Strategy Tester Report
godess_scalper
XMTrading-Demo 3 (Build 1370)

通貨ペアGBPCAD (Great Britain Pound vs Canadian Dollar)
期間5分足(M5) 2007.08.21 19:05 - 2023.03.03 13:55
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
テストバー数1148129モデルティック数295735636モデリング品質89.99%
不整合チャートエラー1
初期証拠金100000.00スプレッド25
純益431786.89総利益790504.12総損失-358717.23
プロフィットファクタ2.20期待利得56.76
絶対ドローダウン756.83最大ドローダウン3375.98 (1.99%)相対ドローダウン1.99% (3375.98)
総取引数7607売りポジション(勝率%)2871 (76.00%)買いポジション(勝率%)4736 (80.74%)
勝率(%)6006 (78.95%)負率 (%)1601 (21.05%)
最大勝トレード501.30敗トレード-501.32
平均勝トレード131.62敗トレード-224.06
最大連勝(金額)39 (4386.03)連敗(金額)15 (-284.63)
最大連勝(トレード数)5233.52 (35)連敗(トレード数)-2022.62 (5)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.08.22 00:00sell10.012.108300.000000.00000
22007.08.22 00:00modify10.012.108302.113302.10330
32007.08.22 00:56buy20.012.107450.000000.00000
42007.08.22 00:56modify20.012.107452.102452.11245
52007.08.22 00:56close20.012.108302.102452.1124585.19100085.19
62007.08.22 01:00buy30.012.107350.000000.00000
72007.08.22 01:00modify30.012.107352.102352.11235
82007.08.22 01:00close30.012.108102.102352.1123575.17100160.36
92007.08.22 03:16s/l10.012.113302.113302.10330-501.2899659.08
102007.08.23 00:00buy40.012.116650.000000.00000
112007.08.23 00:00modify40.012.116652.111652.12165
122007.08.23 00:01close40.012.117402.111652.1216575.1699734.24
132007.08.23 00:05buy50.012.114950.000000.00000
142007.08.23 00:05modify50.012.114952.109952.11995
152007.08.23 00:57close50.012.116602.109952.11995165.3699899.60
162007.08.23 01:05buy60.012.115150.000000.00000
172007.08.23 01:05modify60.012.115152.110152.12015
182007.08.23 02:08s/l60.012.110152.110152.12015-501.0999398.51
192007.08.23 02:10buy70.012.110850.000000.00000
202007.08.23 02:10modify70.012.110852.105852.11585
212007.08.23 05:30close70.012.114102.105852.11585325.7099724.21
222007.08.24 00:00buy80.012.111850.000000.00000
232007.08.24 00:00modify80.012.111852.106852.11685
242007.08.24 00:30close80.012.113402.106852.11685155.3499879.55
252007.08.24 00:40sell90.012.113800.000000.00000
262007.08.24 00:40modify90.012.113802.118802.10880
272007.08.24 00:44close90.012.112652.118802.10880115.2999994.84
282007.08.24 00:55buy100.012.111650.000000.00000
292007.08.24 00:55modify100.012.111652.106652.11665
302007.08.24 01:12close100.012.113402.106652.11665175.38100170.22
312007.08.24 01:20buy110.012.111950.000000.00000
322007.08.24 01:20modify110.012.111952.106952.11695
332007.08.24 01:24close110.012.113302.106952.11695135.29100305.51
342007.08.24 01:55sell120.012.114000.000000.00000
352007.08.24 01:55modify120.012.114002.119002.10900
362007.08.24 02:05close120.012.112752.119002.10900125.32100430.83
372007.08.24 02:10buy130.012.111050.000000.00000
382007.08.24 02:10modify130.012.111052.106052.11605
392007.08.24 04:51close130.012.112202.106052.11605115.25100546.08
402007.08.27 00:00sell140.012.118600.000000.00000
412007.08.27 00:00modify140.012.118602.123602.11360
422007.08.27 00:35buy150.012.117250.000000.00000
432007.08.27 00:35modify150.012.117252.112252.12225
442007.08.27 00:35close150.012.118002.112252.1222575.16100621.24
452007.08.27 02:00buy160.012.118450.000000.00000
462007.08.27 02:00modify160.012.118452.113452.12345
472007.08.27 02:02close160.012.119162.113452.1234571.16100692.40
482007.08.27 02:05buy170.012.118350.000000.00000
492007.08.27 02:05modify170.012.118352.113352.12335
502007.08.27 02:06close170.012.119202.113352.1233585.19100777.59
512007.08.27 04:56close140.012.119452.123602.11360-85.22100692.37
522007.08.29 00:00sell180.012.130700.000000.00000
532007.08.29 00:00modify180.012.130702.135702.12570
542007.08.29 08:06close180.012.129832.135702.1257087.22100779.59
552007.08.30 00:25buy190.012.137350.000000.00000
562007.08.30 00:25modify190.012.137352.132352.14235
572007.08.30 00:27close190.012.139102.132352.14235175.38100954.97
582007.08.30 01:10sell200.012.139900.000000.00000
592007.08.30 01:10modify200.012.139902.144902.13490
602007.08.30 01:22close200.012.137952.144902.13490195.49101150.46
612007.08.30 01:35sell210.012.139600.000000.00000
622007.08.30 01:35modify210.012.139602.144602.13460
632007.08.30 01:37close210.012.138052.144602.13460155.40101305.86
642007.08.30 01:40sell220.012.139600.000000.00000
652007.08.30 01:40modify220.012.139602.144602.13460
662007.08.30 01:41close220.012.138152.144602.13460145.37101451.23
672007.08.30 02:05buy230.012.137650.000000.00000
682007.08.30 02:05modify230.012.137652.132652.14265
692007.08.30 02:30close230.012.139702.132652.14265205.44101656.67
702007.08.30 02:30sell240.012.139700.000000.00000
712007.08.30 02:30modify240.012.139702.144702.13470
722007.08.30 02:33close240.012.137652.144702.13470205.52101862.19
732007.08.30 02:40buy250.012.137050.000000.00000
742007.08.30 02:40modify250.012.137052.132052.14205
752007.08.30 05:21close250.012.138502.132052.14205145.31102007.50
762007.08.31 00:00buy260.012.128750.000000.00000
772007.08.31 00:00modify260.012.128752.123752.13375
782007.08.31 00:16close260.012.130402.123752.13375165.36102172.86
792007.08.31 01:30buy270.012.129350.000000.00000
802007.08.31 01:30modify270.012.129352.124352.13435
812007.08.31 02:27close270.012.129902.124352.1343555.12102227.98
822007.08.31 02:40sell280.012.130600.000000.00000
832007.08.31 02:40modify280.012.130602.135602.12560
842007.08.31 02:54close280.012.129252.135602.12560135.34102363.32
852007.09.03 00:30sell290.012.129700.000000.00000
862007.09.03 00:30modify290.012.129702.134702.12470
872007.09.03 00:37close290.012.128352.134702.12470135.34102498.66
882007.09.03 00:41sell300.012.129700.000000.00000
892007.09.03 00:41modify300.012.129702.134702.12470
902007.09.03 00:42close300.012.128552.134702.12470115.29102613.95
912007.09.03 01:00buy310.012.128350.000000.00000
922007.09.03 01:00modify310.012.128352.123352.13335
932007.09.03 02:11s/l310.012.123352.123352.13335-501.09102112.86
942007.09.03 02:15buy320.012.124550.000000.00000
952007.09.03 02:15modify320.012.124552.119552.12955
962007.09.03 04:56close320.012.126302.119552.12955175.38102288.24
972007.09.04 00:00sell330.012.126500.000000.00000
982007.09.04 00:00modify330.012.126502.131502.12150
992007.09.04 00:01close330.012.124252.131502.12150225.57102513.81
1002007.09.04 00:20buy340.012.123950.000000.00000
1012007.09.04 00:20modify340.012.123952.118952.12895
1022007.09.04 00:53close340.012.125602.118952.12895165.36102679.17
1032007.09.04 00:55buy350.012.123650.000000.00000
1042007.09.04 00:55modify350.012.123652.118652.12865
1052007.09.04 03:28close350.012.125002.118652.12865135.29102814.46
1062007.09.05 00:00buy360.012.112050.000000.00000
1072007.09.05 00:00modify360.012.112052.107052.11705
1082007.09.05 00:43close360.012.114102.107052.11705205.44103019.90
1092007.09.05 01:45sell370.012.114500.000000.00000
1102007.09.05 01:45modify370.012.114502.119502.10950
1112007.09.05 01:53close370.012.113652.119502.1095085.21103105.11
1122007.09.05 01:55sell380.012.114500.000000.00000
1132007.09.05 01:55modify380.012.114502.119502.10950
1142007.09.05 02:07close380.012.113752.119502.1095075.19103180.30
1152007.09.05 02:35buy390.012.112350.000000.00000
1162007.09.05 02:35modify390.012.112352.107352.11735
1172007.09.05 02:58close390.012.114302.107352.11735195.43103375.73
1182007.09.06 00:00sell400.012.129200.000000.00000
1192007.09.06 00:00modify400.012.129202.134202.12420
1202007.09.06 00:15buy410.012.128450.000000.00000
1212007.09.06 00:15modify410.012.128452.123452.13345
1222007.09.06 00:18close400.012.127352.134202.12420185.47103561.20
1232007.09.06 00:42close410.012.128802.123452.1334535.08103596.28
1242007.09.06 01:05buy420.012.127950.000000.00000
1252007.09.06 01:05modify420.012.127952.122952.13295
1262007.09.06 01:28close420.012.128802.122952.1329585.19103681.47
1272007.09.06 01:35buy430.012.128050.000000.00000
1282007.09.06 01:35modify430.012.128052.123052.13305
1292007.09.06 01:54close430.012.128902.123052.1330585.19103766.66
1302007.09.06 02:00buy440.012.127550.000000.00000
1312007.09.06 02:00modify440.012.127552.122552.13255
1322007.09.06 02:09close440.012.128902.122552.13255135.29103901.95
1332007.09.06 02:20buy450.012.127850.000000.00000
1342007.09.06 02:20modify450.012.127852.122852.13285
1352007.09.06 02:20close450.012.129102.122852.13285125.27104027.22
1362007.09.06 02:25buy460.012.127750.000000.00000
1372007.09.06 02:25modify460.012.127752.122752.13275
1382007.09.06 02:29close460.012.128902.122752.13275115.25104142.47
1392007.09.06 02:30buy470.012.127550.000000.00000
1402007.09.06 02:30modify470.012.127552.122552.13255
1412007.09.06 02:31close470.012.129002.122552.13255145.31104287.78
1422007.09.06 02:35buy480.012.127450.000000.00000
1432007.09.06 02:35modify480.012.127452.122452.13245
1442007.09.06 02:46close480.012.129002.122452.13245155.34104443.12
1452007.09.07 00:00buy490.012.128150.000000.00000
1462007.09.07 00:00modify490.012.128152.123152.13315
1472007.09.07 00:42close490.012.129802.123152.13315165.36104608.48
1482007.09.07 00:50sell500.012.130300.000000.00000
1492007.09.07 00:50modify500.012.130302.135302.12530
1502007.09.07 00:58close500.012.128952.135302.12530135.35104743.83
1512007.09.07 01:25buy510.012.128250.000000.00000
1522007.09.07 01:25modify510.012.128252.123252.13325
1532007.09.07 02:42s/l510.012.123252.123252.13325-501.09104242.74
1542007.09.07 02:45buy520.012.124050.000000.00000
1552007.09.07 02:45modify520.012.124052.119052.12905
1562007.09.07 03:45close520.012.128202.119052.12905415.91104658.65
1572007.09.10 00:00buy530.012.137950.000000.00000
1582007.09.10 00:00modify530.012.137952.132952.14295
1592007.09.10 00:15close530.012.139102.132952.14295115.25104773.90
1602007.09.10 00:20buy540.012.138150.000000.00000
1612007.09.10 00:20modify540.012.138152.133152.14315
1622007.09.10 00:36close540.012.138702.133152.1431555.12104829.02
1632007.09.10 00:50sell550.012.140700.000000.00000
1642007.09.10 00:50modify550.012.140702.145702.13570
1652007.09.10 03:26s/l550.012.145702.145702.13570-501.27104327.75
1662007.09.11 00:05buy560.012.132550.000000.00000
1672007.09.11 00:05modify560.012.132552.127552.13755
1682007.09.11 01:17close560.012.134502.127552.13755195.42104523.17
1692007.09.11 02:15buy570.012.132050.000000.00000
1702007.09.11 02:15modify570.012.132052.127052.13705
1712007.09.11 03:12close570.012.134202.127052.13705215.47104738.64
1722007.09.12 00:00buy580.012.117950.000000.00000
1732007.09.12 00:00modify580.012.117952.112952.12295
1742007.09.12 00:02close580.012.119202.112952.12295125.28104863.92
1752007.09.12 00:10sell590.012.119500.000000.00000
1762007.09.12 00:10modify590.012.119502.124502.11450
1772007.09.12 00:12close590.012.118652.124502.1145085.21104949.13
1782007.09.12 00:50sell600.012.119700.000000.00000
1792007.09.12 00:50modify600.012.119702.124702.11470
1802007.09.12 00:55close600.012.118352.124702.11470135.34105084.47
1812007.09.12 01:00sell610.012.119600.000000.00000
1822007.09.12 01:00modify610.012.119602.124602.11460
1832007.09.12 01:16close610.012.118352.124602.11460125.32105209.79
1842007.09.12 02:00sell620.012.120000.000000.00000
1852007.09.12 02:00modify620.012.120002.125002.11500
1862007.09.12 02:02close620.012.118552.125002.11500145.37105355.16
1872007.09.12 02:05buy630.012.118350.000000.00000
1882007.09.12 02:05modify630.012.118352.113352.12335
1892007.09.12 02:13close630.012.119502.113352.12335115.25105470.41
1902007.09.12 02:15buy640.012.118350.000000.00000
1912007.09.12 02:15modify640.012.118352.113352.12335
1922007.09.12 06:28close640.012.117202.113352.12335-115.25105355.16
1932007.09.13 00:15buy650.012.103850.000000.00000
1942007.09.13 00:15modify650.012.103852.098852.10885
1952007.09.13 08:03s/l650.012.098852.098852.10885-501.09104854.07
1962007.09.14 00:00buy660.012.092950.000000.00000
1972007.09.14 00:00modify660.012.092952.087952.09795
1982007.09.14 00:53s/l660.012.087952.087952.09795-501.09104352.98
1992007.09.14 00:55buy670.012.088350.000000.00000
2002007.09.14 00:55modify670.012.088352.083352.09335
2012007.09.14 06:00close670.012.090002.083352.09335165.36104518.34
2022007.09.17 00:00buy680.012.066850.000000.00000
2032007.09.17 00:00modify680.012.066852.061852.07185
2042007.09.17 01:58close680.012.068302.061852.07185145.32104663.66
2052007.09.17 02:15sell690.012.068600.000000.00000
2062007.09.17 02:15modify690.012.068602.073602.06360
2072007.09.17 02:18close690.012.068122.073602.0636048.12104711.78
2082007.09.18 00:11buy700.012.048650.000000.00000
2092007.09.18 00:11modify700.012.048652.043652.05365
2102007.09.18 04:12s/l700.012.043652.043652.05365-501.09104210.69
2112007.09.19 00:10sell710.012.042700.000000.00000
2122007.09.19 00:10modify710.012.042702.047702.03770
2132007.09.19 00:24close710.012.041252.047702.03770145.37104356.06
2142007.09.19 01:17buy720.012.039650.000000.00000
2152007.09.19 01:17modify720.012.039652.034652.04465
2162007.09.19 03:00close720.012.041002.034652.04465135.30104491.36
2172007.09.20 00:01buy730.012.028750.000000.00000
2182007.09.20 00:01modify730.012.028752.023752.03375
2192007.09.20 04:33close730.012.029152.023752.0337540.08104531.44
2202007.09.21 00:15buy740.012.011650.000000.00000
2212007.09.21 00:15modify740.012.011652.006652.01665
2222007.09.21 00:42close740.012.012902.006652.01665125.27104656.71
2232007.09.21 00:45buy750.012.011350.000000.00000
2242007.09.21 00:45modify750.012.011352.006352.01635
2252007.09.21 02:02close750.012.012202.006352.0163585.19104741.90
2262007.09.21 02:15sell760.012.014200.000000.00000
2272007.09.21 02:15modify760.012.014202.019202.00920
2282007.09.21 02:51close760.012.012012.019202.00920219.56104961.46
2292007.09.24 00:02buy770.012.020450.000000.00000
2302007.09.24 00:02modify770.012.020452.015452.02545
2312007.09.24 03:06close770.012.019402.015452.02545-105.23104856.23
2322007.09.25 00:10sell780.012.027300.000000.00000
2332007.09.25 00:10modify780.012.027302.032302.02230
2342007.09.25 02:03close780.012.025212.032302.02230209.53105065.76
2352007.09.25 02:05buy790.012.024150.000000.00000
2362007.09.25 02:05modify790.012.024152.019152.02915
2372007.09.25 04:38s/l790.012.019152.019152.02915-501.09104564.67
2382007.09.26 00:00sell800.012.025200.000000.00000
2392007.09.26 00:00modify800.012.025202.030202.02020
2402007.09.26 02:00buy810.012.026050.000000.00000
2412007.09.26 02:00modify810.012.026052.021052.03105
2422007.09.26 02:01close800.012.024782.030202.0202042.11104606.78
2432007.09.26 02:36close810.012.026302.021052.0310525.05104631.83
2442007.09.27 00:35buy820.012.023650.000000.00000
2452007.09.27 00:35modify820.012.023652.018652.02865
2462007.09.27 01:33close820.012.024772.018652.02865112.24104744.07
2472007.09.27 01:52sell830.012.025600.000000.00000
2482007.09.27 01:52modify830.012.025602.030602.02060
2492007.09.27 02:12close830.012.024052.030602.02060155.39104899.46
2502007.09.28 00:05sell840.012.030700.000000.00000
2512007.09.28 00:05modify840.012.030702.035702.02570
2522007.09.28 01:04close840.012.029152.035702.02570155.40105054.86
2532007.09.28 02:15sell850.012.030700.000000.00000
2542007.09.28 02:15modify850.012.030702.035702.02570
2552007.09.28 03:27close850.012.029252.035702.02570145.37105200.23
2562007.10.01 00:00buy860.012.031950.000000.00000
2572007.10.01 00:00modify860.012.031952.026952.03695
2582007.10.01 02:14close860.012.031702.026952.03695-25.06105175.17
2592007.10.01 02:30buy870.012.030050.000000.00000
2602007.10.01 02:30modify870.012.030052.025052.03505
2612007.10.01 02:54close870.012.031552.025052.03505150.33105325.50
2622007.10.02 00:50sell880.012.027400.000000.00000
2632007.10.02 00:50modify880.012.027402.032402.02240
2642007.10.02 02:36close880.012.026652.032402.0224075.19105400.69
2652007.10.02 02:40buy890.012.026550.000000.00000
2662007.10.02 02:40modify890.012.026552.021552.03155
2672007.10.02 02:54close890.012.027392.021552.0315584.18105484.87
2682007.10.03 00:06sell900.012.037900.000000.00000
2692007.10.03 00:06modify900.012.037902.042902.03290
2702007.10.03 00:26close900.012.036652.042902.03290125.32105610.19
2712007.10.03 01:26sell910.012.038700.000000.00000
2722007.10.03 01:26modify910.012.038702.043702.03370
2732007.10.03 01:44close910.012.036852.043702.03370185.47105795.66
2742007.10.03 01:45buy920.012.036850.000000.00000
2752007.10.03 01:45modify920.012.036852.031852.04185
2762007.10.03 02:05close920.012.037762.031852.0418591.20105886.86
2772007.10.03 02:15sell930.012.038300.000000.00000
2782007.10.03 02:15modify930.012.038302.043302.03330
2792007.10.03 02:49close930.012.037152.043302.03330115.29106002.15
2802007.10.04 00:20sell940.012.031100.000000.00000
2812007.10.04 00:20modify940.012.031102.036102.02610
2822007.10.04 02:53close940.012.028752.036102.02610235.60106237.75
2832007.10.05 00:05buy950.012.031450.000000.00000
2842007.10.05 00:05modify950.012.031452.026452.03645
2852007.10.05 01:22close950.012.032662.026452.03645121.26106359.01
2862007.10.05 01:40sell960.012.033300.000000.00000
2872007.10.05 01:40modify960.012.033302.038302.02830
2882007.10.05 01:59close960.012.032122.038302.02830118.30106477.31
2892007.10.05 02:25sell970.012.033400.000000.00000
2902007.10.05 02:25modify970.012.033402.038402.02840
2912007.10.05 04:14close970.012.032532.038402.0284087.22106564.53
2922007.10.08 00:01buy980.012.002450.000000.00000
2932007.10.08 00:01modify980.012.002451.997452.00745
2942007.10.08 00:57close980.012.004201.997452.00745175.39106739.92
2952007.10.08 01:00sell990.012.004900.000000.00000
2962007.10.08 01:00modify990.012.004902.009901.99990
2972007.10.08 01:29close990.012.004452.009901.9999045.11106785.03
2982007.10.08 01:35sell1000.012.005000.000000.00000
2992007.10.08 01:35modify1000.012.005002.010002.00000
3002007.10.08 01:48close1000.012.004402.010002.0000060.15106845.18
3012007.10.08 02:13sell1010.012.005100.000000.00000
3022007.10.08 02:13modify1010.012.005102.010102.00010
3032007.10.08 02:28close1010.012.004452.010102.0001065.17106910.35
3042007.10.09 00:05sell1020.012.009000.000000.00000
3052007.10.09 00:05modify1020.012.009002.014002.00400
3062007.10.09 00:34close1020.012.007852.014002.00400115.30107025.65
3072007.10.09 00:35buy1030.012.007950.000000.00000
3082007.10.09 00:35modify1030.012.007952.002952.01295
3092007.10.09 01:48close1030.012.008802.002952.0129585.19107110.84
3102007.10.09 01:50sell1040.012.009000.000000.00000
3112007.10.09 01:50modify1040.012.009002.014002.00400
3122007.10.09 02:14close1040.012.007852.014002.00400115.30107226.14
3132007.10.09 02:45buy1050.012.007450.000000.00000
3142007.10.09 02:45modify1050.012.007452.002452.01245
3152007.10.09 02:57close1050.012.008602.002452.01245115.25107341.39
3162007.10.10 00:01buy1060.011.998750.000000.00000
3172007.10.10 00:01modify1060.011.998751.993752.00375
3182007.10.10 00:12close1060.012.000551.993752.00375180.39107521.78
3192007.10.10 00:35sell1070.012.001300.000000.00000
3202007.10.10 00:35modify1070.012.001302.006301.99630
3212007.10.10 03:41close1070.012.001362.006301.99630-6.02107515.76
3222007.10.11 01:05buy1080.012.002750.000000.00000
3232007.10.11 01:05modify1080.012.002751.997752.00775
3242007.10.11 04:46close1080.012.001781.997752.00775-97.21107418.55
3252007.10.12 00:10sell1090.011.985000.000000.00000
3262007.10.12 00:10modify1090.011.985001.990001.98000
3272007.10.12 01:19close1090.011.984151.990001.9800085.22107503.77
3282007.10.12 01:28buy1100.011.983550.000000.00000
3292007.10.12 01:28modify1100.011.983551.978551.98855
3302007.10.12 02:32close1100.011.984601.978551.98855105.23107609.00
3312007.10.12 02:45sell1110.011.985000.000000.00000
3322007.10.12 02:45modify1110.011.985001.990001.98000
3332007.10.12 08:06close1110.011.985601.990001.98000-60.15107548.85
3342007.10.15 00:01buy1120.011.977150.000000.00000
3352007.10.15 00:01modify1120.011.977151.972151.98215
3362007.10.15 00:49close1120.011.980351.972151.98215320.70107869.55
3372007.10.15 00:55sell1130.011.980900.000000.00000
3382007.10.15 00:55modify1130.011.980901.985901.97590
3392007.10.15 01:05close1130.011.979751.985901.97590115.29107984.84
3402007.10.15 02:05buy1140.011.978850.000000.00000
3412007.10.15 02:05modify1140.011.978851.973851.98385
3422007.10.15 04:03close1140.011.979301.973851.9838545.10108029.94
3432007.10.16 00:05sell1150.011.995100.000000.00000
3442007.10.16 00:05modify1150.011.995102.000101.99010
3452007.10.16 00:36buy1160.011.993250.000000.00000
3462007.10.16 00:36modify1160.011.993251.988251.99825
3472007.10.16 00:41close1150.011.992752.000101.99010235.60108265.54
3482007.10.16 01:23close1160.011.993901.988251.9982565.14108330.68
3492007.10.16 01:45buy1170.011.992250.000000.00000
3502007.10.16 01:45modify1170.011.992251.987251.99725
3512007.10.16 02:19close1170.011.994151.987251.99725190.41108521.09
3522007.10.17 00:05buy1180.011.988650.000000.00000
3532007.10.17 00:05modify1180.011.988651.983651.99365
3542007.10.17 00:09close1180.011.989901.983651.99365125.27108646.36
3552007.10.17 00:30buy1190.011.988150.000000.00000
3562007.10.17 00:30modify1190.011.988151.983151.99315
3572007.10.17 01:05close1190.011.989701.983151.99315155.33108801.69
3582007.10.17 01:10buy1200.011.988350.000000.00000
3592007.10.17 01:10modify1200.011.988351.983351.99335
3602007.10.17 02:35close1200.011.989251.983351.9933590.20108891.89
3612007.10.17 02:45sell1210.011.989600.000000.00000
3622007.10.17 02:45modify1210.011.989601.994601.98460
3632007.10.17 05:11close1210.011.989251.994601.9846035.09108926.98
3642007.10.18 01:30sell1220.011.988700.000000.00000
3652007.10.18 01:30modify1220.011.988701.993701.98370
3662007.10.18 01:55close1220.011.987051.993701.98370165.42109092.40
3672007.10.18 02:00sell1230.011.988700.000000.00000
3682007.10.18 02:00modify1230.011.988701.993701.98370
3692007.10.18 02:41close1230.011.986451.993701.98370225.57109317.97
3702007.10.18 02:45buy1240.011.986850.000000.00000
3712007.10.18 02:45modify1240.011.986851.981851.99185
3722007.10.18 03:09close1240.011.987941.981851.99185109.24109427.21
3732007.10.19 00:01buy1250.011.989550.000000.00000
3742007.10.19 00:01modify1250.011.989551.984551.99455
3752007.10.19 01:35close1250.011.991201.984551.99455165.36109592.57
3762007.10.19 01:53sell1260.011.991600.000000.00000
3772007.10.19 01:53modify1260.011.991601.996601.98660
3782007.10.19 02:04close1260.011.990851.996601.9866075.19109667.76
3792007.10.19 02:45sell1270.011.991900.000000.00000
3802007.10.19 02:45modify1270.011.991901.996901.98690
3812007.10.19 02:49close1270.011.990851.996901.98690105.26109773.02
3822007.10.22 00:00sell1280.011.984200.000000.00000
3832007.10.22 00:00modify1280.011.984201.989201.97920
3842007.10.22 03:00close1280.011.981851.989201.97920235.60110008.62
3852007.10.23 00:00buy1290.011.986350.000000.00000
3862007.10.23 00:00modify1290.011.986351.981351.99135
3872007.10.23 01:41close1290.011.988411.981351.99135206.45110215.07
3882007.10.23 02:25buy1300.011.986950.000000.00000
3892007.10.23 02:25modify1300.011.986951.981951.99195
3902007.10.23 02:55close1300.011.988271.981951.99195132.28110347.35
3912007.10.24 00:18sell1310.011.981800.000000.00000
3922007.10.24 00:18modify1310.011.981801.986801.97680
3932007.10.24 01:42close1310.011.980951.986801.9768085.22110432.57
3942007.10.24 01:45buy1320.011.980750.000000.00000
3952007.10.24 01:45modify1320.011.980751.975751.98575
3962007.10.24 02:16close1320.011.981801.975751.98575105.23110537.80
3972007.10.25 00:00buy1330.011.984350.000000.00000
3982007.10.25 00:00modify1330.011.984351.979351.98935
3992007.10.25 00:05close1330.011.987201.979351.98935285.62110823.42
4002007.10.25 00:05sell1340.011.987200.000000.00000
4012007.10.25 00:05modify1340.011.987201.992201.98220
4022007.10.25 01:10close1340.011.985851.992201.98220135.34110958.76
4032007.10.25 01:26buy1350.011.985350.000000.00000
4042007.10.25 01:26modify1350.011.985351.980351.99035
4052007.10.25 01:58close1350.011.986401.980351.99035105.23111063.99
4062007.10.25 02:35buy1360.011.984650.000000.00000
4072007.10.25 02:35modify1360.011.984651.979651.98965
4082007.10.25 08:01close1360.011.983501.979651.98965-115.25110948.74
4092007.10.26 00:05buy1370.011.979750.000000.00000
4102007.10.26 00:05modify1370.011.979751.974751.98475
4112007.10.26 00:10close1370.011.981601.974751.98475185.40111134.14
4122007.10.26 00:15sell1380.011.982000.000000.00000
4132007.10.26 00:15modify1380.011.982001.987001.97700
4142007.10.26 00:58close1380.011.981001.987001.97700100.26111234.40
4152007.10.26 01:00buy1390.011.980950.000000.00000
4162007.10.26 01:00modify1390.011.980951.975951.98595
4172007.10.26 01:13close1390.011.981791.975951.9859584.18111318.58
4182007.10.26 01:20sell1400.011.982200.000000.00000
4192007.10.26 01:20modify1400.011.982201.987201.97720
4202007.10.26 02:56close1400.011.981301.987201.9772090.23111408.81
4212007.10.29 00:01sell1410.011.975400.000000.00000
4222007.10.29 00:01modify1410.011.975401.980401.97040
4232007.10.29 00:13close1410.011.973951.980401.97040145.37111554.18
4242007.10.29 00:15buy1420.011.973850.000000.00000
4252007.10.29 00:15modify1420.011.973851.968851.97885
4262007.10.29 06:19s/l1420.011.968851.968851.97885-501.09111053.09
4272007.10.30 00:00buy1430.011.965450.000000.00000
4282007.10.30 00:00modify1430.011.965451.960451.97045
4292007.10.30 02:11close1430.011.966421.960451.9704597.21111150.30
4302007.10.31 00:12sell1440.011.972100.000000.00000
4312007.10.31 00:12modify1440.011.972101.977101.96710
4322007.10.31 01:08close1440.011.971051.977101.96710105.26111255.56
4332007.10.31 01:35sell1450.011.972200.000000.00000
4342007.10.31 01:35modify1450.011.972201.977201.96720
4352007.10.31 07:39close1450.011.972351.977201.96720-15.04111240.52
4362007.11.01 00:25sell1460.011.967200.000000.00000
4372007.11.01 00:25modify1460.011.967201.972201.96220
4382007.11.01 01:35close1460.011.966601.972201.9622060.15111300.67
4392007.11.01 01:55sell1470.011.967500.000000.00000
4402007.11.01 01:55modify1470.011.967501.972501.96250
4412007.11.01 01:56close1470.011.966351.972501.96250115.30111415.97
4422007.11.01 02:00buy1480.011.966050.000000.00000
4432007.11.01 02:00modify1480.011.966051.961051.97105
4442007.11.01 02:30close1480.011.966901.961051.9710585.18111501.15
4452007.11.01 02:35sell1490.011.967200.000000.00000
4462007.11.01 02:35modify1490.011.967201.972201.96220
4472007.11.01 02:50close1490.011.966291.972201.9622091.23111592.38
4482007.11.02 00:00buy1500.011.975650.000000.00000
4492007.11.02 00:00modify1500.011.975651.970651.98065
4502007.11.02 04:59s/l1500.011.970651.970651.98065-501.09111091.29
4512007.11.05 00:00sell1510.011.954400.000000.00000
4522007.11.05 00:00modify1510.011.954401.959401.94940
4532007.11.05 02:10buy1520.011.953650.000000.00000
4542007.11.05 02:10modify1520.011.953651.948651.95865
4552007.11.05 02:12close1520.011.954001.948651.9586535.07111126.36
4562007.11.05 02:30buy1530.011.953550.000000.00000
4572007.11.05 02:30modify1530.011.953551.948551.95855
4582007.11.05 03:03close1530.011.954001.948551.9585545.10111171.46
4592007.11.05 03:45close1510.011.953251.959401.94940115.29111286.75
4602007.11.06 00:10sell1540.011.942300.000000.00000
4612007.11.06 00:10modify1540.011.942301.947301.93730
4622007.11.06 00:48close1540.011.941351.947301.9373095.24111381.99
4632007.11.06 02:20buy1550.011.940750.000000.00000
4642007.11.06 02:20modify1550.011.940751.935751.94575
4652007.11.06 03:41close1550.011.941701.935751.9457595.21111477.20
4662007.11.07 00:00buy1560.011.912850.000000.00000
4672007.11.07 00:00modify1560.011.912851.907851.91785
4682007.11.07 00:30t/p1560.011.917851.907851.91785501.09111978.29
4692007.11.07 00:55buy1570.011.917150.000000.00000
4702007.11.07 00:55modify1570.011.917151.912151.92215
4712007.11.07 03:01s/l1570.011.912151.912151.92215-501.09111477.20
4722007.11.08 00:00sell1580.011.961900.000000.00000
4732007.11.08 00:00modify1580.011.961901.966901.95690
4742007.11.08 01:15buy1590.011.957450.000000.00000
4752007.11.08 01:15close1590.011.956970.000000.00000-48.10111429.10
4762007.11.08 01:15t/p1580.011.956901.966901.95690501.27111930.37
4772007.11.08 01:20buy1600.011.956350.000000.00000
4782007.11.08 01:20sell1610.011.956100.000000.00000
4792007.11.08 01:20modify1610.011.956101.961101.95110
4802007.11.08 01:20modify1600.011.956351.951351.96135
4812007.11.08 01:20close1600.011.956001.951351.96135-35.07111895.30
4822007.11.08 01:25buy1620.011.956950.000000.00000
4832007.11.08 01:25close1620.011.957260.000000.0000031.06111926.36
4842007.11.08 01:30buy1630.011.956750.000000.00000
4852007.11.08 01:30close1630.011.956310.000000.00000-44.09111882.27
4862007.11.08 01:35buy1640.011.954250.000000.00000
4872007.11.08 01:35modify1640.011.954251.949251.95925
4882007.11.08 01:35close1640.011.954401.949251.9592515.03111897.30
4892007.11.08 01:37t/p1610.011.951101.961101.95110501.27112398.57
4902007.11.08 01:40buy1650.011.950050.000000.00000
4912007.11.08 01:40modify1650.011.950051.945051.95505
4922007.11.08 03:15close1650.011.952081.945051.95505203.44112602.01
4932007.11.09 00:00buy1660.011.966850.000000.00000
4942007.11.09 00:00modify1660.011.966851.961851.97185
4952007.11.09 00:15close1660.011.970451.961851.97185360.79112962.80
4962007.11.09 00:21sell1670.011.970500.000000.00000
4972007.11.09 00:21modify1670.011.970501.975501.96550
4982007.11.09 01:16close1670.011.968251.975501.96550225.57113188.37
4992007.11.09 01:20buy1680.011.966850.000000.00000
5002007.11.09 01:20modify1680.011.966851.961851.97185
5012007.11.09 01:45s/l1680.011.961851.961851.97185-501.09112687.28
5022007.11.09 01:50buy1690.011.963050.000000.00000
5032007.11.09 01:50modify1690.011.963051.958051.96805
5042007.11.09 03:30s/l1690.011.958051.958051.96805-501.09112186.19
5052007.11.12 00:00sell1700.011.971000.000000.00000
5062007.11.12 00:00modify1700.011.971001.976001.96600
5072007.11.12 00:16close1700.011.968651.976001.96600235.59112421.78
5082007.11.12 00:20buy1710.011.968350.000000.00000
5092007.11.12 00:20modify1710.011.968351.963351.97335
5102007.11.12 00:55close1710.011.969501.963351.97335115.25112537.03
5112007.11.12 01:00sell1720.011.970200.000000.00000
5122007.11.12 01:00modify1720.011.970201.975201.96520
5132007.11.12 01:05close1720.011.968351.975201.96520185.47112722.50
5142007.11.12 01:10buy1730.011.968350.000000.00000
5152007.11.12 01:10modify1730.011.968351.963351.97335
5162007.11.12 01:25close1730.011.969601.963351.97335125.27112847.77
5172007.11.12 01:35sell1740.011.971000.000000.00000
5182007.11.12 01:35modify1740.011.971001.976001.96600
5192007.11.12 02:00close1740.011.968561.976001.96600244.62113092.39
5202007.11.12 02:05buy1750.011.968550.000000.00000
5212007.11.12 02:05modify1750.011.968551.963551.97355
5222007.11.12 02:15close1750.011.969491.963551.9735594.21113186.60
5232007.11.12 02:25sell1760.011.969900.000000.00000
5242007.11.12 02:25modify1760.011.969901.974901.96490
5252007.11.12 04:20close1760.011.969651.974901.9649025.06113211.66
5262007.11.13 00:00sell1770.011.992600.000000.00000
5272007.11.13 00:00modify1770.011.992601.997601.98760
5282007.11.13 00:25buy1780.011.989350.000000.00000
5292007.11.13 00:25modify1780.011.989351.984351.99435
5302007.11.13 00:59close1780.011.990061.984351.9943571.15113282.81
5312007.11.13 01:25buy1790.011.989250.000000.00000
5322007.11.13 01:25modify1790.011.989251.984251.99425
5332007.11.13 01:26close1770.011.988601.997601.98760401.02113683.83
5342007.11.13 01:33s/l1790.011.984251.984251.99425-501.09113182.74
5352007.11.13 01:35buy1800.011.984450.000000.00000
5362007.11.13 01:35modify1800.011.984451.979451.98945
5372007.11.13 03:08close1800.011.987901.979451.98945345.75113528.49
5382007.11.14 00:00buy1810.011.986850.000000.00000
5392007.11.14 00:00modify1810.011.986851.981851.99185
5402007.11.14 03:38close1810.011.987861.981851.99185101.21113629.70
5412007.11.15 00:05sell1820.011.982200.000000.00000
5422007.11.15 00:05modify1820.011.982201.987201.97720
5432007.11.15 01:05buy1830.011.981750.000000.00000
5442007.11.15 01:05modify1830.011.981751.976751.98675
5452007.11.15 01:06close1820.011.980951.987201.97720125.32113755.02
5462007.11.15 01:21close1830.011.982301.976751.9867555.12113810.14
5472007.11.15 01:30buy1840.011.981750.000000.00000
5482007.11.15 01:30modify1840.011.981751.976751.98675
5492007.11.15 02:16close1840.011.981991.976751.9867524.06113834.20
5502007.11.15 02:40buy1850.011.979950.000000.00000
5512007.11.15 02:40modify1850.011.979951.974951.98495
5522007.11.15 03:26close1850.011.981501.974951.98495155.33113989.53
5532007.11.16 00:00sell1860.012.018900.000000.00000
5542007.11.16 00:00modify1860.012.018902.023902.01390
5552007.11.16 00:25buy1870.012.015250.000000.00000
5562007.11.16 00:25close1870.012.014870.000000.00000-38.08113951.45
5572007.11.16 00:30buy1880.012.015250.000000.00000
5582007.11.16 00:30close1880.012.014780.000000.00000-47.10113904.35
5592007.11.16 00:33t/p1860.012.013902.023902.01390501.26114405.61
5602007.11.16 00:35buy1890.012.014450.000000.00000
5612007.11.16 00:35sell1900.012.014200.000000.00000
5622007.11.16 00:35modify1900.012.014202.019202.00920
5632007.11.16 00:35modify1890.012.014452.009452.01945
5642007.11.16 00:35close1890.012.014172.009452.01945-28.06114377.55
5652007.11.16 00:40buy1910.012.014950.000000.00000
5662007.11.16 00:40close1910.012.014560.000000.00000-39.08114338.47
5672007.11.16 00:45buy1920.012.013550.000000.00000
5682007.11.16 00:45modify1920.012.013552.008552.01855
5692007.11.16 00:45close1920.012.013252.008552.01855-30.06114308.41
5702007.11.16 00:50buy1930.012.013850.000000.00000
5712007.11.16 00:50close1930.012.013830.000000.00000-2.00114306.41
5722007.11.16 00:55buy1940.012.014350.000000.00000
5732007.11.16 00:55close1940.012.014000.000000.00000-35.07114271.34
5742007.11.16 01:00buy1950.012.014150.000000.00000
5752007.11.16 01:01close1950.012.013800.000000.00000-35.08114236.26
5762007.11.16 01:30buy1960.012.012350.000000.00000
5772007.11.16 01:30modify1960.012.012352.007352.01735
5782007.11.16 01:35close1900.012.011352.019202.00920285.72114521.98
5792007.11.16 02:54close1960.012.013002.007352.0173565.14114587.12
5802007.11.19 00:01sell1970.012.002400.000000.00000
5812007.11.19 00:01modify1970.012.002402.007401.99740
5822007.11.19 01:10buy1980.011.999650.000000.00000
5832007.11.19 01:10modify1980.011.999651.994652.00465
5842007.11.19 01:10close1980.011.999601.994652.00465-5.02114582.10
5852007.11.19 01:12close1970.011.997922.007401.99740449.14115031.24
5862007.11.19 01:15buy1990.011.998250.000000.00000
5872007.11.19 01:15modify1990.011.998251.993252.00325
5882007.11.19 01:24close1990.011.999611.993252.00325136.29115167.53
5892007.11.19 01:30sell2000.012.000200.000000.00000
5902007.11.19 01:30modify2000.012.000202.005201.99520
5912007.11.19 01:45buy2010.011.999250.000000.00000
5922007.11.19 01:45modify2010.011.999251.994252.00425
5932007.11.19 01:45close2000.011.998652.005201.99520155.39115322.92
5942007.11.19 01:54close2010.011.999771.994252.0042552.11115375.03
5952007.11.19 01:55sell2020.012.001700.000000.00000
5962007.11.19 01:55modify2020.012.001702.006701.99670
5972007.11.19 02:10buy2030.011.999450.000000.00000
5982007.11.19 02:10modify2030.011.999451.994452.00445
5992007.11.19 02:13close2030.011.999901.994452.0044545.10115420.13
6002007.11.19 02:20buy2040.011.999350.000000.00000
6012007.11.19 02:20modify2040.011.999351.994352.00435
6022007.11.19 02:23close2040.012.000001.994352.0043565.14115485.27
6032007.11.19 02:30buy2050.011.999250.000000.00000
6042007.11.19 02:30modify2050.011.999251.994252.00425
6052007.11.19 02:38close2020.011.998652.006701.99670305.77115791.04
6062007.11.19 03:17close2050.011.999521.994252.0042527.06115818.10
6072007.11.20 00:00sell2060.012.017500.000000.00000
6082007.11.20 00:00modify2060.012.017502.022502.01250
6092007.11.20 00:35buy2070.012.015650.000000.00000
6102007.11.20 00:35modify2070.012.015652.010652.02065
6112007.11.20 00:41close2070.012.015902.010652.0206525.05115843.15
6122007.11.20 01:20buy2080.012.015650.000000.00000
6132007.11.20 01:20modify2080.012.015652.010652.02065
6142007.11.20 01:32close2080.012.016102.010652.0206545.10115888.25
6152007.11.20 01:50buy2090.012.015150.000000.00000
6162007.11.20 01:50modify2090.012.015152.010152.02015
6172007.11.20 01:53close2060.012.014352.022502.01250315.80116204.05
6182007.11.20 02:32close2090.012.015702.010152.0201555.12116259.17
6192007.11.20 02:36sell2100.012.016300.000000.00000
6202007.11.20 02:36modify2100.012.016302.021302.01130
6212007.11.20 02:56close2100.012.014582.021302.01130172.43116431.60
6222007.11.21 00:01buy2110.012.021950.000000.00000
6232007.11.21 00:01modify2110.012.021952.016952.02695
6242007.11.21 00:15close2110.012.025952.016952.02695400.85116832.45
6252007.11.21 00:20sell2120.012.027400.000000.00000
6262007.11.21 00:20modify2120.012.027402.032402.02240
6272007.11.21 02:04close2120.012.026152.032402.02240125.31116957.76
6282007.11.21 02:10buy2130.012.024650.000000.00000
6292007.11.21 02:10modify2130.012.024652.019652.02965
6302007.11.21 05:11close2130.012.025802.019652.02965115.24117073.00
6312007.11.22 00:02buy2140.012.036050.000000.00000
6322007.11.22 00:02modify2140.012.036052.031052.04105
6332007.11.22 00:09close2140.012.037602.031052.04105155.34117228.34
6342007.11.22 00:10sell2150.012.038100.000000.00000
6352007.11.22 00:10modify2150.012.038102.043102.03310
6362007.11.22 01:01close2150.012.036352.043102.03310175.44117403.78
6372007.11.22 01:05buy2160.012.036250.000000.00000
6382007.11.22 01:05modify2160.012.036252.031252.04125
6392007.11.22 03:23s/l2160.012.031252.031252.04125-501.07116902.71
6402007.11.23 00:05buy2170.012.029750.000000.00000
6412007.11.23 00:05modify2170.012.029752.024752.03475
6422007.11.23 00:43close2170.012.031202.024752.03475145.31117048.02
6432007.11.23 01:05sell2180.012.031600.000000.00000
6442007.11.23 01:05modify2180.012.031602.036602.02660
6452007.11.23 01:56close2180.012.030652.036602.0266095.24117143.26
6462007.11.23 02:00buy2190.012.029850.000000.00000
6472007.11.23 02:00modify2190.012.029852.024852.03485
6482007.11.23 02:12close2190.012.031422.024852.03485157.33117300.59
6492007.11.23 02:15sell2200.012.032200.000000.00000
6502007.11.23 02:15modify2200.012.032202.037202.02720
6512007.11.23 05:29close2200.012.032242.037202.02720-4.01117296.58
6522007.11.26 00:00buy2210.012.033650.000000.00000
6532007.11.26 00:00modify2210.012.033652.028652.03865
6542007.11.26 02:33close2210.012.034502.028652.0386585.18117381.76
6552007.11.26 02:45sell2220.012.035000.000000.00000
6562007.11.26 02:45modify2220.012.035002.040002.03000
6572007.11.26 03:02close2220.012.033752.040002.03000125.32117507.08
6582007.11.27 00:00sell2230.012.048600.000000.00000
6592007.11.27 00:00modify2230.012.048602.053602.04360
6602007.11.27 00:05buy2240.012.046950.000000.00000
6612007.11.27 00:05modify2240.012.046952.041952.05195
6622007.11.27 00:19close2240.012.047702.041952.0519575.16117582.24
6632007.11.27 00:20buy2250.012.047750.000000.00000
6642007.11.27 00:20modify2250.012.047752.042752.05275
6652007.11.27 00:51close2230.012.045652.053602.04360295.75117877.99
6662007.11.27 01:32s/l2250.012.042752.042752.05275-501.07117376.92
6672007.11.27 01:35buy2260.012.043950.000000.00000
6682007.11.27 01:35modify2260.012.043952.038952.04895
6692007.11.27 02:14close2260.012.046602.038952.04895265.56117642.48
6702007.11.27 02:40sell2270.012.047500.000000.00000
6712007.11.27 02:40modify2270.012.047502.052502.04250
6722007.11.27 04:05close2270.012.046552.052502.0425095.24117737.72
6732007.11.28 00:05buy2280.012.059450.000000.00000
6742007.11.28 00:05modify2280.012.059452.054452.06445
6752007.11.28 01:24close2280.012.059902.054452.0644545.10117782.82
6762007.11.28 01:35sell2290.012.060700.000000.00000
6772007.11.28 01:35modify2290.012.060702.065702.05570
6782007.11.28 01:45close2290.012.058852.065702.05570185.47117968.29
6792007.11.28 02:00buy2300.012.057950.000000.00000
6802007.11.28 02:00modify2300.012.057952.052952.06295
6812007.11.28 02:50close2300.012.059702.052952.06295175.38118143.67
6822007.11.29 00:25sell2310.012.051200.000000.00000
6832007.11.29 00:25modify2310.012.051202.056202.04620
6842007.11.29 01:06close2310.012.050102.056202.04620110.27118253.94
6852007.11.29 01:10buy2320.012.049750.000000.00000
6862007.11.29 01:10modify2320.012.049752.044752.05475
6872007.11.29 01:45close2320.012.050502.044752.0547575.16118329.10
6882007.11.29 01:55sell2330.012.053500.000000.00000
6892007.11.29 01:55modify2330.012.053502.058502.04850
6902007.11.29 03:31close2330.012.050932.058502.04850257.65118586.75
6912007.11.30 00:01sell2340.012.056400.000000.00000
6922007.11.30 00:01modify2340.012.056402.061402.05140
6932007.11.30 00:40buy2350.012.055850.000000.00000
6942007.11.30 00:40modify2350.012.055852.050852.06085
6952007.11.30 00:57close2350.012.056202.050852.0608535.08118621.83
6962007.11.30 04:04close2340.012.056552.061402.05140-15.04118606.79
6972007.12.03 00:00buy2360.012.055050.000000.00000
6982007.12.03 00:00modify2360.012.055052.050052.06005
6992007.12.03 01:55close2360.012.055442.050052.0600539.08118645.87
7002007.12.03 02:00sell2370.012.055800.000000.00000
7012007.12.03 02:00modify2370.012.055802.060802.05080
7022007.12.03 02:05close2370.012.054952.060802.0508085.21118731.08
7032007.12.03 02:10sell2380.012.056300.000000.00000
7042007.12.03 02:10modify2380.012.056302.061302.05130
7052007.12.03 07:14close2380.012.056252.061302.051305.01118736.09
7062007.12.04 00:00buy2390.012.063450.000000.00000
7072007.12.04 00:00modify2390.012.063452.058452.06845
7082007.12.04 01:34close2390.012.065302.058452.06845185.39118921.48
7092007.12.04 01:50sell2400.012.066500.000000.00000
7102007.12.04 01:50modify2400.012.066502.071502.06150
7112007.12.04 07:43s/l2400.012.071502.071502.06150-501.26118420.22
7122007.12.05 00:00sell2410.012.084300.000000.00000
7132007.12.05 00:00modify2410.012.084302.089302.07930
7142007.12.05 00:14close2410.012.082282.089302.07930202.51118622.73
7152007.12.05 00:15buy2420.012.081850.000000.00000
7162007.12.05 00:15modify2420.012.081852.076852.08685
7172007.12.05 00:27s/l2420.012.076852.076852.08685-501.07118121.66
7182007.12.05 00:30buy2430.012.077550.000000.00000
7192007.12.05 00:30modify2430.012.077552.072552.08255
7202007.12.05 00:51t/p2430.012.082552.072552.08255501.07118622.73
7212007.12.05 00:55sell2440.012.083900.000000.00000
7222007.12.05 00:55modify2440.012.083902.088902.07890
7232007.12.05 01:03close2440.012.081922.088902.07890198.50118821.23
7242007.12.05 01:05buy2450.012.081550.000000.00000
7252007.12.05 01:05modify2450.012.081552.076552.08655
7262007.12.05 01:17close2450.012.082902.076552.08655135.29118956.52
7272007.12.05 01:25buy2460.012.080350.000000.00000
7282007.12.05 01:25modify2460.012.080352.075352.08535
7292007.12.05 01:42close2460.012.082702.075352.08535235.51119192.03
7302007.12.05 01:55sell2470.012.083900.000000.00000
7312007.12.05 01:55modify2470.012.083902.088902.07890
7322007.12.05 02:14close2470.012.081952.088902.07890195.49119387.52
7332007.12.05 02:40buy2480.012.081850.000000.00000
7342007.12.05 02:40modify2480.012.081852.076852.08685
7352007.12.05 03:03close2480.012.082802.076852.0868595.20119482.72
7362007.12.06 00:00buy2490.012.050550.000000.00000
7372007.12.06 00:00modify2490.012.050552.045552.05555
7382007.12.06 02:28close2490.012.053232.045552.05555268.57119751.29
7392007.12.06 02:35sell2500.012.053700.000000.00000
7402007.12.06 02:35modify2500.012.053702.058702.04870
7412007.12.06 03:26close2500.012.053752.058702.04870-5.02119746.27
7422007.12.07 01:05buy2510.012.044350.000000.00000
7432007.12.07 01:05modify2510.012.044352.039352.04935
7442007.12.07 01:09s/l2510.012.039352.039352.04935-501.07119245.20
7452007.12.07 01:10buy2520.012.040850.000000.00000
7462007.12.07 01:10modify2520.012.040852.035852.04585
7472007.12.07 04:49close2520.012.045302.035852.04585445.95119691.15
7482007.12.10 00:20sell2530.012.041700.000000.00000
7492007.12.10 00:20modify2530.012.041702.046702.03670
7502007.12.10 01:51s/l2530.012.046702.046702.03670-501.26119189.89
7512007.12.10 01:55sell2540.012.047100.000000.00000
7522007.12.10 01:55modify2540.012.047102.052102.04210
7532007.12.10 03:41close2540.012.043552.052102.04210355.90119545.79
7542007.12.11 00:03buy2550.012.058650.000000.00000
7552007.12.11 00:03modify2550.012.058652.053652.06365
7562007.12.11 01:47close2550.012.059102.053652.0636545.10119590.89
7572007.12.11 02:00sell2560.012.059600.000000.00000
7582007.12.11 02:00modify2560.012.059602.064602.05460
7592007.12.11 02:38close2560.012.058352.064602.05460125.32119716.21
7602007.12.12 00:00sell2570.012.064100.000000.00000
7612007.12.12 00:00modify2570.012.064102.069102.05910
7622007.12.12 00:13close2570.012.062952.069102.05910115.29119831.50
7632007.12.12 00:20buy2580.012.062350.000000.00000
7642007.12.12 00:20modify2580.012.062352.057352.06735
7652007.12.12 02:36s/l2580.012.057352.057352.06735-501.07119330.43
7662007.12.12 02:40buy2590.012.053750.000000.00000
7672007.12.12 02:40modify2590.012.053752.048752.05875
7682007.12.12 04:04t/p2590.012.058752.048752.05875501.07119831.50
7692007.12.13 00:05buy2600.012.071150.000000.00000
7702007.12.13 00:05modify2600.012.071152.066152.07615
7712007.12.13 02:48close2600.012.071302.066152.0761515.03119846.53
7722007.12.14 00:00sell2610.012.082800.000000.00000
7732007.12.14 00:00modify2610.012.082802.087802.07780
7742007.12.14 00:25buy2620.012.082350.000000.00000
7752007.12.14 00:25modify2620.012.082352.077352.08735
7762007.12.14 00:25close2620.012.082402.077352.087355.01119851.54
7772007.12.14 00:31buy2630.012.081450.000000.00000
7782007.12.14 00:31modify2630.012.081452.076452.08645
7792007.12.14 00:52close2630.012.082242.076452.0864579.17119930.71
7802007.12.14 01:05buy2640.012.081750.000000.00000
7812007.12.14 01:05modify2640.012.081752.076752.08675
7822007.12.14 01:10close2610.012.080752.087802.07780205.52120136.23
7832007.12.14 01:47close2640.012.082102.076752.0867535.08120171.31
7842007.12.14 01:55sell2650.012.083300.000000.00000
7852007.12.14 01:55modify2650.012.083302.088302.07830
7862007.12.14 03:18close2650.012.080942.088302.07830236.59120407.90
7872007.12.17 00:20sell2660.012.054000.000000.00000
7882007.12.17 00:20modify2660.012.054002.059002.04900
7892007.12.17 00:20close2660.012.053952.059002.049005.01120412.91
7902007.12.17 00:35buy2670.012.050150.000000.00000
7912007.12.17 00:35modify2670.012.050152.045152.05515
7922007.12.17 00:59close2670.012.053312.045152.05515316.68120729.59
7932007.12.17 01:30sell2680.012.054200.000000.00000
7942007.12.17 01:30modify2680.012.054202.059202.04920
7952007.12.17 01:59close2680.012.053552.059202.0492065.17120794.76
7962007.12.17 02:05buy2690.012.051850.000000.00000
7972007.12.17 02:05modify2690.012.051852.046852.05685
7982007.12.17 04:10close2690.012.052682.046852.0568583.17120877.93
7992007.12.18 00:00buy2700.012.029850.000000.00000
8002007.12.18 00:00modify2700.012.029852.024852.03485
8012007.12.18 00:14close2700.012.032392.024852.03485254.54121132.47
8022007.12.18 00:45sell2710.012.033000.000000.00000
8032007.12.18 00:45modify2710.012.033002.038002.02800
8042007.12.18 00:50close2710.012.032252.038002.0280075.19121207.66
8052007.12.18 01:10buy2720.012.030550.000000.00000
8062007.12.18 01:10modify2720.012.030552.025552.03555
8072007.12.18 02:10close2720.012.032122.025552.03555157.33121364.99
8082007.12.18 02:25sell2730.012.032800.000000.00000
8092007.12.18 02:25modify2730.012.032802.037802.02780
8102007.12.18 02:35close2730.012.031652.037802.02780115.29121480.28
8112007.12.19 00:25sell2740.012.027000.000000.00000
8122007.12.19 00:25modify2740.012.027002.032002.02200
8132007.12.19 00:28close2740.012.026452.032002.0220055.13121535.41
8142007.12.19 00:46sell2750.012.027600.000000.00000
8152007.12.19 00:46modify2750.012.027602.032602.02260
8162007.12.19 01:13close2750.012.026652.032602.0226095.24121630.65
8172007.12.19 01:55buy2760.012.025850.000000.00000
8182007.12.19 01:55modify2760.012.025852.020852.03085
8192007.12.19 02:49s/l2760.012.020852.020852.03085-501.07121129.58
8202007.12.20 00:02buy2770.012.000850.000000.00000
8212007.12.20 00:02modify2770.012.000851.995852.00585
8222007.12.20 01:36close2770.012.003301.995852.00585245.53121375.11
8232007.12.20 02:32buy2780.012.001550.000000.00000
8242007.12.20 02:32modify2780.012.001551.996552.00655
8252007.12.20 06:18close2780.012.001241.996552.00655-31.06121344.05
8262007.12.21 00:00sell2790.011.983600.000000.00000
8272007.12.21 00:00modify2790.011.983601.988601.97860
8282007.12.21 00:52buy2800.011.983250.000000.00000
8292007.12.21 00:52modify2800.011.983251.978251.98825
8302007.12.21 00:52close2800.011.983601.978251.9882535.07121379.12
8312007.12.21 03:57close2790.011.984451.988601.97860-85.21121293.91
8322007.12.24 00:00buy2810.011.966550.000000.00000
8332007.12.24 00:00modify2810.011.966551.961551.97155
8342007.12.24 00:20close2810.011.968901.961551.97155235.50121529.41
8352007.12.24 01:30buy2820.011.967150.000000.00000
8362007.12.24 01:30modify2820.011.967151.962151.97215
8372007.12.24 03:50close2820.011.966901.962151.97215-25.05121504.36
8382007.12.27 00:02buy2830.011.943650.000000.00000
8392007.12.27 00:02modify2830.011.943651.938651.94865
8402007.12.27 01:10close2830.011.945501.938651.94865185.40121689.76
8412007.12.27 01:15sell2840.011.946200.000000.00000
8422007.12.27 01:15modify2840.011.946201.951201.94120
8432007.12.27 06:35close2840.011.946851.951201.94120-65.16121624.60
8442007.12.28 00:05buy2850.011.954950.000000.00000
8452007.12.28 00:05modify2850.011.954951.949951.95995
8462007.12.28 00:13close2850.011.955801.949951.9599585.18121709.78
8472007.12.28 00:50sell2860.011.956300.000000.00000
8482007.12.28 00:50modify2860.011.956301.961301.95130
8492007.12.28 02:30buy2870.011.955650.000000.00000
8502007.12.28 02:30modify2870.011.955651.950651.96065
8512007.12.28 02:32close2870.011.956401.950651.9606575.16121784.94
8522007.12.28 06:04s/l2860.011.961301.961301.95130-501.26121283.68
8532007.12.31 00:02sell2880.011.956400.000000.00000
8542007.12.31 00:02modify2880.011.956401.961401.95140
8552007.12.31 01:35buy2890.011.955650.000000.00000
8562007.12.31 01:35modify2890.011.955651.950651.96065
8572007.12.31 01:37close2890.011.955601.950651.96065-5.01121278.67
8582007.12.31 01:40buy2900.011.955350.000000.00000
8592007.12.31 01:40modify2900.011.955351.950351.96035
8602007.12.31 01:42close2900.011.955601.950351.9603525.06121303.73
8612007.12.31 01:45buy2910.011.955450.000000.00000
8622007.12.31 01:45modify2910.011.955451.950451.96045
8632007.12.31 01:45close2910.011.955531.950451.960458.01121311.74
8642007.12.31 01:50buy2920.011.955450.000000.00000
8652007.12.31 01:50modify2920.011.955451.950451.96045
8662007.12.31 01:54close2880.011.952851.961401.95140355.89121667.63
8672007.12.31 02:20close2920.011.955801.950451.9604535.07121702.70
8682007.12.31 02:20sell2930.011.955800.000000.00000
8692007.12.31 02:20modify2930.011.955801.960801.95080
8702007.12.31 02:27close2930.011.954171.960801.95080163.41121866.11
8712007.12.31 02:45sell2940.011.955900.000000.00000
8722007.12.31 02:45modify2940.011.955901.960901.95090
8732007.12.31 02:48close2940.011.954051.960901.95090185.46122051.57
8742008.01.03 00:00sell2950.011.969200.000000.00000
8752008.01.03 00:00modify2950.011.969201.974201.96420
8762008.01.03 00:14close2950.011.965151.974201.96420406.02122457.59
8772008.01.03 00:15buy2960.011.965650.000000.00000
8782008.01.03 00:15modify2960.011.965651.960651.97065
8792008.01.03 00:29close2960.011.966701.960651.97065105.22122562.81
8802008.01.03 00:40sell2970.011.968300.000000.00000
8812008.01.03 00:40modify2970.011.968301.973301.96330
8822008.01.03 05:22s/l2970.011.973301.973301.96330-501.26122061.55
8832008.01.04 00:01buy2980.011.949350.000000.00000
8842008.01.04 00:01modify2980.011.949351.944351.95435
8852008.01.04 00:24close2980.011.952351.944351.95435300.64122362.19
8862008.01.04 00:25sell2990.011.952800.000000.00000
8872008.01.04 00:25modify2990.011.952801.957801.94780
8882008.01.04 00:25close2990.011.952271.957801.9478053.13122415.32
8892008.01.04 00:51sell3000.011.952600.000000.00000
8902008.01.04 00:51modify3000.011.952601.957601.94760
8912008.01.04 00:56close3000.011.952051.957601.9476055.14122470.46
8922008.01.04 01:45buy3010.011.950350.000000.00000
8932008.01.04 01:45modify3010.011.950351.945351.95535
8942008.01.04 01:55close3010.011.952141.945351.95535179.39122649.85
8952008.01.04 02:05sell3020.011.952600.000000.00000
8962008.01.04 02:05modify3020.011.952601.957601.94760
8972008.01.04 02:07close3020.011.951451.957601.94760115.29122765.14
8982008.01.04 02:20sell3030.011.953300.000000.00000
8992008.01.04 02:20modify3030.011.953301.958301.94830
9002008.01.04 02:29close3030.011.951851.958301.94830145.37122910.51
9012008.01.07 00:00sell3040.011.980300.000000.00000
9022008.01.07 00:00modify3040.011.980301.985301.97530
9032008.01.07 00:12t/p3040.011.975301.985301.97530501.26123411.77
9042008.01.07 00:15buy3050.011.975150.000000.00000
9052008.01.07 00:15modify3050.011.975151.970151.98015
9062008.01.07 00:15close3050.011.974781.970151.98015-37.08123374.69
9072008.01.07 00:20sell3060.011.975400.000000.00000
9082008.01.07 00:20modify3060.011.975401.980401.97040
9092008.01.07 00:35buy3070.011.974650.000000.00000
9102008.01.07 00:35modify3070.011.974651.969651.97965
9112008.01.07 00:39close3060.011.972651.980401.97040275.69123650.38
9122008.01.07 02:50close3070.011.973601.969651.97965-105.23123545.15
9132008.01.08 00:00buy3080.011.977550.000000.00000
9142008.01.08 00:00modify3080.011.977551.972551.98255
9152008.01.08 01:20close3080.011.979611.972551.98255206.44123751.59
9162008.01.08 01:25sell3090.011.979800.000000.00000
9172008.01.08 01:25modify3090.011.979801.984801.97480
9182008.01.08 01:29close3090.011.978751.984801.97480105.26123856.85
9192008.01.08 02:15buy3100.011.977350.000000.00000
9202008.01.08 02:15modify3100.011.977351.972351.98235
9212008.01.08 06:01close3100.011.977411.972351.982356.02123862.87
9222008.01.09 00:00sell3110.011.980900.000000.00000
9232008.01.09 00:00modify3110.011.980901.985901.97590
9242008.01.09 00:40buy3120.011.981250.000000.00000
9252008.01.09 00:40modify3120.011.981251.976251.98625
9262008.01.09 00:40close3120.011.981101.976251.98625-15.03123847.84
9272008.01.09 00:45buy3130.011.981050.000000.00000
9282008.01.09 00:45modify3130.011.981051.976051.98605
9292008.01.09 00:46close3130.011.981001.976051.98605-5.01123842.83
9302008.01.09 00:55buy3140.011.981250.000000.00000
9312008.01.09 00:55modify3140.011.981251.976251.98625
9322008.01.09 00:58close3140.011.980901.976251.98625-35.08123807.75
9332008.01.09 01:00buy3150.011.981050.000000.00000
9342008.01.09 01:00modify3150.011.981051.976051.98605
9352008.01.09 01:00close3150.011.980901.976051.98605-15.03123792.72
9362008.01.09 01:05buy3160.011.981150.000000.00000
9372008.01.09 01:05modify3160.011.981151.976151.98615
9382008.01.09 01:05close3160.011.980951.976151.98615-20.05123772.67
9392008.01.09 01:10buy3170.011.981150.000000.00000
9402008.01.09 01:10modify3170.011.981151.976151.98615
9412008.01.09 01:10close3170.011.981001.976151.98615-15.04123757.63
9422008.01.09 01:35buy3180.011.980750.000000.00000
9432008.01.09 01:35modify3180.011.980751.975751.98575
9442008.01.09 01:38close3180.011.981101.975751.9857535.08123792.71
9452008.01.09 01:41buy3190.011.981050.000000.00000
9462008.01.09 01:41modify3190.011.981051.976051.98605
9472008.01.09 01:41close3190.011.981211.976051.9860516.04123808.75
9482008.01.09 01:45buy3200.011.981150.000000.00000
9492008.01.09 01:45modify3200.011.981151.976151.98615
9502008.01.09 01:45close3200.011.981121.976151.98615-3.01123805.74
9512008.01.09 02:00buy3210.011.980950.000000.00000
9522008.01.09 02:00modify3210.011.980951.975951.98595
9532008.01.09 02:00close3110.011.979711.985901.97590119.30123925.04
9542008.01.09 02:34close3210.011.981031.975951.985958.02123933.06
9552008.01.10 00:36buy3220.011.976350.000000.00000
9562008.01.10 00:36modify3220.011.976351.971351.98135
9572008.01.10 01:09close3220.011.977151.971351.9813580.17124013.23
9582008.01.10 01:25sell3230.011.977600.000000.00000
9592008.01.10 01:25modify3230.011.977601.982601.97260
9602008.01.10 02:30buy3240.011.976750.000000.00000
9612008.01.10 02:30modify3240.011.976751.971751.98175
9622008.01.10 02:32close3230.011.976551.982601.97260105.27124118.50
9632008.01.10 02:59close3240.011.977601.971751.9817585.19124203.69
9642008.01.11 00:00sell3250.011.981100.000000.00000
9652008.01.11 00:00modify3250.011.981101.986101.97610
9662008.01.11 00:40close3250.011.978661.986101.97610244.62124448.31
9672008.01.11 00:46buy3260.011.977250.000000.00000
9682008.01.11 00:46modify3260.011.977251.972251.98225
9692008.01.11 01:12close3260.011.979601.972251.98225235.50124683.81
9702008.01.11 01:15sell3270.011.980200.000000.00000
9712008.01.11 01:15modify3270.011.980201.985201.97520
9722008.01.11 05:25close3270.011.980051.985201.9752015.04124698.85
9732008.01.14 00:01sell3280.011.998800.000000.00000
9742008.01.14 00:01modify3280.011.998802.003801.99380
9752008.01.14 01:33close3280.011.994452.003801.99380436.09125134.94
9762008.01.14 01:40buy3290.011.994650.000000.00000
9772008.01.14 01:40modify3290.011.994651.989651.99965
9782008.01.14 02:38close3290.011.995351.989651.9996570.14125205.08
9792008.01.14 02:45sell3300.011.995600.000000.00000
9802008.01.14 02:45modify3300.011.995602.000601.99060
9812008.01.14 07:43close3300.011.995972.000601.99060-37.09125167.99
9822008.01.15 00:00buy3310.011.985950.000000.00000
9832008.01.15 00:00modify3310.011.985951.980951.99095
9842008.01.15 03:12close3310.011.989601.980951.99095365.78125533.77
9852008.01.16 00:00buy3320.011.994350.000000.00000
9862008.01.16 00:00modify3320.011.994351.989351.99935
9872008.01.16 01:29close3320.011.996201.989351.99935185.40125719.17
9882008.01.16 01:35sell3330.011.997600.000000.00000
9892008.01.16 01:35modify3330.011.997602.002601.99260
9902008.01.16 02:10close3330.011.995752.002601.99260185.47125904.64
9912008.01.16 02:20buy3340.011.995250.000000.00000
9922008.01.16 02:20modify3340.011.995251.990252.00025
9932008.01.16 02:38close3340.011.996341.990252.00025109.24126013.88
9942008.01.16 02:40sell3350.011.996900.000000.00000
9952008.01.16 02:40modify3350.011.996902.001901.99190
9962008.01.16 04:36s/l3350.012.001902.001901.99190-501.26125512.62
9972008.01.17 00:00buy3360.012.010050.000000.00000
9982008.01.17 00:00modify3360.012.010052.005052.01505
9992008.01.17 01:53close3360.012.009402.005052.01505-65.14125447.48
10002008.01.17 01:55sell3370.012.009900.000000.00000
10012008.01.17 01:55modify3370.012.009902.014902.00490
10022008.01.17 01:55close3370.012.008552.014902.00490135.33125582.81
10032008.01.17 02:30buy3380.012.007950.000000.00000
10042008.01.17 02:30modify3380.012.007952.002952.01295
10052008.01.17 04:11close3380.012.008802.002952.0129585.18125667.99
10062008.01.18 00:00sell3390.012.028400.000000.00000
10072008.01.18 00:00modify3390.012.028402.033402.02340
10082008.01.18 00:30buy3400.012.027450.000000.00000
10092008.01.18 00:30modify3400.012.027452.022452.03245
10102008.01.18 00:33close3400.012.028202.022452.0324575.16125743.15
10112008.01.18 03:03close3390.012.028122.033402.0234028.07125771.22
10122008.01.21 00:10sell3410.012.009000.000000.00000
10132008.01.21 00:10modify3410.012.009002.014002.00400
10142008.01.21 01:07close3410.012.008242.014002.0040076.19125847.41
10152008.01.21 01:10buy3420.012.008050.000000.00000
10162008.01.21 01:10modify3420.012.008052.003052.01305
10172008.01.21 01:47close3420.012.008802.003052.0130575.16125922.57
10182008.01.21 01:50buy3430.012.006750.000000.00000
10192008.01.21 01:50modify3430.012.006752.001752.01175
10202008.01.21 01:53close3430.012.008702.001752.01175195.42126117.99
10212008.01.21 01:55sell3440.012.009100.000000.00000
10222008.01.21 01:55modify3440.012.009102.014102.00410
10232008.01.21 01:55close3440.012.008152.014102.0041095.23126213.22
10242008.01.21 02:15buy3450.012.007250.000000.00000
10252008.01.21 02:15modify3450.012.007252.002252.01225
10262008.01.21 05:24close3450.012.007352.002252.0122510.02126223.24
10272008.01.22 00:12buy3460.012.008950.000000.00000
10282008.01.22 00:12modify3460.012.008952.003952.01395
10292008.01.22 00:47close3460.012.009142.003952.0139519.04126242.28
10302008.01.22 00:50sell3470.012.009800.000000.00000
10312008.01.22 00:50modify3470.012.009802.014802.00480
10322008.01.22 01:32close3470.012.008412.014802.00480139.35126381.63
10332008.01.22 01:42buy3480.012.008650.000000.00000
10342008.01.22 01:42modify3480.012.008652.003652.01365
10352008.01.22 02:34close3480.012.008902.003652.0136525.05126406.68
10362008.01.22 02:40sell3490.012.009300.000000.00000
10372008.01.22 02:40modify3490.012.009302.014302.00430
10382008.01.22 02:42close3490.012.007952.014302.00430135.33126542.01
10392008.01.23 00:00sell3500.012.016700.000000.00000
10402008.01.23 00:00modify3500.012.016702.021702.01170
10412008.01.23 00:15buy3510.012.014850.000000.00000
10422008.01.23 00:15modify3510.012.014852.009852.01985
10432008.01.23 00:15close3510.012.015102.009852.0198525.05126567.06
10442008.01.23 00:20buy3520.012.015250.000000.00000
10452008.01.23 00:20modify3520.012.015252.010252.02025
10462008.01.23 00:21close3520.012.015002.010252.02025-25.05126542.01
10472008.01.23 00:25buy3530.012.014850.000000.00000
10482008.01.23 00:25modify3530.012.014852.009852.01985
10492008.01.23 00:28close3500.012.013782.021702.01170292.73126834.74
10502008.01.23 00:41close3530.012.016002.009852.01985115.24126949.98
10512008.01.23 00:45buy3540.012.014650.000000.00000
10522008.01.23 00:45modify3540.012.014652.009652.01965
10532008.01.23 00:49close3540.012.015002.009652.0196535.07126985.05
10542008.01.23 00:50buy3550.012.014750.000000.00000
10552008.01.23 00:50modify3550.012.014752.009752.01975
10562008.01.23 00:51close3550.012.014972.009752.0197522.04127007.09
10572008.01.23 00:55sell3560.012.016400.000000.00000
10582008.01.23 00:55modify3560.012.016402.021402.01140
10592008.01.23 01:00buy3570.012.014350.000000.00000
10602008.01.23 01:00modify3570.012.014352.009352.01935
10612008.01.23 01:06close3570.012.015042.009352.0193569.15127076.24
10622008.01.23 01:09close3560.012.013752.021402.01140265.67127341.91
10632008.01.23 01:10buy3580.012.013750.000000.00000
10642008.01.23 01:10modify3580.012.013752.008752.01875
10652008.01.23 02:38close3580.012.014202.008752.0187545.10127387.01
10662008.01.24 00:20buy3590.012.001950.000000.00000
10672008.01.24 00:20modify3590.012.001951.996952.00695
10682008.01.24 02:37close3590.012.003001.996952.00695105.22127492.23
10692008.01.25 00:01buy3600.011.980650.000000.00000
10702008.01.25 00:01modify3600.011.980651.975651.98565
10712008.01.25 00:23t/p3600.011.985651.975651.98565501.07127993.30
10722008.01.25 01:10sell3610.011.986500.000000.00000
10732008.01.25 01:10modify3610.011.986501.991501.98150
10742008.01.25 02:23close3610.011.986451.991501.981505.01127998.31
10752008.01.25 02:25buy3620.011.985250.000000.00000
10762008.01.25 02:25modify3620.011.985251.980251.99025
10772008.01.25 02:47close3620.011.986721.980251.99025147.32128145.63
10782008.01.28 00:00sell3630.011.998700.000000.00000
10792008.01.28 00:00modify3630.011.998702.003701.99370
10802008.01.28 00:52s/l3630.012.003702.003701.99370-501.26127644.37
10812008.01.28 00:55sell3640.012.003900.000000.00000
10822008.01.28 00:55modify3640.012.003902.008901.99890
10832008.01.28 01:38t/p3640.011.998902.008901.99890501.26128145.63
10842008.01.28 01:40buy3650.011.998150.000000.00000
10852008.01.28 01:40sell3660.011.997900.000000.00000
10862008.01.28 01:40modify3660.011.997902.002901.99290
10872008.01.28 01:40modify3650.011.998151.993152.00315
10882008.01.28 01:40close3650.011.997701.993152.00315-45.09128100.54
10892008.01.28 01:45buy3670.011.997150.000000.00000
10902008.01.28 01:45modify3670.011.997151.992152.00215
10912008.01.28 01:54close3670.011.997601.992152.0021545.10128145.64
10922008.01.28 01:56buy3680.011.997850.000000.00000
10932008.01.28 01:56modify3680.011.997851.992852.00285
10942008.01.28 01:56close3680.011.997901.992852.002855.01128150.65
10952008.01.28 02:00buy3690.011.998050.000000.00000
10962008.01.28 02:00modify3690.011.998051.993052.00305
10972008.01.28 02:01close3690.011.997801.993052.00305-25.05128125.60
10982008.01.28 02:05buy3700.011.997150.000000.00000
10992008.01.28 02:05modify3700.011.997151.992152.00215
11002008.01.28 02:22close3700.011.997701.992152.0021555.12128180.72
11012008.01.28 03:35close3660.011.996552.002901.99290135.34128316.06
11022008.01.29 00:05sell3710.011.993700.000000.00000
11032008.01.29 00:05modify3710.011.993701.998701.98870
11042008.01.29 03:32close3710.011.993551.998701.9887015.04128331.10
11052008.01.30 01:10sell3720.011.987500.000000.00000
11062008.01.30 01:10modify3720.011.987501.992501.98250
11072008.01.30 01:31close3720.011.986051.992501.98250145.37128476.47
11082008.01.30 01:40buy3730.011.985950.000000.00000
11092008.01.30 01:40modify3730.011.985951.980951.99095
11102008.01.30 01:52close3730.011.986901.980951.9909595.21128571.68
11112008.01.30 02:05sell3740.011.987500.000000.00000
11122008.01.30 02:05modify3740.011.987501.992501.98250
11132008.01.30 02:40close3740.011.986221.992501.98250128.32128700.00
11142008.01.30 02:45buy3750.011.986350.000000.00000
11152008.01.30 02:45modify3750.011.986351.981351.99135
11162008.01.30 02:47close3750.011.987201.981351.9913585.18128785.18
11172008.01.31 00:00sell3760.011.977500.000000.00000
11182008.01.31 00:00modify3760.011.977501.982501.97250
11192008.01.31 00:52close3760.011.976171.982501.97250133.34128918.52
11202008.01.31 00:55buy3770.011.975050.000000.00000
11212008.01.31 00:55modify3770.011.975051.970051.98005
11222008.01.31 01:54close3770.011.976381.970051.98005133.29129051.81
11232008.01.31 01:55sell3780.011.977600.000000.00000
11242008.01.31 01:55modify3780.011.977601.982601.97260
11252008.01.31 01:56close3780.011.975791.982601.97260181.46129233.27
11262008.01.31 02:00buy3790.011.975450.000000.00000
11272008.01.31 02:00modify3790.011.975451.970451.98045
11282008.01.31 02:05close3790.011.976501.970451.98045105.22129338.49
11292008.01.31 02:10sell3800.011.976800.000000.00000
11302008.01.31 02:10modify3800.011.976801.981801.97180
11312008.01.31 03:03close3800.011.975851.981801.9718095.24129433.73
11322008.02.01 00:00buy3810.011.992250.000000.00000
11332008.02.01 00:00modify3810.011.992251.987251.99725
11342008.02.01 01:35close3810.011.993701.987251.99725145.31129579.04
11352008.02.01 01:40sell3820.011.994500.000000.00000
11362008.02.01 01:40modify3820.011.994501.999501.98950
11372008.02.01 04:15close3820.011.993951.999501.9895055.13129634.17
11382008.02.04 00:00buy3830.011.953050.000000.00000
11392008.02.04 00:00modify3830.011.953051.948051.95805
11402008.02.04 00:50close3830.011.956441.948051.95805339.73129973.90
11412008.02.04 02:00buy3840.011.953950.000000.00000
11422008.02.04 02:00modify3840.011.953951.948951.95895
11432008.02.04 03:13close3840.011.955301.948951.95895135.28130109.18
11442008.02.05 00:42sell3850.011.962500.000000.00000
11452008.02.05 00:42modify3850.011.962501.967501.95750
11462008.02.05 03:50close3850.011.962151.967501.9575035.09130144.27
11472008.02.06 00:00sell3860.011.978700.000000.00000
11482008.02.06 00:00modify3860.011.978701.983701.97370
11492008.02.06 03:21close3860.011.978151.983701.9737055.14130199.41
11502008.02.07 00:09sell3870.011.973200.000000.00000
11512008.02.07 00:09modify3870.011.973201.978201.96820
11522008.02.07 01:45buy3880.011.972350.000000.00000
11532008.02.07 01:45modify3880.011.972351.967351.97735
11542008.02.07 01:50close3870.011.971151.978201.96820205.52130404.93
11552008.02.07 02:56close3880.011.972601.967351.9773525.06130429.99
11562008.02.08 00:00buy3890.011.960250.000000.00000
11572008.02.08 00:00modify3890.011.960251.955251.96525
11582008.02.08 01:46close3890.011.961201.955251.9652595.21130525.20
11592008.02.08 01:55sell3900.011.962700.000000.00000
11602008.02.08 01:55modify3900.011.962701.967701.95770
11612008.02.08 02:38close3900.011.960951.967701.95770175.44130700.64
11622008.02.11 00:40sell3910.011.946500.000000.00000
11632008.02.11 00:40modify3910.011.946501.951501.94150
11642008.02.11 01:13close3910.011.945301.951501.94150120.30130820.94
11652008.02.11 01:15buy3920.011.944650.000000.00000
11662008.02.11 01:15modify3920.011.944651.939651.94965
11672008.02.11 02:24close3920.011.945371.939651.9496572.15130893.09
11682008.02.11 02:25sell3930.011.946200.000000.00000
11692008.02.11 02:25modify3930.011.946201.951201.94120
11702008.02.11 02:43close3930.011.944871.951201.94120133.33131026.42
11712008.02.12 00:00sell3940.011.953800.000000.00000
11722008.02.12 00:00modify3940.011.953801.958801.94880
11732008.02.12 05:50s/l3940.011.958801.958801.94880-501.26130525.16
11742008.02.13 00:00buy3950.011.959250.000000.00000
11752008.02.13 00:00modify3950.011.959251.954251.96425
11762008.02.13 00:36close3950.011.961051.954251.96425180.38130705.54
11772008.02.13 00:45sell3960.011.961400.000000.00000
11782008.02.13 00:45modify3960.011.961401.966401.95640
11792008.02.13 01:01close3960.011.959751.966401.95640165.41130870.95
11802008.02.13 01:05buy3970.011.959350.000000.00000
11812008.02.13 01:05modify3970.011.959351.954351.96435
11822008.02.13 03:34close3970.011.960471.954351.96435112.24130983.19
11832008.02.15 00:02sell3980.011.968200.000000.00000
11842008.02.15 00:02modify3980.011.968201.973201.96320
11852008.02.15 07:54close3980.011.966961.973201.96320124.32131107.51
11862008.02.18 00:01sell3990.011.974600.000000.00000
11872008.02.18 00:01modify3990.011.974601.979601.96960
11882008.02.18 00:05buy4000.011.974350.000000.00000
11892008.02.18 00:05modify4000.011.974351.969351.97935
11902008.02.18 00:05close4000.011.974201.969351.97935-15.03131092.48
11912008.02.18 00:10buy4010.011.974350.000000.00000
11922008.02.18 00:10modify4010.011.974351.969351.97935
11932008.02.18 00:10close4010.011.974301.969351.97935-5.01131087.47
11942008.02.18 00:15buy4020.011.974150.000000.00000
11952008.02.18 00:15modify4020.011.974151.969151.97915
11962008.02.18 00:19close4020.011.974351.969151.9791520.04131107.51
11972008.02.18 00:50buy4030.011.974050.000000.00000
11982008.02.18 00:50modify4030.011.974051.969051.97905
11992008.02.18 01:00close4030.011.974501.969051.9790545.09131152.60
12002008.02.18 01:40buy4040.011.974250.000000.00000
12012008.02.18 01:40modify4040.011.974251.969251.97925
12022008.02.18 01:43close3990.011.972851.979601.96960175.44131328.04
12032008.02.18 03:15close4040.011.973701.969251.97925-55.12131272.92
12042008.02.19 00:00buy4050.011.966050.000000.00000
12052008.02.19 00:00modify4050.011.966051.961051.97105
12062008.02.19 00:53close4050.011.966131.961051.971058.02131280.94
12072008.02.19 00:55sell4060.011.966400.000000.00000
12082008.02.19 00:55modify4060.011.966401.971401.96140
12092008.02.19 01:00close4060.011.964751.971401.96140165.41131446.35
12102008.02.19 01:00buy4070.011.964750.000000.00000
12112008.02.19 01:00modify4070.011.964751.959751.96975
12122008.02.19 01:02close4070.011.966001.959751.96975125.26131571.61
12132008.02.19 01:15buy4080.011.964250.000000.00000
12142008.02.19 01:15modify4080.011.964251.959251.96925
12152008.02.19 01:54close4080.011.965501.959251.96925125.27131696.88
12162008.02.19 02:40buy4090.011.964150.000000.00000
12172008.02.19 02:40modify4090.011.964151.959151.96915
12182008.02.19 04:19close4090.011.964401.959151.9691525.05131721.93
12192008.02.20 00:00sell4100.011.981700.000000.00000
12202008.02.20 00:00modify4100.011.981701.986701.97670
12212008.02.20 00:30buy4110.011.978850.000000.00000
12222008.02.20 00:30modify4110.011.978851.973851.98385
12232008.02.20 00:30close4100.011.978451.986701.97670325.82132047.75
12242008.02.20 03:34close4110.011.978401.973851.98385-45.09132002.66
12252008.02.21 00:00buy4120.011.966250.000000.00000
12262008.02.21 00:00modify4120.011.966251.961251.97125
12272008.02.21 03:05close4120.011.967501.961251.97125125.27132127.93
12282008.02.22 00:00sell4130.011.985100.000000.00000
12292008.02.22 00:00modify4130.011.985101.990101.98010
12302008.02.22 02:35buy4140.011.984550.000000.00000
12312008.02.22 02:35modify4140.011.984551.979551.98955
12322008.02.22 02:41close4140.011.985591.979551.98955104.23132232.16
12332008.02.22 02:51s/l4130.011.990101.990101.98010-501.26131730.90
12342008.02.25 00:55buy4150.011.992750.000000.00000
12352008.02.25 00:55modify4150.011.992751.987751.99775
12362008.02.25 02:21s/l4150.011.987751.987751.99775-501.07131229.83
12372008.02.25 02:25buy4160.011.987650.000000.00000
12382008.02.25 02:25modify4160.011.987651.982651.99265
12392008.02.25 08:19close4160.011.989601.982651.99265195.41131425.24
12402008.02.26 00:00buy4170.011.958350.000000.00000
12412008.02.26 00:00modify4170.011.958351.953351.96335
12422008.02.26 02:17close4170.011.959701.953351.96335135.29131560.53
12432008.02.26 02:35sell4180.011.959800.000000.00000
12442008.02.26 02:35modify4180.011.959801.964801.95480
12452008.02.26 03:33close4180.011.959551.964801.9548025.06131585.59
12462008.02.27 00:05sell4190.011.950900.000000.00000
12472008.02.27 00:05modify4190.011.950901.955901.94590
12482008.02.27 01:02close4190.011.949701.955901.94590120.31131705.90
12492008.02.27 01:20buy4200.011.949750.000000.00000
12502008.02.27 01:20modify4200.011.949751.944751.95475
12512008.02.27 01:27close4200.011.950401.944751.9547565.14131771.04
12522008.02.27 01:40buy4210.011.948850.000000.00000
12532008.02.27 01:40modify4210.011.948851.943851.95385
12542008.02.27 01:54close4210.011.950441.943851.95385159.34131930.38
12552008.02.27 02:00buy4220.011.948850.000000.00000
12562008.02.27 02:00modify4220.011.948851.943851.95385
12572008.02.27 02:09close4220.011.950201.943851.95385135.29132065.67
12582008.02.27 02:20buy4230.011.949150.000000.00000
12592008.02.27 02:20modify4230.011.949151.944151.95415
12602008.02.27 03:02close4230.011.950001.944151.9541585.18132150.85
12612008.02.28 00:05sell4240.011.945300.000000.00000
12622008.02.28 00:05modify4240.011.945301.950301.94030
12632008.02.28 00:23close4240.011.944711.950301.9403059.15132210.00
12642008.02.28 00:45sell4250.011.945600.000000.00000
12652008.02.28 00:45modify4250.011.945601.950601.94060
12662008.02.28 02:01close4250.011.944851.950601.9406075.19132285.19
12672008.02.28 02:20buy4260.011.944550.000000.00000
12682008.02.28 02:20modify4260.011.944551.939551.94955
12692008.02.28 02:26close4260.011.945601.939551.94955105.23132390.42
12702008.02.28 02:30buy4270.011.944550.000000.00000
12712008.02.28 02:30modify4270.011.944551.939551.94955
12722008.02.28 03:09close4270.011.945621.939551.94955107.23132497.65
12732008.02.29 00:15buy4280.011.940250.000000.00000
12742008.02.29 00:15modify4280.011.940251.935251.94525
12752008.02.29 00:45close4280.011.940901.935251.9452565.14132562.79
12762008.02.29 00:50sell4290.011.942300.000000.00000
12772008.02.29 00:50modify4290.011.942301.947301.93730
12782008.02.29 01:36close4290.011.940241.947301.93730206.52132769.31
12792008.02.29 01:40buy4300.011.939650.000000.00000
12802008.02.29 01:40modify4300.011.939651.934651.94465
12812008.02.29 01:52close4300.011.941221.934651.94465157.33132926.64
12822008.02.29 01:55sell4310.011.942200.000000.00000
12832008.02.29 01:55modify4310.011.942201.947201.93720
12842008.02.29 05:06close4310.011.942351.947201.93720-15.04132911.60
12852008.03.03 00:00sell4320.011.958300.000000.00000
12862008.03.03 00:00modify4320.011.958301.963301.95330
12872008.03.03 00:25buy4330.011.956550.000000.00000
12882008.03.03 00:26close4330.011.956100.000000.00000-45.09132866.51
12892008.03.03 00:30buy4340.011.953550.000000.00000
12902008.03.03 00:30modify4340.011.953551.948551.95855
12912008.03.03 00:30t/p4320.011.953301.963301.95330501.26133367.77
12922008.03.03 00:37close4340.011.954901.948551.95855135.29133503.06
12932008.03.03 00:40buy4350.011.954050.000000.00000
12942008.03.03 00:40modify4350.011.954051.949051.95905
12952008.03.03 01:38close4350.011.954201.949051.9590515.03133518.09
12962008.03.03 01:40buy4360.011.954050.000000.00000
12972008.03.03 01:40modify4360.011.954051.949051.95905
12982008.03.03 01:54close4360.011.954201.949051.9590515.03133533.12
12992008.03.03 01:55sell4370.011.956100.000000.00000
13002008.03.03 01:55modify4370.011.956101.961101.95110
13012008.03.03 02:25buy4380.011.953950.000000.00000
13022008.03.03 02:25modify4380.011.953951.948951.95895
13032008.03.03 02:37close4380.011.954701.948951.9589575.16133608.28
13042008.03.03 06:16close4370.011.954851.961101.95110125.32133733.60
13052008.03.04 00:00buy4390.011.961750.000000.00000
13062008.03.04 00:00modify4390.011.961751.956751.96675
13072008.03.04 00:50close4390.011.962741.956751.9667599.22133832.82
13082008.03.04 01:10sell4400.011.963400.000000.00000
13092008.03.04 01:10modify4400.011.963401.968401.95840
13102008.03.04 04:47s/l4400.011.968401.968401.95840-501.26133331.56
13112008.03.05 00:00buy4410.011.973850.000000.00000
13122008.03.05 00:00modify4410.011.973851.968851.97885
13132008.03.05 00:08close4410.011.974931.968851.97885108.24133439.80
13142008.03.05 00:35buy4420.011.973350.000000.00000
13152008.03.05 00:35modify4420.011.973351.968351.97835
13162008.03.05 01:33close4420.011.974141.968351.9783579.17133518.97
13172008.03.06 00:10buy4430.011.960750.000000.00000
13182008.03.06 00:10modify4430.011.960751.955751.96575
13192008.03.06 01:15close4430.011.963001.955751.96575225.48133744.45
13202008.03.06 01:25sell4440.011.963400.000000.00000
13212008.03.06 01:25modify4440.011.963401.968401.95840
13222008.03.06 01:26close4440.011.962851.968401.9584055.13133799.58
13232008.03.06 01:35sell4450.011.963500.000000.00000
13242008.03.06 01:35modify4450.011.963501.968501.95850
13252008.03.06 02:00close4450.011.962851.968501.9585065.16133864.74
13262008.03.06 02:15sell4460.011.964400.000000.00000
13272008.03.06 02:15modify4460.011.964401.969401.95940
13282008.03.06 02:42close4460.011.963071.969401.95940133.33133998.07
13292008.03.06 02:45buy4470.011.962350.000000.00000
13302008.03.06 02:45modify4470.011.962351.957351.96735
13312008.03.06 02:56close4470.011.963551.957351.96735120.26134118.33
13322008.03.07 00:05sell4480.011.981800.000000.00000
13332008.03.07 00:05modify4480.011.981801.986801.97680
13342008.03.07 00:35buy4490.011.980350.000000.00000
13352008.03.07 00:35modify4490.011.980351.975351.98535
13362008.03.07 00:42close4490.011.980801.975351.9853545.10134163.43
13372008.03.07 01:25buy4500.011.980350.000000.00000
13382008.03.07 01:25modify4500.011.980351.975351.98535
13392008.03.07 02:08close4480.011.979751.986801.97680205.51134368.94
13402008.03.07 04:24close4500.011.980301.975351.98535-5.01134363.93
13412008.03.10 00:00sell4510.011.999300.000000.00000
13422008.03.10 00:00modify4510.011.999302.004301.99430
13432008.03.10 01:35buy4520.011.995350.000000.00000
13442008.03.10 01:35modify4520.011.995351.990352.00035
13452008.03.10 01:38t/p4510.011.994302.004301.99430501.25134865.18
13462008.03.10 01:54close4520.011.995711.990352.0003536.08134901.26
13472008.03.10 01:55sell4530.011.996700.000000.00000
13482008.03.10 01:55modify4530.011.996702.001701.99170
13492008.03.10 01:58close4530.011.994052.001701.99170265.66135166.92
13502008.03.10 02:00buy4540.011.994450.000000.00000
13512008.03.10 02:00modify4540.011.994451.989451.99945
13522008.03.10 02:59close4540.011.995401.989451.9994595.21135262.13
13532008.03.11 00:15buy4550.011.998850.000000.00000
13542008.03.11 00:15modify4550.011.998851.993852.00385
13552008.03.11 01:07close4550.012.001201.993852.00385235.51135497.64
13562008.03.11 01:30sell4560.012.001500.000000.00000
13572008.03.11 01:30modify4560.012.001502.006501.99650
13582008.03.11 01:30close4560.012.000452.006501.99650105.27135602.91
13592008.03.11 01:50sell4570.012.001700.000000.00000
13602008.03.11 01:50modify4570.012.001702.006701.99670
13612008.03.11 02:11close4570.012.000552.006701.99670115.29135718.20
13622008.03.11 02:26buy4580.011.999650.000000.00000
13632008.03.11 02:26modify4580.011.999651.994652.00465
13642008.03.11 04:31s/l4580.011.994651.994652.00465-501.07135217.13
13652008.03.12 00:54buy4590.011.989050.000000.00000
13662008.03.12 00:54modify4590.011.989051.984051.99405
13672008.03.12 01:39close4590.011.990901.984051.99405185.39135402.52
13682008.03.12 01:45sell4600.011.991500.000000.00000
13692008.03.12 01:45modify4600.011.991501.996501.98650
13702008.03.12 02:15close4600.011.990751.996501.9865075.19135477.71
13712008.03.12 02:25sell4610.011.991600.000000.00000
13722008.03.12 02:25modify4610.011.991601.996601.98660
13732008.03.12 05:55close4610.011.991751.996601.98660-15.04135462.67
13742008.03.13 00:01sell4620.012.006000.000000.00000
13752008.03.13 00:01modify4620.012.006002.011002.00100
13762008.03.13 01:34close4620.012.004752.011002.00100125.32135587.99
13772008.03.13 01:35buy4630.012.004050.000000.00000
13782008.03.13 01:35modify4630.012.004051.999052.00905
13792008.03.13 02:10close4630.012.006101.999052.00905205.44135793.43
13802008.03.13 02:15sell4640.012.006400.000000.00000
13812008.03.13 02:15modify4640.012.006402.011402.00140
13822008.03.13 05:37close4640.012.006352.011402.001405.02135798.45
13832008.03.14 00:10sell4650.012.001100.000000.00000
13842008.03.14 00:10modify4650.012.001102.006101.99610
13852008.03.14 01:03close4650.011.999052.006101.99610205.52136003.97
13862008.03.14 01:25sell4660.012.001700.000000.00000
13872008.03.14 01:25modify4660.012.001702.006701.99670
13882008.03.14 01:51close4660.011.999352.006701.99670235.59136239.56
13892008.03.14 02:15buy4670.011.999150.000000.00000
13902008.03.14 02:15modify4670.011.999151.994152.00415
13912008.03.14 05:43close4670.011.998001.994152.00415-115.25136124.31
13922008.03.17 00:00buy4680.011.989350.000000.00000
13932008.03.17 00:00modify4680.011.989351.984351.99435
13942008.03.17 00:39t/p4680.011.994351.984351.99435501.07136625.38
13952008.03.17 01:10sell4690.011.996800.000000.00000
13962008.03.17 01:10modify4690.011.996802.001801.99180
13972008.03.17 01:25s/l4690.012.001802.001801.99180-501.25136124.13
13982008.03.17 01:25sell4700.012.002000.000000.00000
13992008.03.17 01:25modify4700.012.002002.007001.99700
14002008.03.17 01:36t/p4700.011.997002.007001.99700501.25136625.38
14012008.03.17 01:40sell4710.011.996700.000000.00000
14022008.03.17 01:40modify4710.011.996702.001701.99170
14032008.03.17 01:40close4710.011.996272.001701.9917043.11136668.49
14042008.03.17 01:50sell4720.011.998000.000000.00000
14052008.03.17 01:50modify4720.011.998002.003001.99300
14062008.03.17 02:29s/l4720.012.003002.003001.99300-501.25136167.24
14072008.03.17 02:30sell4730.012.002800.000000.00000
14082008.03.17 02:30modify4730.012.002802.007801.99780
14092008.03.17 03:13t/p4730.011.997802.007801.99780501.25136668.49
14102008.03.18 00:00buy4740.011.990850.000000.00000
14112008.03.18 00:00modify4740.011.990851.985851.99585
14122008.03.18 00:53s/l4740.011.985851.985851.99585-501.07136167.42
14132008.03.18 00:55buy4750.011.986450.000000.00000
14142008.03.18 00:55modify4750.011.986451.981451.99145
14152008.03.18 02:42t/p4750.011.991451.981451.99145501.07136668.49
14162008.03.19 00:00buy4760.011.989350.000000.00000
14172008.03.19 00:00modify4760.011.989351.984351.99435
14182008.03.19 01:41close4760.011.993411.984351.99435406.87137075.36
14192008.03.19 01:45sell4770.011.993400.000000.00000
14202008.03.19 01:45modify4770.011.993401.998401.98840
14212008.03.19 01:45close4770.011.993611.998401.98840-21.06137054.30
14222008.03.20 00:03buy4780.012.008750.000000.00000
14232008.03.20 00:03sell4790.012.008500.000000.00000
14242008.03.20 00:03modify4790.012.008502.013502.00350
14252008.03.20 00:03modify4780.012.008752.003752.01375
14262008.03.20 00:03close4780.012.008602.003752.01375-15.03137039.27
14272008.03.20 00:05buy4800.012.008150.000000.00000
14282008.03.20 00:05modify4800.012.008152.003152.01315
14292008.03.20 00:05close4800.012.008502.003152.0131535.08137074.35
14302008.03.20 00:45buy4810.012.008850.000000.00000
14312008.03.20 00:45modify4810.012.008852.003852.01385
14322008.03.20 00:46close4810.012.008802.003852.01385-5.01137069.34
14332008.03.20 00:51buy4820.012.007650.000000.00000
14342008.03.20 00:51modify4820.012.007652.002652.01265
14352008.03.20 00:55close4790.012.006452.013502.00350205.51137274.85
14362008.03.20 01:11close4820.012.008802.002652.01265115.24137390.09
14372008.03.20 01:15sell4830.012.008900.000000.00000
14382008.03.20 01:15modify4830.012.008902.013902.00390
14392008.03.20 01:30buy4840.012.007850.000000.00000
14402008.03.20 01:30modify4840.012.007852.002852.01285
14412008.03.20 01:35close4830.012.006652.013902.00390225.56137615.65
14422008.03.20 01:40close4840.012.008592.002852.0128574.16137689.81
14432008.03.20 01:45buy4850.012.007250.000000.00000
14442008.03.20 01:45modify4850.012.007252.002252.01225
14452008.03.20 01:50close4850.012.008402.002252.01225115.25137805.06
14462008.03.20 02:05sell4860.012.010600.000000.00000
14472008.03.20 02:05modify4860.012.010602.015602.00560
14482008.03.20 03:28close4860.012.008052.015602.00560255.64138060.70
14492008.03.21 00:02buy4870.012.031350.000000.00000
14502008.03.21 00:02modify4870.012.031352.026352.03635
14512008.03.21 02:12close4870.012.031402.026352.036355.01138065.71
14522008.03.24 00:02sell4880.012.031400.000000.00000
14532008.03.24 00:02modify4880.012.031402.036402.02640
14542008.03.24 00:41close4880.012.029252.036402.02640215.54138281.25
14552008.03.24 01:45sell4890.012.030300.000000.00000
14562008.03.24 01:45modify4890.012.030302.035302.02530
14572008.03.24 04:25s/l4890.012.035302.035302.02530-501.25137780.00
14582008.03.25 00:01sell4900.012.023400.000000.00000
14592008.03.25 00:01modify4900.012.023402.028402.01840
14602008.03.25 01:24close4900.012.022052.028402.01840135.34137915.34
14612008.03.25 01:56sell4910.012.024500.000000.00000
14622008.03.25 01:56modify4910.012.024502.029502.01950
14632008.03.25 02:28close4910.012.022252.029502.01950225.57138140.91
14642008.03.25 02:35sell4920.012.024600.000000.00000
14652008.03.25 02:35modify4920.012.024602.029602.01960
14662008.03.25 02:48close4920.012.022652.029602.01960195.48138336.39
14672008.03.26 00:00sell4930.012.039400.000000.00000
14682008.03.26 00:00modify4930.012.039402.044402.03440
14692008.03.26 00:15buy4940.012.038550.000000.00000
14702008.03.26 00:15modify4940.012.038552.033552.04355
14712008.03.26 00:18close4940.012.038602.033552.043555.01138341.40
14722008.03.26 00:20buy4950.012.038050.000000.00000
14732008.03.26 00:20modify4950.012.038052.033052.04305
14742008.03.26 00:27close4950.012.038502.033052.0430545.10138386.50
14752008.03.26 00:30buy4960.012.038250.000000.00000
14762008.03.26 00:30modify4960.012.038252.033252.04325
14772008.03.26 00:31close4960.012.038602.033252.0432535.07138421.57
14782008.03.26 00:35buy4970.012.037550.000000.00000
14792008.03.26 00:35modify4970.012.037552.032552.04255
14802008.03.26 00:48close4970.012.038402.032552.0425585.18138506.75
14812008.03.26 00:50buy4980.012.038050.000000.00000
14822008.03.26 00:50modify4980.012.038052.033052.04305
14832008.03.26 00:50close4980.012.038802.033052.0430575.16138581.91
14842008.03.26 01:50buy4990.012.037450.000000.00000
14852008.03.26 01:50modify4990.012.037452.032452.04245
14862008.03.26 01:55close4990.012.038802.032452.04245135.29138717.20
14872008.03.26 02:00buy5000.012.038050.000000.00000
14882008.03.26 02:00modify5000.012.038052.033052.04305
14892008.03.26 02:08close5000.012.039302.033052.04305125.27138842.47
14902008.03.26 03:00close4930.012.037652.044402.03440175.44139017.91
14912008.03.27 00:30sell5010.012.044300.000000.00000
14922008.03.27 00:30modify5010.012.044302.049302.03930
14932008.03.27 00:52close5010.012.041952.049302.03930235.59139253.50
14942008.03.27 00:55buy5020.012.042650.000000.00000
14952008.03.27 00:55modify5020.012.042652.037652.04765
14962008.03.27 00:56close5020.012.043552.037652.0476590.19139343.69
14972008.03.27 01:00sell5030.012.044500.000000.00000
14982008.03.27 01:00modify5030.012.044502.049502.03950
14992008.03.27 01:10buy5040.012.042950.000000.00000
15002008.03.27 01:10modify5040.012.042952.037952.04795
15012008.03.27 01:10close5040.012.043702.037952.0479575.16139418.85
15022008.03.27 01:40buy5050.012.043050.000000.00000
15032008.03.27 01:40modify5050.012.043052.038052.04805
15042008.03.27 01:41close5030.012.042352.049502.03950215.54139634.39
15052008.03.27 02:32s/l5050.012.038052.038052.04805-501.07139133.32
15062008.03.27 02:35buy5060.012.038950.000000.00000
15072008.03.27 02:35modify5060.012.038952.033952.04395
15082008.03.27 06:34close5060.012.039802.033952.0439585.18139218.50
15092008.03.28 00:01buy5070.012.039350.000000.00000
15102008.03.28 00:01modify5070.012.039352.034352.04435
15112008.03.28 01:15close5070.012.041042.034352.04435169.36139387.86
15122008.03.28 01:45sell5080.012.042300.000000.00000
15132008.03.28 01:45modify5080.012.042302.047302.03730
15142008.03.28 02:06close5080.012.040652.047302.03730165.42139553.28
15152008.03.28 02:10buy5090.012.039250.000000.00000
15162008.03.28 02:10modify5090.012.039252.034252.04425
15172008.03.28 02:36close5090.012.041022.034252.04425177.38139730.66
15182008.03.28 02:45sell5100.012.041600.000000.00000
15192008.03.28 02:45modify5100.012.041602.046602.03660
15202008.03.28 03:00close5100.012.040602.046602.03660100.25139830.91
15212008.03.31 00:01sell5110.012.039900.000000.00000
15222008.03.31 00:01modify5110.012.039902.044902.03490
15232008.03.31 02:54s/l5110.012.044902.044902.03490-501.26139329.65
15242008.04.01 00:02buy5120.012.034050.000000.00000
15252008.04.01 00:02modify5120.012.034052.029052.03905
15262008.04.01 02:11s/l5120.012.029052.029052.03905-501.07138828.58
15272008.04.01 02:15buy5130.012.028250.000000.00000
15282008.04.01 02:15modify5130.012.028252.023252.03325
15292008.04.01 07:01close5130.012.027902.023252.03325-35.08138793.50
15302008.04.02 00:30sell5140.012.022700.000000.00000
15312008.04.02 00:30modify5140.012.022702.027702.01770
15322008.04.02 00:50close5140.012.022352.027702.0177035.09138828.59
15332008.04.02 00:55sell5150.012.022600.000000.00000
15342008.04.02 00:55modify5150.012.022602.027602.01760
15352008.04.02 01:18close5150.012.022252.027602.0176035.09138863.68
15362008.04.02 01:45sell5160.012.022900.000000.00000
15372008.04.02 01:45modify5160.012.022902.027902.01790
15382008.04.02 02:55close5160.012.022552.027902.0179035.09138898.77
15392008.04.03 00:00buy5170.012.017450.000000.00000
15402008.04.03 00:00modify5170.012.017452.012452.02245
15412008.04.03 02:08close5170.012.017902.012452.0224545.10138943.87
15422008.04.03 02:20sell5180.012.018500.000000.00000
15432008.04.03 02:20modify5180.012.018502.023502.01350
15442008.04.03 02:41close5180.012.017352.023502.01350115.29139059.16
15452008.04.04 00:10buy5190.012.003750.000000.00000
15462008.04.04 00:10modify5190.012.003751.998752.00875
15472008.04.04 02:35close5190.012.005201.998752.00875145.31139204.47
15482008.04.04 02:40sell5200.012.005700.000000.00000
15492008.04.04 02:40modify5200.012.005702.010702.00070
15502008.04.04 03:19close5200.012.004952.010702.0007075.19139279.66
15512008.04.07 00:01sell5210.012.011600.000000.00000
15522008.04.07 00:01modify5210.012.011602.016602.00660
15532008.04.07 00:40buy5220.012.010350.000000.00000
15542008.04.07 00:40modify5220.012.010352.005352.01535
15552008.04.07 00:42close5210.012.009652.016602.00660195.49139475.15
15562008.04.07 03:06s/l5220.012.005352.005352.01535-501.07138974.08
15572008.04.08 00:00sell5230.012.015800.000000.00000
15582008.04.08 00:00modify5230.012.015802.020802.01080
15592008.04.08 00:35buy5240.012.014050.000000.00000
15602008.04.08 00:35modify5240.012.014052.009052.01905
15612008.04.08 00:46close5240.012.014302.009052.0190525.05138999.13
15622008.04.08 00:50buy5250.012.013750.000000.00000
15632008.04.08 00:50modify5250.012.013752.008752.01875
15642008.04.08 02:11close5250.012.013982.008752.0187523.05139022.18
15652008.04.08 02:55close5230.012.012752.020802.01080305.77139327.95
15662008.04.09 00:10buy5260.011.994150.000000.00000
15672008.04.09 00:10modify5260.011.994151.989151.99915
15682008.04.09 00:28close5260.011.996401.989151.99915225.48139553.43
15692008.04.09 00:45buy5270.011.994250.000000.00000
15702008.04.09 00:45modify5270.011.994251.989251.99925
15712008.04.09 01:15close5270.011.995601.989251.99925135.29139688.72
15722008.04.09 01:30sell5280.011.996700.000000.00000
15732008.04.09 01:30modify5280.011.996702.001701.99170
15742008.04.09 02:13close5280.011.995242.001701.99170146.36139835.08
15752008.04.09 02:20buy5290.011.994850.000000.00000
15762008.04.09 02:20modify5290.011.994851.989851.99985
15772008.04.09 03:51close5290.011.995301.989851.9998545.09139880.17
15782008.04.10 00:00buy5300.012.011850.000000.00000
15792008.04.10 00:00modify5300.012.011852.006852.01685
15802008.04.10 00:13close5300.012.012202.006852.0168535.07139915.24
15812008.04.10 00:20sell5310.012.013200.000000.00000
15822008.04.10 00:20modify5310.012.013202.018202.00820
15832008.04.10 00:44close5310.012.011052.018202.00820215.54140130.78
15842008.04.10 00:45buy5320.012.011150.000000.00000
15852008.04.10 00:45modify5320.012.011152.006152.01615
15862008.04.10 01:31close5320.012.012232.006152.01615108.23140239.01
15872008.04.10 02:00buy5330.012.011350.000000.00000
15882008.04.10 02:00modify5330.012.011352.006352.01635
15892008.04.10 02:23close5330.012.012282.006352.0163593.20140332.21
15902008.04.10 02:25sell5340.012.013100.000000.00000
15912008.04.10 02:25modify5340.012.013102.018102.00810
15922008.04.10 02:36close5340.012.011252.018102.00810185.47140517.68
15932008.04.10 02:40buy5350.012.011050.000000.00000
15942008.04.10 02:40modify5350.012.011052.006052.01605
15952008.04.10 02:49close5350.012.012312.006052.01605126.27140643.95
15962008.04.11 00:00sell5360.012.010400.000000.00000
15972008.04.11 00:00modify5360.012.010402.015402.00540
15982008.04.11 00:04close5360.012.009752.015402.0054065.16140709.11
15992008.04.11 00:15buy5370.012.008950.000000.00000
16002008.04.11 00:15modify5370.012.008952.003952.01395
16012008.04.11 02:05close5370.012.009302.003952.0139535.07140744.18
16022008.04.11 02:20sell5380.012.010400.000000.00000
16032008.04.11 02:20modify5380.012.010402.015402.00540
16042008.04.11 02:35close5380.012.008952.015402.00540145.36140889.54
16052008.04.14 00:00sell5390.012.018800.000000.00000
16062008.04.14 00:00modify5390.012.018802.023802.01380
16072008.04.14 00:45buy5400.012.016150.000000.00000
16082008.04.14 00:45modify5400.012.016152.011152.02115
16092008.04.14 00:49close5390.012.015452.023802.01380335.84141225.38
16102008.04.14 01:13close5400.012.016902.011152.0211575.16141300.54
16112008.04.14 01:26buy5410.012.015650.000000.00000
16122008.04.14 01:26modify5410.012.015652.010652.02065
16132008.04.14 02:21close5410.012.016992.010652.02065134.29141434.83
16142008.04.14 02:35sell5420.012.016900.000000.00000
16152008.04.14 02:35modify5420.012.016902.021902.01190
16162008.04.14 05:01s/l5420.012.021902.021902.01190-501.26140933.57
16172008.04.15 00:00buy5430.012.012850.000000.00000
16182008.04.15 00:00modify5430.012.012852.007852.01785
16192008.04.15 02:40close5430.012.014102.007852.01785125.27141058.84
16202008.04.16 00:05buy5440.011.996750.000000.00000
16212008.04.16 00:05modify5440.011.996751.991752.00175
16222008.04.16 02:26close5440.011.997201.991752.0017545.10141103.94
16232008.04.16 02:30sell5450.011.997500.000000.00000
16242008.04.16 02:30modify5450.011.997502.002501.99250
16252008.04.16 02:54close5450.011.997052.002501.9925045.11141149.05
16262008.04.17 00:05buy5460.011.972550.000000.00000
16272008.04.17 00:05modify5460.011.972551.967551.97755
16282008.04.17 02:32close5460.011.974071.967551.97755152.32141301.37
16292008.04.18 00:02buy5470.012.011050.000000.00000
16302008.04.18 00:02modify5470.012.011052.006052.01605
16312008.04.18 00:16close5470.012.012002.006052.0160595.21141396.58
16322008.04.18 00:25buy5480.012.011250.000000.00000
16332008.04.18 00:25modify5480.012.011252.006252.01625
16342008.04.18 01:16close5480.012.011802.006252.0162555.12141451.70
16352008.04.18 02:05buy5490.012.010750.000000.00000
16362008.04.18 02:05modify5490.012.010752.005752.01575
16372008.04.18 02:22s/l5490.012.005752.005752.01575-501.07140950.63
16382008.04.18 02:25buy5500.012.005850.000000.00000
16392008.04.18 02:25modify5500.012.005852.000852.01085
16402008.04.18 06:13close5500.012.007302.000852.01085145.31141095.94
16412008.04.21 00:11sell5510.012.008000.000000.00000
16422008.04.21 00:11modify5510.012.008002.013002.00300
16432008.04.21 02:44s/l5510.012.013002.013002.00300-501.25140594.69
16442008.04.21 02:45sell5520.012.012800.000000.00000
16452008.04.21 02:45modify5520.012.012802.017802.00780
16462008.04.21 02:59close5520.012.008972.017802.00780383.96140978.65
16472008.04.22 00:00buy5530.011.990750.000000.00000
16482008.04.22 00:00modify5530.011.990751.985751.99575
16492008.04.22 00:34close5530.011.992501.985751.99575175.38141154.03
16502008.04.22 00:40sell5540.011.993200.000000.00000
16512008.04.22 00:40modify5540.011.993201.998201.98820
16522008.04.22 00:52close5540.011.991951.998201.98820125.31141279.34
16532008.04.22 01:32sell5550.011.993000.000000.00000
16542008.04.22 01:32modify5550.011.993001.998001.98800
16552008.04.22 02:21close5550.011.992211.998001.9880079.20141358.54
16562008.04.22 02:41sell5560.011.993300.000000.00000
16572008.04.22 02:41modify5560.011.993301.998301.98830
16582008.04.22 03:41close5560.011.992551.998301.9883075.19141433.73
16592008.04.23 00:12buy5570.012.009650.000000.00000
16602008.04.23 00:12modify5570.012.009652.004652.01465
16612008.04.23 00:23close5570.012.010402.004652.0146575.16141508.89
16622008.04.23 00:25buy5580.012.009650.000000.00000
16632008.04.23 00:25modify5580.012.009652.004652.01465
16642008.04.23 00:44close5580.012.010402.004652.0146575.16141584.05
16652008.04.23 00:50sell5590.012.010800.000000.00000
16662008.04.23 00:50modify5590.012.010802.015802.00580
16672008.04.23 01:05buy5600.012.009550.000000.00000
16682008.04.23 01:05modify5600.012.009552.004552.01455
16692008.04.23 01:14close5590.012.009202.015802.00580160.40141744.45
16702008.04.23 01:55close5600.012.010302.004552.0145575.16141819.61
16712008.04.23 02:00sell5610.012.011800.000000.00000
16722008.04.23 02:00modify5610.012.011802.016802.00680
16732008.04.23 03:38close5610.012.009852.016802.00680195.49142015.10
16742008.04.24 00:05buy5620.012.012750.000000.00000
16752008.04.24 00:05modify5620.012.012752.007752.01775
16762008.04.24 01:21close5620.012.013652.007752.0177590.19142105.29
16772008.04.24 01:26sell5630.012.015000.000000.00000
16782008.04.24 01:26modify5630.012.015002.020002.01000
16792008.04.24 01:33close5630.012.013042.020002.01000196.50142301.79
16802008.04.24 02:30sell5640.012.014100.000000.00000
16812008.04.24 02:30modify5640.012.014102.019102.00910
16822008.04.24 02:54close5640.012.013142.019102.0091096.24142398.03
16832008.04.25 00:00buy5650.012.000550.000000.00000
16842008.04.25 00:00modify5650.012.000551.995552.00555
16852008.04.25 02:08close5650.012.002101.995552.00555155.33142553.36
16862008.04.25 02:35sell5660.012.002600.000000.00000
16872008.04.25 02:35modify5660.012.002602.007601.99760
16882008.04.25 02:58close5660.012.001452.007601.99760115.29142668.65
16892008.04.28 00:00buy5670.012.009550.000000.00000
16902008.04.28 00:00modify5670.012.009552.004552.01455
16912008.04.28 01:16s/l5670.012.004552.004552.01455-501.07142167.58
16922008.04.28 01:20buy5680.012.004650.000000.00000
16932008.04.28 01:20modify5680.012.004651.999652.00965
16942008.04.28 02:10s/l5680.011.999651.999652.00965-501.07141666.51
16952008.04.28 02:15buy5690.011.996650.000000.00000
16962008.04.28 02:15modify5690.011.996651.991652.00165
16972008.04.28 03:00t/p5690.012.001651.991652.00165501.07142167.58
16982008.04.29 00:05sell5700.012.017800.000000.00000
16992008.04.29 00:05modify5700.012.017802.022802.01280
17002008.04.29 00:21close5700.012.016052.022802.01280175.44142343.02
17012008.04.29 00:25buy5710.012.015550.000000.00000
17022008.04.29 00:25modify5710.012.015552.010552.02055
17032008.04.29 02:25close5710.012.016632.010552.02055108.23142451.25
17042008.04.30 00:00sell5720.011.995600.000000.00000
17052008.04.30 00:00modify5720.011.995602.000601.99060
17062008.04.30 00:14close5720.011.995152.000601.9906045.11142496.36
17072008.04.30 00:20buy5730.011.993250.000000.00000
17082008.04.30 00:20modify5730.011.993251.988251.99825
17092008.04.30 02:30close5730.011.993601.988251.9982535.07142531.43
17102008.04.30 02:40sell5740.011.994200.000000.00000
17112008.04.30 02:40modify5740.011.994201.999201.98920
17122008.04.30 03:43close5740.011.993351.999201.9892085.21142616.64
17132008.05.01 00:00buy5750.012.000050.000000.00000
17142008.05.01 00:00modify5750.012.000051.995052.00505
17152008.05.01 00:00close5750.012.000381.995052.0050533.07142649.71
17162008.05.01 00:05sell5760.012.000700.000000.00000
17172008.05.01 00:05modify5760.012.000702.005701.99570
17182008.05.01 02:28buy5770.012.001050.000000.00000
17192008.05.01 02:28modify5770.012.001051.996052.00605
17202008.05.01 02:42close5760.012.000252.005701.9957045.12142694.83
17212008.05.01 02:57close5770.012.001501.996052.0060545.10142739.93
17222008.05.02 00:00sell5780.012.014400.000000.00000
17232008.05.02 00:00modify5780.012.014402.019402.00940
17242008.05.02 01:35buy5790.012.013150.000000.00000
17252008.05.02 01:35modify5790.012.013152.008152.01815
17262008.05.02 01:38close5790.012.013802.008152.0181565.14142805.07
17272008.05.02 03:48close5780.012.013452.019402.0094095.24142900.31
17282008.05.05 00:06sell5800.012.012100.000000.00000
17292008.05.05 00:06modify5800.012.012102.017102.00710
17302008.05.05 00:12close5800.012.011152.017102.0071095.24142995.55
17312008.05.05 01:05sell5810.012.012100.000000.00000
17322008.05.05 01:05modify5810.012.012102.017102.00710
17332008.05.05 01:25close5810.012.011302.017102.0071080.20143075.75
17342008.05.05 01:45sell5820.012.012700.000000.00000
17352008.05.05 01:45modify5820.012.012702.017702.00770
17362008.05.05 03:21close5820.012.011542.017702.00770116.29143192.04
17372008.05.06 00:00buy5830.011.996850.000000.00000
17382008.05.06 00:00modify5830.011.996851.991852.00185
17392008.05.06 00:08close5830.011.998001.991852.00185115.24143307.28
17402008.05.06 01:05sell5840.011.998900.000000.00000
17412008.05.06 01:05modify5840.011.998902.003901.99390
17422008.05.06 01:08close5840.011.997552.003901.99390135.34143442.62
17432008.05.06 01:45buy5850.011.997050.000000.00000
17442008.05.06 01:45modify5850.011.997051.992052.00205
17452008.05.06 03:41close5850.011.997321.992052.0020527.06143469.68
17462008.05.07 01:05buy5860.011.977250.000000.00000
17472008.05.07 01:05modify5860.011.977251.972251.98225
17482008.05.07 06:27close5860.011.976401.972251.98225-85.18143384.50
17492008.05.08 00:01sell5870.011.973000.000000.00000
17502008.05.08 00:01modify5870.011.973001.978001.96800
17512008.05.08 00:25buy5880.011.969150.000000.00000
17522008.05.08 00:25close5880.011.968880.000000.00000-27.06143357.44
17532008.05.08 00:50buy5890.011.968550.000000.00000
17542008.05.08 00:50modify5890.011.968551.963551.97355
17552008.05.08 00:52close5890.011.968401.963551.97355-15.03143342.41
17562008.05.08 00:55buy5900.011.969050.000000.00000
17572008.05.08 00:55close5900.011.968700.000000.00000-35.08143307.33
17582008.05.08 01:00buy5910.011.969350.000000.00000
17592008.05.08 01:00close5910.011.969510.000000.0000016.04143323.37
17602008.05.08 03:35close5870.011.970501.978001.96800250.62143573.99
17612008.05.09 00:00sell5920.011.988400.000000.00000
17622008.05.09 00:00modify5920.011.988401.993401.98340
17632008.05.09 01:21close5920.011.986051.993401.98340235.59143809.58
17642008.05.09 01:25buy5930.011.986450.000000.00000
17652008.05.09 01:25modify5930.011.986451.981451.99145
17662008.05.09 01:33close5930.011.987601.981451.99145115.25143924.83
17672008.05.09 01:40sell5940.011.987800.000000.00000
17682008.05.09 01:40modify5940.011.987801.992801.98280
17692008.05.09 02:50close5940.011.986641.992801.98280116.29144041.12
17702008.05.12 00:05buy5950.011.961750.000000.00000
17712008.05.12 00:05modify5950.011.961751.956751.96675
17722008.05.12 01:08close5950.011.963201.956751.96675145.31144186.43
17732008.05.12 01:45sell5960.011.963600.000000.00000
17742008.05.12 01:45modify5960.011.963601.968601.95860
17752008.05.12 05:38close5960.011.964131.968601.95860-53.14144133.29
17762008.05.13 00:00sell5970.011.967500.000000.00000
17772008.05.13 00:00modify5970.011.967501.972501.96250
17782008.05.13 00:03close5970.011.966651.972501.9625085.22144218.51
17792008.05.13 00:15buy5980.011.965950.000000.00000
17802008.05.13 00:15modify5980.011.965951.960951.97095
17812008.05.13 04:14close5980.011.965301.960951.97095-65.14144153.37
17822008.05.14 00:00sell5990.011.952900.000000.00000
17832008.05.14 00:00modify5990.011.952901.957901.94790
17842008.05.14 01:36close5990.011.952651.957901.9479025.07144178.44
17852008.05.14 01:45buy6000.011.952750.000000.00000
17862008.05.14 01:45modify6000.011.952751.947751.95775
17872008.05.14 02:02close6000.011.953261.947751.9577551.10144229.54
17882008.05.14 02:10sell6010.011.953900.000000.00000
17892008.05.14 02:10modify6010.011.953901.958901.94890
17902008.05.14 02:15close6010.011.952561.958901.94890134.34144363.88
17912008.05.14 02:20buy6020.011.952250.000000.00000
17922008.05.14 02:20modify6020.011.952251.947251.95725
17932008.05.14 03:31close6020.011.952901.947251.9572565.14144429.02
17942008.05.15 00:00sell6030.011.952000.000000.00000
17952008.05.15 00:00modify6030.011.952001.957001.94700
17962008.05.15 04:37close6030.011.952411.957001.94700-41.10144387.92
17972008.05.16 00:00sell6040.011.948000.000000.00000
17982008.05.16 00:00modify6040.011.948001.953001.94300
17992008.05.16 00:04close6040.011.946751.953001.94300125.32144513.24
18002008.05.16 00:10sell6050.011.948100.000000.00000
18012008.05.16 00:10modify6050.011.948101.953101.94310
18022008.05.16 00:49close6050.011.946751.953101.94310135.35144648.59
18032008.05.16 01:00buy6060.011.946750.000000.00000
18042008.05.16 01:00modify6060.011.946751.941751.95175
18052008.05.16 01:29close6060.011.947591.941751.9517584.18144732.77
18062008.05.16 02:05sell6070.011.948400.000000.00000
18072008.05.16 02:05modify6070.011.948401.953401.94340
18082008.05.16 07:31close6070.011.948751.953401.94340-35.09144697.68
18092008.05.19 00:04sell6080.011.955700.000000.00000
18102008.05.19 00:04modify6080.011.955701.960701.95070
18112008.05.19 00:27buy6090.011.955050.000000.00000
18122008.05.19 00:27modify6090.011.955051.950051.96005
18132008.05.19 00:27close6090.011.955001.950051.96005-5.01144692.67
18142008.05.19 03:20close6080.011.953911.960701.95070179.46144872.13
18152008.05.20 00:05sell6100.011.933100.000000.00000
18162008.05.20 00:05modify6100.011.933101.938101.92810
18172008.05.20 01:16close6100.011.932651.938101.9281045.12144917.25
18182008.05.20 01:25sell6110.011.933500.000000.00000
18192008.05.20 01:25modify6110.011.933501.938501.92850
18202008.05.20 02:21close6110.011.932751.938501.9285075.19144992.44
18212008.05.20 02:40sell6120.011.933800.000000.00000
18222008.05.20 02:40modify6120.011.933801.938801.92880
18232008.05.20 04:04close6120.011.933251.938801.9288055.14145047.58
18242008.05.21 00:00buy6130.011.951050.000000.00000
18252008.05.21 00:00modify6130.011.951051.946051.95605
18262008.05.21 05:23close6130.011.951301.946051.9560525.06145072.64
18272008.05.22 00:10buy6140.011.937650.000000.00000
18282008.05.22 00:10modify6140.011.937651.932651.94265
18292008.05.22 00:17close6140.011.938401.932651.9426575.16145147.80
18302008.05.22 00:30sell6150.011.939000.000000.00000
18312008.05.22 00:30modify6150.011.939001.944001.93400
18322008.05.22 01:34close6150.011.937951.944001.93400105.27145253.07
18332008.05.22 01:35buy6160.011.938350.000000.00000
18342008.05.22 01:35modify6160.011.938351.933351.94335
18352008.05.22 01:36close6160.011.938931.933351.9433558.12145311.19
18362008.05.22 01:45buy6170.011.937550.000000.00000
18372008.05.22 01:45modify6170.011.937551.932551.94255
18382008.05.22 02:05close6170.011.938941.932551.94255139.29145450.48
18392008.05.22 02:10sell6180.011.939400.000000.00000
18402008.05.22 02:10modify6180.011.939401.944401.93440
18412008.05.22 07:13close6180.011.939951.944401.93440-55.14145395.34
18422008.05.23 00:10buy6190.011.949050.000000.00000
18432008.05.23 00:10modify6190.011.949051.944051.95405
18442008.05.23 00:26close6190.011.950601.944051.95405155.33145550.67
18452008.05.23 01:10buy6200.011.949150.000000.00000
18462008.05.23 01:10modify6200.011.949151.944151.95415
18472008.05.23 01:51close6200.011.950301.944151.95415115.24145665.91
18482008.05.23 02:05sell6210.011.950700.000000.00000
18492008.05.23 02:05modify6210.011.950701.955701.94570
18502008.05.23 04:36close6210.011.950251.955701.9457045.12145711.03
18512008.05.26 00:00sell6220.011.958100.000000.00000
18522008.05.26 00:00modify6220.011.958101.963101.95310
18532008.05.26 00:45buy6230.011.956950.000000.00000
18542008.05.26 00:45modify6230.011.956951.951951.96195
18552008.05.26 00:52close6230.011.957401.951951.9619545.10145756.13
18562008.05.26 00:55buy6240.011.956950.000000.00000
18572008.05.26 00:55modify6240.011.956951.951951.96195
18582008.05.26 01:05close6240.011.957401.951951.9619545.10145801.23
18592008.05.26 01:44close6220.011.956451.963101.95310165.42145966.65
18602008.05.26 01:55buy6250.011.955650.000000.00000
18612008.05.26 01:55modify6250.011.955651.950651.96065
18622008.05.26 02:21close6250.011.957471.950651.96065182.39146149.04
18632008.05.26 02:30sell6260.011.957700.000000.00000
18642008.05.26 02:30modify6260.011.957701.962701.95270
18652008.05.26 03:28close6260.011.956621.962701.95270108.28146257.32
18662008.05.27 00:40buy6270.011.964950.000000.00000
18672008.05.27 00:40modify6270.011.964951.959951.96995
18682008.05.27 01:47close6270.011.965501.959951.9699555.12146312.44
18692008.05.27 01:50buy6280.011.964250.000000.00000
18702008.05.27 01:50modify6280.011.964251.959251.96925
18712008.05.27 02:55s/l6280.011.959251.959251.96925-501.07145811.37
18722008.05.28 00:00sell6290.011.963600.000000.00000
18732008.05.28 00:00modify6290.011.963601.968601.95860
18742008.05.28 01:30buy6300.011.962850.000000.00000
18752008.05.28 01:30modify6300.011.962851.957851.96785
18762008.05.28 01:39close6300.011.963601.957851.9678575.16145886.53
18772008.05.28 01:52close6290.011.962551.968601.95860105.26145991.79
18782008.05.28 02:23sell6310.011.964000.000000.00000
18792008.05.28 02:23modify6310.011.964001.969001.95900
18802008.05.28 02:59close6310.011.962751.969001.95900125.32146117.11
18812008.05.29 00:30buy6320.011.958450.000000.00000
18822008.05.29 00:30modify6320.011.958451.953451.96345
18832008.05.29 02:42close6320.011.960151.953451.96345170.36146287.47
18842008.05.30 00:00sell6330.011.955600.000000.00000
18852008.05.30 00:00modify6330.011.955601.960601.95060
18862008.05.30 00:45buy6340.011.953150.000000.00000
18872008.05.30 00:45modify6340.011.953151.948151.95815
18882008.05.30 00:58close6340.011.953501.948151.9581535.08146322.55
18892008.05.30 02:25buy6350.011.953150.000000.00000
18902008.05.30 02:25modify6350.011.953151.948151.95815
18912008.05.30 02:26close6330.011.952751.960601.95060285.72146608.27
18922008.05.30 02:54close6350.011.953921.948151.9581577.16146685.43
18932008.06.02 00:05buy6360.011.967750.000000.00000
18942008.06.02 00:05modify6360.011.967751.962751.97275
18952008.06.02 01:10s/l6360.011.962751.962751.97275-501.06146184.37
18962008.06.02 01:15buy6370.011.962950.000000.00000
18972008.06.02 01:15modify6370.011.962951.957951.96795
18982008.06.02 02:22close6370.011.966081.957951.96795313.67146498.04
18992008.06.03 00:00buy6380.011.968850.000000.00000
19002008.06.03 00:00modify6380.011.968851.963851.97385
19012008.06.03 00:04close6380.011.969101.963851.9738525.05146523.09
19022008.06.03 00:15buy6390.011.968750.000000.00000
19032008.06.03 00:15modify6390.011.968751.963751.97375
19042008.06.03 06:56s/l6390.011.963751.963751.97375-501.06146022.03
19052008.06.04 00:10buy6400.011.979550.000000.00000
19062008.06.04 00:10modify6400.011.979551.974551.98455
19072008.06.04 01:04close6400.011.980001.974551.9845545.10146067.13
19082008.06.04 01:05buy6410.011.979150.000000.00000
19092008.06.04 01:05modify6410.011.979151.974151.98415
19102008.06.04 01:55close6410.011.980021.974151.9841587.18146154.31
19112008.06.05 00:00buy6420.011.986450.000000.00000
19122008.06.05 00:00modify6420.011.986451.981451.99145
19132008.06.05 00:00close6420.011.986401.981451.99145-5.01146149.30
19142008.06.05 00:05sell6430.011.986800.000000.00000
19152008.06.05 00:05modify6430.011.986801.991801.98180
19162008.06.05 00:10buy6440.011.986750.000000.00000
19172008.06.05 00:10modify6440.011.986751.981751.99175
19182008.06.05 00:16close6440.011.986501.981751.99175-25.06146124.24
19192008.06.05 00:21buy6450.011.986550.000000.00000
19202008.06.05 00:21modify6450.011.986551.981551.99155
19212008.06.05 00:25close6450.011.986501.981551.99155-5.02146119.22
19222008.06.05 00:36buy6460.011.986250.000000.00000
19232008.06.05 00:36modify6460.011.986251.981251.99125
19242008.06.05 00:45close6460.011.986601.981251.9912535.08146154.30
19252008.06.05 01:01buy6470.011.986350.000000.00000
19262008.06.05 01:01modify6470.011.986351.981351.99135
19272008.06.05 01:01close6470.011.986601.981351.9913525.06146179.36
19282008.06.05 01:11buy6480.011.986250.000000.00000
19292008.06.05 01:11modify6480.011.986251.981251.99125
19302008.06.05 01:16close6480.011.986601.981251.9912535.08146214.44
19312008.06.05 01:26buy6490.011.985450.000000.00000
19322008.06.05 01:26modify6490.011.985451.980451.99045
19332008.06.05 02:13close6430.011.985201.991801.98180160.40146374.84
19342008.06.05 04:31s/l6490.011.980451.980451.99045-501.06145873.78
19352008.06.06 00:35sell6500.011.993200.000000.00000
19362008.06.06 00:35modify6500.011.993201.998201.98820
19372008.06.06 00:47close6500.011.992001.998201.98820120.30145994.08
19382008.06.06 00:50buy6510.011.990850.000000.00000
19392008.06.06 00:50modify6510.011.990851.985851.99585
19402008.06.06 01:16close6510.011.992721.985851.99585187.40146181.48
19412008.06.06 01:50sell6520.011.993300.000000.00000
19422008.06.06 01:50modify6520.011.993301.998301.98830
19432008.06.06 02:10close6520.011.992011.998301.98830129.33146310.81
19442008.06.06 02:35buy6530.011.991650.000000.00000
19452008.06.06 02:35modify6530.011.991651.986651.99665
19462008.06.06 02:45close6530.011.992801.986651.99665115.25146426.06
19472008.06.09 00:00buy6540.012.006650.000000.00000
19482008.06.09 00:00modify6540.012.006652.001652.01165
19492008.06.09 00:59close6540.012.006802.001652.0116515.03146441.09
19502008.06.09 01:10buy6550.012.005850.000000.00000
19512008.06.09 01:10modify6550.012.005852.000852.01085
19522008.06.09 01:25close6550.012.006782.000852.0108593.19146534.28
19532008.06.09 01:45buy6560.012.005550.000000.00000
19542008.06.09 01:45modify6560.012.005552.000552.01055
19552008.06.09 03:57close6560.012.005602.000552.010555.01146539.29
19562008.06.10 00:00buy6570.012.018650.000000.00000
19572008.06.10 00:00modify6570.012.018652.013652.02365
19582008.06.10 01:02close6570.012.019102.013652.0236545.10146584.39
19592008.06.10 01:10sell6580.012.019700.000000.00000
19602008.06.10 01:10modify6580.012.019702.024702.01470
19612008.06.10 01:27close6580.012.017952.024702.01470175.44146759.83
19622008.06.10 02:00buy6590.012.017550.000000.00000
19632008.06.10 02:00modify6590.012.017552.012552.02255
19642008.06.10 02:23close6590.012.018802.012552.02255125.26146885.09
19652008.06.10 02:30sell6600.012.019600.000000.00000
19662008.06.10 02:30modify6600.012.019602.024602.01460
19672008.06.10 02:36close6600.012.018022.024602.01460158.39147043.48
19682008.06.11 00:00buy6610.011.995850.000000.00000
19692008.06.11 00:00modify6610.011.995851.990852.00085
19702008.06.11 01:40close6610.011.998201.990852.00085235.50147278.98
19712008.06.11 02:05buy6620.011.996250.000000.00000
19722008.06.11 02:05modify6620.011.996251.991252.00125
19732008.06.11 02:18close6620.011.998101.991252.00125185.40147464.38
19742008.06.11 02:35sell6630.011.998400.000000.00000
19752008.06.11 02:35modify6630.011.998402.003401.99340
19762008.06.11 02:38close6630.011.997832.003401.9934057.14147521.52
19772008.06.12 00:10sell6640.012.001900.000000.00000
19782008.06.12 00:10modify6640.012.001902.006901.99690
19792008.06.12 03:25close6640.012.001342.006901.9969056.14147577.66
19802008.06.13 00:00buy6650.011.991050.000000.00000
19812008.06.13 00:00modify6650.011.991051.986051.99605
19822008.06.13 00:36close6650.011.992221.986051.99605117.25147694.91
19832008.06.13 00:50buy6660.011.991150.000000.00000
19842008.06.13 00:50modify6660.011.991151.986151.99615
19852008.06.13 00:54close6660.011.992301.986151.99615115.25147810.16
19862008.06.13 01:05buy6670.011.990050.000000.00000
19872008.06.13 01:05modify6670.011.990051.985051.99505
19882008.06.13 02:19close6670.011.991401.985051.99505135.29147945.45
19892008.06.13 02:30buy6680.011.989550.000000.00000
19902008.06.13 02:30modify6680.011.989551.984551.99455
19912008.06.13 03:22close6680.011.991051.984551.99455150.32148095.77
19922008.06.16 00:05buy6690.012.002650.000000.00000
19932008.06.16 00:05modify6690.012.002651.997652.00765
19942008.06.16 00:11close6690.012.003401.997652.0076575.16148170.93
19952008.06.16 00:25sell6700.012.003600.000000.00000
19962008.06.16 00:25modify6700.012.003602.008601.99860
19972008.06.16 05:18s/l6700.012.008602.008601.99860-501.25147669.68
19982008.06.17 00:00sell6710.012.010900.000000.00000
19992008.06.17 00:00modify6710.012.010902.015902.00590
20002008.06.17 01:10close6710.012.008952.015902.00590195.49147865.17
20012008.06.17 01:15buy6720.012.009350.000000.00000
20022008.06.17 01:15modify6720.012.009352.004352.01435
20032008.06.17 02:10close6720.012.009972.004352.0143562.13147927.30
20042008.06.18 00:02sell6730.011.993600.000000.00000
20052008.06.18 00:02modify6730.011.993601.998601.98860
20062008.06.18 00:26close6730.011.991851.998601.98860175.44148102.74
20072008.06.18 00:50buy6740.011.992550.000000.00000
20082008.06.18 00:50modify6740.011.992551.987551.99755
20092008.06.18 08:28s/l6740.011.987551.987551.99755-501.06147601.68
20102008.06.19 00:15buy6750.011.992250.000000.00000
20112008.06.19 00:15modify6750.011.992251.987251.99725
20122008.06.19 01:52close6750.011.993301.987251.99725105.22147706.90
20132008.06.19 02:05sell6760.011.994600.000000.00000
20142008.06.19 02:05modify6760.011.994601.999601.98960
20152008.06.19 02:19close6760.011.992671.999601.98960193.48147900.38
20162008.06.20 00:00buy6770.012.001650.000000.00000
20172008.06.20 00:00modify6770.012.001651.996652.00665
20182008.06.20 00:01close6770.012.002001.996652.0066535.08147935.46
20192008.06.20 00:41sell6780.012.002600.000000.00000
20202008.06.20 00:41modify6780.012.002602.007601.99760
20212008.06.20 01:15buy6790.012.001350.000000.00000
20222008.06.20 01:15modify6790.012.001351.996352.00635
20232008.06.20 01:21close6790.012.002201.996352.0063585.18148020.64
20242008.06.20 02:22close6780.012.001452.007601.99760115.29148135.93
20252008.06.20 02:35sell6800.012.003000.000000.00000
20262008.06.20 02:35modify6800.012.003002.008001.99800
20272008.06.20 02:51close6800.012.001652.008001.99800135.34148271.27
20282008.06.23 00:00buy6810.012.007350.000000.00000
20292008.06.23 00:00modify6810.012.007352.002352.01235
20302008.06.23 01:13s/l6810.012.002352.002352.01235-501.07147770.20
20312008.06.23 01:15buy6820.012.003150.000000.00000
20322008.06.23 01:15modify6820.012.003151.998152.00815
20332008.06.23 07:25close6820.012.003821.998152.0081567.14147837.34
20342008.06.24 00:05sell6830.011.996100.000000.00000
20352008.06.24 00:05modify6830.011.996102.001101.99110
20362008.06.24 00:23close6830.011.994952.001101.99110115.29147952.63
20372008.06.24 00:25buy6840.011.994950.000000.00000
20382008.06.24 00:25modify6840.011.994951.989951.99995
20392008.06.24 01:04close6840.011.995801.989951.9999585.19148037.82
20402008.06.25 02:05sell6850.011.995000.000000.00000
20412008.06.25 02:05modify6850.011.995002.000001.99000
20422008.06.25 04:42close6850.011.994572.000001.9900043.11148080.93
20432008.06.26 00:02buy6860.011.992850.000000.00000
20442008.06.26 00:02modify6860.011.992851.987851.99785
20452008.06.26 05:42close6860.011.993001.987851.9978515.03148095.96
20462008.06.27 00:00sell6870.012.014900.000000.00000
20472008.06.27 00:00modify6870.012.014902.019902.00990
20482008.06.27 00:25buy6880.012.013950.000000.00000
20492008.06.27 00:25modify6880.012.013952.008952.01895
20502008.06.27 00:25close6880.012.013752.008952.01895-20.04148075.92
20512008.06.27 00:35buy6890.012.013750.000000.00000
20522008.06.27 00:35modify6890.012.013752.008752.01875
20532008.06.27 01:04close6890.012.013702.008752.01875-5.01148070.91
20542008.06.27 01:25buy6900.012.013250.000000.00000
20552008.06.27 01:25modify6900.012.013252.008252.01825
20562008.06.27 01:36close6900.012.013702.008252.0182545.10148116.01
20572008.06.27 01:55buy6910.012.013250.000000.00000
20582008.06.27 01:55modify6910.012.013252.008252.01825
20592008.06.27 01:55close6910.012.013802.008252.0182555.12148171.13
20602008.06.27 02:24close6870.012.012352.019902.00990255.64148426.77
20612008.06.27 02:25buy6920.012.011450.000000.00000
20622008.06.27 02:25modify6920.012.011452.006452.01645
20632008.06.27 09:14s/l6920.012.006452.006452.01645-501.07147925.70
20642008.06.30 00:05sell6930.012.017500.000000.00000
20652008.06.30 00:05modify6930.012.017502.022502.01250
20662008.06.30 00:25buy6940.012.015350.000000.00000
20672008.06.30 00:25modify6940.012.015352.010352.02035
20682008.06.30 00:29close6940.012.015702.010352.0203535.07147960.77
20692008.06.30 00:45buy6950.012.015350.000000.00000
20702008.06.30 00:45modify6950.012.015352.010352.02035
20712008.06.30 01:08close6930.012.014252.022502.01250325.82148286.59
20722008.06.30 02:41close6950.012.014802.010352.02035-55.12148231.47
20732008.07.01 00:00sell6960.012.034200.000000.00000
20742008.07.01 00:00modify6960.012.034202.039202.02920
20752008.07.01 00:20buy6970.012.032250.000000.00000
20762008.07.01 00:20close6970.012.032100.000000.00000-15.03148216.44
20772008.07.01 00:25buy6980.012.031950.000000.00000
20782008.07.01 00:25close6980.012.031500.000000.00000-45.10148171.34
20792008.07.01 00:30buy6990.012.031350.000000.00000
20802008.07.01 00:30modify6990.012.031352.026352.03635
20812008.07.01 00:49close6990.012.031502.026352.0363515.03148186.37
20822008.07.01 00:55buy7000.012.031750.000000.00000
20832008.07.01 00:55modify7000.012.031752.026752.03675
20842008.07.01 00:55close7000.012.031472.026752.03675-28.06148158.31
20852008.07.01 01:06buy7010.012.031450.000000.00000
20862008.07.01 01:06modify7010.012.031452.026452.03645
20872008.07.01 01:09close7010.012.031402.026452.03645-5.01148153.30
20882008.07.01 01:10buy7020.012.031050.000000.00000
20892008.07.01 01:10modify7020.012.031052.026052.03605
20902008.07.01 01:37close7020.012.031482.026052.0360543.10148196.40
20912008.07.01 01:40buy7030.012.031150.000000.00000
20922008.07.01 01:40modify7030.012.031152.026152.03615
20932008.07.01 01:45close7030.012.031502.026152.0361535.08148231.48
20942008.07.01 02:20buy7040.012.030650.000000.00000
20952008.07.01 02:20modify7040.012.030652.025652.03565
20962008.07.01 02:37close6960.012.030142.039202.02920407.01148638.49
20972008.07.01 04:31close7040.012.030842.025652.0356519.04148657.53
20982008.07.02 00:45buy7050.012.038050.000000.00000
20992008.07.02 00:45modify7050.012.038052.033052.04305
21002008.07.02 00:47close7050.012.038682.033052.0430563.14148720.67
21012008.07.02 00:50sell7060.012.039800.000000.00000
21022008.07.02 00:50modify7060.012.039802.044802.03480
21032008.07.02 01:39close7060.012.037452.044802.03480235.59148956.26
21042008.07.02 01:40buy7070.012.037350.000000.00000
21052008.07.02 01:40modify7070.012.037352.032352.04235
21062008.07.02 02:01close7070.012.038712.032352.04235136.29149092.55
21072008.07.02 02:40buy7080.012.037550.000000.00000
21082008.07.02 02:40modify7080.012.037552.032552.04255
21092008.07.02 05:44s/l7080.012.032552.032552.04255-501.07148591.48
21102008.07.03 00:01buy7090.012.015950.000000.00000
21112008.07.03 00:01modify7090.012.015952.010952.02095
21122008.07.03 01:21close7090.012.018002.010952.02095205.43148796.91
21132008.07.04 00:30buy7100.012.018450.000000.00000
21142008.07.04 00:30modify7100.012.018452.013452.02345
21152008.07.04 01:48close7100.012.019502.013452.02345105.22148902.13
21162008.07.04 02:00sell7110.012.020200.000000.00000
21172008.07.04 02:00modify7110.012.020202.025202.01520
21182008.07.04 02:31close7110.012.018912.025202.01520129.32149031.45
21192008.07.04 02:35buy7120.012.018450.000000.00000
21202008.07.04 02:35modify7120.012.018452.013452.02345
21212008.07.04 09:12close7120.012.017902.013452.02345-55.12148976.33
21222008.07.07 00:01sell7130.012.020200.000000.00000
21232008.07.07 00:01modify7130.012.020202.025202.01520
21242008.07.07 00:52buy7140.012.019450.000000.00000
21252008.07.07 00:52modify7140.012.019452.014452.02445
21262008.07.07 01:47close7130.012.017952.025202.01520225.56149201.89
21272008.07.07 04:50s/l7140.012.014452.014452.02445-501.06148700.83
21282008.07.08 00:00buy7150.012.007450.000000.00000
21292008.07.08 00:00modify7150.012.007452.002452.01245
21302008.07.08 00:09close7150.012.010202.002452.01245275.58148976.41
21312008.07.08 00:25sell7160.012.010800.000000.00000
21322008.07.08 00:25modify7160.012.010802.015802.00580
21332008.07.08 02:34close7160.012.010452.015802.0058035.09149011.50
21342008.07.08 02:35buy7170.012.010850.000000.00000
21352008.07.08 02:35modify7170.012.010852.005852.01585
21362008.07.08 02:49close7170.012.011402.005852.0158555.12149066.62
21372008.07.09 00:00buy7180.012.006350.000000.00000
21382008.07.09 00:00modify7180.012.006352.001352.01135
21392008.07.09 01:11close7180.012.007502.001352.01135115.25149181.87
21402008.07.09 01:15sell7190.012.008100.000000.00000
21412008.07.09 01:15modify7190.012.008102.013102.00310
21422008.07.09 01:15close7190.012.007082.013102.00310102.25149284.12
21432008.07.09 01:35buy7200.012.005150.000000.00000
21442008.07.09 01:35modify7200.012.005152.000152.01015
21452008.07.09 01:46close7200.012.007662.000152.01015251.53149535.65
21462008.07.09 02:00sell7210.012.007800.000000.00000
21472008.07.09 02:00modify7210.012.007802.012802.00280
21482008.07.09 02:02close7210.012.007052.012802.0028075.18149610.83
21492008.07.09 02:10buy7220.012.006050.000000.00000
21502008.07.09 02:10modify7220.012.006052.001052.01105
21512008.07.09 05:31close7220.012.006402.001052.0110535.07149645.90
21522008.07.10 00:00sell7230.012.006200.000000.00000
21532008.07.10 00:00modify7230.012.006202.011202.00120
21542008.07.10 00:40buy7240.012.004550.000000.00000
21552008.07.10 00:40modify7240.012.004551.999552.00955
21562008.07.10 00:42close7240.012.004701.999552.0095515.03149660.93
21572008.07.10 00:56buy7250.012.004450.000000.00000
21582008.07.10 00:56modify7250.012.004451.999452.00945
21592008.07.10 00:56close7250.012.004701.999452.0094525.05149685.98
21602008.07.10 01:30buy7260.012.004350.000000.00000
21612008.07.10 01:30modify7260.012.004351.999352.00935
21622008.07.10 01:38close7230.012.003752.011202.00120245.61149931.59
21632008.07.10 02:03s/l7260.011.999351.999352.00935-501.07149430.52
21642008.07.10 02:05buy7270.012.000350.000000.00000
21652008.07.10 02:05modify7270.012.000351.995352.00535
21662008.07.10 03:06close7270.012.003901.995352.00535355.76149786.28
21672008.07.11 00:00buy7280.011.994150.000000.00000
21682008.07.11 00:00modify7280.011.994151.989151.99915
21692008.07.11 02:07close7280.011.995111.989151.9991596.21149882.49
21702008.07.11 02:10sell7290.011.996100.000000.00000
21712008.07.11 02:10modify7290.011.996102.001101.99110
21722008.07.11 06:32close7290.011.995842.001101.9911026.06149908.55
21732008.07.14 00:00buy7300.012.005650.000000.00000
21742008.07.14 00:00modify7300.012.005652.000652.01065
21752008.07.14 00:04s/l7300.012.000652.000652.01065-501.06149407.49
21762008.07.14 00:05buy7310.012.002350.000000.00000
21772008.07.14 00:05modify7310.012.002351.997352.00735
21782008.07.14 02:54close7310.012.004811.997352.00735246.52149654.01
21792008.07.15 00:00sell7320.012.007400.000000.00000
21802008.07.15 00:00modify7320.012.007402.012402.00240
21812008.07.15 00:45buy7330.012.005550.000000.00000
21822008.07.15 00:45modify7330.012.005552.000552.01055
21832008.07.15 00:46close7320.012.005352.012402.00240205.51149859.52
21842008.07.15 00:58close7330.012.006402.000552.0105585.18149944.70
21852008.07.15 01:00sell7340.012.006900.000000.00000
21862008.07.15 01:00modify7340.012.006902.011902.00190
21872008.07.15 07:10close7340.012.007532.011902.00190-63.16149881.54
21882008.07.16 00:00sell7350.012.007800.000000.00000
21892008.07.16 00:00modify7350.012.007802.012802.00280
21902008.07.16 00:45buy7360.012.007250.000000.00000
21912008.07.16 00:45modify7360.012.007252.002252.01225
21922008.07.16 00:51close7350.012.006852.012802.0028095.23149976.77
21932008.07.16 01:29close7360.012.007952.002252.0122570.15150046.92
21942008.07.17 00:01buy7370.012.001250.000000.00000
21952008.07.17 00:01modify7370.012.001251.996252.00625
21962008.07.17 02:01close7370.012.002001.996252.0062575.16150122.08
21972008.07.18 00:00buy7380.012.008950.000000.00000
21982008.07.18 00:00modify7380.012.008952.003952.01395
21992008.07.18 02:55close7380.012.008802.003952.01395-15.04150107.04
22002008.07.21 00:00buy7390.012.008450.000000.00000
22012008.07.21 00:00modify7390.012.008452.003452.01345
22022008.07.21 03:26close7390.012.008002.003452.01345-45.10150061.94
22032008.07.22 00:30sell7400.012.003200.000000.00000
22042008.07.22 00:30modify7400.012.003202.008201.99820
22052008.07.22 01:46close7400.012.002452.008201.9982075.18150137.12
22062008.07.23 00:20sell7410.012.008800.000000.00000
22072008.07.23 00:20modify7410.012.008802.013802.00380
22082008.07.23 00:59close7410.012.007752.013802.00380105.26150242.38
22092008.07.23 01:00buy7420.012.006250.000000.00000
22102008.07.23 01:00modify7420.012.006252.001252.01125
22112008.07.23 01:03close7420.012.008302.001252.01125205.44150447.82
22122008.07.23 01:30buy7430.012.007050.000000.00000
22132008.07.23 01:30modify7430.012.007052.002052.01205
22142008.07.23 03:40close7430.012.007672.002052.0120562.13150509.95
22152008.07.24 00:00sell7440.012.020000.000000.00000
22162008.07.24 00:00modify7440.012.020002.025002.01500
22172008.07.24 00:20buy7450.012.018850.000000.00000
22182008.07.24 00:20modify7450.012.018852.013852.02385
22192008.07.24 00:27close7450.012.019342.013852.0238549.10150559.05
22202008.07.24 00:30buy7460.012.018550.000000.00000
22212008.07.24 00:30modify7460.012.018552.013552.02355
22222008.07.24 00:31close7440.012.018152.025002.01500185.46150744.51
22232008.07.24 01:03close7460.012.019322.013552.0235577.17150821.68
22242008.07.24 01:20sell7470.012.019600.000000.00000
22252008.07.24 01:20modify7470.012.019602.024602.01460
22262008.07.24 02:34close7470.012.018412.024602.01460119.29150940.97
22272008.07.24 02:40buy7480.012.018050.000000.00000
22282008.07.24 02:40modify7480.012.018052.013052.02305
22292008.07.24 04:11close7480.012.018802.013052.0230575.16151016.13
22302008.07.25 00:00sell7490.012.016500.000000.00000
22312008.07.25 00:00modify7490.012.016502.021502.01150
22322008.07.25 01:30buy7500.012.013850.000000.00000
22332008.07.25 01:30modify7500.012.013852.008852.01885
22342008.07.25 01:35close7500.012.014652.008852.0188580.17151096.30
22352008.07.25 01:40buy7510.012.014250.000000.00000
22362008.07.25 01:40modify7510.012.014252.009252.01925
22372008.07.25 01:51close7510.012.014662.009252.0192541.08151137.38
22382008.07.25 02:00buy7520.012.014250.000000.00000
22392008.07.25 02:00modify7520.012.014252.009252.01925
22402008.07.25 02:00close7520.012.014802.009252.0192555.11151192.49
22412008.07.25 02:05buy7530.012.014450.000000.00000
22422008.07.25 02:05modify7530.012.014452.009452.01945
22432008.07.25 02:48close7530.012.014702.009452.0194525.05151217.54
22442008.07.25 04:32close7490.012.013892.021502.01150261.65151479.19
22452008.07.28 00:01sell7540.012.028200.000000.00000
22462008.07.28 00:01modify7540.012.028202.033202.02320
22472008.07.28 00:15buy7550.012.027550.000000.00000
22482008.07.28 00:15modify7550.012.027552.022552.03255
22492008.07.28 00:47close7540.012.026452.033202.02320175.43151654.62
22502008.07.28 02:41close7550.012.027402.022552.03255-15.03151639.59
22512008.07.29 00:00buy7560.012.038250.000000.00000
22522008.07.29 00:00modify7560.012.038252.033252.04325
22532008.07.29 02:06close7560.012.039002.033252.0432575.16151714.75
22542008.08.01 00:03sell7570.012.028900.000000.00000
22552008.08.01 00:03modify7570.012.028902.033902.02390
22562008.08.01 03:55close7570.012.028452.033902.0239045.11151759.86
22572008.08.04 00:05sell7580.012.027700.000000.00000
22582008.08.04 00:05modify7580.012.027702.032702.02270
22592008.08.04 01:13close7580.012.026052.032702.02270165.41151925.27
22602008.08.04 01:15buy7590.012.026250.000000.00000
22612008.08.04 01:15modify7590.012.026252.021252.03125
22622008.08.04 01:17close7590.012.027202.021252.0312595.20152020.47
22632008.08.04 01:25sell7600.012.028700.000000.00000
22642008.08.04 01:25modify7600.012.028702.033702.02370
22652008.08.04 05:26close7600.012.028252.033702.0237045.11152065.58
22662008.08.05 00:00buy7610.012.032850.000000.00000
22672008.08.05 00:00modify7610.012.032852.027852.03785
22682008.08.05 00:51close7610.012.033402.027852.0378555.11152120.69
22692008.08.05 01:06sell7620.012.033900.000000.00000
22702008.08.05 01:06modify7620.012.033902.038902.02890
22712008.08.05 01:55buy7630.012.032750.000000.00000
22722008.08.05 01:55modify7630.012.032752.027752.03775
22732008.08.05 01:57close7620.012.032452.038902.02890145.36152266.05
22742008.08.05 02:13close7630.012.033642.027752.0377589.19152355.24
22752008.08.05 02:15sell7640.012.036300.000000.00000
22762008.08.05 02:15modify7640.012.036302.041302.03130
22772008.08.05 06:46s/l7640.012.041302.041302.03130-501.24151854.00
22782008.08.06 00:01buy7650.012.036650.000000.00000
22792008.08.06 00:01modify7650.012.036652.031652.04165
22802008.08.06 00:58close7650.012.038302.031652.04165165.35152019.35
22812008.08.06 01:10sell7660.012.039100.000000.00000
22822008.08.06 01:10modify7660.012.039102.044102.03410
22832008.08.06 04:21close7660.012.038452.044102.0341065.16152084.51
22842008.08.07 00:05buy7670.012.040450.000000.00000
22852008.08.07 00:05modify7670.012.040452.035452.04545
22862008.08.07 00:31close7670.012.041352.035452.0454590.19152174.70
22872008.08.07 01:26buy7680.012.040350.000000.00000
22882008.08.07 01:26modify7680.012.040352.035352.04535
22892008.08.07 02:06close7680.012.041132.035352.0453578.17152252.87
22902008.08.08 00:00buy7690.012.045350.000000.00000
22912008.08.08 00:00modify7690.012.045352.040352.05035
22922008.08.08 00:52close7690.012.045612.040352.0503526.05152278.92
22932008.08.08 01:00buy7700.012.044350.000000.00000
22942008.08.08 01:00modify7700.012.044352.039352.04935
22952008.08.08 02:06close7700.012.045412.039352.04935106.22152385.14
22962008.08.08 02:20buy7710.012.043350.000000.00000
22972008.08.08 02:20modify7710.012.043352.038352.04835
22982008.08.08 04:35s/l7710.012.038352.038352.04835-501.06151884.08
22992008.08.11 00:00buy7720.012.042850.000000.00000
23002008.08.11 00:00modify7720.012.042852.037852.04785
23012008.08.11 02:04close7720.012.045902.037852.04785305.65152189.73
23022008.08.11 02:25sell7730.012.046400.000000.00000
23032008.08.11 02:25modify7730.012.046402.051402.04140
23042008.08.11 02:57close7730.012.045452.051402.0414095.24152284.97
23052008.08.12 00:10buy7740.012.040550.000000.00000
23062008.08.12 00:10modify7740.012.040552.035552.04555
23072008.08.12 01:45close7740.012.042802.035552.04555225.48152510.45
23082008.08.12 01:50sell7750.012.043200.000000.00000
23092008.08.12 01:50modify7750.012.043202.048202.03820
23102008.08.12 02:13close7750.012.042352.048202.0382085.21152595.66
23112008.08.12 02:25sell7760.012.043600.000000.00000
23122008.08.12 02:25modify7760.012.043602.048602.03860
23132008.08.12 02:51close7760.012.042452.048602.03860115.28152710.94
23142008.08.13 00:20buy7770.012.017350.000000.00000
23152008.08.13 00:20modify7770.012.017352.012352.02235
23162008.08.13 00:32close7770.012.018952.012352.02235160.34152871.28
23172008.08.13 00:45sell7780.012.019700.000000.00000
23182008.08.13 00:45modify7780.012.019702.024702.01470
23192008.08.13 01:10close7780.012.018852.024702.0147085.22152956.50
23202008.08.13 01:30sell7790.012.019500.000000.00000
23212008.08.13 01:30modify7790.012.019502.024502.01450
23222008.08.13 04:08close7790.012.020652.024502.01450-115.28152841.22
23232008.08.14 00:00buy7800.011.985950.000000.00000
23242008.08.14 00:00modify7800.011.985951.980951.99095
23252008.08.14 00:52s/l7800.011.980951.980951.99095-501.07152340.15
23262008.08.14 00:55buy7810.011.980650.000000.00000
23272008.08.14 00:55modify7810.011.980651.975651.98565
23282008.08.14 01:36t/p7810.011.985651.975651.98565501.06152841.21
23292008.08.14 01:50buy7820.011.982750.000000.00000
23302008.08.14 01:50modify7820.011.982751.977751.98775
23312008.08.14 02:47close7820.011.985701.977751.98775295.62153136.83
23322008.08.15 00:02sell7830.011.989500.000000.00000
23332008.08.15 00:02modify7830.011.989501.994501.98450
23342008.08.15 00:21buy7840.011.988150.000000.00000
23352008.08.15 00:21modify7840.011.988151.983151.99315
23362008.08.15 00:26close7830.011.987751.994501.98450175.44153312.27
23372008.08.15 01:34close7840.011.988401.983151.9931525.05153337.32
23382008.08.15 01:35sell7850.011.988700.000000.00000
23392008.08.15 01:35modify7850.011.988701.993701.98370
23402008.08.15 01:50close7850.011.987451.993701.98370125.31153462.63
23412008.08.15 02:45sell7860.011.988600.000000.00000
23422008.08.15 02:45modify7860.011.988601.993601.98360
23432008.08.15 05:00close7860.011.988451.993601.9836015.03153477.66
23442008.08.18 00:11sell7870.011.975800.000000.00000
23452008.08.18 00:11modify7870.011.975801.980801.97080
23462008.08.18 01:03close7870.011.975671.980801.9708013.03153490.69
23472008.08.18 01:10buy7880.011.973850.000000.00000
23482008.08.18 01:10modify7880.011.973851.968851.97885
23492008.08.18 01:39close7880.011.975801.968851.97885195.42153686.11
23502008.08.18 01:40sell7890.011.976200.000000.00000
23512008.08.18 01:40modify7890.011.976201.981201.97120
23522008.08.18 01:55close7890.011.975251.981201.9712095.24153781.35
23532008.08.18 02:20buy7900.011.974850.000000.00000
23542008.08.18 02:20modify7900.011.974851.969851.97985
23552008.08.18 02:23close7900.011.975891.969851.97985104.22153885.57
23562008.08.18 02:30sell7910.011.976200.000000.00000
23572008.08.18 02:30modify7910.011.976201.981201.97120
23582008.08.18 03:59close7910.011.975781.981201.9712042.11153927.68
23592008.08.19 00:00buy7920.011.981950.000000.00000
23602008.08.19 00:00modify7920.011.981951.976951.98695
23612008.08.19 01:19close7920.011.983681.976951.98695173.36154101.04
23622008.08.19 01:35sell7930.011.984700.000000.00000
23632008.08.19 01:35modify7930.011.984701.989701.97970
23642008.08.19 02:04close7930.011.982801.989701.97970190.48154291.52
23652008.08.19 02:05buy7940.011.982350.000000.00000
23662008.08.19 02:05modify7940.011.982351.977351.98735
23672008.08.19 02:22close7940.011.983901.977351.98735155.33154446.85
23682008.08.19 02:40buy7950.011.982850.000000.00000
23692008.08.19 02:40modify7950.011.982851.977851.98785
23702008.08.19 02:43close7950.011.983801.977851.9878595.20154542.05
23712008.08.20 00:00buy7960.011.980250.000000.00000
23722008.08.20 00:00modify7960.011.980251.975251.98525
23732008.08.20 00:09close7960.011.981901.975251.98525165.35154707.40
23742008.08.20 01:50buy7970.011.980950.000000.00000
23752008.08.20 01:50modify7970.011.980951.975951.98595
23762008.08.20 05:34close7970.011.980101.975951.98595-85.18154622.22
23772008.08.21 00:00buy7980.011.973250.000000.00000
23782008.08.21 00:00modify7980.011.973251.968251.97825
23792008.08.21 01:09close7980.011.975001.968251.97825175.38154797.60
23802008.08.22 00:20buy7990.011.959250.000000.00000
23812008.08.22 00:20modify7990.011.959251.954251.96425
23822008.08.22 00:30close7990.011.961201.954251.96425195.42154993.02
23832008.08.22 00:55buy8000.011.959150.000000.00000
23842008.08.22 00:55modify8000.011.959151.954151.96415
23852008.08.22 01:16close8000.011.960401.954151.96415125.27155118.29
23862008.08.22 02:30buy8010.011.958950.000000.00000
23872008.08.22 02:30modify8010.011.958951.953951.96395
23882008.08.22 05:03close8010.011.959001.953951.963955.01155123.30
23892008.08.25 00:00sell8020.011.940600.000000.00000
23902008.08.25 00:00modify8020.011.940601.945601.93560
23912008.08.25 00:03close8020.011.939491.945601.93560111.28155234.58
23922008.08.25 00:10buy8030.011.938050.000000.00000
23932008.08.25 00:10modify8030.011.938051.933051.94305
23942008.08.25 02:05s/l8030.011.933051.933051.94305-501.06154733.52
23952008.08.25 02:05buy8040.011.932550.000000.00000
23962008.08.25 02:05modify8040.011.932551.927551.93755
23972008.08.25 02:53t/p8040.011.937551.927551.93755501.07155234.59
23982008.08.26 00:05buy8050.011.945950.000000.00000
23992008.08.26 00:05modify8050.011.945951.940951.95095
24002008.08.26 01:18close8050.011.946001.940951.950955.01155239.60
24012008.08.26 01:30buy8060.011.945150.000000.00000
24022008.08.26 01:30modify8060.011.945151.940151.95015
24032008.08.26 01:31close8060.011.946101.940151.9501595.20155334.80
24042008.08.26 01:40buy8070.011.944450.000000.00000
24052008.08.26 01:40modify8070.011.944451.939451.94945
24062008.08.26 01:43close8070.011.945901.939451.94945145.31155480.11
24072008.08.26 01:50buy8080.011.944750.000000.00000
24082008.08.26 01:50modify8080.011.944751.939751.94975
24092008.08.26 04:34close8080.011.943901.939751.94975-85.18155394.93
24102008.08.27 00:08buy8090.011.926250.000000.00000
24112008.08.27 00:08modify8090.011.926251.921251.93125
24122008.08.27 00:42close8090.011.927501.921251.93125125.27155520.20
24132008.08.27 00:50sell8100.011.927700.000000.00000
24142008.08.27 00:50modify8100.011.927701.932701.92270
24152008.08.27 01:00close8100.011.926751.932701.9227095.23155615.43
24162008.08.27 01:15sell8110.011.928000.000000.00000
24172008.08.27 01:15modify8110.011.928001.933001.92300
24182008.08.27 02:27close8110.011.927151.933001.9230085.21155700.64
24192008.08.27 02:30buy8120.011.927350.000000.00000
24202008.08.27 02:30modify8120.011.927351.922351.93235
24212008.08.27 02:32close8120.011.928091.922351.9323574.15155774.79
24222008.08.27 02:40buy8130.011.926550.000000.00000
24232008.08.27 02:40modify8130.011.926551.921551.93155
24242008.08.27 03:26close8130.011.927741.921551.93155119.25155894.04
24252008.08.28 00:25buy8140.011.920050.000000.00000
24262008.08.28 00:25modify8140.011.920051.915051.92505
24272008.08.28 00:31close8140.011.921231.915051.92505118.25156012.29
24282008.08.28 01:30sell8150.011.921900.000000.00000
24292008.08.28 01:30modify8150.011.921901.926901.91690
24302008.08.28 02:04close8150.011.920951.926901.9169095.24156107.53
24312008.08.28 02:10buy8160.011.920750.000000.00000
24322008.08.28 02:10modify8160.011.920751.915751.92575
24332008.08.28 03:56s/l8160.011.915751.915751.92575-501.07155606.46
24342008.08.29 00:20buy8170.011.921950.000000.00000
24352008.08.29 00:20modify8170.011.921951.916951.92695
24362008.08.29 00:20close8170.011.923401.916951.92695145.30155751.76
24372008.08.29 01:10buy8180.011.921250.000000.00000
24382008.08.29 01:10modify8180.011.921251.916251.92625
24392008.08.29 01:40close8180.011.922751.916251.92625150.32155902.08
24402008.08.29 01:45sell8190.011.923500.000000.00000
24412008.08.29 01:45modify8190.011.923501.928501.91850
24422008.08.29 02:22close8190.011.922051.928501.91850145.36156047.44
24432008.08.29 02:25buy8200.011.921850.000000.00000
24442008.08.29 02:25modify8200.011.921851.916851.92685
24452008.08.29 02:41close8200.011.922851.916851.92685100.22156147.66
24462008.09.01 00:00buy8210.011.923250.000000.00000
24472008.09.01 00:00modify8210.011.923251.918251.92825
24482008.09.01 03:13s/l8210.011.918251.918251.92825-501.06155646.60
24492008.09.02 00:00buy8220.011.921350.000000.00000
24502008.09.02 00:00modify8220.011.921351.916351.92635
24512008.09.02 00:17s/l8220.011.916351.916351.92635-501.07155145.53
24522008.09.02 00:20buy8230.011.917650.000000.00000
24532008.09.02 00:20modify8230.011.917651.912651.92265
24542008.09.02 00:28s/l8230.011.912651.912651.92265-501.07154644.46
24552008.09.02 00:30buy8240.011.909150.000000.00000
24562008.09.02 00:30modify8240.011.909151.904151.91415
24572008.09.02 00:50t/p8240.011.914151.904151.91415501.06155145.52
24582008.09.02 00:55buy8250.011.915250.000000.00000
24592008.09.02 00:55modify8250.011.915251.910251.92025
24602008.09.02 01:24s/l8250.011.910251.910251.92025-501.07154644.45
24612008.09.02 01:25buy8260.011.909050.000000.00000
24622008.09.02 01:25modify8260.011.909051.904051.91405
24632008.09.02 02:00t/p8260.011.914051.904051.91405501.06155145.51
24642008.09.02 02:10buy8270.011.914250.000000.00000
24652008.09.02 02:10modify8270.011.914251.909251.91925
24662008.09.02 07:07close8270.011.914431.909251.9192518.03155163.54
24672008.09.03 00:15buy8280.011.902550.000000.00000
24682008.09.03 00:15modify8280.011.902551.897551.90755
24692008.09.03 01:37close8280.011.904101.897551.90755155.33155318.87
24702008.09.03 02:10sell8290.011.904500.000000.00000
24712008.09.03 02:10modify8290.011.904501.909501.89950
24722008.09.03 02:13close8290.011.903541.909501.8995096.24155415.11
24732008.09.03 02:40sell8300.011.904400.000000.00000
24742008.09.03 02:40modify8300.011.904401.909401.89940
24752008.09.03 02:51close8300.011.903581.909401.8994082.20155497.31
24762008.09.04 00:00buy8310.011.883950.000000.00000
24772008.09.04 00:00modify8310.011.883951.878951.88895
24782008.09.04 03:19close8310.011.884601.878951.8889565.14155562.45
24792008.09.05 00:00buy8320.011.886050.000000.00000
24802008.09.05 00:00modify8320.011.886051.881051.89105
24812008.09.05 00:02close8320.011.887781.881051.89105173.37155735.82
24822008.09.05 00:05buy8330.011.886050.000000.00000
24832008.09.05 00:05modify8330.011.886051.881051.89105
24842008.09.05 00:07close8330.011.887831.881051.89105178.38155914.20
24852008.09.05 00:10buy8340.011.886050.000000.00000
24862008.09.05 00:10modify8340.011.886051.881051.89105
24872008.09.05 01:15s/l8340.011.881051.881051.89105-501.07155413.13
24882008.09.05 01:20buy8350.011.881650.000000.00000
24892008.09.05 01:20modify8350.011.881651.876651.88665
24902008.09.05 03:45s/l8350.011.876651.876651.88665-501.06154912.07
24912008.09.08 00:00sell8360.011.887600.000000.00000
24922008.09.08 00:00modify8360.011.887601.892601.88260
24932008.09.08 00:03s/l8360.011.892601.892601.88260-501.23154410.84
24942008.09.08 00:05sell8370.011.891900.000000.00000
24952008.09.08 00:05modify8370.011.891901.896901.88690
24962008.09.08 00:12t/p8370.011.886901.896901.88690501.23154912.07
24972008.09.08 00:15sell8380.011.887400.000000.00000
24982008.09.08 00:15modify8380.011.887401.892401.88240
24992008.09.08 00:15t/p8380.011.882401.892401.88240501.23155413.30
25002008.09.08 00:20sell8390.011.887500.000000.00000
25012008.09.08 00:20modify8390.011.887501.892501.88250
25022008.09.08 01:05s/l8390.011.892501.892501.88250-501.23154912.07
25032008.09.08 01:05sell8400.011.892500.000000.00000
25042008.09.08 01:05modify8400.011.892501.897501.88750
25052008.09.08 01:18t/p8400.011.887501.897501.88750501.23155413.30
25062008.09.08 01:20sell8410.011.887400.000000.00000
25072008.09.08 01:20modify8410.011.887401.892401.88240
25082008.09.08 04:10s/l8410.011.892401.892401.88240-501.23154912.07
25092008.09.09 00:05buy8420.011.872250.000000.00000
25102008.09.09 00:05modify8420.011.872251.867251.87725
25112008.09.09 00:42close8420.011.873661.867251.87725141.30155053.37
25122008.09.09 00:55sell8430.011.875000.000000.00000
25132008.09.09 00:55modify8430.011.875001.880001.87000
25142008.09.09 01:31close8430.011.873721.880001.87000128.31155181.68
25152008.09.09 01:35buy8440.011.872850.000000.00000
25162008.09.09 01:35modify8440.011.872851.867851.87785
25172008.09.09 01:57close8440.011.874201.867851.87785135.28155316.96
25182008.09.09 02:00sell8450.011.874600.000000.00000
25192008.09.09 02:00modify8450.011.874601.879601.86960
25202008.09.09 02:04close8450.011.873551.879601.86960105.26155422.22
25212008.09.09 02:40sell8460.011.874800.000000.00000
25222008.09.09 02:40modify8460.011.874801.879801.86980
25232008.09.09 02:49close8460.011.873531.879801.86980127.31155549.53
25242008.09.10 00:00sell8470.011.885300.000000.00000
25252008.09.10 00:00modify8470.011.885301.890301.88030
25262008.09.10 00:14close8470.011.883151.890301.88030215.53155765.06
25272008.09.10 00:15buy8480.011.882850.000000.00000
25282008.09.10 00:15modify8480.011.882851.877851.88785
25292008.09.10 00:16close8480.011.884991.877851.88785214.45155979.51
25302008.09.10 00:20buy8490.011.883250.000000.00000
25312008.09.10 00:20modify8490.011.883251.878251.88825
25322008.09.10 00:56close8490.011.884501.878251.88825125.27156104.78
25332008.09.10 01:00sell8500.011.885100.000000.00000
25342008.09.10 01:00modify8500.011.885101.890101.88010
25352008.09.10 01:15buy8510.011.883850.000000.00000
25362008.09.10 01:15modify8510.011.883851.878851.88885
25372008.09.10 01:18close8500.011.883251.890101.88010185.45156290.23
25382008.09.10 01:46close8510.011.884601.878851.8888575.16156365.39
25392008.09.10 01:55buy8520.011.882850.000000.00000
25402008.09.10 01:55modify8520.011.882851.877851.88785
25412008.09.10 02:36close8520.011.884011.877851.88785116.24156481.63
25422008.09.10 02:40sell8530.011.884400.000000.00000
25432008.09.10 02:40modify8530.011.884401.889401.87940
25442008.09.10 02:52close8530.011.882951.889401.87940145.35156626.98
25452008.09.11 00:15sell8540.011.879600.000000.00000
25462008.09.11 00:15modify8540.011.879601.884601.87460
25472008.09.11 00:17close8540.011.878651.884601.8746095.23156722.21
25482008.09.11 00:50sell8550.011.880500.000000.00000
25492008.09.11 00:50modify8550.011.880501.885501.87550
25502008.09.11 01:16close8550.011.878851.885501.87550165.40156887.61
25512008.09.11 01:20buy8560.011.878550.000000.00000
25522008.09.11 01:20modify8560.011.878551.873551.88355
25532008.09.11 01:20close8560.011.879501.873551.8835595.20156982.81
25542008.09.11 01:35sell8570.011.880100.000000.00000
25552008.09.11 01:35modify8570.011.880101.885101.87510
25562008.09.11 01:52close8570.011.878891.885101.87510121.29157104.10
25572008.09.11 02:20sell8580.011.880200.000000.00000
25582008.09.11 02:20modify8580.011.880201.885201.87520
25592008.09.11 02:31close8580.011.878951.885201.87520125.31157229.41
25602008.09.12 00:10buy8590.011.886650.000000.00000
25612008.09.12 00:10modify8590.011.886651.881651.89165
25622008.09.12 01:32close8590.011.888501.881651.89165185.39157414.80
25632008.09.12 01:50sell8600.011.888800.000000.00000
25642008.09.12 01:50modify8600.011.888801.893801.88380
25652008.09.12 01:52close8600.011.887371.893801.88380143.35157558.15
25662008.09.12 01:55buy8610.011.887050.000000.00000
25672008.09.12 01:55modify8610.011.887051.882051.89205
25682008.09.12 02:15close8610.011.888301.882051.89205125.27157683.42
25692008.09.12 02:20sell8620.011.888700.000000.00000
25702008.09.12 02:20modify8620.011.888701.893701.88370
25712008.09.12 02:28close8620.011.887451.893701.88370125.31157808.73
25722008.09.12 02:40buy8630.011.886250.000000.00000
25732008.09.12 02:40modify8630.011.886251.881251.89125
25742008.09.12 03:36close8630.011.888021.881251.89125177.38157986.11
25752008.09.15 00:00sell8640.011.914000.000000.00000
25762008.09.15 00:00modify8640.011.914001.919001.90900
25772008.09.15 00:10s/l8640.011.919001.919001.90900-501.23157484.88
25782008.09.15 00:10sell8650.011.919100.000000.00000
25792008.09.15 00:10modify8650.011.919101.924101.91410
25802008.09.15 00:49t/p8650.011.914101.924101.91410501.23157986.11
25812008.09.15 00:50sell8660.011.913800.000000.00000
25822008.09.15 00:50modify8660.011.913801.918801.90880
25832008.09.15 02:00buy8670.011.910550.000000.00000
25842008.09.15 02:00close8670.011.910400.000000.00000-15.03157971.08
25852008.09.15 02:01t/p8660.011.908801.918801.90880501.23158472.31
25862008.09.15 02:05buy8680.011.910750.000000.00000
25872008.09.15 02:05sell8690.011.910500.000000.00000
25882008.09.15 02:05modify8690.011.910501.915501.90550
25892008.09.15 02:05modify8680.011.910751.905751.91575
25902008.09.15 02:05close8680.011.910751.905751.915750.00158472.31
25912008.09.15 02:34s/l8690.011.915501.915501.90550-501.23157971.08
25922008.09.15 02:35sell8700.011.915800.000000.00000
25932008.09.15 02:35modify8700.011.915801.920801.91080
25942008.09.15 02:42t/p8700.011.910801.920801.91080501.23158472.31
25952008.09.16 00:00sell8710.011.922400.000000.00000
25962008.09.16 00:00modify8710.011.922401.927401.91740
25972008.09.16 00:50buy8720.011.921350.000000.00000
25982008.09.16 00:50modify8720.011.921351.916351.92635
25992008.09.16 00:50close8720.011.921381.916351.926353.00158475.31
26002008.09.16 00:55buy8730.011.921150.000000.00000
26012008.09.16 00:55modify8730.011.921151.916151.92615
26022008.09.16 00:55close8730.011.921261.916151.9261511.03158486.34
26032008.09.16 00:58close8710.011.918451.927401.91740395.97158882.31
26042008.09.16 01:00buy8740.011.917850.000000.00000
26052008.09.16 01:00modify8740.011.917851.912851.92285
26062008.09.16 02:35close8740.011.919801.912851.92285195.42159077.73
26072008.09.16 02:45buy8750.011.917850.000000.00000
26082008.09.16 02:45modify8750.011.917851.912851.92285
26092008.09.16 03:02close8750.011.919641.912851.92285179.38159257.11
26102008.09.17 00:05buy8760.011.906450.000000.00000
26112008.09.17 00:05modify8760.011.906451.901451.91145
26122008.09.17 00:28close8760.011.909501.901451.91145305.65159562.76
26132008.09.17 01:10sell8770.011.909700.000000.00000
26142008.09.17 01:10modify8770.011.909701.914701.90470
26152008.09.17 01:23close8770.011.908751.914701.9047095.24159658.00
26162008.09.17 01:35sell8780.011.911100.000000.00000
26172008.09.17 01:35modify8780.011.911101.916101.90610
26182008.09.17 01:47close8780.011.908651.916101.90610245.60159903.60
26192008.09.17 02:00buy8790.011.906650.000000.00000
26202008.09.17 02:00modify8790.011.906651.901651.91165
26212008.09.17 02:14close8790.011.909301.901651.91165265.56160169.16
26222008.09.17 02:25buy8800.011.908050.000000.00000
26232008.09.17 02:25modify8800.011.908051.903051.91305
26242008.09.17 03:14close8800.011.909361.903051.91305131.28160300.44
26252008.09.18 00:00buy8810.011.942650.000000.00000
26262008.09.18 00:00modify8810.011.942651.937651.94765
26272008.09.18 00:00close8810.011.942501.937651.94765-15.03160285.41
26282008.09.18 00:05buy8820.011.942950.000000.00000
26292008.09.18 00:05modify8820.011.942951.937951.94795
26302008.09.18 00:05close8820.011.942831.937951.94795-12.03160273.38
26312008.09.18 00:10buy8830.011.943050.000000.00000
26322008.09.18 00:10sell8840.011.942800.000000.00000
26332008.09.18 00:10modify8840.011.942801.947801.93780
26342008.09.18 00:10modify8830.011.943051.938051.94805
26352008.09.18 00:10close8830.011.943031.938051.94805-2.00160271.38
26362008.09.18 00:15buy8850.011.941550.000000.00000
26372008.09.18 00:15modify8850.011.941551.936551.94655
26382008.09.18 00:48close8840.011.939571.947801.93780323.80160595.18
26392008.09.18 01:30close8850.011.942101.936551.9465555.12160650.30
26402008.09.18 01:35sell8860.011.942400.000000.00000
26412008.09.18 01:35modify8860.011.942401.947401.93740
26422008.09.18 01:50buy8870.011.941150.000000.00000
26432008.09.18 01:50modify8870.011.941151.936151.94615
26442008.09.18 01:59close8870.011.942201.936151.94615105.23160755.53
26452008.09.18 02:05buy8880.011.941450.000000.00000
26462008.09.18 02:05modify8880.011.941451.936451.94645
26472008.09.18 02:08close8880.011.942151.936451.9464570.15160825.68
26482008.09.18 02:10buy8890.011.941450.000000.00000
26492008.09.18 02:10modify8890.011.941451.936451.94645
26502008.09.18 02:10close8890.011.942151.936451.9464570.15160895.83
26512008.09.18 02:19close8860.011.940151.947401.93740225.55161121.38
26522008.09.18 02:30buy8900.011.941350.000000.00000
26532008.09.18 02:30modify8900.011.941351.936351.94635
26542008.09.18 02:37close8900.011.942101.936351.9463575.16161196.54
26552008.09.19 00:00buy8910.011.920750.000000.00000
26562008.09.19 00:00modify8910.011.920751.915751.92575
26572008.09.19 00:35t/p8910.011.925751.915751.92575501.06161697.60
26582008.09.19 00:45buy8920.011.923950.000000.00000
26592008.09.19 00:45modify8920.011.923951.918951.92895
26602008.09.19 01:15t/p8920.011.928951.918951.92895501.07162198.67
26612008.09.19 01:40buy8930.011.924950.000000.00000
26622008.09.19 01:40modify8930.011.924951.919951.92995
26632008.09.19 02:12s/l8930.011.919951.919951.92995-501.06161697.61
26642008.09.19 02:15buy8940.011.918950.000000.00000
26652008.09.19 02:15modify8940.011.918951.913951.92395
26662008.09.19 07:07s/l8940.011.913951.913951.92395-501.07161196.54
26672008.09.22 00:00buy8950.011.920550.000000.00000
26682008.09.22 00:00modify8950.011.920551.915551.92555
26692008.09.22 03:51close8950.011.920801.915551.9255525.05161221.59
26702008.09.23 00:00sell8960.011.922900.000000.00000
26712008.09.23 00:00modify8960.011.922901.927901.91790
26722008.09.23 01:17close8960.011.920691.927901.91790221.55161443.14
26732008.09.23 01:20buy8970.011.920650.000000.00000
26742008.09.23 01:20modify8970.011.920651.915651.92565
26752008.09.23 03:35s/l8970.011.915651.915651.92565-501.07160942.07
26762008.09.24 00:00sell8980.011.922800.000000.00000
26772008.09.24 00:00modify8980.011.922801.927801.91780
26782008.09.24 00:02close8980.011.920751.927801.91780205.50161147.57
26792008.09.24 00:06buy8990.011.920550.000000.00000
26802008.09.24 00:06modify8990.011.920551.915551.92555
26812008.09.24 01:42close8990.011.921451.915551.9255590.19161237.76
26822008.09.24 02:00sell9000.011.923000.000000.00000
26832008.09.24 02:00modify9000.011.923001.928001.91800
26842008.09.24 02:33close9000.011.920751.928001.91800225.55161463.31
26852008.09.24 02:35buy9010.011.920450.000000.00000
26862008.09.24 02:35modify9010.011.920451.915451.92545
26872008.09.24 02:36close9010.011.921601.915451.92545115.24161578.55
26882008.09.24 02:45sell9020.011.922100.000000.00000
26892008.09.24 02:45modify9020.011.922101.927101.91710
26902008.09.24 02:53close9020.011.920811.927101.91710129.32161707.87
26912008.09.25 00:10sell9030.011.918100.000000.00000
26922008.09.25 00:10modify9030.011.918101.923101.91310
26932008.09.25 02:20buy9040.011.918650.000000.00000
26942008.09.25 02:20modify9040.011.918651.913651.92365
26952008.09.25 02:43close9040.011.918971.913651.9236532.07161739.94
26962008.09.25 03:18s/l9030.011.923101.923101.91310-501.24161238.70
26972008.09.26 00:00buy9050.011.898650.000000.00000
26982008.09.26 00:00modify9050.011.898651.893651.90365
26992008.09.26 00:43close9050.011.900951.893651.90365230.49161469.19
27002008.09.26 01:10buy9060.011.899450.000000.00000
27012008.09.26 01:10modify9060.011.899451.894451.90445
27022008.09.26 01:29close9060.011.901131.894451.90445168.36161637.55
27032008.09.26 01:50sell9070.011.901800.000000.00000
27042008.09.26 01:50modify9070.011.901801.906801.89680
27052008.09.26 02:05close9070.011.901051.906801.8968075.18161712.73
27062008.09.26 02:35sell9080.011.902100.000000.00000
27072008.09.26 02:35modify9080.011.902101.907101.89710
27082008.09.26 06:10close9080.011.902651.907101.89710-55.13161657.60
27092008.09.29 00:00buy9090.011.894350.000000.00000
27102008.09.29 00:00modify9090.011.894351.889351.89935
27112008.09.29 06:09close9090.011.896001.889351.89935165.35161822.95
27122008.09.30 00:00buy9100.011.886150.000000.00000
27132008.09.30 00:00modify9100.011.886151.881151.89115
27142008.09.30 00:00close9100.011.886301.881151.8911515.03161837.98
27152008.09.30 00:05buy9110.011.885250.000000.00000
27162008.09.30 00:05modify9110.011.885251.880251.89025
27172008.09.30 00:10close9110.011.886301.880251.89025105.22161943.20
27182008.09.30 00:10buy9120.011.886550.000000.00000
27192008.09.30 00:10modify9120.011.886551.881551.89155
27202008.09.30 00:10close9120.011.886261.881551.89155-29.07161914.13
27212008.09.30 00:15buy9130.011.886150.000000.00000
27222008.09.30 00:15modify9130.011.886151.881151.89115
27232008.09.30 00:16close9130.011.886281.881151.8911513.03161927.16
27242008.09.30 00:20buy9140.011.887150.000000.00000
27252008.09.30 00:20sell9150.011.886900.000000.00000
27262008.09.30 00:20modify9150.011.886901.891901.88190
27272008.09.30 00:20modify9140.011.887151.882151.89215
27282008.09.30 00:20close9140.011.887051.882151.89215-10.02161917.14
27292008.09.30 00:25buy9160.011.886550.000000.00000
27302008.09.30 00:25modify9160.011.886551.881551.89155
27312008.09.30 00:25close9160.011.886481.881551.89155-7.02161910.12
27322008.09.30 00:40buy9170.011.886850.000000.00000
27332008.09.30 00:40modify9170.011.886851.881851.89185
27342008.09.30 00:40close9170.011.886751.881851.89185-10.02161900.10
27352008.09.30 00:45buy9180.011.886550.000000.00000
27362008.09.30 00:45modify9180.011.886551.881551.89155
27372008.09.30 00:46close9180.011.886671.881551.8915512.02161912.12
27382008.09.30 00:55buy9190.011.885950.000000.00000
27392008.09.30 00:55modify9190.011.885951.880951.89095
27402008.09.30 00:55close9190.011.886621.880951.8909567.14161979.26
27412008.09.30 01:00buy9200.011.886450.000000.00000
27422008.09.30 01:00modify9200.011.886451.881451.89145
27432008.09.30 01:00close9200.011.886571.881451.8914512.03161991.29
27442008.09.30 01:15buy9210.011.886550.000000.00000
27452008.09.30 01:15modify9210.011.886551.881551.89155
27462008.09.30 01:15close9210.011.886601.881551.891555.01161996.30
27472008.09.30 02:00buy9220.011.886750.000000.00000
27482008.09.30 02:00modify9220.011.886751.881751.89175
27492008.09.30 02:02close9220.011.887051.881751.8917530.06162026.36
27502008.09.30 02:27close9150.011.885251.891901.88190165.40162191.76
27512008.09.30 02:30buy9230.011.886550.000000.00000
27522008.09.30 02:30modify9230.011.886551.881551.89155
27532008.09.30 02:32close9230.011.887051.881551.8915550.10162241.86
27542008.09.30 02:40sell9240.011.888700.000000.00000
27552008.09.30 02:40modify9240.011.888701.893701.88370
27562008.09.30 02:54s/l9240.011.893701.893701.88370-501.23161740.63
27572008.10.01 00:00sell9250.011.895600.000000.00000
27582008.10.01 00:00modify9250.011.895601.900601.89060
27592008.10.01 00:30buy9260.011.894250.000000.00000
27602008.10.01 00:30modify9260.011.894251.889251.89925
27612008.10.01 00:30close9260.011.893961.889251.89925-29.07161711.56
27622008.10.01 00:32close9250.011.892451.900601.89060315.77162027.33
27632008.10.01 00:35buy9270.011.893850.000000.00000
27642008.10.01 00:35modify9270.011.893851.888851.89885
27652008.10.01 00:48close9270.011.893941.888851.898859.02162036.35
27662008.10.01 00:55sell9280.011.894800.000000.00000
27672008.10.01 00:55modify9280.011.894801.899801.88980
27682008.10.01 01:40buy9290.011.894350.000000.00000
27692008.10.01 01:40modify9290.011.894351.889351.89935
27702008.10.01 01:41close9290.011.894501.889351.8993515.03162051.38
27712008.10.01 01:51close9280.011.893351.899801.88980145.36162196.74
27722008.10.01 01:55buy9300.011.893550.000000.00000
27732008.10.01 01:55modify9300.011.893551.888551.89855
27742008.10.01 02:02close9300.011.894551.888551.89855100.21162296.95
27752008.10.01 02:10buy9310.011.893150.000000.00000
27762008.10.01 02:10modify9310.011.893151.888151.89815
27772008.10.01 02:11close9310.011.894501.888151.89815135.29162432.24
27782008.10.01 02:15buy9320.011.893550.000000.00000
27792008.10.01 02:15modify9320.011.893551.888551.89855
27802008.10.01 02:55s/l9320.011.888551.888551.89855-501.07161931.17
27812008.10.02 00:55buy9330.011.880550.000000.00000
27822008.10.02 00:55modify9330.011.880551.875551.88555
27832008.10.02 00:59close9330.011.882001.875551.88555145.31162076.48
27842008.10.02 02:00buy9340.011.879850.000000.00000
27852008.10.02 02:00modify9340.011.879851.874851.88485
27862008.10.02 02:49close9340.011.881501.874851.88485165.35162241.83
27872008.10.03 00:00buy9350.011.901650.000000.00000
27882008.10.03 00:00modify9350.011.901651.896651.90665
27892008.10.03 00:56close9350.011.902451.896651.9066580.17162322.00
27902008.10.03 01:00sell9360.011.903300.000000.00000
27912008.10.03 01:00modify9360.011.903301.908301.89830
27922008.10.03 01:03close9360.011.900731.908301.89830257.64162579.64
27932008.10.03 01:20sell9370.011.903500.000000.00000
27942008.10.03 01:20modify9370.011.903501.908501.89850
27952008.10.03 03:34s/l9370.011.908501.908501.89850-501.24162078.40
27962008.10.06 00:00buy9380.011.910050.000000.00000
27972008.10.06 00:00modify9380.011.910051.905051.91505
27982008.10.06 01:34t/p9380.011.915051.905051.91505501.07162579.47
27992008.10.06 01:45buy9390.011.913750.000000.00000
28002008.10.06 01:45modify9390.011.913751.908751.91875
28012008.10.06 01:59close9390.011.915021.908751.91875127.27162706.74
28022008.10.06 02:00sell9400.011.915600.000000.00000
28032008.10.06 02:00modify9400.011.915601.920601.91060
28042008.10.06 02:01close9400.011.914081.920601.91060152.37162859.11
28052008.10.06 02:15sell9410.011.915400.000000.00000
28062008.10.06 02:15modify9410.011.915401.920401.91040
28072008.10.06 04:54close9410.011.915951.920401.91040-55.14162803.97
28082008.10.07 00:00sell9420.011.922900.000000.00000
28092008.10.07 00:00modify9420.011.922901.927901.91790
28102008.10.07 00:32close9420.011.918151.927901.91790476.18163280.15
28112008.10.07 00:35buy9430.011.920150.000000.00000
28122008.10.07 00:35modify9430.011.920151.915151.92515
28132008.10.07 01:12close9430.011.921301.915151.92515115.25163395.40
28142008.10.07 01:15buy9440.011.920150.000000.00000
28152008.10.07 01:15modify9440.011.920151.915151.92515
28162008.10.07 02:15close9440.011.920281.915151.9251513.03163408.43
28172008.10.08 00:25buy9450.011.931050.000000.00000
28182008.10.08 00:25modify9450.011.931051.926051.93605
28192008.10.08 01:28s/l9450.011.926051.926051.93605-501.06162907.37
28202008.10.08 01:30buy9460.011.926650.000000.00000
28212008.10.08 01:30modify9460.011.926651.921651.93165
28222008.10.08 01:53close9460.011.931631.921651.93165499.06163406.43
28232008.10.08 02:00sell9470.011.931900.000000.00000
28242008.10.08 02:00modify9470.011.931901.936901.92690
28252008.10.08 02:02close9470.011.931131.936901.9269077.19163483.62
28262008.10.08 02:20sell9480.011.932300.000000.00000
28272008.10.08 02:20modify9480.011.932301.937301.92730
28282008.10.08 02:41close9480.011.931221.937301.92730108.27163591.89
28292008.10.09 00:00sell9490.011.945000.000000.00000
28302008.10.09 00:00modify9490.011.945001.950001.94000
28312008.10.09 01:10buy9500.011.944750.000000.00000
28322008.10.09 01:10modify9500.011.944751.939751.94975
28332008.10.09 01:10close9500.011.945001.939751.9497525.06163616.95
28342008.10.09 01:19close9490.011.942701.950001.94000230.57163847.52
28352008.10.09 01:20buy9510.011.941850.000000.00000
28362008.10.09 01:20modify9510.011.941851.936851.94685
28372008.10.09 02:21close9510.011.943701.936851.94685185.40164032.92
28382008.10.09 02:25buy9520.011.942750.000000.00000
28392008.10.09 02:25modify9520.011.942751.937751.94775
28402008.10.09 02:26close9520.011.943701.937751.9477595.20164128.12
28412008.10.09 02:40buy9530.011.941050.000000.00000
28422008.10.09 02:40modify9530.011.941051.936051.94605
28432008.10.09 03:00s/l9530.011.936051.936051.94605-501.06163627.06
28442008.10.10 00:00buy9540.011.961350.000000.00000
28452008.10.10 00:00modify9540.011.961351.956351.96635
28462008.10.10 01:12close9540.011.963301.956351.96635195.41163822.47
28472008.10.10 01:15sell9550.011.963900.000000.00000
28482008.10.10 01:15modify9550.011.963901.968901.95890
28492008.10.10 01:16close9550.011.962451.968901.95890145.35163967.82
28502008.10.10 01:20sell9560.011.964500.000000.00000
28512008.10.10 01:20modify9560.011.964501.969501.95950
28522008.10.10 01:20close9560.011.962401.969501.95950210.52164178.34
28532008.10.10 01:35buy9570.011.959850.000000.00000
28542008.10.10 01:35modify9570.011.959851.954851.96485
28552008.10.10 01:37close9570.011.963301.954851.96485345.73164524.07
28562008.10.10 01:40sell9580.011.966400.000000.00000
28572008.10.10 01:40modify9580.011.966401.971401.96140
28582008.10.10 01:56close9580.011.962651.971401.96140375.93164900.00
28592008.10.10 02:00sell9590.011.964200.000000.00000
28602008.10.10 02:00modify9590.011.964201.969201.95920
28612008.10.10 02:24s/l9590.011.969201.969201.95920-501.23164398.77
28622008.10.10 02:25sell9600.011.968100.000000.00000
28632008.10.10 02:25modify9600.011.968101.973101.96310
28642008.10.10 02:36s/l9600.011.973101.973101.96310-501.24163897.53
28652008.10.10 02:40sell9610.011.974900.000000.00000
28662008.10.10 02:40modify9610.011.974901.979901.96990
28672008.10.10 03:37t/p9610.011.969901.979901.96990501.23164398.76
28682008.10.13 00:02buy9620.012.001650.000000.00000
28692008.10.13 00:02modify9620.012.001651.996652.00665
28702008.10.13 03:21close9620.012.006591.996652.00665495.05164893.81
28712008.10.14 00:30buy9630.011.992650.000000.00000
28722008.10.14 00:30modify9630.011.992651.987651.99765
28732008.10.14 01:00close9630.011.997081.987651.99765443.95165337.76
28742008.10.14 01:30buy9640.011.992050.000000.00000
28752008.10.14 01:30modify9640.011.992051.987051.99705
28762008.10.14 02:20s/l9640.011.987051.987051.99705-501.07164836.69
28772008.10.14 02:25buy9650.011.987850.000000.00000
28782008.10.14 02:25modify9650.011.987851.982851.99285
28792008.10.14 02:31s/l9650.011.982851.982851.99285-501.06164335.63
28802008.10.14 02:35buy9660.011.987050.000000.00000
28812008.10.14 02:35modify9660.011.987051.982051.99205
28822008.10.14 03:15t/p9660.011.992051.982051.99205501.07164836.70
28832008.10.15 00:00buy9670.012.022050.000000.00000
28842008.10.15 00:00modify9670.012.022052.017052.02705
28852008.10.15 00:06close9670.012.023302.017052.02705125.26164961.96
28862008.10.15 00:10sell9680.012.026900.000000.00000
28872008.10.15 00:10modify9680.012.026902.031902.02190
28882008.10.15 00:35buy9690.012.023150.000000.00000
28892008.10.15 00:35modify9690.012.023152.018152.02815
28902008.10.15 00:41close9690.012.023462.018152.0281531.07164993.03
28912008.10.15 01:10buy9700.012.023050.000000.00000
28922008.10.15 01:10modify9700.012.023052.018052.02805
28932008.10.15 01:14close9700.012.023702.018052.0280565.14165058.17
28942008.10.15 01:20buy9710.012.022950.000000.00000
28952008.10.15 01:20modify9710.012.022952.017952.02795
28962008.10.15 01:20close9710.012.023702.017952.0279575.16165133.33
28972008.10.15 02:18s/l9680.012.031902.031902.02190-501.24164632.09
28982008.10.15 02:20sell9720.012.031100.000000.00000
28992008.10.15 02:20modify9720.012.031102.036102.02610
29002008.10.15 05:02t/p9720.012.026102.036102.02610501.23165133.32
29012008.10.16 00:00buy9730.012.041850.000000.00000
29022008.10.16 00:00modify9730.012.041852.036852.04685
29032008.10.16 00:04t/p9730.012.046852.036852.04685501.07165634.39
29042008.10.16 00:05buy9740.012.045950.000000.00000
29052008.10.16 00:05modify9740.012.045952.040952.05095
29062008.10.16 01:09close9740.012.049582.040952.05095363.77165998.16
29072008.10.16 01:15sell9750.012.050700.000000.00000
29082008.10.16 01:15modify9750.012.050702.055702.04570
29092008.10.16 01:40close9750.012.049122.055702.04570158.39166156.55
29102008.10.16 02:05sell9760.012.050600.000000.00000
29112008.10.16 02:05modify9760.012.050602.055602.04560
29122008.10.16 02:22s/l9760.012.055602.055602.04560-501.23165655.32
29132008.10.16 02:25sell9770.012.055600.000000.00000
29142008.10.16 02:25modify9770.012.055602.060602.05060
29152008.10.16 02:45s/l9770.012.060602.060602.05060-501.24165154.08
29162008.10.17 00:01buy9780.012.041650.000000.00000
29172008.10.17 00:01modify9780.012.041652.036652.04665
29182008.10.17 00:30t/p9780.012.046652.036652.04665501.06165655.14
29192008.10.17 00:30sell9790.012.046800.000000.00000
29202008.10.17 00:30modify9790.012.046802.051802.04180
29212008.10.17 00:31close9790.012.045652.051802.04180115.29165770.43
29222008.10.17 00:35sell9800.012.046600.000000.00000
29232008.10.17 00:35modify9800.012.046602.051602.04160
29242008.10.17 00:36close9800.012.046352.051602.0416025.07165795.50
29252008.10.17 00:45sell9810.012.046600.000000.00000
29262008.10.17 00:45modify9810.012.046602.051602.04160
29272008.10.17 00:58close9810.012.046452.051602.0416015.04165810.54
29282008.10.17 01:10buy9820.012.043950.000000.00000
29292008.10.17 01:10modify9820.012.043952.038952.04895
29302008.10.17 01:35close9820.012.046422.038952.04895247.52166058.06
29312008.10.17 01:40sell9830.012.048000.000000.00000
29322008.10.17 01:40modify9830.012.048002.053002.04300
29332008.10.17 01:42close9830.012.045752.053002.04300225.55166283.61
29342008.10.17 01:45sell9840.012.047800.000000.00000
29352008.10.17 01:45modify9840.012.047802.052802.04280
29362008.10.17 02:28close9840.012.046352.052802.04280145.36166428.97
29372008.10.17 02:35buy9850.012.045350.000000.00000
29382008.10.17 02:35modify9850.012.045352.040352.05035
29392008.10.17 02:53close9850.012.046752.040352.05035140.30166569.27
29402008.10.20 00:01buy9860.012.047050.000000.00000
29412008.10.20 00:01modify9860.012.047052.042052.05205
29422008.10.20 01:10close9860.012.050602.042052.05205355.76166925.03
29432008.10.20 01:10sell9870.012.050600.000000.00000
29442008.10.20 01:10modify9870.012.050602.055602.04560
29452008.10.20 01:12close9870.012.048752.055602.04560185.46167110.49
29462008.10.20 01:20sell9880.012.050500.000000.00000
29472008.10.20 01:20modify9880.012.050502.055502.04550
29482008.10.20 01:21close9880.012.048572.055502.04550193.47167303.96
29492008.10.20 01:35sell9890.012.053300.000000.00000
29502008.10.20 01:35modify9890.012.053302.058302.04830
29512008.10.20 02:20close9890.012.049572.058302.04830373.93167677.89
29522008.10.20 02:25buy9900.012.047750.000000.00000
29532008.10.20 02:25modify9900.012.047752.042752.05275
29542008.10.20 04:11close9900.012.049212.042752.05275146.31167824.20
29552008.10.21 00:10buy9910.012.044450.000000.00000
29562008.10.21 00:10modify9910.012.044452.039452.04945
29572008.10.21 00:12close9910.012.046602.039452.04945215.46168039.66
29582008.10.21 00:15sell9920.012.046600.000000.00000
29592008.10.21 00:15modify9920.012.046602.051602.04160
29602008.10.21 00:36close9920.012.045902.051602.0416070.18168109.84
29612008.10.21 00:45buy9930.012.044850.000000.00000
29622008.10.21 00:45modify9930.012.044852.039852.04985
29632008.10.21 01:14close9930.012.046402.039852.04985155.33168265.17
29642008.10.21 01:15sell9940.012.046600.000000.00000
29652008.10.21 01:15modify9940.012.046602.051602.04160
29662008.10.21 01:18close9940.012.045842.051602.0416076.19168341.36
29672008.10.21 01:30buy9950.012.044250.000000.00000
29682008.10.21 01:30modify9950.012.044252.039252.04925
29692008.10.21 01:44close9950.012.046202.039252.04925195.41168536.77
29702008.10.21 01:55buy9960.012.044350.000000.00000
29712008.10.21 01:55modify9960.012.044352.039352.04935
29722008.10.21 02:00close9960.012.046152.039352.04935180.38168717.15
29732008.10.21 02:06sell9970.012.047800.000000.00000
29742008.10.21 02:06modify9970.012.047802.052802.04280
29752008.10.21 02:56close9970.012.045952.052802.04280185.45168902.60
29762008.10.22 00:00buy9980.012.024550.000000.00000
29772008.10.22 00:00modify9980.012.024552.019552.02955
29782008.10.22 01:02s/l9980.012.019552.019552.02955-501.06168401.54
29792008.10.22 01:05buy9990.012.018550.000000.00000
29802008.10.22 01:05modify9990.012.018552.013552.02355
29812008.10.22 01:42s/l9990.012.013552.013552.02355-501.06167900.48
29822008.10.22 01:45buy10000.012.012450.000000.00000
29832008.10.22 01:45modify10000.012.012452.007452.01745
29842008.10.22 01:51s/l10000.012.007452.007452.01745-501.06167399.42
29852008.10.22 01:55buy10010.012.007850.000000.00000
29862008.10.22 01:55modify10010.012.007852.002852.01285
29872008.10.22 02:23t/p10010.012.012852.002852.01285501.06167900.48
29882008.10.22 02:25buy10020.012.012350.000000.00000
29892008.10.22 02:25modify10020.012.012352.007352.01735
29902008.10.22 04:23s/l10020.012.007352.007352.01735-501.06167399.42
29912008.10.23 00:00buy10030.012.036350.000000.00000
29922008.10.23 00:00modify10030.012.036352.031352.04135
29932008.10.23 01:41close10030.012.037232.031352.0413588.18167487.60
29942008.10.23 01:50sell10040.012.037500.000000.00000
29952008.10.23 01:50modify10040.012.037502.042502.03250
29962008.10.23 02:09s/l10040.012.042502.042502.03250-501.24166986.36
29972008.10.23 02:10sell10050.012.046600.000000.00000
29982008.10.23 02:10modify10050.012.046602.051602.04160
29992008.10.23 02:21t/p10050.012.041602.051602.04160501.24167487.60
30002008.10.23 02:25sell10060.012.039900.000000.00000
30012008.10.23 02:25modify10060.012.039902.044902.03490
30022008.10.23 02:27close10060.012.036952.044902.03490295.74167783.34
30032008.10.23 02:35sell10070.012.038500.000000.00000
30042008.10.23 02:35modify10070.012.038502.043502.03350
30052008.10.23 02:42close10070.012.036852.043502.03350165.41167948.75
30062008.10.24 00:05buy10080.012.024950.000000.00000
30072008.10.24 00:05modify10080.012.024952.019952.02995
30082008.10.24 00:37s/l10080.012.019952.019952.02995-501.06167447.69
30092008.10.24 00:40buy10090.012.020550.000000.00000
30102008.10.24 00:40modify10090.012.020552.015552.02555
30112008.10.24 01:48s/l10090.012.015552.015552.02555-501.06166946.63
30122008.10.24 01:50buy10100.012.016350.000000.00000
30132008.10.24 01:50modify10100.012.016352.011352.02135
30142008.10.24 02:18t/p10100.012.021352.011352.02135501.06167447.69
30152008.10.24 02:25buy10110.012.019250.000000.00000
30162008.10.24 02:25modify10110.012.019252.014252.02425
30172008.10.24 04:17s/l10110.012.014252.014252.02425-501.06166946.63
30182008.10.27 00:02buy10120.012.003950.000000.00000
30192008.10.27 00:02modify10120.012.003951.998952.00895
30202008.10.27 00:05s/l10120.011.998951.998952.00895-501.06166445.57
30212008.10.27 00:10buy10130.012.005450.000000.00000
30222008.10.27 00:10modify10130.012.005452.000452.01045
30232008.10.27 00:46t/p10130.012.010452.000452.01045501.06166946.63
30242008.10.27 00:50buy10140.012.013250.000000.00000
30252008.10.27 00:50modify10140.012.013252.008252.01825
30262008.10.27 00:53close10140.012.016502.008252.01825325.69167272.32
30272008.10.27 00:55sell10150.012.017300.000000.00000
30282008.10.27 00:55modify10150.012.017302.022302.01230
30292008.10.27 01:10buy10160.012.015450.000000.00000
30302008.10.27 01:10modify10160.012.015452.010452.02045
30312008.10.27 01:18close10150.012.014252.022302.01230305.76167578.08
30322008.10.27 01:23close10160.012.016302.010452.0204585.18167663.26
30332008.10.27 01:30sell10170.012.017100.000000.00000
30342008.10.27 01:30modify10170.012.017102.022102.01210
30352008.10.27 01:48close10170.012.014102.022102.01210300.74167964.00
30362008.10.27 01:50buy10180.012.015350.000000.00000
30372008.10.27 01:50modify10180.012.015352.010352.02035
30382008.10.27 01:55close10180.012.016432.010352.02035108.23168072.23
30392008.10.27 02:00buy10190.012.015350.000000.00000
30402008.10.27 02:00modify10190.012.015352.010352.02035
30412008.10.27 02:00close10190.012.016422.010352.02035107.23168179.46
30422008.10.27 02:10sell10200.012.017400.000000.00000
30432008.10.27 02:10modify10200.012.017402.022402.01240
30442008.10.27 02:20buy10210.012.014850.000000.00000
30452008.10.27 02:20modify10210.012.014852.009852.01985
30462008.10.27 02:20close10200.012.014552.022402.01240285.71168465.17
30472008.10.27 02:29s/l10210.012.009852.009852.01985-501.06167964.11
30482008.10.27 02:30buy10220.012.010250.000000.00000
30492008.10.27 02:30modify10220.012.010252.005252.01525
30502008.10.27 02:36s/l10220.012.005252.005252.01525-501.06167463.05
30512008.10.27 02:40buy10230.012.009250.000000.00000
30522008.10.27 02:40modify10230.012.009252.004252.01425
30532008.10.27 03:02s/l10230.012.004252.004252.01425-501.06166961.99
30542008.10.28 00:00sell10240.012.016400.000000.00000
30552008.10.28 00:00modify10240.012.016402.021402.01140
30562008.10.28 00:35buy10250.012.015050.000000.00000
30572008.10.28 00:35close10250.012.014550.000000.00000-50.11166911.88
30582008.10.28 00:40buy10260.012.015050.000000.00000
30592008.10.28 00:40close10260.012.014500.000000.00000-55.12166856.76
30602008.10.28 00:45buy10270.012.014650.000000.00000
30612008.10.28 00:45modify10270.012.014652.009652.01965
30622008.10.28 00:45close10270.012.014502.009652.01965-15.04166841.72
30632008.10.28 00:50buy10280.012.014450.000000.00000
30642008.10.28 00:50modify10280.012.014452.009452.01945
30652008.10.28 00:50close10280.012.014132.009452.01945-32.06166809.66
30662008.10.28 00:55buy10290.012.014850.000000.00000
30672008.10.28 00:55close10290.012.014500.000000.00000-35.08166774.58
30682008.10.28 01:25close10240.012.012352.021402.01140406.01167180.59
30692008.10.28 01:25buy10300.012.012350.000000.00000
30702008.10.28 01:25modify10300.012.012352.007352.01735
30712008.10.28 01:34s/l10300.012.007352.007352.01735-501.06166679.53
30722008.10.28 01:35buy10310.012.005950.000000.00000
30732008.10.28 01:35modify10310.012.005952.000952.01095
30742008.10.28 03:33t/p10310.012.010952.000952.01095501.06167180.59
30752008.10.29 00:00sell10320.012.035100.000000.00000
30762008.10.29 00:00modify10320.012.035102.040102.03010
30772008.10.29 00:43s/l10320.012.040102.040102.03010-501.24166679.35
30782008.10.29 00:45sell10330.012.039900.000000.00000
30792008.10.29 00:45modify10330.012.039902.044902.03490
30802008.10.29 00:53s/l10330.012.044902.044902.03490-501.24166178.11
30812008.10.29 00:55sell10340.012.043000.000000.00000
30822008.10.29 00:55modify10340.012.043002.048002.03800
30832008.10.29 01:14t/p10340.012.038002.048002.03800501.24166679.35
30842008.10.29 01:15sell10350.012.036400.000000.00000
30852008.10.29 01:15modify10350.012.036402.041402.03140
30862008.10.29 01:20s/l10350.012.041402.041402.03140-501.24166178.11
30872008.10.29 01:25sell10360.012.044700.000000.00000
30882008.10.29 01:25modify10360.012.044702.049702.03970
30892008.10.29 02:03t/p10360.012.039702.049702.03970501.24166679.35
30902008.10.29 02:05sell10370.012.041600.000000.00000
30912008.10.29 02:05modify10370.012.041602.046602.03660
30922008.10.29 02:15buy10380.012.038750.000000.00000
30932008.10.29 02:15close10380.012.038150.000000.00000-60.13166619.22
30942008.10.29 02:25buy10390.012.037350.000000.00000
30952008.10.29 02:25modify10390.012.037352.032352.04235
30962008.10.29 02:25close10390.012.037352.032352.042350.00166619.22
30972008.10.29 02:30buy10400.012.039050.000000.00000
30982008.10.29 02:30close10400.012.038260.000000.00000-79.17166540.05
30992008.10.29 02:45buy10410.012.038750.000000.00000
31002008.10.29 02:45close10410.012.038640.000000.00000-11.03166529.02
31012008.10.29 05:10s/l10370.012.046602.046602.03660-501.24166027.78
31022008.10.30 00:00buy10420.011.999350.000000.00000
31032008.10.30 00:00modify10420.011.999351.994352.00435
31042008.10.30 00:35close10420.012.004101.994352.00435476.01166503.79
31052008.10.30 00:45buy10430.011.999150.000000.00000
31062008.10.30 00:45modify10430.011.999151.994152.00415
31072008.10.30 01:35close10430.012.002901.994152.00415375.79166879.58
31082008.10.30 01:55sell10440.012.005600.000000.00000
31092008.10.30 01:55modify10440.012.005602.010602.00060
31102008.10.30 01:56close10440.012.003052.010602.00060255.63167135.21
31112008.10.30 02:00buy10450.012.001050.000000.00000
31122008.10.30 02:00modify10450.012.001051.996052.00605
31132008.10.30 02:01close10450.012.002901.996052.00605185.39167320.60
31142008.10.30 02:10buy10460.011.999950.000000.00000
31152008.10.30 02:10modify10460.011.999951.994952.00495
31162008.10.30 02:45close10460.012.002321.994952.00495237.50167558.10
31172008.10.31 00:00buy10470.011.965850.000000.00000
31182008.10.31 00:00modify10470.011.965851.960851.97085
31192008.10.31 00:19t/p10470.011.970851.960851.97085501.06168059.16
31202008.10.31 00:20buy10480.011.970750.000000.00000
31212008.10.31 00:20modify10480.011.970751.965751.97575
31222008.10.31 01:13t/p10480.011.975751.965751.97575501.06168560.22
31232008.10.31 01:30sell10490.011.978100.000000.00000
31242008.10.31 01:30modify10490.011.978101.983101.97310
31252008.10.31 01:30close10490.011.978021.983101.973108.02168568.24
31262008.10.31 01:35sell10500.011.977700.000000.00000
31272008.10.31 01:35modify10500.011.977701.982701.97270
31282008.10.31 01:35close10500.011.977661.982701.972704.01168572.25
31292008.10.31 01:40sell10510.011.977500.000000.00000
31302008.10.31 01:40modify10510.011.977501.982501.97250
31312008.10.31 01:40close10510.011.977651.982501.97250-15.04168557.21
31322008.10.31 01:45sell10520.011.980400.000000.00000
31332008.10.31 01:45modify10520.011.980401.985401.97540
31342008.10.31 01:55s/l10520.011.985401.985401.97540-501.24168055.97
31352008.10.31 02:00sell10530.011.985600.000000.00000
31362008.10.31 02:00modify10530.011.985601.990601.98060
31372008.10.31 02:44t/p10530.011.980601.990601.98060501.24168557.21
31382008.10.31 02:45sell10540.011.980500.000000.00000
31392008.10.31 02:45modify10540.011.980501.985501.97550
31402008.10.31 02:46close10540.011.979511.985501.9755099.24168656.45
31412008.11.03 00:00sell10550.011.950600.000000.00000
31422008.11.03 00:00modify10550.011.950601.955601.94560
31432008.11.03 00:01close10550.011.950351.955601.9456025.06168681.51
31442008.11.03 00:05sell10560.011.950500.000000.00000
31452008.11.03 00:05modify10560.011.950501.955501.94550
31462008.11.03 00:05close10560.011.950551.955501.94550-5.02168676.49
31472008.11.03 00:31buy10570.011.945650.000000.00000
31482008.11.03 00:31modify10570.011.945651.940651.95065
31492008.11.03 00:56close10570.011.948511.940651.95065286.60168963.09
31502008.11.03 01:00sell10580.011.949300.000000.00000
31512008.11.03 01:00modify10580.011.949301.954301.94430
31522008.11.03 01:00close10580.011.949601.954301.94430-30.07168933.02
31532008.11.03 01:05sell10590.011.949500.000000.00000
31542008.11.03 01:05modify10590.011.949501.954501.94450
31552008.11.03 01:05close10590.011.949891.954501.94450-39.09168893.93
31562008.11.03 01:40sell10600.011.949100.000000.00000
31572008.11.03 01:40modify10600.011.949101.954101.94410
31582008.11.03 01:40close10600.011.949201.954101.94410-10.02168883.91
31592008.11.03 01:45sell10610.011.949800.000000.00000
31602008.11.03 01:45modify10610.011.949801.954801.94480
31612008.11.03 01:47close10610.011.949451.954801.9448035.09168919.00
31622008.11.03 01:50sell10620.011.949000.000000.00000
31632008.11.03 01:50modify10620.011.949001.954001.94400
31642008.11.03 01:50close10620.011.948931.954001.944007.02168926.02
31652008.11.03 01:55buy10630.011.946350.000000.00000
31662008.11.03 01:55modify10630.011.946351.941351.95135
31672008.11.03 01:57close10630.011.948601.941351.95135225.47169151.49
31682008.11.03 02:05buy10640.011.945650.000000.00000
31692008.11.03 02:05modify10640.011.945651.940651.95065
31702008.11.03 02:33close10640.011.948201.940651.95065255.54169407.03
31712008.11.03 02:40buy10650.011.944050.000000.00000
31722008.11.03 02:40modify10650.011.944051.939051.94905
31732008.11.03 03:02s/l10650.011.939051.939051.94905-501.06168905.97
31742008.11.04 00:00buy10660.011.858350.000000.00000
31752008.11.04 00:00modify10660.011.858351.853351.86335
31762008.11.04 00:07t/p10660.011.863351.853351.86335501.06169407.03
31772008.11.04 00:10buy10670.011.863650.000000.00000
31782008.11.04 00:10modify10670.011.863651.858651.86865
31792008.11.04 01:07s/l10670.011.858651.858651.86865-501.06168905.97
31802008.11.04 01:10buy10680.011.858250.000000.00000
31812008.11.04 01:10modify10680.011.858251.853251.86325
31822008.11.04 01:13t/p10680.011.863251.853251.86325501.06169407.03
31832008.11.04 01:15buy10690.011.862250.000000.00000
31842008.11.04 01:15modify10690.011.862251.857251.86725
31852008.11.04 02:25s/l10690.011.857251.857251.86725-501.06168905.97
31862008.11.04 02:30buy10700.011.859950.000000.00000
31872008.11.04 02:30modify10700.011.859951.854951.86495
31882008.11.04 02:47t/p10700.011.864951.854951.86495501.06169407.03
31892008.11.05 00:00buy10710.011.834850.000000.00000
31902008.11.05 00:00modify10710.011.834851.829851.83985
31912008.11.05 01:26close10710.011.838001.829851.83985315.67169722.70
31922008.11.05 01:50sell10720.011.838400.000000.00000
31932008.11.05 01:50modify10720.011.838401.843401.83340
31942008.11.05 02:11close10720.011.838681.843401.83340-28.07169694.63
31952008.11.05 02:20sell10730.011.839100.000000.00000
31962008.11.05 02:20modify10730.011.839101.844101.83410
31972008.11.05 02:20close10730.011.838781.844101.8341032.08169726.71
31982008.11.05 02:25buy10740.011.833450.000000.00000
31992008.11.05 02:25modify10740.011.833451.828451.83845
32002008.11.05 02:49close10740.011.837771.828451.83845432.92170159.63
32012008.11.06 00:00sell10750.011.858000.000000.00000
32022008.11.06 00:00modify10750.011.858001.863001.85300
32032008.11.06 00:15buy10760.011.857050.000000.00000
32042008.11.06 00:15modify10760.011.857051.852051.86205
32052008.11.06 00:21close10760.011.857501.852051.8620545.10170204.73
32062008.11.06 00:30buy10770.011.856850.000000.00000
32072008.11.06 00:30modify10770.011.856851.851851.86185
32082008.11.06 00:30close10750.011.856181.863001.85300182.45170387.18
32092008.11.06 00:45s/l10770.011.851851.851851.86185-501.06169886.12
32102008.11.06 00:45buy10780.011.852050.000000.00000
32112008.11.06 00:45modify10780.011.852051.847051.85705
32122008.11.06 01:43close10780.011.855731.847051.85705368.78170254.90
32132008.11.06 02:05sell10790.011.857000.000000.00000
32142008.11.06 02:05modify10790.011.857001.862001.85200
32152008.11.06 02:09close10790.011.854671.862001.85200233.58170488.48
32162008.11.06 02:15sell10800.011.857100.000000.00000
32172008.11.06 02:15modify10800.011.857101.862101.85210
32182008.11.06 04:12close10800.011.855751.862101.85210135.33170623.81
32192008.11.07 00:00buy10810.011.864650.000000.00000
32202008.11.07 00:00modify10810.011.864651.859651.86965
32212008.11.07 02:11close10810.011.867121.859651.86965247.52170871.33
32222008.11.07 02:15sell10820.011.868100.000000.00000
32232008.11.07 02:15modify10820.011.868101.873101.86310
32242008.11.07 02:18close10820.011.865951.873101.86310215.53171086.86
32252008.11.07 02:20buy10830.011.864350.000000.00000
32262008.11.07 02:20modify10830.011.864351.859351.86935
32272008.11.07 02:28close10830.011.867201.859351.86935285.61171372.47
32282008.11.07 02:30sell10840.011.868500.000000.00000
32292008.11.07 02:30modify10840.011.868501.873501.86350
32302008.11.07 03:23s/l10840.011.873501.873501.86350-501.24170871.23
32312008.11.10 00:05sell10850.011.864100.000000.00000
32322008.11.10 00:05modify10850.011.864101.869101.85910
32332008.11.10 00:11close10850.011.862151.869101.85910195.49171066.72
32342008.11.10 00:15sell10860.011.862600.000000.00000
32352008.11.10 00:15modify10860.011.862601.867601.85760
32362008.11.10 00:51s/l10860.011.867601.867601.85760-501.24170565.48
32372008.11.10 00:55sell10870.011.868600.000000.00000
32382008.11.10 00:55modify10870.011.868601.873601.86360
32392008.11.10 01:03t/p10870.011.863601.873601.86360501.24171066.72
32402008.11.10 01:05sell10880.011.863800.000000.00000
32412008.11.10 01:05modify10880.011.863801.868801.85880
32422008.11.10 01:05close10880.011.862881.868801.8588092.23171158.95
32432008.11.10 01:20buy10890.011.861950.000000.00000
32442008.11.10 01:20modify10890.011.861951.856951.86695
32452008.11.10 01:30close10890.011.863241.856951.86695129.28171288.23
32462008.11.10 01:35buy10900.011.861250.000000.00000
32472008.11.10 01:35modify10900.011.861251.856251.86625
32482008.11.10 01:54close10900.011.864221.856251.86625297.62171585.85
32492008.11.10 01:55sell10910.011.864600.000000.00000
32502008.11.10 01:55modify10910.011.864601.869601.85960
32512008.11.10 01:59close10910.011.862151.869601.85960245.61171831.46
32522008.11.10 02:05sell10920.011.864500.000000.00000
32532008.11.10 02:05modify10920.011.864501.869501.85950
32542008.11.10 02:08s/l10920.011.869501.869501.85950-501.24171330.22
32552008.11.10 02:10sell10930.011.869600.000000.00000
32562008.11.10 02:10modify10930.011.869601.874601.86460
32572008.11.10 03:33t/p10930.011.864601.874601.86460501.24171831.46
32582008.11.11 00:01sell10940.011.866700.000000.00000
32592008.11.11 00:01modify10940.011.866701.871701.86170
32602008.11.11 00:15buy10950.011.865150.000000.00000
32612008.11.11 00:15modify10950.011.865151.860151.87015
32622008.11.11 00:17close10940.011.864251.871701.86170245.61172077.07
32632008.11.11 00:18close10950.011.866281.860151.87015113.24172190.31
32642008.11.11 00:20sell10960.011.867000.000000.00000
32652008.11.11 00:20modify10960.011.867001.872001.86200
32662008.11.11 02:40buy10970.011.866550.000000.00000
32672008.11.11 02:40modify10970.011.866551.861551.87155
32682008.11.11 02:41close10960.011.865641.872001.86200136.34172326.65
32692008.11.11 02:45close10970.011.867251.861551.8715570.15172396.80
32702008.11.12 00:00buy10980.011.854950.000000.00000
32712008.11.12 00:00modify10980.011.854951.849951.85995
32722008.11.12 00:02close10980.011.856501.849951.85995155.33172552.13
32732008.11.12 00:05sell10990.011.857000.000000.00000
32742008.11.12 00:05modify10990.011.857001.862001.85200
32752008.11.12 00:08close10990.011.855911.862001.85200109.27172661.40
32762008.11.12 00:15sell11000.011.857500.000000.00000
32772008.11.12 00:15modify11000.011.857501.862501.85250
32782008.11.12 00:32close11000.011.855951.862501.85250155.38172816.78
32792008.11.12 00:35buy11010.011.854350.000000.00000
32802008.11.12 00:35modify11010.011.854351.849351.85935
32812008.11.12 00:57close11010.011.856371.849351.85935202.43173019.21
32822008.11.12 01:00sell11020.011.858100.000000.00000
32832008.11.12 01:00modify11020.011.858101.863101.85310
32842008.11.12 01:21close11020.011.856051.863101.85310205.51173224.72
32852008.11.12 01:25buy11030.011.855150.000000.00000
32862008.11.12 01:25modify11030.011.855151.850151.86015
32872008.11.12 02:15close11030.011.856201.850151.86015105.22173329.94
32882008.11.12 02:20sell11040.011.857400.000000.00000
32892008.11.12 02:20modify11040.011.857401.862401.85240
32902008.11.12 02:44close11040.011.855751.862401.85240165.41173495.35
32912008.11.12 02:45buy11050.011.855250.000000.00000
32922008.11.12 02:45modify11050.011.855251.850251.86025
32932008.11.12 02:52close11050.011.856541.850251.86025129.28173624.63
32942008.11.13 00:00buy11060.011.841750.000000.00000
32952008.11.13 00:00modify11060.011.841751.836751.84675
32962008.11.13 00:32close11060.011.846021.836751.84675427.91174052.54
32972008.11.13 00:35buy11070.011.843750.000000.00000
32982008.11.13 00:35modify11070.011.843751.838751.84875
32992008.11.13 00:36close11070.011.846101.838751.84875235.49174288.03
33002008.11.13 00:40sell11080.011.847500.000000.00000
33012008.11.13 00:40modify11080.011.847501.852501.84250
33022008.11.13 00:46close11080.011.845611.852501.84250189.47174477.50
33032008.11.13 00:50sell11090.011.847100.000000.00000
33042008.11.13 00:50modify11090.011.847101.852101.84210
33052008.11.13 00:53close11090.011.845591.852101.84210151.37174628.87
33062008.11.13 01:00buy11100.011.843350.000000.00000
33072008.11.13 01:00modify11100.011.843351.838351.84835
33082008.11.13 02:08close11100.011.845001.838351.84835165.35174794.22
33092008.11.13 02:20buy11110.011.839450.000000.00000
33102008.11.13 02:20modify11110.011.839451.834451.84445
33112008.11.13 02:29t/p11110.011.844451.834451.84445501.06175295.28
33122008.11.13 02:45sell11120.011.845300.000000.00000
33132008.11.13 02:45modify11120.011.845301.850301.84030
33142008.11.13 02:45close11120.011.844151.850301.84030115.28175410.56
33152008.11.14 00:00buy11130.011.794950.000000.00000
33162008.11.14 00:00modify11130.011.794951.789951.79995
33172008.11.14 00:09t/p11130.011.799951.789951.79995501.06175911.62
33182008.11.14 00:30sell11140.011.805200.000000.00000
33192008.11.14 00:30modify11140.011.805201.810201.80020
33202008.11.14 00:30close11140.011.805351.810201.80020-15.04175896.58
33212008.11.14 00:35sell11150.011.807400.000000.00000
33222008.11.14 00:35modify11150.011.807401.812401.80240
33232008.11.14 00:35close11150.011.805651.812401.80240175.44176072.02
33242008.11.14 00:40sell11160.011.806800.000000.00000
33252008.11.14 00:40modify11160.011.806801.811801.80180
33262008.11.14 01:02close11160.011.805951.811801.8018085.21176157.23
33272008.11.14 01:05sell11170.011.805600.000000.00000
33282008.11.14 01:05modify11170.011.805601.810601.80060
33292008.11.14 01:05close11170.011.805941.810601.80060-34.08176123.15
33302008.11.14 01:10sell11180.011.805600.000000.00000
33312008.11.14 01:10modify11180.011.805601.810601.80060
33322008.11.14 01:11close11180.011.805241.810601.8006036.09176159.24
33332008.11.14 01:15sell11190.011.805100.000000.00000
33342008.11.14 01:15modify11190.011.805101.810101.80010
33352008.11.14 01:15close11190.011.805451.810101.80010-35.09176124.15
33362008.11.14 01:25sell11200.011.808900.000000.00000
33372008.11.14 01:25modify11200.011.808901.813901.80390
33382008.11.14 01:35close11200.011.805701.813901.80390320.80176444.95
33392008.11.14 01:40sell11210.011.807300.000000.00000
33402008.11.14 01:40modify11210.011.807301.812301.80230
33412008.11.14 01:49close11210.011.805961.812301.80230134.33176579.28
33422008.11.14 01:55sell11220.011.806100.000000.00000
33432008.11.14 01:55modify11220.011.806101.811101.80110
33442008.11.14 01:55close11220.011.805921.811101.8011018.04176597.32
33452008.11.14 02:00buy11230.011.802750.000000.00000
33462008.11.14 02:00modify11230.011.802751.797751.80775
33472008.11.14 02:31close11230.011.804781.797751.80775203.43176800.75
33482008.11.14 02:35buy11240.011.803050.000000.00000
33492008.11.14 02:35modify11240.011.803051.798051.80805
33502008.11.14 03:12close11240.011.804451.798051.80805140.29176941.04
33512008.11.17 00:00buy11250.011.815250.000000.00000
33522008.11.17 00:00modify11250.011.815251.810251.82025
33532008.11.17 00:02close11250.011.817051.810251.82025180.38177121.42
33542008.11.17 00:05sell11260.011.818300.000000.00000
33552008.11.17 00:05modify11260.011.818301.823301.81330
33562008.11.17 01:22close11260.011.816351.823301.81330195.49177316.91
33572008.11.17 01:25sell11270.011.820500.000000.00000
33582008.11.17 01:25modify11270.011.820501.825501.81550
33592008.11.17 01:29close11270.011.816351.825501.81550416.03177732.94
33602008.11.17 01:30buy11280.011.818250.000000.00000
33612008.11.17 01:30modify11280.011.818251.813251.82325
33622008.11.17 01:30close11280.011.818661.813251.8232541.09177774.03
33632008.11.17 01:35sell11290.011.821300.000000.00000
33642008.11.17 01:35modify11290.011.821301.826301.81630
33652008.11.17 02:57s/l11290.011.826301.826301.81630-501.24177272.79
33662008.11.18 00:00sell11300.011.838000.000000.00000
33672008.11.18 00:00modify11300.011.838001.843001.83300
33682008.11.18 00:04s/l11300.011.843001.843001.83300-501.24176771.55
33692008.11.18 00:05sell11310.011.839100.000000.00000
33702008.11.18 00:05modify11310.011.839101.844101.83410
33712008.11.18 00:19s/l11310.011.844101.844101.83410-501.24176270.31
33722008.11.18 00:20sell11320.011.844000.000000.00000
33732008.11.18 00:20modify11320.011.844001.849001.83900
33742008.11.18 00:42t/p11320.011.839001.849001.83900501.24176771.55
33752008.11.18 00:45buy11330.011.836450.000000.00000
33762008.11.18 00:45modify11330.011.836451.831451.84145
33772008.11.18 00:47close11330.011.838261.831451.84145181.38176952.93
33782008.11.18 00:50buy11340.011.837050.000000.00000
33792008.11.18 00:50modify11340.011.837051.832051.84205
33802008.11.18 00:55close11340.011.838161.832051.84205111.24177064.17
33812008.11.18 01:00sell11350.011.840600.000000.00000
33822008.11.18 01:00modify11350.011.840601.845601.83560
33832008.11.18 01:17s/l11350.011.845601.845601.83560-501.24176562.93
33842008.11.18 01:20sell11360.011.848400.000000.00000
33852008.11.18 01:20modify11360.011.848401.853401.84340
33862008.11.18 01:32t/p11360.011.843401.853401.84340501.24177064.17
33872008.11.18 01:35sell11370.011.841100.000000.00000
33882008.11.18 01:35modify11370.011.841101.846101.83610
33892008.11.18 02:22s/l11370.011.846101.846101.83610-501.24176562.93
33902008.11.18 02:25sell11380.011.844900.000000.00000
33912008.11.18 02:25modify11380.011.844901.849901.83990
33922008.11.18 04:33close11380.011.840651.849901.83990426.06176988.99
33932008.11.19 00:00sell11390.011.844600.000000.00000
33942008.11.19 00:00modify11390.011.844601.849601.83960
33952008.11.19 00:19close11390.011.841701.849601.83960290.72177279.71
33962008.11.19 00:20buy11400.011.841150.000000.00000
33972008.11.19 00:20modify11400.011.841151.836151.84615
33982008.11.19 01:00close11400.011.842371.836151.84615122.26177401.97
33992008.11.19 01:05buy11410.011.840450.000000.00000
34002008.11.19 01:05modify11410.011.840451.835451.84545
34012008.11.19 01:22close11410.011.842601.835451.84545215.45177617.42
34022008.11.19 01:45buy11420.011.841050.000000.00000
34032008.11.19 01:45modify11420.011.841051.836051.84605
34042008.11.19 01:51close11420.011.842261.836051.84605121.26177738.68
34052008.11.19 01:55buy11430.011.839650.000000.00000
34062008.11.19 01:55modify11430.011.839651.834651.84465
34072008.11.19 02:47close11430.011.841601.834651.84465195.41177934.09
34082008.11.20 00:00sell11440.011.874200.000000.00000
34092008.11.20 00:00modify11440.011.874201.879201.86920
34102008.11.20 00:24s/l11440.011.879201.879201.86920-501.24177432.85
34112008.11.20 00:25sell11450.011.878900.000000.00000
34122008.11.20 00:25modify11450.011.878901.883901.87390
34132008.11.20 02:40buy11460.011.877450.000000.00000
34142008.11.20 02:40modify11460.011.877451.872451.88245
34152008.11.20 02:40close11460.011.877061.872451.88245-39.08177393.77
34162008.11.20 02:45buy11470.011.876850.000000.00000
34172008.11.20 02:45modify11470.011.876851.871851.88185
34182008.11.20 02:47close11470.011.877031.871851.8818518.04177411.81
34192008.11.20 03:02close11450.011.875251.883901.87390365.91177777.72
34202008.11.21 00:00sell11480.011.909300.000000.00000
34212008.11.21 00:00modify11480.011.909301.914301.90430
34222008.11.21 00:10s/l11480.011.914301.914301.90430-501.24177276.48
34232008.11.21 00:10sell11490.011.914900.000000.00000
34242008.11.21 00:10modify11490.011.914901.919901.90990
34252008.11.21 00:35t/p11490.011.909901.919901.90990501.24177777.72
34262008.11.21 00:40sell11500.011.910100.000000.00000
34272008.11.21 00:40modify11500.011.910101.915101.90510
34282008.11.21 00:45buy11510.011.908650.000000.00000
34292008.11.21 00:45close11510.011.908630.000000.00000-2.00177775.72
34302008.11.21 00:55buy11520.011.908250.000000.00000
34312008.11.21 00:56close11520.011.907300.000000.00000-95.20177680.52
34322008.11.21 01:03t/p11500.011.905101.915101.90510501.24178181.76
34332008.11.21 01:05buy11530.011.903750.000000.00000
34342008.11.21 01:05modify11530.011.903751.898751.90875
34352008.11.21 01:05close11530.011.906901.898751.90875315.66178497.42
34362008.11.21 01:10buy11540.011.905650.000000.00000
34372008.11.21 01:10modify11540.011.905651.900651.91065
34382008.11.21 01:10close11540.011.906801.900651.91065115.24178612.66
34392008.11.21 01:15buy11550.011.906150.000000.00000
34402008.11.21 01:15modify11550.011.906151.901151.91115
34412008.11.21 01:15close11550.011.906851.901151.9111570.15178682.81
34422008.11.21 01:20buy11560.011.907550.000000.00000
34432008.11.21 01:20sell11570.011.907300.000000.00000
34442008.11.21 01:20modify11570.011.907301.912301.90230
34452008.11.21 01:20modify11560.011.907551.902551.91255
34462008.11.21 01:20close11560.011.908161.902551.9125561.13178743.94
34472008.11.21 01:25s/l11570.011.912301.912301.90230-501.24178242.70
34482008.11.21 01:25sell11580.011.912400.000000.00000
34492008.11.21 01:25modify11580.011.912401.917401.90740
34502008.11.21 03:24close11580.011.907691.917401.90740472.18178714.88
34512008.11.24 00:01buy11590.011.894350.000000.00000
34522008.11.24 00:01modify11590.011.894351.889351.89935
34532008.11.24 00:51s/l11590.011.889351.889351.89935-501.06178213.82
34542008.11.24 00:55buy11600.011.889050.000000.00000
34552008.11.24 00:55modify11600.011.889051.884051.89405
34562008.11.24 01:30t/p11600.011.894051.884051.89405501.06178714.88
34572008.11.24 02:15sell11610.011.897500.000000.00000
34582008.11.24 02:15modify11610.011.897501.902501.89250
34592008.11.24 02:25s/l11610.011.902501.902501.89250-501.24178213.64
34602008.11.24 02:30sell11620.011.900000.000000.00000
34612008.11.24 02:30modify11620.011.900001.905001.89500
34622008.11.24 03:18close11620.011.897451.905001.89500255.63178469.27
34632008.11.25 00:10buy11630.011.867450.000000.00000
34642008.11.25 00:10modify11630.011.867451.862451.87245
34652008.11.25 00:14close11630.011.869601.862451.87245215.46178684.73
34662008.11.25 00:30buy11640.011.867650.000000.00000
34672008.11.25 00:30modify11640.011.867651.862651.87265
34682008.11.25 00:43close11640.011.869601.862651.87265195.42178880.15
34692008.11.25 00:50sell11650.011.870600.000000.00000
34702008.11.25 00:50modify11650.011.870601.875601.86560
34712008.11.25 00:52close11650.011.869751.875601.8656085.21178965.36
34722008.11.25 01:15sell11660.011.871700.000000.00000
34732008.11.25 01:15modify11660.011.871701.876701.86670
34742008.11.25 01:40close11660.011.869451.876701.86670225.56179190.92
34752008.11.25 01:50sell11670.011.872700.000000.00000
34762008.11.25 01:50modify11670.011.872701.877701.86770
34772008.11.25 03:58close11670.011.871141.877701.86770156.39179347.31
34782008.11.26 00:00sell11680.011.898300.000000.00000
34792008.11.26 00:00modify11680.011.898301.903301.89330
34802008.11.26 00:05buy11690.011.895250.000000.00000
34812008.11.26 00:05modify11690.011.895251.890251.90025
34822008.11.26 00:09close11690.011.895281.890251.900253.01179350.32
34832008.11.26 00:10buy11700.011.894550.000000.00000
34842008.11.26 00:10modify11700.011.894551.889551.89955
34852008.11.26 00:13close11700.011.895201.889551.8995565.14179415.46
34862008.11.26 00:15buy11710.011.894750.000000.00000
34872008.11.26 00:15modify11710.011.894751.889751.89975
34882008.11.26 00:15close11710.011.895171.889751.8997542.09179457.55
34892008.11.26 00:20buy11720.011.896350.000000.00000
34902008.11.26 00:20close11720.011.895660.000000.00000-69.15179388.40
34912008.11.26 00:25buy11730.011.894250.000000.00000
34922008.11.26 00:25modify11730.011.894251.889251.89925
34932008.11.26 00:25t/p11680.011.893301.903301.89330501.25179889.65
34942008.11.26 00:44s/l11730.011.889251.889251.89925-501.06179388.59
34952008.11.26 00:45buy11740.011.889950.000000.00000
34962008.11.26 00:45modify11740.011.889951.884951.89495
34972008.11.26 01:32close11740.011.893641.884951.89495369.78179758.37
34982008.11.26 01:35buy11750.011.892150.000000.00000
34992008.11.26 01:35modify11750.011.892151.887151.89715
35002008.11.26 01:39close11750.011.893841.887151.89715169.35179927.72
35012008.11.26 01:40sell11760.011.894700.000000.00000
35022008.11.26 01:40modify11760.011.894701.899701.88970
35032008.11.26 01:50buy11770.011.892550.000000.00000
35042008.11.26 01:50modify11770.011.892551.887551.89755
35052008.11.26 01:58close11770.011.893761.887551.89755121.26180048.98
35062008.11.26 03:12close11760.011.892701.899701.88970200.50180249.48
35072008.11.27 00:05sell11780.011.890000.000000.00000
35082008.11.27 00:05modify11780.011.890001.895001.88500
35092008.11.27 00:55buy11790.011.886750.000000.00000
35102008.11.27 00:55modify11790.011.886751.881751.89175
35112008.11.27 00:56close11780.011.886151.895001.88500385.96180635.44
35122008.11.27 01:04s/l11790.011.881751.881751.89175-501.06180134.38
35132008.11.27 01:05buy11800.011.881950.000000.00000
35142008.11.27 01:05modify11800.011.881951.876951.88695
35152008.11.27 01:08t/p11800.011.886951.876951.88695501.06180635.44
35162008.11.27 01:10buy11810.011.884350.000000.00000
35172008.11.27 01:10modify11810.011.884351.879351.88935
35182008.11.27 01:47s/l11810.011.879351.879351.88935-501.06180134.38
35192008.11.27 01:50buy11820.011.879250.000000.00000
35202008.11.27 01:50modify11820.011.879251.874251.88425
35212008.11.27 02:01t/p11820.011.884251.874251.88425501.06180635.44
35222008.11.27 02:10sell11830.011.886400.000000.00000
35232008.11.27 02:10modify11830.011.886401.891401.88140
35242008.11.27 02:50close11830.011.885051.891401.88140135.33180770.77
35252008.11.28 00:05sell11840.011.897900.000000.00000
35262008.11.28 00:05modify11840.011.897901.902901.89290
35272008.11.28 01:02s/l11840.011.902901.902901.89290-501.24180269.53
35282008.11.28 01:05sell11850.011.901400.000000.00000
35292008.11.28 01:05modify11850.011.901401.906401.89640
35302008.11.28 01:53close11850.011.897651.906401.89640375.94180645.47
35312008.11.28 02:00sell11860.011.900000.000000.00000
35322008.11.28 02:00modify11860.011.900001.905001.89500
35332008.11.28 03:27s/l11860.011.905001.905001.89500-501.25180144.22
35342008.12.01 00:15sell11870.011.904300.000000.00000
35352008.12.01 00:15modify11870.011.904301.909301.89930
35362008.12.01 00:17close11870.011.902881.909301.89930142.35180286.57
35372008.12.01 00:30buy11880.011.901250.000000.00000
35382008.12.01 00:30modify11880.011.901251.896251.90625
35392008.12.01 00:34close11880.011.904001.896251.90625275.58180562.15
35402008.12.01 00:40sell11890.011.907900.000000.00000
35412008.12.01 00:40modify11890.011.907901.912901.90290
35422008.12.01 01:15close11890.011.903601.912901.90290431.07180993.22
35432008.12.01 01:20buy11900.011.902550.000000.00000
35442008.12.01 01:20modify11900.011.902551.897551.90755
35452008.12.01 01:27close11900.011.904901.897551.90755235.50181228.72
35462008.12.01 01:30sell11910.011.906200.000000.00000
35472008.12.01 01:30modify11910.011.906201.911201.90120
35482008.12.01 01:37close11910.011.903351.911201.90120285.71181514.43
35492008.12.01 01:40buy11920.011.903050.000000.00000
35502008.12.01 01:40modify11920.011.903051.898051.90805
35512008.12.01 01:45close11920.011.904641.898051.90805159.33181673.76
35522008.12.01 01:50sell11930.011.906200.000000.00000
35532008.12.01 01:50modify11930.011.906201.911201.90120
35542008.12.01 02:23close11930.011.903871.911201.90120233.58181907.34
35552008.12.01 02:25buy11940.011.902950.000000.00000
35562008.12.01 02:25modify11940.011.902951.897951.90795
35572008.12.01 02:33close11940.011.904701.897951.90795175.37182082.71
35582008.12.01 02:45buy11950.011.903050.000000.00000
35592008.12.01 02:45modify11950.011.903051.898051.90805
35602008.12.01 04:07close11950.011.904031.898051.9080598.20182180.91
35612008.12.02 00:00sell11960.011.855500.000000.00000
35622008.12.02 00:00modify11960.011.855501.860501.85050
35632008.12.02 00:30buy11970.011.852850.000000.00000
35642008.12.02 00:30close11970.011.852710.000000.00000-14.03182166.88
35652008.12.02 00:35buy11980.011.851650.000000.00000
35662008.12.02 00:35modify11980.011.851651.846651.85665
35672008.12.02 00:37close11980.011.851681.846651.856653.01182169.89
35682008.12.02 00:40buy11990.011.851550.000000.00000
35692008.12.02 00:40modify11990.011.851551.846551.85655
35702008.12.02 00:40close11990.011.851741.846551.8565519.04182188.93
35712008.12.02 00:45buy12000.011.850950.000000.00000
35722008.12.02 00:45modify12000.011.850951.845951.85595
35732008.12.02 00:45close11960.011.850911.860501.85050460.14182649.07
35742008.12.02 00:49close12000.011.851901.845951.8559595.20182744.27
35752008.12.02 00:50sell12010.011.852600.000000.00000
35762008.12.02 00:50modify12010.011.852601.857601.84760
35772008.12.02 01:05buy12020.011.852150.000000.00000
35782008.12.02 01:05modify12020.011.852151.847151.85715
35792008.12.02 01:05close12020.011.852001.847151.85715-15.04182729.23
35802008.12.02 01:10buy12030.011.852150.000000.00000
35812008.12.02 01:10modify12030.011.852151.847151.85715
35822008.12.02 01:10close12030.011.851901.847151.85715-25.06182704.17
35832008.12.02 01:47s/l12010.011.857601.857601.84760-501.24182202.93
35842008.12.02 01:50sell12040.011.857700.000000.00000
35852008.12.02 01:50modify12040.011.857701.862701.85270
35862008.12.02 04:28close12040.011.854651.862701.85270305.76182508.69
35872008.12.03 00:05sell12050.011.863600.000000.00000
35882008.12.03 00:05modify12050.011.863601.868601.85860
35892008.12.03 00:23close12050.011.862351.868601.85860125.31182634.00
35902008.12.03 00:25buy12060.011.861950.000000.00000
35912008.12.03 00:25modify12060.011.861951.856951.86695
35922008.12.03 01:18close12060.011.863001.856951.86695105.23182739.23
35932008.12.03 01:35sell12070.011.865000.000000.00000
35942008.12.03 01:35modify12070.011.865001.870001.86000
35952008.12.03 02:41close12070.011.862211.870001.86000279.70183018.93
35962008.12.04 00:00buy12080.011.851150.000000.00000
35972008.12.04 00:00modify12080.011.851151.846151.85615
35982008.12.04 00:18close12080.011.853501.846151.85615235.50183254.43
35992008.12.04 00:45buy12090.011.851450.000000.00000
36002008.12.04 00:45modify12090.011.851451.846451.85645
36012008.12.04 00:55close12090.011.853401.846451.85645195.41183449.84
36022008.12.04 01:05sell12100.011.854100.000000.00000
36032008.12.04 01:05modify12100.011.854101.859101.84910
36042008.12.04 01:13close12100.011.852891.859101.84910121.30183571.14
36052008.12.04 01:35sell12110.011.854400.000000.00000
36062008.12.04 01:35modify12110.011.854401.859401.84940
36072008.12.04 01:35close12110.011.852751.859401.84940165.41183736.55
36082008.12.04 01:40sell12120.011.855200.000000.00000
36092008.12.04 01:40modify12120.011.855201.860201.85020
36102008.12.04 01:53close12120.011.853151.860201.85020205.51183942.06
36112008.12.04 02:10buy12130.011.851750.000000.00000
36122008.12.04 02:10modify12130.011.851751.846751.85675
36132008.12.04 02:37close12130.011.853401.846751.85675165.35184107.41
36142008.12.04 02:40buy12140.011.852050.000000.00000
36152008.12.04 02:40modify12140.011.852051.847051.85705
36162008.12.04 03:38close12140.011.852961.847051.8570591.20184198.61
36172008.12.05 00:00sell12150.011.875300.000000.00000
36182008.12.05 00:00modify12150.011.875301.880301.87030
36192008.12.05 00:30buy12160.011.873550.000000.00000
36202008.12.05 00:30modify12160.011.873551.868551.87855
36212008.12.05 00:37close12160.011.873301.868551.87855-25.05184173.56
36222008.12.05 00:40buy12170.011.873350.000000.00000
36232008.12.05 00:40modify12170.011.873351.868351.87835
36242008.12.05 00:43close12170.011.873501.868351.8783515.03184188.59
36252008.12.05 00:45buy12180.011.872950.000000.00000
36262008.12.05 00:45modify12180.011.872951.867951.87795
36272008.12.05 00:45close12180.011.873301.867951.8779535.07184223.66
36282008.12.05 00:50buy12190.011.871850.000000.00000
36292008.12.05 00:50modify12190.011.871851.866851.87685
36302008.12.05 01:01close12150.011.870781.880301.87030453.12184676.78
36312008.12.05 03:27close12190.011.871601.866851.87685-25.05184651.73
36322008.12.08 00:05buy12200.011.873050.000000.00000
36332008.12.08 00:05modify12200.011.873051.868051.87805
36342008.12.08 06:10close12200.011.873271.868051.8780522.04184673.77
36352008.12.09 00:00buy12210.011.862550.000000.00000
36362008.12.09 00:00modify12210.011.862551.857551.86755
36372008.12.09 01:37close12210.011.864751.857551.86755220.47184894.24
36382008.12.09 02:35buy12220.011.863150.000000.00000
36392008.12.09 02:35modify12220.011.863151.858151.86815
36402008.12.09 04:06s/l12220.011.858151.858151.86815-501.06184393.18
36412008.12.10 00:00buy12230.011.856150.000000.00000
36422008.12.10 00:00modify12230.011.856151.851151.86115
36432008.12.10 02:55close12230.011.860661.851151.86115451.96184845.14
36442008.12.11 00:00sell12240.011.865300.000000.00000
36452008.12.11 00:00modify12240.011.865301.870301.86030
36462008.12.11 00:05close12240.011.862551.870301.86030275.68185120.82
36472008.12.11 00:10buy12250.011.860950.000000.00000
36482008.12.11 00:10modify12250.011.860951.855951.86595
36492008.12.11 01:13close12250.011.862001.855951.86595105.22185226.04
36502008.12.11 01:20sell12260.011.863000.000000.00000
36512008.12.11 01:20modify12260.011.863001.868001.85800
36522008.12.11 01:51close12260.011.861651.868001.85800135.33185361.37
36532008.12.11 01:55sell12270.011.864600.000000.00000
36542008.12.11 01:55modify12270.011.864601.869601.85960
36552008.12.11 02:06close12270.011.861751.869601.85960285.71185647.08
36562008.12.11 02:15buy12280.011.861150.000000.00000
36572008.12.11 02:15modify12280.011.861151.856151.86615
36582008.12.11 02:36close12280.011.862301.856151.86615115.25185762.33
36592008.12.11 02:41sell12290.011.863300.000000.00000
36602008.12.11 02:41modify12290.011.863301.868301.85830
36612008.12.11 03:00close12290.011.861651.868301.85830165.41185927.74
36622008.12.12 00:00sell12300.011.858300.000000.00000
36632008.12.12 00:00modify12300.011.858301.863301.85330
36642008.12.12 01:30buy12310.011.856150.000000.00000
36652008.12.12 01:30close12310.011.855700.000000.00000-45.09185882.65
36662008.12.12 02:00buy12320.011.855850.000000.00000
36672008.12.12 02:00close12320.011.855500.000000.00000-35.07185847.58
36682008.12.12 02:05buy12330.011.855550.000000.00000
36692008.12.12 02:05close12330.011.855230.000000.00000-32.07185815.51
36702008.12.12 02:25buy12340.011.855250.000000.00000
36712008.12.12 02:25modify12340.011.855251.850251.86025
36722008.12.12 02:25close12340.011.855101.850251.86025-15.03185800.48
36732008.12.12 03:47close12300.011.854051.863301.85330426.06186226.54
36742008.12.15 00:01buy12350.011.863950.000000.00000
36752008.12.15 00:01sell12360.011.863700.000000.00000
36762008.12.15 00:01modify12360.011.863701.868701.85870
36772008.12.15 00:01modify12350.011.863951.858951.86895
36782008.12.15 00:01close12350.011.864001.858951.868955.01186231.55
36792008.12.15 00:35buy12370.011.864950.000000.00000
36802008.12.15 00:35close12370.011.864550.000000.00000-40.09186191.46
36812008.12.15 00:40buy12380.011.864550.000000.00000
36822008.12.15 00:40close12380.011.864350.000000.00000-20.04186171.42
36832008.12.15 00:45buy12390.011.864750.000000.00000
36842008.12.15 00:45close12390.011.864370.000000.00000-38.08186133.34
36852008.12.15 00:50buy12400.011.864450.000000.00000
36862008.12.15 00:50close12400.011.864060.000000.00000-39.08186094.26
36872008.12.15 00:55buy12410.011.864050.000000.00000
36882008.12.15 00:55close12410.011.864030.000000.00000-2.01186092.25
36892008.12.15 01:00buy12420.011.864150.000000.00000
36902008.12.15 01:00close12420.011.864230.000000.000008.02186100.27
36912008.12.15 01:05buy12430.011.863750.000000.00000
36922008.12.15 01:05modify12430.011.863751.858751.86875
36932008.12.15 01:05close12430.011.863601.858751.86875-15.04186085.23
36942008.12.15 01:10buy12440.011.863150.000000.00000
36952008.12.15 01:10modify12440.011.863151.858151.86815
36962008.12.15 01:14close12440.011.863641.858151.8681549.10186134.33
36972008.12.15 01:20buy12450.011.862450.000000.00000
36982008.12.15 01:20modify12450.011.862451.857451.86745
36992008.12.15 01:20close12360.011.861851.868701.85870185.46186319.79
37002008.12.15 01:30close12450.011.863601.857451.86745115.24186435.03
37012008.12.15 01:35sell12460.011.864800.000000.00000
37022008.12.15 01:35modify12460.011.864801.869801.85980
37032008.12.15 01:45buy12470.011.863550.000000.00000
37042008.12.15 01:45modify12470.011.863551.858551.86855
37052008.12.15 01:45close12470.011.863631.858551.868558.02186443.05
37062008.12.15 01:50buy12480.011.863750.000000.00000
37072008.12.15 01:50modify12480.011.863751.858751.86875
37082008.12.15 01:52close12480.011.863641.858751.86875-11.03186432.02
37092008.12.15 01:55buy12490.011.862150.000000.00000
37102008.12.15 01:55modify12490.011.862151.857151.86715
37112008.12.15 01:55close12460.011.862121.869801.85980268.66186700.68
37122008.12.15 02:11close12490.011.863601.857151.86715145.30186845.98
37132008.12.15 02:15sell12500.011.863900.000000.00000
37142008.12.15 02:15modify12500.011.863901.868901.85890
37152008.12.15 02:23close12500.011.861751.868901.85890215.54187061.52
37162008.12.15 02:25buy12510.011.862250.000000.00000
37172008.12.15 02:25modify12510.011.862251.857251.86725
37182008.12.15 05:50close12510.011.861601.857251.86725-65.14186996.38
37192008.12.16 00:00buy12520.011.886750.000000.00000
37202008.12.16 00:00modify12520.011.886751.881751.89175
37212008.12.16 00:01close12520.011.887451.881751.8917570.15187066.53
37222008.12.16 00:20sell12530.011.888700.000000.00000
37232008.12.16 00:20modify12530.011.888701.893701.88370
37242008.12.16 00:40buy12540.011.887350.000000.00000
37252008.12.16 00:40modify12540.011.887351.882351.89235
37262008.12.16 00:41close12540.011.887801.882351.8923545.09187111.62
37272008.12.16 02:05buy12550.011.887250.000000.00000
37282008.12.16 02:05modify12550.011.887251.882251.89225
37292008.12.16 02:05close12530.011.886351.893701.88370235.59187347.21
37302008.12.16 02:12close12550.011.888131.882251.8922588.18187435.39
37312008.12.16 02:45buy12560.011.887450.000000.00000
37322008.12.16 02:45modify12560.011.887451.882451.89245
37332008.12.16 02:54close12560.011.888301.882451.8924585.18187520.57
37342008.12.17 00:00sell12570.011.878700.000000.00000
37352008.12.17 00:00modify12570.011.878701.883701.87370
37362008.12.17 00:43close12570.011.876201.883701.87370250.62187771.19
37372008.12.17 00:45buy12580.011.876450.000000.00000
37382008.12.17 00:45modify12580.011.876451.871451.88145
37392008.12.17 00:48close12580.011.877111.871451.8814566.14187837.33
37402008.12.17 00:50sell12590.011.877700.000000.00000
37412008.12.17 00:50modify12590.011.877701.882701.87270
37422008.12.17 02:09close12590.011.876831.882701.8727087.22187924.55
37432008.12.17 02:10buy12600.011.875950.000000.00000
37442008.12.17 02:10modify12600.011.875951.870951.88095
37452008.12.17 02:10close12600.011.877901.870951.88095195.41188119.96
37462008.12.17 02:15buy12610.011.875950.000000.00000
37472008.12.17 02:15modify12610.011.875951.870951.88095
37482008.12.17 02:16close12610.011.877601.870951.88095165.35188285.31
37492008.12.17 02:30buy12620.011.876650.000000.00000
37502008.12.17 02:30modify12620.011.876651.871651.88165
37512008.12.17 02:33close12620.011.877671.871651.88165102.22188387.53
37522008.12.17 02:45buy12630.011.875950.000000.00000
37532008.12.17 02:45modify12630.011.875951.870951.88095
37542008.12.17 03:26close12630.011.877481.870951.88095153.33188540.86
37552008.12.18 00:00buy12640.011.848950.000000.00000
37562008.12.18 00:00modify12640.011.848951.843951.85395
37572008.12.18 01:42close12640.011.851451.843951.85395250.53188791.39
37582008.12.18 02:10buy12650.011.848350.000000.00000
37592008.12.18 02:10modify12650.011.848351.843351.85335
37602008.12.18 05:01close12650.011.848111.843351.85335-24.05188767.34
37612008.12.19 00:00sell12660.011.814300.000000.00000
37622008.12.19 00:00modify12660.011.814301.819301.80930
37632008.12.19 00:57close12660.011.812251.819301.80930205.50188972.84
37642008.12.19 01:00buy12670.011.811250.000000.00000
37652008.12.19 01:00modify12670.011.811251.806251.81625
37662008.12.19 01:10close12670.011.812361.806251.81625111.23189084.07
37672008.12.19 01:20sell12680.011.814600.000000.00000
37682008.12.19 01:20modify12680.011.814601.819601.80960
37692008.12.19 02:19s/l12680.011.819601.819601.80960-501.23188582.84
37702008.12.19 02:20sell12690.011.819400.000000.00000
37712008.12.19 02:20modify12690.011.819401.824401.81440
37722008.12.19 02:57s/l12690.011.824401.824401.81440-501.24188081.60
37732008.12.22 00:00buy12700.011.818350.000000.00000
37742008.12.22 00:00modify12700.011.818351.813351.82335
37752008.12.22 00:21close12700.011.820301.813351.82335195.41188277.01
37762008.12.22 00:46sell12710.011.821100.000000.00000
37772008.12.22 00:46modify12710.011.821101.826101.81610
37782008.12.22 00:52close12710.011.820381.826101.8161072.18188349.19
37792008.12.22 01:05buy12720.011.818150.000000.00000
37802008.12.22 01:05modify12720.011.818151.813151.82315
37812008.12.22 01:25s/l12720.011.813151.813151.82315-501.06187848.13
37822008.12.22 01:30buy12730.011.810750.000000.00000
37832008.12.22 01:30modify12730.011.810751.805751.81575
37842008.12.22 05:36close12730.011.811501.805751.8157575.16187923.29
37852008.12.23 00:00sell12740.011.808900.000000.00000
37862008.12.23 00:00modify12740.011.808901.813901.80390
37872008.12.23 00:40buy12750.011.807850.000000.00000
37882008.12.23 00:40modify12750.011.807851.802851.81285
37892008.12.23 00:46close12750.011.808101.802851.8128525.06187948.35
37902008.12.23 00:50buy12760.011.807650.000000.00000
37912008.12.23 00:50modify12760.011.807651.802651.81265
37922008.12.23 01:00close12760.011.808211.802651.8126556.12188004.47
37932008.12.23 01:05buy12770.011.808250.000000.00000
37942008.12.23 01:05modify12770.011.808251.803251.81325
37952008.12.23 01:05close12770.011.808101.803251.81325-15.03187989.44
37962008.12.23 01:08close12740.011.806251.813901.80390265.66188255.10
37972008.12.23 01:10buy12780.011.805550.000000.00000
37982008.12.23 01:10modify12780.011.805551.800551.81055
37992008.12.23 02:10close12780.011.807891.800551.81055234.49188489.59
38002008.12.23 02:15sell12790.011.809300.000000.00000
38012008.12.23 02:15modify12790.011.809301.814301.80430
38022008.12.23 03:15close12790.011.807351.814301.80430195.48188685.07
38032008.12.24 00:00sell12800.011.796300.000000.00000
38042008.12.24 00:00modify12800.011.796301.801301.79130
38052008.12.24 00:19close12800.011.793451.801301.79130285.71188970.78
38062008.12.24 00:20buy12810.011.793350.000000.00000
38072008.12.24 00:20modify12810.011.793351.788351.79835
38082008.12.24 00:22close12810.011.794101.788351.7983575.16189045.94
38092008.12.24 00:38sell12820.011.796000.000000.00000
38102008.12.24 00:38modify12820.011.796001.801001.79100
38112008.12.24 00:45close12820.011.793251.801001.79100275.68189321.62
38122008.12.24 00:50sell12830.011.795100.000000.00000
38132008.12.24 00:50modify12830.011.795101.800101.79010
38142008.12.24 01:54s/l12830.011.800101.800101.79010-501.23188820.39
38152008.12.24 01:55sell12840.011.800100.000000.00000
38162008.12.24 01:55modify12840.011.800101.805101.79510
38172008.12.24 05:33close12840.011.798551.805101.79510155.38188975.77
38182008.12.29 00:15buy12850.011.785550.000000.00000
38192008.12.29 00:15modify12850.011.785551.780551.79055
38202008.12.29 00:42s/l12850.011.780551.780551.79055-501.06188474.71
38212008.12.29 00:45buy12860.011.780750.000000.00000
38222008.12.29 00:45modify12860.011.780751.775751.78575
38232008.12.29 01:28t/p12860.011.785751.775751.78575501.06188975.77
38242008.12.29 01:50buy12870.011.783250.000000.00000
38252008.12.29 01:50modify12870.011.783251.778251.78825
38262008.12.29 02:35s/l12870.011.778251.778251.78825-501.06188474.71
38272008.12.29 02:40buy12880.011.779050.000000.00000
38282008.12.29 02:40modify12880.011.779051.774051.78405
38292008.12.29 05:19close12880.011.782001.774051.78405295.62188770.33
38302008.12.30 00:50buy12890.011.759250.000000.00000
38312008.12.30 00:50modify12890.011.759251.754251.76425
38322008.12.30 00:55close12890.011.762711.754251.76425346.73189117.06
38332008.12.30 01:10buy12900.011.758350.000000.00000
38342008.12.30 01:10modify12900.011.758351.753351.76335
38352008.12.30 01:32close12900.011.762161.753351.76335381.81189498.87
38362008.12.30 01:45sell12910.011.762500.000000.00000
38372008.12.30 01:45modify12910.011.762501.767501.75750
38382008.12.30 01:45close12910.011.762501.767501.757500.00189498.87
38392008.12.30 01:55buy12920.011.759950.000000.00000
38402008.12.30 01:55modify12920.011.759951.754951.76495
38412008.12.30 02:14close12920.011.761961.754951.76495201.43189700.30
38422008.12.30 02:15sell12930.011.763500.000000.00000
38432008.12.30 02:15modify12930.011.763501.768501.75850
38442008.12.30 02:22close12930.011.762251.768501.75850125.30189825.60
38452008.12.30 02:25sell12940.011.762500.000000.00000
38462008.12.30 02:25modify12940.011.762501.767501.75750
38472008.12.30 02:42close12940.011.762511.767501.75750-1.00189824.60
38482008.12.31 00:00buy12950.011.751050.000000.00000
38492008.12.31 00:00modify12950.011.751051.746051.75605
38502008.12.31 00:59close12950.011.755601.746051.75605455.97190280.57
38512008.12.31 01:10sell12960.011.756200.000000.00000
38522008.12.31 01:10modify12960.011.756201.761201.75120
38532008.12.31 01:10close12960.011.756351.761201.75120-15.04190265.53
38542008.12.31 01:15sell12970.011.757300.000000.00000
38552008.12.31 01:15modify12970.011.757301.762301.75230
38562008.12.31 01:19close12970.011.756501.762301.7523080.19190345.72
38572008.12.31 01:20sell12980.011.756500.000000.00000
38582008.12.31 01:20modify12980.011.756501.761501.75150
38592008.12.31 01:20close12980.011.756351.761501.7515015.04190360.76
38602008.12.31 01:35sell12990.011.756400.000000.00000
38612008.12.31 01:35modify12990.011.756401.761401.75140
38622008.12.31 01:35close12990.011.756311.761401.751409.02190369.78
38632008.12.31 01:45sell13000.011.756100.000000.00000
38642008.12.31 01:45modify13000.011.756101.761101.75110
38652008.12.31 01:45close13000.011.755821.761101.7511028.07190397.85
38662008.12.31 01:50sell13010.011.756800.000000.00000
38672008.12.31 01:50modify13010.011.756801.761801.75180
38682008.12.31 01:55close13010.011.756351.761801.7518045.11190442.96
38692008.12.31 02:10sell13020.011.756400.000000.00000
38702008.12.31 02:10modify13020.011.756401.761401.75140
38712008.12.31 02:11close13020.011.756321.761401.751408.02190450.98
38722008.12.31 02:20sell13030.011.756400.000000.00000
38732008.12.31 02:20modify13030.011.756401.761401.75140
38742008.12.31 02:20close13030.011.756251.761401.7514015.04190466.02
38752008.12.31 02:40sell13040.011.757300.000000.00000
38762008.12.31 02:40modify13040.011.757301.762301.75230
38772008.12.31 04:00close13040.011.756801.762301.7523050.12190516.14
38782009.01.05 00:00buy13050.011.752950.000000.00000
38792009.01.05 00:00modify13050.011.752951.747951.75795
38802009.01.05 00:49close13050.011.757401.747951.75795445.94190962.08
38812009.01.05 00:50sell13060.011.757700.000000.00000
38822009.01.05 00:50modify13060.011.757701.762701.75270
38832009.01.05 00:52close13060.011.757151.762701.7527055.13191017.21
38842009.01.05 00:55buy13070.011.755450.000000.00000
38852009.01.05 00:55modify13070.011.755451.750451.76045
38862009.01.05 00:56close13070.011.757531.750451.76045208.44191225.65
38872009.01.05 01:00buy13080.011.753950.000000.00000
38882009.01.05 01:00modify13080.011.753951.748951.75895
38892009.01.05 01:54close13080.011.756181.748951.75895223.47191449.12
38902009.01.05 02:00buy13090.011.751050.000000.00000
38912009.01.05 02:00modify13090.011.751051.746051.75605
38922009.01.05 03:30close13090.011.754101.746051.75605305.65191754.77
38932009.01.06 00:00sell13100.011.749300.000000.00000
38942009.01.06 00:00modify13100.011.749301.754301.74430
38952009.01.06 00:01close13100.011.747451.754301.74430185.46191940.23
38962009.01.06 00:05buy13110.011.746150.000000.00000
38972009.01.06 00:05modify13110.011.746151.741151.75115
38982009.01.06 00:56close13110.011.747751.741151.75115160.34192100.57
38992009.01.06 01:05buy13120.011.745250.000000.00000
39002009.01.06 01:05modify13120.011.745251.740251.75025
39012009.01.06 01:17close13120.011.747641.740251.75025239.51192340.08
39022009.01.06 01:20buy13130.011.746150.000000.00000
39032009.01.06 01:20modify13130.011.746151.741151.75115
39042009.01.06 01:23close13130.011.748101.741151.75115195.42192535.50
39052009.01.06 01:25sell13140.011.748200.000000.00000
39062009.01.06 01:25modify13140.011.748201.753201.74320
39072009.01.06 01:28close13140.011.746851.753201.74320135.34192670.84
39082009.01.06 01:30buy13150.011.746250.000000.00000
39092009.01.06 01:30modify13150.011.746251.741251.75125
39102009.01.06 01:33close13150.011.747501.741251.75125125.26192796.10
39112009.01.06 01:55buy13160.011.745650.000000.00000
39122009.01.06 01:55modify13160.011.745651.740651.75065
39132009.01.06 03:07close13160.011.746801.740651.75065115.24192911.34
39142009.01.07 00:00sell13170.011.764400.000000.00000
39152009.01.07 00:00modify13170.011.764401.769401.75940
39162009.01.07 00:25buy13180.011.763350.000000.00000
39172009.01.07 00:25modify13180.011.763351.758351.76835
39182009.01.07 00:25close13180.011.763051.758351.76835-30.06192881.28
39192009.01.07 00:40buy13190.011.764050.000000.00000
39202009.01.07 00:40close13190.011.763500.000000.00000-55.12192826.16
39212009.01.07 01:20buy13200.011.763950.000000.00000
39222009.01.07 01:20modify13200.011.763951.758951.76895
39232009.01.07 01:20close13200.011.763641.758951.76895-31.07192795.09
39242009.01.07 02:05buy13210.011.764150.000000.00000
39252009.01.07 02:05modify13210.011.764151.759151.76915
39262009.01.07 02:05close13210.011.764131.759151.76915-2.00192793.09
39272009.01.07 02:30buy13220.011.764150.000000.00000
39282009.01.07 02:30modify13220.011.764151.759151.76915
39292009.01.07 02:32close13220.011.764231.759151.769158.02192801.11
39302009.01.07 02:35buy13230.011.763650.000000.00000
39312009.01.07 02:35modify13230.011.763651.758651.76865
39322009.01.07 02:35close13230.011.764271.758651.7686562.14192863.25
39332009.01.07 03:57close13170.011.762801.769401.75940160.40193023.65
39342009.01.08 00:00buy13240.011.804250.000000.00000
39352009.01.08 00:00modify13240.011.804251.799251.80925
39362009.01.08 00:27close13240.011.805151.799251.8092590.19193113.84
39372009.01.08 00:50sell13250.011.806300.000000.00000
39382009.01.08 00:50modify13250.011.806301.811301.80130
39392009.01.08 00:55buy13260.011.803950.000000.00000
39402009.01.08 00:55modify13260.011.803951.798951.80895
39412009.01.08 00:55close13250.011.802951.811301.80130335.83193449.67
39422009.01.08 01:30s/l13260.011.798951.798951.80895-501.06192948.61
39432009.01.08 01:35buy13270.011.800450.000000.00000
39442009.01.08 01:35modify13270.011.800451.795451.80545
39452009.01.08 02:05close13270.011.804301.795451.80545385.81193334.42
39462009.01.08 02:10sell13280.011.805000.000000.00000
39472009.01.08 02:10modify13280.011.805001.810001.80000
39482009.01.08 02:47close13280.011.803141.810001.80000186.46193520.88
39492009.01.09 00:00buy13290.011.795850.000000.00000
39502009.01.09 00:00modify13290.011.795851.790851.80085
39512009.01.09 00:41close13290.011.798401.790851.80085255.54193776.42
39522009.01.09 01:10buy13300.011.796250.000000.00000
39532009.01.09 01:10modify13300.011.796251.791251.80125
39542009.01.09 02:15close13300.011.797801.791251.80125155.32193931.74
39552009.01.09 02:35sell13310.011.798500.000000.00000
39562009.01.09 02:35modify13310.011.798501.803501.79350
39572009.01.09 02:39close13310.011.797791.803501.7935071.18194002.92
39582009.01.09 02:45sell13320.011.798700.000000.00000
39592009.01.09 02:45modify13320.011.798701.803701.79370
39602009.01.09 03:21close13320.011.797951.803701.7937075.19194078.11
39612009.01.12 00:00buy13330.011.793150.000000.00000
39622009.01.12 00:00modify13330.011.793151.788151.79815
39632009.01.12 00:13t/p13330.011.798151.788151.79815501.06194579.17
39642009.01.12 00:15buy13340.011.797750.000000.00000
39652009.01.12 00:15modify13340.011.797751.792751.80275
39662009.01.12 02:16s/l13340.011.792751.792751.80275-501.06194078.11
39672009.01.12 02:20buy13350.011.795150.000000.00000
39682009.01.12 02:20modify13350.011.795151.790151.80015
39692009.01.12 04:18close13350.011.795901.790151.8001575.16194153.27
39702009.01.13 00:00sell13360.011.803500.000000.00000
39712009.01.13 00:00modify13360.011.803501.808501.79850
39722009.01.13 00:15buy13370.011.801150.000000.00000
39732009.01.13 00:15modify13370.011.801151.796151.80615
39742009.01.13 00:26close13370.011.801501.796151.8061535.08194188.35
39752009.01.13 01:22close13360.011.800151.808501.79850335.82194524.17
39762009.01.13 01:25buy13380.011.800050.000000.00000
39772009.01.13 01:25modify13380.011.800051.795051.80505
39782009.01.13 01:54close13380.011.801651.795051.80505160.34194684.51
39792009.01.13 01:55buy13390.011.800950.000000.00000
39802009.01.13 01:55modify13390.011.800951.795951.80595
39812009.01.13 02:45close13390.011.801361.795951.8059541.09194725.60
39822009.01.14 00:00buy13400.011.775150.000000.00000
39832009.01.14 00:00modify13400.011.775151.770151.78015
39842009.01.14 00:32close13400.011.777731.770151.78015258.55194984.15
39852009.01.14 00:35sell13410.011.778200.000000.00000
39862009.01.14 00:35modify13410.011.778201.783201.77320
39872009.01.14 00:56close13410.011.778301.783201.77320-10.02194974.13
39882009.01.14 02:10buy13420.011.773050.000000.00000
39892009.01.14 02:10modify13420.011.773051.768051.77805
39902009.01.14 04:25s/l13420.011.768051.768051.77805-501.06194473.07
39912009.01.15 00:00sell13430.011.820200.000000.00000
39922009.01.15 00:00modify13430.011.820201.825201.81520
39932009.01.15 00:05buy13440.011.819750.000000.00000
39942009.01.15 00:06close13440.011.819900.000000.0000015.03194488.10
39952009.01.15 00:16buy13450.011.819950.000000.00000
39962009.01.15 00:18close13450.011.819600.000000.00000-35.08194453.02
39972009.01.15 00:20buy13460.011.819450.000000.00000
39982009.01.15 00:20close13460.011.819300.000000.00000-15.03194437.99
39992009.01.15 01:05buy13470.011.818550.000000.00000
40002009.01.15 01:05modify13470.011.818551.813551.82355
40012009.01.15 01:06close13470.011.819051.813551.8235550.11194488.10
40022009.01.15 01:10buy13480.011.819350.000000.00000
40032009.01.15 01:10modify13480.011.819351.814351.82435
40042009.01.15 01:13close13480.011.819061.814351.82435-29.06194459.04
40052009.01.15 01:15buy13490.011.819150.000000.00000
40062009.01.15 01:15modify13490.011.819151.814151.82415
40072009.01.15 01:16close13490.011.819081.814151.82415-7.02194452.02
40082009.01.15 01:20buy13500.011.819750.000000.00000
40092009.01.15 01:20close13500.011.819590.000000.00000-16.04194435.98
40102009.01.15 01:45buy13510.011.816850.000000.00000
40112009.01.15 01:45modify13510.011.816851.811851.82185
40122009.01.15 01:45close13430.011.816751.825201.81520345.86194781.84
40132009.01.15 03:10close13510.011.818191.811851.82185134.28194916.12
40142009.01.16 00:35sell13520.011.836100.000000.00000
40152009.01.16 00:35modify13520.011.836101.841101.83110
40162009.01.16 00:59close13520.011.834391.841101.83110171.42195087.54
40172009.01.16 01:05sell13530.011.836500.000000.00000
40182009.01.16 01:05modify13530.011.836501.841501.83150
40192009.01.16 01:35close13530.011.834951.841501.83150155.38195242.92
40202009.01.16 01:40buy13540.011.834950.000000.00000
40212009.01.16 01:40modify13540.011.834951.829951.83995
40222009.01.16 01:41close13540.011.836181.829951.83995123.27195366.19
40232009.01.16 01:55buy13550.011.835250.000000.00000
40242009.01.16 01:55modify13550.011.835251.830251.84025
40252009.01.16 02:04close13550.011.836431.830251.84025118.25195484.44
40262009.01.16 02:05sell13560.011.836900.000000.00000
40272009.01.16 02:05modify13560.011.836901.841901.83190
40282009.01.16 02:53s/l13560.011.841901.841901.83190-501.24194983.20
40292009.01.20 00:00buy13570.011.804650.000000.00000
40302009.01.20 00:00modify13570.011.804651.799651.80965
40312009.01.20 00:49t/p13570.011.809651.799651.80965501.07195484.27
40322009.01.20 00:50buy13580.011.810250.000000.00000
40332009.01.20 00:50modify13580.011.810251.805251.81525
40342009.01.20 01:13s/l13580.011.805251.805251.81525-501.06194983.21
40352009.01.20 01:15buy13590.011.804450.000000.00000
40362009.01.20 01:15modify13590.011.804451.799451.80945
40372009.01.20 01:28s/l13590.011.799451.799451.80945-501.07194482.14
40382009.01.20 01:30buy13600.011.796750.000000.00000
40392009.01.20 01:30modify13600.011.796751.791751.80175
40402009.01.20 01:56s/l13600.011.791751.791751.80175-501.07193981.07
40412009.01.20 02:00buy13610.011.793350.000000.00000
40422009.01.20 02:00modify13610.011.793351.788351.79835
40432009.01.20 03:29t/p13610.011.798351.788351.79835501.07194482.14
40442009.01.21 00:00buy13620.011.755650.000000.00000
40452009.01.21 00:00modify13620.011.755651.750651.76065
40462009.01.21 02:09close13620.011.758001.750651.76065235.50194717.64
40472009.01.22 00:00sell13630.011.760200.000000.00000
40482009.01.22 00:00modify13630.011.760201.765201.75520
40492009.01.22 00:08t/p13630.011.755201.765201.75520501.24195218.88
40502009.01.22 00:10sell13640.011.754900.000000.00000
40512009.01.22 00:10modify13640.011.754901.759901.74990
40522009.01.22 00:20buy13650.011.751550.000000.00000
40532009.01.22 00:20modify13650.011.751551.746551.75655
40542009.01.22 00:21t/p13640.011.749901.759901.74990501.24195720.12
40552009.01.22 00:26s/l13650.011.746551.746551.75655-501.06195219.06
40562009.01.22 00:30buy13660.011.750150.000000.00000
40572009.01.22 00:30modify13660.011.750151.745151.75515
40582009.01.22 01:13s/l13660.011.745151.745151.75515-501.06194718.00
40592009.01.22 01:15buy13670.011.745250.000000.00000
40602009.01.22 01:15modify13670.011.745251.740251.75025
40612009.01.22 01:40t/p13670.011.750251.740251.75025501.06195219.06
40622009.01.22 01:45buy13680.011.748750.000000.00000
40632009.01.22 01:45modify13680.011.748751.743751.75375
40642009.01.22 01:54close13680.011.750561.743751.75375181.38195400.44
40652009.01.22 02:05sell13690.011.750700.000000.00000
40662009.01.22 02:05modify13690.011.750701.755701.74570
40672009.01.22 02:07close13690.011.749251.755701.74570145.36195545.80
40682009.01.22 02:20sell13700.011.751300.000000.00000
40692009.01.22 02:20modify13700.011.751301.756301.74630
40702009.01.22 02:21close13700.011.749251.756301.74630205.51195751.31
40712009.01.22 02:25sell13710.011.752400.000000.00000
40722009.01.22 02:25modify13710.011.752401.757401.74740
40732009.01.22 03:14close13710.011.749951.757401.74740245.61195996.92
40742009.01.23 00:00buy13720.011.738250.000000.00000
40752009.01.23 00:00modify13720.011.738251.733251.74325
40762009.01.23 02:07s/l13720.011.733251.733251.74325-501.06195495.86
40772009.01.23 02:10buy13730.011.734850.000000.00000
40782009.01.23 02:10modify13730.011.734851.729851.73985
40792009.01.23 03:07s/l13730.011.729851.729851.73985-501.06194994.80
40802009.01.26 00:00buy13740.011.688150.000000.00000
40812009.01.26 00:00modify13740.011.688151.683151.69315
40822009.01.26 00:11s/l13740.011.683151.683151.69315-501.06194493.74
40832009.01.26 00:15buy13750.011.679450.000000.00000
40842009.01.26 00:15modify13750.011.679451.674451.68445
40852009.01.26 00:56t/p13750.011.684451.674451.68445501.06194994.80
40862009.01.26 01:00buy13760.011.684550.000000.00000
40872009.01.26 01:00modify13760.011.684551.679551.68955
40882009.01.26 02:19s/l13760.011.679551.679551.68955-501.06194493.74
40892009.01.26 02:20buy13770.011.679850.000000.00000
40902009.01.26 02:20modify13770.011.679851.674851.68485
40912009.01.26 03:25t/p13770.011.684851.674851.68485501.06194994.80
40922009.01.27 00:00sell13780.011.710600.000000.00000
40932009.01.27 00:00modify13780.011.710601.715601.70560
40942009.01.27 00:05buy13790.011.708350.000000.00000
40952009.01.27 00:05modify13790.011.708351.703351.71335
40962009.01.27 00:19close13780.011.706381.715601.70560423.05195417.85
40972009.01.27 00:26close13790.011.708691.703351.7133534.07195451.92
40982009.01.27 00:30sell13800.011.709800.000000.00000
40992009.01.27 00:30modify13800.011.709801.714801.70480
41002009.01.27 00:55buy13810.011.708850.000000.00000
41012009.01.27 00:55modify13810.011.708851.703851.71385
41022009.01.27 01:01close13810.011.709011.703851.7138516.03195467.95
41032009.01.27 01:05buy13820.011.708650.000000.00000
41042009.01.27 01:05modify13820.011.708651.703651.71365
41052009.01.27 01:08close13800.011.706841.714801.70480296.73195764.68
41062009.01.27 01:34close13820.011.708851.703651.7136520.05195784.73
41072009.01.27 01:50sell13830.011.710100.000000.00000
41082009.01.27 01:50modify13830.011.710101.715101.70510
41092009.01.27 02:20buy13840.011.707550.000000.00000
41102009.01.27 02:20modify13840.011.707551.702551.71255
41112009.01.27 02:21close13830.011.707351.715101.70510275.68196060.41
41122009.01.27 03:19close13840.011.708801.702551.71255125.27196185.68
41132009.01.28 00:00buy13850.011.733450.000000.00000
41142009.01.28 00:00modify13850.011.733451.728451.73845
41152009.01.28 00:14close13850.011.736031.728451.73845258.55196444.23
41162009.01.28 00:20sell13860.011.737300.000000.00000
41172009.01.28 00:20modify13860.011.737301.742301.73230
41182009.01.28 01:40buy13870.011.737050.000000.00000
41192009.01.28 01:40modify13870.011.737051.732051.74205
41202009.01.28 01:40close13870.011.737241.732051.7420519.04196463.27
41212009.01.28 01:45buy13880.011.736850.000000.00000
41222009.01.28 01:45modify13880.011.736851.731851.74185
41232009.01.28 01:47close13860.011.735911.742301.73230139.34196602.61
41242009.01.28 01:51close13880.011.737231.731851.7418538.08196640.69
41252009.01.28 01:55sell13890.011.739200.000000.00000
41262009.01.28 01:55modify13890.011.739201.744201.73420
41272009.01.28 01:55close13890.011.735951.744201.73420325.80196966.49
41282009.01.28 02:00buy13900.011.734650.000000.00000
41292009.01.28 02:00modify13900.011.734651.729651.73965
41302009.01.28 02:15close13900.011.737001.729651.73965235.49197201.98
41312009.01.28 02:20sell13910.011.737400.000000.00000
41322009.01.28 02:20modify13910.011.737401.742401.73240
41332009.01.28 02:59s/l13910.011.742401.742401.73240-501.24196700.74
41342009.01.29 00:00buy13920.011.725550.000000.00000
41352009.01.29 00:00modify13920.011.725551.720551.73055
41362009.01.29 00:20close13920.011.728171.720551.73055262.56196963.30
41372009.01.29 00:35buy13930.011.724550.000000.00000
41382009.01.29 00:35modify13930.011.724551.719551.72955
41392009.01.29 01:34close13930.011.727371.719551.72955282.61197245.91
41402009.01.29 01:40sell13940.011.729100.000000.00000
41412009.01.29 01:40modify13940.011.729101.734101.72410
41422009.01.29 01:45close13940.011.727391.734101.72410171.43197417.34
41432009.01.29 02:00buy13950.011.725550.000000.00000
41442009.01.29 02:00modify13950.011.725551.720551.73055
41452009.01.29 02:05close13950.011.727401.720551.73055185.39197602.73
41462009.01.29 02:10sell13960.011.728300.000000.00000
41472009.01.29 02:10modify13960.011.728301.733301.72330
41482009.01.29 02:12close13960.011.727301.733301.72330100.25197702.98
41492009.01.29 02:20sell13970.011.727900.000000.00000
41502009.01.29 02:20modify13970.011.727901.732901.72290
41512009.01.29 02:21close13970.011.727351.732901.7229055.14197758.12
41522009.01.29 02:30sell13980.011.728100.000000.00000
41532009.01.29 02:30modify13980.011.728101.733101.72310
41542009.01.29 02:45close13980.011.727451.733101.7231065.16197823.28
41552009.01.30 00:00sell13990.011.751200.000000.00000
41562009.01.30 00:00modify13990.011.751201.756201.74620
41572009.01.30 00:05buy14000.011.749350.000000.00000
41582009.01.30 00:05modify14000.011.749351.744351.75435
41592009.01.30 00:05close14000.011.749451.744351.7543510.02197833.30
41602009.01.30 00:10buy14010.011.749550.000000.00000
41612009.01.30 00:10modify14010.011.749551.744551.75455
41622009.01.30 00:10close14010.011.749281.744551.75455-27.05197806.25
41632009.01.30 00:15buy14020.011.749150.000000.00000
41642009.01.30 00:15modify14020.011.749151.744151.75415
41652009.01.30 00:22close13990.011.747211.756201.74620399.99198206.24
41662009.01.30 00:25close14020.011.749501.744151.7541535.07198241.31
41672009.01.30 00:30sell14030.011.750300.000000.00000
41682009.01.30 00:30modify14030.011.750301.755301.74530
41692009.01.30 00:35buy14040.011.749150.000000.00000
41702009.01.30 00:35modify14040.011.749151.744151.75415
41712009.01.30 00:36close14040.011.749401.744151.7541525.05198266.36
41722009.01.30 00:50buy14050.011.748550.000000.00000
41732009.01.30 00:50modify14050.011.748551.743551.75355
41742009.01.30 01:01close14030.011.747451.755301.74530285.70198552.06
41752009.01.30 01:09close14050.011.749231.743551.7535568.15198620.21
41762009.01.30 01:10buy14060.011.748450.000000.00000
41772009.01.30 01:10modify14060.011.748451.743451.75345
41782009.01.30 01:54s/l14060.011.743451.743451.75345-501.07198119.14
41792009.01.30 01:55buy14070.011.742750.000000.00000
41802009.01.30 01:55modify14070.011.742751.737751.74775
41812009.01.30 02:16t/p14070.011.747751.737751.74775501.07198620.21
41822009.01.30 02:20buy14080.011.746350.000000.00000
41832009.01.30 02:20modify14080.011.746351.741351.75135
41842009.01.30 02:51close14080.011.748001.741351.75135165.35198785.56
41852009.02.02 00:00buy14090.011.771250.000000.00000
41862009.02.02 00:00modify14090.011.771251.766251.77625
41872009.02.02 00:50s/l14090.011.766251.766251.77625-501.07198284.49
41882009.02.02 00:55buy14100.011.765750.000000.00000
41892009.02.02 00:55modify14100.011.765751.760751.77075
41902009.02.02 01:06t/p14100.011.770751.760751.77075501.07198785.56
41912009.02.02 01:10buy14110.011.770350.000000.00000
41922009.02.02 01:10modify14110.011.770351.765351.77535
41932009.02.02 05:51close14110.011.771401.765351.77535105.23198890.79
41942009.02.03 00:00buy14120.011.772150.000000.00000
41952009.02.03 00:00modify14120.011.772151.767151.77715
41962009.02.03 01:32close14120.011.771731.767151.77715-42.09198848.70
41972009.02.03 02:00buy14130.011.769950.000000.00000
41982009.02.03 02:00modify14130.011.769951.764951.77495
41992009.02.03 02:11close14130.011.771701.764951.77495175.37199024.07
42002009.02.03 02:15buy14140.011.770350.000000.00000
42012009.02.03 02:15modify14140.011.770351.765351.77535
42022009.02.03 02:20close14140.011.771581.765351.77535123.27199147.34
42032009.02.03 02:30buy14150.011.769850.000000.00000
42042009.02.03 02:30modify14150.011.769851.764851.77485
42052009.02.03 03:07s/l14150.011.764851.764851.77485-501.07198646.27
42062009.02.04 00:00buy14160.011.777050.000000.00000
42072009.02.04 00:00modify14160.011.777051.772051.78205
42082009.02.04 00:24close14160.011.778601.772051.78205155.33198801.60
42092009.02.04 00:30sell14170.011.779500.000000.00000
42102009.02.04 00:30modify14170.011.779501.784501.77450
42112009.02.04 00:48close14170.011.777351.784501.77450215.54199017.14
42122009.02.04 00:50buy14180.011.777550.000000.00000
42132009.02.04 00:50modify14180.011.777551.772551.78255
42142009.02.04 00:59close14180.011.778611.772551.78255106.22199123.36
42152009.02.04 01:00sell14190.011.778900.000000.00000
42162009.02.04 01:00modify14190.011.778901.783901.77390
42172009.02.04 01:03close14190.011.777351.783901.77390155.39199278.75
42182009.02.04 01:05buy14200.011.776950.000000.00000
42192009.02.04 01:05modify14200.011.776951.771951.78195
42202009.02.04 01:30close14200.011.778351.771951.78195140.30199419.05
42212009.02.04 01:45buy14210.011.775750.000000.00000
42222009.02.04 01:45modify14210.011.775751.770751.78075
42232009.02.04 01:54close14210.011.778251.770751.78075250.54199669.59
42242009.02.04 01:55sell14220.011.778900.000000.00000
42252009.02.04 01:55modify14220.011.778901.783901.77390
42262009.02.04 01:55close14220.011.777261.783901.77390164.41199834.00
42272009.02.04 02:00buy14230.011.776350.000000.00000
42282009.02.04 02:00modify14230.011.776351.771351.78135
42292009.02.04 03:31s/l14230.011.771351.771351.78135-501.07199332.93
42302009.02.05 00:00buy14240.011.779450.000000.00000
42312009.02.05 00:00modify14240.011.779451.774451.78445
42322009.02.05 00:12close14240.011.781401.774451.78445195.42199528.35
42332009.02.05 00:20buy14250.011.779450.000000.00000
42342009.02.05 00:20modify14250.011.779451.774451.78445
42352009.02.05 00:34close14250.011.781151.774451.78445170.37199698.72
42362009.02.05 00:45buy14260.011.779050.000000.00000
42372009.02.05 00:45modify14260.011.779051.774051.78405
42382009.02.05 01:04close14260.011.781141.774051.78405209.44199908.16
42392009.02.05 01:10sell14270.011.781600.000000.00000
42402009.02.05 01:10modify14270.011.781601.786601.77660
42412009.02.05 01:11close14270.011.780131.786601.77660147.37200055.53
42422009.02.05 01:20buy14280.011.779750.000000.00000
42432009.02.05 01:20modify14280.011.779751.774751.78475
42442009.02.05 01:29close14280.011.781091.774751.78475134.28200189.81
42452009.02.05 01:30sell14290.011.781700.000000.00000
42462009.02.05 01:30modify14290.011.781701.786701.77670
42472009.02.05 01:37close14290.011.780291.786701.77670141.35200331.16
42482009.02.05 01:40buy14300.011.778750.000000.00000
42492009.02.05 01:40modify14300.011.778751.773751.78375
42502009.02.05 03:11close14300.011.780201.773751.78375145.31200476.47
42512009.02.06 00:00sell14310.011.802200.000000.00000
42522009.02.06 00:00modify14310.011.802201.807201.79720
42532009.02.06 00:55buy14320.011.800250.000000.00000
42542009.02.06 00:55modify14320.011.800251.795251.80525
42552009.02.06 01:01close14320.011.800751.795251.8052550.11200526.58
42562009.02.06 01:10buy14330.011.800050.000000.00000
42572009.02.06 01:10modify14330.011.800051.795051.80505
42582009.02.06 01:15close14330.011.800771.795051.8050572.15200598.73
42592009.02.06 06:08s/l14310.011.807201.807201.79720-501.24200097.49
42602009.02.09 00:00buy14340.011.804870.000000.00000
42612009.02.09 00:00modify14340.011.804871.799871.80987
42622009.02.09 00:07t/p14340.011.809871.799871.80987501.07200598.56
42632009.02.09 00:10buy14350.011.809370.000000.00000
42642009.02.09 00:10modify14350.011.809371.804371.81437
42652009.02.09 01:48s/l14350.011.804371.804371.81437-501.07200097.49
42662009.02.09 01:50buy14360.011.800800.000000.00000
42672009.02.09 01:50modify14360.011.800801.795801.80580
42682009.02.09 04:23t/p14360.011.805801.795801.80580501.07200598.56
42692009.02.10 00:00buy14370.011.812600.000000.00000
42702009.02.10 00:00modify14370.011.812601.807601.81760
42712009.02.10 01:31s/l14370.011.807601.807601.81760-501.07200097.49
42722009.02.10 01:35buy14380.011.808350.000000.00000
42732009.02.10 01:35modify14380.011.808351.803351.81335
42742009.02.10 01:47t/p14380.011.813351.803351.81335501.07200598.56
42752009.02.10 01:50sell14390.011.813990.000000.00000
42762009.02.10 01:50modify14390.011.813991.818991.80899
42772009.02.10 01:59close14390.011.813711.818991.8089928.07200626.63
42782009.02.10 02:15sell14400.011.814150.000000.00000
42792009.02.10 02:15modify14400.011.814151.819151.80915
42802009.02.10 02:15close14400.011.813751.819151.8091540.10200666.73
42812009.02.10 02:25sell14410.011.817140.000000.00000
42822009.02.10 02:25modify14410.011.817141.822141.81214
42832009.02.10 02:49close14410.011.813991.822141.81214315.79200982.52
42842009.02.11 00:00sell14420.011.807450.000000.00000
42852009.02.11 00:00modify14420.011.807451.812451.80245
42862009.02.11 00:11close14420.011.804851.812451.80245260.65201243.17
42872009.02.11 00:15buy14430.011.804450.000000.00000
42882009.02.11 00:15modify14430.011.804451.799451.80945
42892009.02.11 00:30close14430.011.806401.799451.80945195.42201438.59
42902009.02.11 00:35sell14440.011.807400.000000.00000
42912009.02.11 00:35modify14440.011.807401.812401.80240
42922009.02.11 01:14close14440.011.805451.812401.80240195.48201634.07
42932009.02.11 01:15buy14450.011.805600.000000.00000
42942009.02.11 01:15modify14450.011.805601.800601.81060
42952009.02.11 01:43s/l14450.011.800601.800601.81060-501.07201133.00
42962009.02.11 01:45buy14460.011.799750.000000.00000
42972009.02.11 01:45modify14460.011.799751.794751.80475
42982009.02.11 03:05close14460.011.804661.794751.80475492.05201625.05
42992009.02.12 00:00buy14470.011.782800.000000.00000
43002009.02.12 00:00modify14470.011.782801.777801.78780
43012009.02.12 01:30close14470.011.785151.777801.78780235.50201860.55
43022009.02.12 01:55buy14480.011.782000.000000.00000
43032009.02.12 01:55modify14480.011.782001.777001.78700
43042009.02.12 02:14close14480.011.784451.777001.78700245.52202106.07
43052009.02.12 02:25sell14490.011.785650.000000.00000
43062009.02.12 02:25modify14490.011.785651.790651.78065
43072009.02.12 02:32close14490.011.784351.790651.78065130.33202236.40
43082009.02.13 00:00buy14500.011.774400.000000.00000
43092009.02.13 00:00modify14500.011.774401.769401.77940
43102009.02.13 00:04close14500.011.776211.769401.77940181.39202417.79
43112009.02.13 00:10buy14510.011.772500.000000.00000
43122009.02.13 00:10modify14510.011.772501.767501.77750
43132009.02.13 00:51close14510.011.775351.767501.77750285.60202703.39
43142009.02.13 01:00sell14520.011.776250.000000.00000
43152009.02.13 01:00modify14520.011.776251.781251.77125
43162009.02.13 01:15close14520.011.774751.781251.77125150.38202853.77
43172009.02.13 01:35sell14530.011.776200.000000.00000
43182009.02.13 01:35modify14530.011.776201.781201.77120
43192009.02.13 03:13s/l14530.011.781201.781201.77120-501.25202352.52
43202009.02.16 00:00buy14540.011.762650.000000.00000
43212009.02.16 00:00modify14540.011.762651.757651.76765
43222009.02.16 00:35t/p14540.011.767651.757651.76765501.07202853.59
43232009.02.16 00:40buy14550.011.767900.000000.00000
43242009.02.16 00:40modify14550.011.767901.762901.77290
43252009.02.16 06:30close14550.011.770051.762901.77290215.46203069.05
43262009.02.17 00:15sell14560.011.774850.000000.00000
43272009.02.17 00:15modify14560.011.774851.779851.76985
43282009.02.17 00:34close14560.011.773591.779851.76985126.32203195.37
43292009.02.17 00:35buy14570.011.773200.000000.00000
43302009.02.17 00:35modify14570.011.773201.768201.77820
43312009.02.17 00:53close14570.011.774461.768201.77820126.27203321.64
43322009.02.17 01:00sell14580.011.774910.000000.00000
43332009.02.17 01:00modify14580.011.774911.779911.76991
43342009.02.17 01:02close14580.011.773651.779911.76991126.31203447.95
43352009.02.17 01:10buy14590.011.773330.000000.00000
43362009.02.17 01:10modify14590.011.773331.768331.77833
43372009.02.17 01:15close14590.011.774491.768331.77833116.25203564.20
43382009.02.17 01:20sell14600.011.774880.000000.00000
43392009.02.17 01:20modify14600.011.774881.779881.76988
43402009.02.17 01:23close14600.011.773561.779881.76988132.33203696.53
43412009.02.17 01:25buy14610.011.771450.000000.00000
43422009.02.17 01:25modify14610.011.771451.766451.77645
43432009.02.17 02:40close14610.011.773381.766451.77645193.41203889.94
43442009.02.18 00:30buy14620.011.798970.000000.00000
43452009.02.18 00:30modify14620.011.798971.793971.80397
43462009.02.18 00:53close14620.011.799821.793971.8039785.18203975.12
43472009.02.18 01:10buy14630.011.798870.000000.00000
43482009.02.18 01:10modify14630.011.798871.793871.80387
43492009.02.18 01:11close14630.011.799971.793871.80387110.23204085.35
43502009.02.18 01:25sell14640.011.800250.000000.00000
43512009.02.18 01:25modify14640.011.800251.805251.79525
43522009.02.18 01:58close14640.011.799001.805251.79525125.31204210.66
43532009.02.18 02:00buy14650.011.798700.000000.00000
43542009.02.18 02:00modify14650.011.798701.793701.80370
43552009.02.18 02:13close14650.011.800001.793701.80370130.28204340.94
43562009.02.18 02:30sell14660.011.800490.000000.00000
43572009.02.18 02:30modify14660.011.800491.805491.79549
43582009.02.18 02:47close14660.011.799001.805491.79549149.37204490.31
43592009.02.19 00:00sell14670.011.792700.000000.00000
43602009.02.19 00:00modify14670.011.792701.797701.78770
43612009.02.19 04:49close14670.011.793621.797701.78770-92.23204398.08
43622009.02.20 00:00buy14680.011.792650.000000.00000
43632009.02.20 00:00modify14680.011.792651.787651.79765
43642009.02.20 04:16close14680.011.792001.787651.79765-65.14204332.94
43652009.02.23 00:25buy14690.011.801150.000000.00000
43662009.02.23 00:25modify14690.011.801151.796151.80615
43672009.02.23 01:17close14690.011.803451.796151.80615230.49204563.43
43682009.02.23 01:25sell14700.011.804010.000000.00000
43692009.02.23 01:25modify14700.011.804011.809011.79901
43702009.02.23 01:51close14700.011.802671.809011.79901134.34204697.77
43712009.02.23 02:40sell14710.011.804850.000000.00000
43722009.02.23 02:40modify14710.011.804851.809851.79985
43732009.02.23 02:50s/l14710.011.809851.809851.79985-501.24204196.53
43742009.02.24 00:35buy14720.011.810800.000000.00000
43752009.02.24 00:35modify14720.011.810801.805801.81580
43762009.02.24 01:51close14720.011.812151.805801.81580135.29204331.82
43772009.02.24 02:00sell14730.011.813750.000000.00000
43782009.02.24 02:00modify14730.011.813751.818751.80875
43792009.02.24 02:48s/l14730.011.818751.818751.80875-501.25203830.57
43802009.02.25 00:00sell14740.011.802910.000000.00000
43812009.02.25 00:00modify14740.011.802911.807911.79791
43822009.02.25 03:55s/l14740.011.807911.807911.79791-501.25203329.32
43832009.02.26 00:35sell14750.011.785010.000000.00000
43842009.02.26 00:35modify14750.011.785011.790011.78001
43852009.02.26 00:46close14750.011.784551.790011.7800146.12203375.44
43862009.02.26 01:05sell14760.011.785770.000000.00000
43872009.02.26 01:05modify14760.011.785771.790771.78077
43882009.02.26 02:14s/l14760.011.790771.790771.78077-501.24202874.20
43892009.02.26 02:15sell14770.011.791500.000000.00000
43902009.02.26 02:15modify14770.011.791501.796501.78650
43912009.02.26 04:08close14770.011.786771.796501.78650474.17203348.37
43922009.02.27 00:00sell14780.011.791980.000000.00000
43932009.02.27 00:00modify14780.011.791981.796981.78698
43942009.02.27 00:40buy14790.011.790590.000000.00000
43952009.02.27 00:40modify14790.011.790591.785591.79559
43962009.02.27 00:43close14790.011.790861.785591.7955927.05203375.42
43972009.02.27 00:45buy14800.011.790540.000000.00000
43982009.02.27 00:45modify14800.011.790541.785541.79554
43992009.02.27 00:47close14800.011.790831.785541.7955429.06203404.48
44002009.02.27 00:50buy14810.011.790720.000000.00000
44012009.02.27 00:50modify14810.011.790721.785721.79572
44022009.02.27 00:55close14810.011.790801.785721.795728.02203412.50
44032009.02.27 01:05buy14820.011.791020.000000.00000
44042009.02.27 01:05modify14820.011.791021.786021.79602
44052009.02.27 01:05close14820.011.790841.786021.79602-18.04203394.46
44062009.02.27 01:10buy14830.011.790340.000000.00000
44072009.02.27 01:10modify14830.011.790341.785341.79534
44082009.02.27 01:20close14780.011.789431.796981.78698255.63203650.09
44092009.02.27 01:35close14830.011.790671.785341.7953433.07203683.16
44102009.02.27 01:40buy14840.011.790190.000000.00000
44112009.02.27 01:40modify14840.011.790191.785191.79519
44122009.02.27 01:44close14840.011.790671.785191.7951948.10203731.26
44132009.02.27 01:50buy14850.011.788070.000000.00000
44142009.02.27 01:50modify14850.011.788071.783071.79307
44152009.02.27 02:01close14850.011.790551.783071.79307248.53203979.79
44162009.02.27 02:10sell14860.011.791440.000000.00000
44172009.02.27 02:10modify14860.011.791441.796441.78644
44182009.02.27 03:07close14860.011.789611.796441.78644183.46204163.25
44192009.03.02 00:00sell14870.011.822610.000000.00000
44202009.03.02 00:00modify14870.011.822611.827611.81761
44212009.03.02 00:30buy14880.011.819550.000000.00000
44222009.03.02 00:30close14880.011.819060.000000.00000-49.10204114.15
44232009.03.02 00:35buy14890.011.820050.000000.00000
44242009.03.02 00:35close14890.011.819850.000000.00000-20.04204094.11
44252009.03.02 00:40buy14900.011.818900.000000.00000
44262009.03.02 00:40modify14900.011.818901.813901.82390
44272009.03.02 00:40close14900.011.818481.813901.82390-42.09204052.02
44282009.03.02 00:42t/p14870.011.817611.827611.81761501.25204553.27
44292009.03.02 00:45buy14910.011.818270.000000.00000
44302009.03.02 00:45modify14910.011.818271.813271.82327
44312009.03.02 00:45close14910.011.818491.813271.8232722.05204575.32
44322009.03.02 00:50buy14920.011.818920.000000.00000
44332009.03.02 00:50modify14920.011.818921.813921.82392
44342009.03.02 00:50close14920.011.818801.813921.82392-12.03204563.29
44352009.03.02 00:55buy14930.011.819120.000000.00000
44362009.03.02 00:55sell14940.011.818870.000000.00000
44372009.03.02 00:55modify14940.011.818871.823871.81387
44382009.03.02 00:55modify14930.011.819121.814121.82412
44392009.03.02 00:55close14930.011.818881.814121.82412-24.05204539.24
44402009.03.02 01:00buy14950.011.819000.000000.00000
44412009.03.02 01:00modify14950.011.819001.814001.82400
44422009.03.02 01:00close14950.011.818781.814001.82400-22.05204517.19
44432009.03.02 01:05buy14960.011.819050.000000.00000
44442009.03.02 01:05modify14960.011.819051.814051.82405
44452009.03.02 01:05close14960.011.818661.814051.82405-39.09204478.10
44462009.03.02 01:10buy14970.011.819120.000000.00000
44472009.03.02 01:10close14970.011.818880.000000.00000-24.05204454.05
44482009.03.02 01:15buy14980.011.818220.000000.00000
44492009.03.02 01:15modify14980.011.818221.813221.82322
44502009.03.02 01:29close14980.011.818511.813221.8232229.06204483.11
44512009.03.02 01:30buy14990.011.817520.000000.00000
44522009.03.02 01:30modify14990.011.817521.812521.82252
44532009.03.02 01:39close14990.011.818531.812521.82252101.22204584.33
44542009.03.02 01:45buy15000.011.818000.000000.00000
44552009.03.02 01:45modify15000.011.818001.813001.82300
44562009.03.02 01:54close15000.011.818591.813001.8230059.13204643.46
44572009.03.02 02:35buy15010.011.818610.000000.00000
44582009.03.02 02:35modify15010.011.818611.813611.82361
44592009.03.02 02:36close15010.011.818831.813611.8236122.05204665.51
44602009.03.02 02:40buy15020.011.817400.000000.00000
44612009.03.02 02:40modify15020.011.817401.812401.82240
44622009.03.02 02:40close14940.011.816701.823871.81387217.54204883.05
44632009.03.02 04:47close15020.011.817171.812401.82240-23.05204860.00
44642009.03.03 00:00buy15030.011.811300.000000.00000
44652009.03.03 00:00modify15030.011.811301.806301.81630
44662009.03.03 00:01close15030.011.811271.806301.81630-3.01204856.99
44672009.03.03 00:05buy15040.011.810420.000000.00000
44682009.03.03 00:05modify15040.011.810421.805421.81542
44692009.03.03 00:14close15040.011.811191.805421.8154277.16204934.15
44702009.03.03 00:15sell15050.011.811810.000000.00000
44712009.03.03 00:15modify15050.011.811811.816811.80681
44722009.03.03 00:20buy15060.011.811340.000000.00000
44732009.03.03 00:20modify15060.011.811341.806341.81634
44742009.03.03 00:22close15060.011.811271.806341.81634-7.02204927.13
44752009.03.03 00:25buy15070.011.810570.000000.00000
44762009.03.03 00:25modify15070.011.810571.805571.81557
44772009.03.03 00:26close15050.011.810111.816811.80681170.42205097.55
44782009.03.03 00:36close15070.011.811221.805571.8155765.14205162.69
44792009.03.03 00:40buy15080.011.810960.000000.00000
44802009.03.03 00:40modify15080.011.810961.805961.81596
44812009.03.03 00:40close15080.011.811241.805961.8159628.06205190.75
44822009.03.03 00:45buy15090.011.810720.000000.00000
44832009.03.03 00:45modify15090.011.810721.805721.81572
44842009.03.03 01:00close15090.011.811231.805721.8157251.11205241.86
44852009.03.03 01:10sell15100.011.812150.000000.00000
44862009.03.03 01:10modify15100.011.812151.817151.80715
44872009.03.03 01:28close15100.011.810351.817151.80715180.45205422.31
44882009.03.03 01:30buy15110.011.809350.000000.00000
44892009.03.03 01:30modify15110.011.809351.804351.81435
44902009.03.03 02:43close15110.011.810461.804351.81435111.24205533.55
44912009.03.04 00:15buy15120.011.815760.000000.00000
44922009.03.04 00:15modify15120.011.815761.810761.82076
44932009.03.04 01:30close15120.011.816151.810761.8207639.09205572.64
44942009.03.04 01:35buy15130.011.814810.000000.00000
44952009.03.04 01:35modify15130.011.814811.809811.81981
44962009.03.04 01:58close15130.011.815901.809811.81981109.23205681.87
44972009.03.04 02:00buy15140.011.813550.000000.00000
44982009.03.04 02:00modify15140.011.813551.808551.81855
44992009.03.04 02:47close15140.011.815561.808551.81855201.43205883.30
45002009.03.05 00:30buy15150.011.805740.000000.00000
45012009.03.05 00:30modify15150.011.805741.800741.81074
45022009.03.05 00:36close15150.011.807001.800741.81074126.27206009.57
45032009.03.05 00:46sell15160.011.807940.000000.00000
45042009.03.05 00:46modify15160.011.807941.812941.80294
45052009.03.05 01:03close15160.011.806891.812941.80294105.26206114.83
45062009.03.05 01:05buy15170.011.805990.000000.00000
45072009.03.05 01:05modify15170.011.805991.800991.81099
45082009.03.05 01:14close15170.011.807181.800991.81099119.26206234.09
45092009.03.05 01:25buy15180.011.805530.000000.00000
45102009.03.05 01:25modify15180.011.805531.800531.81053
45112009.03.05 01:55close15180.011.807261.800531.81053173.37206407.46
45122009.03.05 01:55sell15190.011.807260.000000.00000
45132009.03.05 01:55modify15190.011.807261.812261.80226
45142009.03.05 01:55close15190.011.806471.812261.8022679.20206486.66
45152009.03.05 02:00buy15200.011.805010.000000.00000
45162009.03.05 02:00modify15200.011.805011.800011.81001
45172009.03.05 02:58close15200.011.806611.800011.81001160.34206647.00
45182009.03.06 00:00sell15210.011.820370.000000.00000
45192009.03.06 00:00modify15210.011.820371.825371.81537
45202009.03.06 00:05buy15220.011.819450.000000.00000
45212009.03.06 00:05modify15220.011.819451.814451.82445
45222009.03.06 00:10close15220.011.819641.814451.8244519.04206666.04
45232009.03.06 01:00buy15230.011.819070.000000.00000
45242009.03.06 01:00modify15230.011.819071.814071.82407
45252009.03.06 01:02close15230.011.819941.814071.8240787.19206753.23
45262009.03.06 01:05buy15240.011.818740.000000.00000
45272009.03.06 01:05modify15240.011.818741.813741.82374
45282009.03.06 01:08close15240.011.819941.813741.82374120.26206873.49
45292009.03.06 02:10buy15250.011.819860.000000.00000
45302009.03.06 02:10modify15250.011.819861.814861.82486
45312009.03.06 02:12close15210.011.819221.825371.81537115.28206988.77
45322009.03.06 02:23close15250.011.820541.814861.8248668.15207056.92
45332009.03.06 02:26sell15260.011.821410.000000.00000
45342009.03.06 02:26modify15260.011.821411.826411.81641
45352009.03.06 02:53close15260.011.819431.826411.81641198.49207255.41
45362009.03.09 00:25buy15270.011.812670.000000.00000
45372009.03.09 00:25modify15270.011.812671.807671.81767
45382009.03.09 00:55close15270.011.814591.807671.81767192.41207447.82
45392009.03.09 01:00sell15280.011.815400.000000.00000
45402009.03.09 01:00modify15280.011.815401.820401.81040
45412009.03.09 01:47close15280.011.814821.820401.8104058.14207505.96
45422009.03.09 02:00sell15290.011.816130.000000.00000
45432009.03.09 02:00modify15290.011.816131.821131.81113
45442009.03.09 02:11close15290.011.815071.821131.81113106.27207612.23
45452009.03.09 02:15buy15300.011.813960.000000.00000
45462009.03.09 02:15modify15300.011.813961.808961.81896
45472009.03.09 02:37close15300.011.815201.808961.81896124.26207736.49
45482009.03.09 02:40sell15310.011.816350.000000.00000
45492009.03.09 02:40modify15310.011.816351.821351.81135
45502009.03.09 02:45close15310.011.814871.821351.81135148.37207884.86
45512009.03.10 00:00buy15320.011.789150.000000.00000
45522009.03.10 00:00modify15320.011.789151.784151.79415
45532009.03.10 00:35close15320.011.790751.784151.79415160.34208045.20
45542009.03.10 01:25sell15330.011.791260.000000.00000
45552009.03.10 01:25modify15330.011.791261.796261.78626
45562009.03.10 01:31close15330.011.790241.796261.78626102.25208147.45
45572009.03.10 01:40sell15340.011.792750.000000.00000
45582009.03.10 01:40modify15340.011.792751.797751.78775
45592009.03.10 02:06close15340.011.790451.797751.78775230.57208378.02
45602009.03.10 02:10buy15350.011.790010.000000.00000
45612009.03.10 02:10modify15350.011.790011.785011.79501
45622009.03.10 02:11close15350.011.791101.785011.79501109.24208487.26
45632009.03.10 02:20sell15360.011.791660.000000.00000
45642009.03.10 02:20modify15360.011.791661.796661.78666
45652009.03.10 02:34close15360.011.790411.796661.78666125.31208612.57
45662009.03.10 02:40buy15370.011.790340.000000.00000
45672009.03.10 02:40modify15370.011.790341.785341.79534
45682009.03.10 03:01close15370.011.791131.785341.7953479.17208691.74
45692009.03.11 00:10sell15380.011.765090.000000.00000
45702009.03.11 00:10modify15380.011.765091.770091.76009
45712009.03.11 00:11close15380.011.765031.770091.760096.02208697.76
45722009.03.11 00:30sell15390.011.765000.000000.00000
45732009.03.11 00:30modify15390.011.765001.770001.76000
45742009.03.11 00:30close15390.011.764891.770001.7600011.03208708.79
45752009.03.11 00:35sell15400.011.765390.000000.00000
45762009.03.11 00:35modify15400.011.765391.770391.76039
45772009.03.11 00:44close15400.011.764861.770391.7603953.13208761.92
45782009.03.11 00:46sell15410.011.765390.000000.00000
45792009.03.11 00:46modify15410.011.765391.770391.76039
45802009.03.11 01:02close15410.011.764911.770391.7603948.12208810.04
45812009.03.11 01:25sell15420.011.766180.000000.00000
45822009.03.11 01:25modify15420.011.766181.771181.76118
45832009.03.11 01:26close15420.011.764941.771181.76118124.31208934.35
45842009.03.11 01:55buy15430.011.762650.000000.00000
45852009.03.11 01:55modify15430.011.762651.757651.76765
45862009.03.11 02:01close15430.011.764871.757651.76765222.47209156.82
45872009.03.11 02:05buy15440.011.762870.000000.00000
45882009.03.11 02:05modify15440.011.762871.757871.76787
45892009.03.11 02:53close15440.011.764431.757871.76787156.34209313.16
45902009.03.12 00:00sell15450.011.781620.000000.00000
45912009.03.12 00:00modify15450.011.781621.786621.77662
45922009.03.12 02:13s/l15450.011.786621.786621.77662-501.25208811.91
45932009.03.12 02:15sell15460.011.786200.000000.00000
45942009.03.12 02:15modify15460.011.786201.791201.78120
45952009.03.12 05:41close15460.011.783151.791201.78120305.76209117.67
45962009.03.13 00:10buy15470.011.780140.000000.00000
45972009.03.13 00:10modify15470.011.780141.775141.78514
45982009.03.13 00:12close15470.011.781031.775141.7851489.19209206.86
45992009.03.13 00:15sell15480.011.781820.000000.00000
46002009.03.13 00:15modify15480.011.781821.786821.77682
46012009.03.13 01:03close15480.011.780141.786821.77682168.42209375.28
46022009.03.13 01:05buy15490.011.780550.000000.00000
46032009.03.13 01:05modify15490.011.780551.775551.78555
46042009.03.13 01:05close15490.011.781161.775551.7855561.13209436.41
46052009.03.13 01:15sell15500.011.781940.000000.00000
46062009.03.13 01:15modify15500.011.781941.786941.77694
46072009.03.13 01:17close15500.011.780201.786941.77694174.43209610.84
46082009.03.13 01:25sell15510.011.781670.000000.00000
46092009.03.13 01:25modify15510.011.781671.786671.77667
46102009.03.13 01:46close15510.011.780291.786671.77667138.35209749.19
46112009.03.13 01:55buy15520.011.780210.000000.00000
46122009.03.13 01:55modify15520.011.780211.775211.78521
46132009.03.13 01:58close15520.011.781511.775211.78521130.28209879.47
46142009.03.13 02:05sell15530.011.781840.000000.00000
46152009.03.13 02:05modify15530.011.781841.786841.77684
46162009.03.13 02:15close15530.011.780401.786841.77684144.36210023.83
46172009.03.13 02:20buy15540.011.778710.000000.00000
46182009.03.13 02:20modify15540.011.778711.773711.78371
46192009.03.13 02:45close15540.011.780951.773711.78371224.48210248.31
46202009.03.16 00:00buy15550.011.778360.000000.00000
46212009.03.16 00:00modify15550.011.778361.773361.78336
46222009.03.16 00:21close15550.011.780231.773361.78336187.40210435.71
46232009.03.16 00:25buy15560.011.778220.000000.00000
46242009.03.16 00:25modify15560.011.778221.773221.78322
46252009.03.16 00:38close15560.011.779981.773221.78322176.38210612.09
46262009.03.16 00:41sell15570.011.781110.000000.00000
46272009.03.16 00:41modify15570.011.781111.786111.77611
46282009.03.16 00:43close15570.011.779311.786111.77611180.45210792.54
46292009.03.16 00:50sell15580.011.781150.000000.00000
46302009.03.16 00:50modify15580.011.781151.786151.77615
46312009.03.16 00:53close15580.011.779481.786151.77615167.42210959.96
46322009.03.16 00:55sell15590.011.780670.000000.00000
46332009.03.16 00:55modify15590.011.780671.785671.77567
46342009.03.16 01:25close15590.011.779691.785671.7756798.25211058.21
46352009.03.16 01:35buy15600.011.779000.000000.00000
46362009.03.16 01:35modify15600.011.779001.774001.78400
46372009.03.16 01:48close15600.011.780351.774001.78400135.28211193.49
46382009.03.16 02:05sell15610.011.781260.000000.00000
46392009.03.16 02:05modify15610.011.781261.786261.77626
46402009.03.16 03:15s/l15610.011.786261.786261.77626-501.25210692.24
46412009.03.17 00:15buy15620.011.787820.000000.00000
46422009.03.17 00:15modify15620.011.787821.782821.79282
46432009.03.17 00:29close15620.011.788931.782821.79282111.24210803.48
46442009.03.17 00:30sell15630.011.789590.000000.00000
46452009.03.17 00:30modify15630.011.789591.794591.78459
46462009.03.17 00:39close15630.011.788421.794591.78459117.29210920.77
46472009.03.17 01:05buy15640.011.787680.000000.00000
46482009.03.17 01:05modify15640.011.787681.782681.79268
46492009.03.17 01:15close15640.011.788911.782681.79268123.27211044.04
46502009.03.17 01:35sell15650.011.789200.000000.00000
46512009.03.17 01:35modify15650.011.789201.794201.78420
46522009.03.17 01:50close15650.011.788291.794201.7842091.23211135.27
46532009.03.17 01:55buy15660.011.787570.000000.00000
46542009.03.17 01:55modify15660.011.787571.782571.79257
46552009.03.17 02:03close15660.011.789191.782571.79257162.35211297.62
46562009.03.17 02:05sell15670.011.789410.000000.00000
46572009.03.17 02:05modify15670.011.789411.794411.78441
46582009.03.17 02:17close15670.011.788421.794411.7844199.24211396.86
46592009.03.17 02:25sell15680.011.790370.000000.00000
46602009.03.17 02:25modify15680.011.790371.795371.78537
46612009.03.17 02:54close15680.011.788611.795371.78537176.44211573.30
46622009.03.18 00:01sell15690.011.783170.000000.00000
46632009.03.18 00:01modify15690.011.783171.788171.77817
46642009.03.18 00:36close15690.011.782281.788171.7781789.22211662.52
46652009.03.18 00:40sell15700.011.784520.000000.00000
46662009.03.18 00:40modify15700.011.784521.789521.77952
46672009.03.18 01:47close15700.011.782591.789521.77952193.49211856.01
46682009.03.18 01:50buy15710.011.782760.000000.00000
46692009.03.18 01:50modify15710.011.782761.777761.78776
46702009.03.18 02:01close15710.011.783461.777761.7877670.15211926.16
46712009.03.18 02:10buy15720.011.782000.000000.00000
46722009.03.18 02:10modify15720.011.782001.777001.78700
46732009.03.18 02:14close15720.011.783401.777001.78700140.30212066.46
46742009.03.18 02:35sell15730.011.784050.000000.00000
46752009.03.18 02:35modify15730.011.784051.789051.77905
46762009.03.18 03:08close15730.011.782801.789051.77905125.31212191.77
46772009.03.19 00:00sell15740.011.781120.000000.00000
46782009.03.19 00:00modify15740.011.781121.786121.77612
46792009.03.19 00:25buy15750.011.780090.000000.00000
46802009.03.19 00:25modify15750.011.780091.775091.78509
46812009.03.19 00:30close15750.011.780141.775091.785095.01212196.78
46822009.03.19 01:05buy15760.011.779460.000000.00000
46832009.03.19 01:05modify15760.011.779461.774461.78446
46842009.03.19 01:05close15760.011.780351.774461.7844689.19212285.97
46852009.03.19 01:10buy15770.011.779450.000000.00000
46862009.03.19 01:10modify15770.011.779451.774451.78445
46872009.03.19 01:11close15740.011.778801.786121.77612232.58212518.55
46882009.03.19 03:04s/l15770.011.774451.774451.78445-501.07212017.48
46892009.03.20 00:00sell15780.011.798550.000000.00000
46902009.03.20 00:00modify15780.011.798551.803551.79355
46912009.03.20 01:55buy15790.011.797130.000000.00000
46922009.03.20 01:55modify15790.011.797131.792131.80213
46932009.03.20 02:08close15780.011.796121.803551.79355243.61212261.09
46942009.03.20 02:14close15790.011.797641.792131.8021351.10212312.19
46952009.03.20 02:20buy15800.011.797050.000000.00000
46962009.03.20 02:20modify15800.011.797051.792051.80205
46972009.03.20 02:26close15800.011.797651.792051.8020560.13212372.32
46982009.03.20 02:40buy15810.011.797020.000000.00000
46992009.03.20 02:40modify15810.011.797021.792021.80202
47002009.03.20 03:19close15810.011.797721.792021.8020270.15212442.47
47012009.03.23 00:00sell15820.011.791850.000000.00000
47022009.03.23 00:00modify15820.011.791851.796851.78685
47032009.03.23 01:03close15820.011.790501.796851.78685135.34212577.81
47042009.03.23 01:05buy15830.011.790840.000000.00000
47052009.03.23 01:05modify15830.011.790841.785841.79584
47062009.03.23 01:07close15830.011.791561.785841.7958472.15212649.96
47072009.03.23 01:20sell15840.011.792200.000000.00000
47082009.03.23 01:20modify15840.011.792201.797201.78720
47092009.03.23 02:45buy15850.011.792540.000000.00000
47102009.03.23 02:45modify15850.011.792541.787541.79754
47112009.03.23 02:49close15840.011.791751.797201.7872045.11212695.07
47122009.03.23 03:34close15850.011.792341.787541.79754-20.04212675.03
47132009.03.24 00:25sell15860.011.784570.000000.00000
47142009.03.24 00:25modify15860.011.784571.789571.77957
47152009.03.24 00:27close15860.011.783941.789571.7795763.16212738.19
47162009.03.24 00:55buy15870.011.780880.000000.00000
47172009.03.24 00:55modify15870.011.780881.775881.78588
47182009.03.24 01:18close15870.011.783921.775881.78588304.65213042.84
47192009.03.24 01:20sell15880.011.785030.000000.00000
47202009.03.24 01:20modify15880.011.785031.790031.78003
47212009.03.24 01:23close15880.011.783541.790031.78003149.37213192.21
47222009.03.24 01:25sell15890.011.786640.000000.00000
47232009.03.24 01:25modify15890.011.786641.791641.78164
47242009.03.24 01:50s/l15890.011.791641.791641.78164-501.25212690.96
47252009.03.24 01:55sell15900.011.790610.000000.00000
47262009.03.24 01:55modify15900.011.790611.795611.78561
47272009.03.24 06:42s/l15900.011.795611.795611.78561-501.25212189.71
47282009.03.25 00:10buy15910.011.805250.000000.00000
47292009.03.25 00:10modify15910.011.805251.800251.81025
47302009.03.25 00:16close15910.011.805871.800251.8102562.14212251.85
47312009.03.25 00:30buy15920.011.805410.000000.00000
47322009.03.25 00:30modify15920.011.805411.800411.81041
47332009.03.25 00:35close15920.011.805821.800411.8104141.09212292.94
47342009.03.25 00:40sell15930.011.806400.000000.00000
47352009.03.25 00:40modify15930.011.806401.811401.80140
47362009.03.25 00:55buy15940.011.805320.000000.00000
47372009.03.25 00:55modify15940.011.805321.800321.81032
47382009.03.25 00:55close15940.011.805891.800321.8103257.12212350.06
47392009.03.25 01:01close15930.011.804691.811401.80140171.42212521.48
47402009.03.25 01:05buy15950.011.805090.000000.00000
47412009.03.25 01:05modify15950.011.805091.800091.81009
47422009.03.25 01:10close15950.011.805901.800091.8100981.17212602.65
47432009.03.25 01:30sell15960.011.806260.000000.00000
47442009.03.25 01:30modify15960.011.806261.811261.80126
47452009.03.25 01:50close15960.011.804901.811261.80126136.34212738.99
47462009.03.25 02:15buy15970.011.804370.000000.00000
47472009.03.25 02:15modify15970.011.804371.799371.80937
47482009.03.25 03:44close15970.011.805231.799371.8093786.18212825.17
47492009.03.26 00:00buy15980.011.788960.000000.00000
47502009.03.26 00:00modify15980.011.788961.783961.79396
47512009.03.26 00:16close15980.011.791191.783961.79396223.47213048.64
47522009.03.26 00:55buy15990.011.789990.000000.00000
47532009.03.26 00:55modify15990.011.789991.784991.79499
47542009.03.26 01:16close15990.011.791041.784991.79499105.22213153.86
47552009.03.26 01:25sell16000.011.793600.000000.00000
47562009.03.26 01:25modify16000.011.793601.798601.78860
47572009.03.26 04:05close16000.011.791901.798601.78860170.43213324.29
47582009.03.27 01:05sell16010.011.778290.000000.00000
47592009.03.27 01:05modify16010.011.778291.783291.77329
47602009.03.27 01:13close16010.011.777901.783291.7732939.09213363.38
47612009.03.27 01:40buy16020.011.776740.000000.00000
47622009.03.27 01:40modify16020.011.776741.771741.78174
47632009.03.27 03:24close16020.011.777241.771741.7817450.11213413.49
47642009.03.30 00:00buy16030.011.767320.000000.00000
47652009.03.30 00:00modify16030.011.767321.762321.77232
47662009.03.30 02:18close16030.011.771041.762321.77232372.78213786.27
47672009.03.30 02:40buy16040.011.768860.000000.00000
47682009.03.30 02:40modify16040.011.768861.763861.77386
47692009.03.30 04:55close16040.011.769651.763861.7738679.17213865.44
47702009.03.31 00:00sell16050.011.798150.000000.00000
47712009.03.31 00:00modify16050.011.798151.803151.79315
47722009.03.31 00:10buy16060.011.797650.000000.00000
47732009.03.31 00:10close16060.011.797360.000000.00000-29.06213836.38
47742009.03.31 00:40buy16070.011.797620.000000.00000
47752009.03.31 00:40close16070.011.797400.000000.00000-22.05213814.33
47762009.03.31 00:55buy16080.011.797350.000000.00000
47772009.03.31 00:55close16080.011.797070.000000.00000-28.06213786.27
47782009.03.31 01:00buy16090.011.797310.000000.00000
47792009.03.31 01:00close16090.011.796990.000000.00000-32.07213754.20
47802009.03.31 01:30buy16100.011.797060.000000.00000
47812009.03.31 01:30modify16100.011.797061.792061.80206
47822009.03.31 01:31close16100.011.797001.792061.80206-6.01213748.19
47832009.03.31 01:35buy16110.011.797490.000000.00000
47842009.03.31 01:35close16110.011.797290.000000.00000-20.04213728.15
47852009.03.31 01:40buy16120.011.797410.000000.00000
47862009.03.31 01:40modify16120.011.797411.792411.80241
47872009.03.31 01:40close16120.011.797111.792411.80241-30.07213698.08
47882009.03.31 02:55s/l16050.011.803151.803151.79315-501.22213196.86
47892009.04.01 00:00sell16130.011.808320.000000.00000
47902009.04.01 00:00modify16130.011.808321.813321.80332
47912009.04.01 02:05buy16140.011.807860.000000.00000
47922009.04.01 02:05modify16140.011.807861.802861.81286
47932009.04.01 02:05close16140.011.808831.802861.8128697.20213294.06
47942009.04.01 02:14close16130.011.807281.813321.80332104.25213398.31
47952009.04.01 02:15buy16150.011.807320.000000.00000
47962009.04.01 02:15modify16150.011.807321.802321.81232
47972009.04.01 02:16close16150.011.808841.802321.81232152.32213550.63
47982009.04.01 02:20sell16160.011.810110.000000.00000
47992009.04.01 02:20modify16160.011.810111.815111.80511
48002009.04.01 06:30s/l16160.011.815111.815111.80511-501.21213049.42
48012009.04.02 00:00buy16170.011.820320.000000.00000
48022009.04.02 00:00modify16170.011.820321.815321.82532
48032009.04.02 00:02close16170.011.821461.815321.82532114.24213163.66
48042009.04.02 00:35buy16180.011.820100.000000.00000
48052009.04.02 00:35modify16180.011.820101.815101.82510
48062009.04.02 01:33close16180.011.821101.815101.82510100.21213263.87
48072009.04.02 02:15sell16190.011.822000.000000.00000
48082009.04.02 02:15modify16190.011.822001.827001.81700
48092009.04.02 02:31close16190.011.820351.827001.81700165.40213429.27
48102009.04.02 02:35buy16200.011.819950.000000.00000
48112009.04.02 02:35modify16200.011.819951.814951.82495
48122009.04.02 02:47close16200.011.821471.814951.82495152.32213581.59
48132009.04.03 00:45buy16210.011.822000.000000.00000
48142009.04.03 00:45modify16210.011.822001.817001.82700
48152009.04.03 01:36close16210.011.823421.817001.82700142.30213723.89
48162009.04.03 01:50buy16220.011.821670.000000.00000
48172009.04.03 01:50modify16220.011.821671.816671.82667
48182009.04.03 01:55close16220.011.823361.816671.82667169.36213893.25
48192009.04.03 02:00buy16230.011.821760.000000.00000
48202009.04.03 02:00modify16230.011.821761.816761.82676
48212009.04.03 02:16close16230.011.823231.816761.82676147.31214040.56
48222009.04.03 02:40buy16240.011.821710.000000.00000
48232009.04.03 02:40modify16240.011.821711.816711.82671
48242009.04.03 02:57close16240.011.823161.816711.82671145.30214185.86
48252009.04.06 00:10sell16250.011.828870.000000.00000
48262009.04.06 00:10modify16250.011.828871.833871.82387
48272009.04.06 00:40close16250.011.825951.833871.82387292.71214478.57
48282009.04.06 01:05buy16260.011.825050.000000.00000
48292009.04.06 01:05modify16260.011.825051.820051.83005
48302009.04.06 01:10close16260.011.826431.820051.83005138.29214616.86
48312009.04.06 01:30buy16270.011.825350.000000.00000
48322009.04.06 01:30modify16270.011.825351.820351.83035
48332009.04.06 01:50close16270.011.826291.820351.8303594.20214711.06
48342009.04.06 02:05buy16280.011.824520.000000.00000
48352009.04.06 02:05modify16280.011.824521.819521.82952
48362009.04.06 03:15close16280.011.825501.819521.8295298.21214809.27
48372009.04.07 00:05buy16290.011.826120.000000.00000
48382009.04.07 00:05modify16290.011.826121.821121.83112
48392009.04.07 01:34s/l16290.011.821121.821121.83112-501.05214308.22
48402009.04.07 01:35buy16300.011.821170.000000.00000
48412009.04.07 01:35modify16300.011.821171.816171.82617
48422009.04.07 01:44t/p16300.011.826171.816171.82617501.05214809.27
48432009.04.07 01:55buy16310.011.824250.000000.00000
48442009.04.07 01:55modify16310.011.824251.819251.82925
48452009.04.07 02:03close16310.011.826571.819251.82925232.49215041.76
48462009.04.07 02:25sell16320.011.827010.000000.00000
48472009.04.07 02:25modify16320.011.827011.832011.82201
48482009.04.07 02:26close16320.011.826261.832011.8220175.18215116.94
48492009.04.07 02:30buy16330.011.824360.000000.00000
48502009.04.07 02:30modify16330.011.824361.819361.82936
48512009.04.07 02:43close16330.011.826521.819361.82936216.45215333.39
48522009.04.08 00:20buy16340.011.821740.000000.00000
48532009.04.08 00:20modify16340.011.821741.816741.82674
48542009.04.08 01:40close16340.011.822791.816741.82674105.22215438.61
48552009.04.08 01:45buy16350.011.821430.000000.00000
48562009.04.08 01:45modify16350.011.821431.816431.82643
48572009.04.08 02:12close16350.011.822641.816431.82643121.25215559.86
48582009.04.08 02:15sell16360.011.823020.000000.00000
48592009.04.08 02:15modify16360.011.823021.828021.81802
48602009.04.08 02:20close16360.011.822001.828021.81802102.24215662.10
48612009.04.08 02:30buy16370.011.820520.000000.00000
48622009.04.08 02:30modify16370.011.820521.815521.82552
48632009.04.08 02:42close16370.011.822581.815521.82552206.43215868.53
48642009.04.09 00:05sell16380.011.818320.000000.00000
48652009.04.09 00:05modify16380.011.818321.823321.81332
48662009.04.09 00:21close16380.011.816341.823321.81332198.48216067.01
48672009.04.09 00:25buy16390.011.816470.000000.00000
48682009.04.09 00:25modify16390.011.816471.811471.82147
48692009.04.09 00:27close16390.011.817161.811471.8214769.14216136.15
48702009.04.09 00:35sell16400.011.817520.000000.00000
48712009.04.09 00:35modify16400.011.817521.822521.81252
48722009.04.09 00:49close16400.011.816271.822521.81252125.31216261.46
48732009.04.09 00:50buy16410.011.816390.000000.00000
48742009.04.09 00:50modify16410.011.816391.811391.82139
48752009.04.09 00:52close16410.011.817231.811391.8213984.18216345.64
48762009.04.09 01:05sell16420.011.817600.000000.00000
48772009.04.09 01:05modify16420.011.817601.822601.81260
48782009.04.09 01:06close16420.011.816341.822601.81260126.31216471.95
48792009.04.09 02:05sell16430.011.817620.000000.00000
48802009.04.09 02:05modify16430.011.817621.822621.81262
48812009.04.09 02:30close16430.011.816521.822621.81262110.27216582.22
48822009.04.09 02:45sell16440.011.817720.000000.00000
48832009.04.09 02:45modify16440.011.817721.822721.81272
48842009.04.09 02:48close16440.011.816501.822721.81272122.30216704.52
48852009.04.10 00:10buy16450.011.795530.000000.00000
48862009.04.10 00:10modify16450.011.795531.790531.80053
48872009.04.10 01:04close16450.011.796941.790531.80053141.30216845.82
48882009.04.10 01:10buy16460.011.794300.000000.00000
48892009.04.10 01:10modify16460.011.794301.789301.79930
48902009.04.10 03:46close16460.011.795151.789301.7993085.18216931.00
48912009.04.13 00:00buy16470.011.793700.000000.00000
48922009.04.13 00:00modify16470.011.793701.788701.79870
48932009.04.13 03:12close16470.011.795961.788701.79870226.47217157.47
48942009.04.14 00:00sell16480.011.811390.000000.00000
48952009.04.14 00:00modify16480.011.811391.816391.80639
48962009.04.14 01:19close16480.011.810261.816391.80639113.28217270.75
48972009.04.14 01:20buy16490.011.810800.000000.00000
48982009.04.14 01:20modify16490.011.810801.805801.81580
48992009.04.14 01:21close16490.011.811421.805801.8158062.13217332.88
49002009.04.14 02:15sell16500.011.812890.000000.00000
49012009.04.14 02:15modify16500.011.812891.817891.80789
49022009.04.14 05:32close16500.011.812941.817891.80789-5.01217327.87
49032009.04.15 00:12sell16510.011.810960.000000.00000
49042009.04.15 00:12modify16510.011.810961.815961.80596
49052009.04.15 00:31close16510.011.808461.815961.80596250.60217578.47
49062009.04.15 00:50buy16520.011.808420.000000.00000
49072009.04.15 00:50modify16520.011.808421.803421.81342
49082009.04.15 00:59close16520.011.809451.803421.81342103.22217681.69
49092009.04.15 01:05sell16530.011.810160.000000.00000
49102009.04.15 01:05modify16530.011.810161.815161.80516
49112009.04.15 01:19close16530.011.808541.815161.80516162.39217844.08
49122009.04.15 01:50sell16540.011.809820.000000.00000
49132009.04.15 01:50modify16540.011.809821.814821.80482
49142009.04.15 02:27close16540.011.808751.814821.80482107.26217951.34
49152009.04.15 02:45buy16550.011.807910.000000.00000
49162009.04.15 02:45modify16550.011.807911.802911.81291
49172009.04.15 02:52close16550.011.809581.802911.81291167.34218118.68
49182009.04.16 00:35sell16560.011.806190.000000.00000
49192009.04.16 00:35modify16560.011.806191.811191.80119
49202009.04.16 00:36close16560.011.805011.811191.80119118.29218236.97
49212009.04.16 00:55sell16570.011.805810.000000.00000
49222009.04.16 00:55modify16570.011.805811.810811.80081
49232009.04.16 01:03close16570.011.805161.810811.8008165.16218302.13
49242009.04.16 01:05buy16580.011.804070.000000.00000
49252009.04.16 01:05modify16580.011.804071.799071.80907
49262009.04.16 01:11close16580.011.805461.799071.80907139.28218441.41
49272009.04.16 02:00sell16590.011.805820.000000.00000
49282009.04.16 02:00modify16590.011.805821.810821.80082
49292009.04.16 02:04close16590.011.805061.810821.8008276.19218517.60
49302009.04.16 02:05buy16600.011.804170.000000.00000
49312009.04.16 02:05modify16600.011.804171.799171.80917
49322009.04.16 02:07close16600.011.805521.799171.80917135.28218652.88
49332009.04.16 02:10sell16610.011.806840.000000.00000
49342009.04.16 02:10modify16610.011.806841.811841.80184
49352009.04.16 03:55close16610.011.805841.811841.80184100.25218753.13
49362009.04.17 00:00sell16620.011.804860.000000.00000
49372009.04.17 00:00modify16620.011.804861.809861.79986
49382009.04.17 00:58close16620.011.803331.809861.79986153.37218906.50
49392009.04.17 01:00buy16630.011.803900.000000.00000
49402009.04.17 01:00modify16630.011.803901.798901.80890
49412009.04.17 01:28close16630.011.804521.798901.8089062.13218968.63
49422009.04.17 01:55buy16640.011.803700.000000.00000
49432009.04.17 01:55modify16640.011.803701.798701.80870
49442009.04.17 03:46close16640.011.803641.798701.80870-6.01218962.62
49452009.04.20 00:00buy16650.011.793970.000000.00000
49462009.04.20 00:00modify16650.011.793971.788971.79897
49472009.04.20 01:43close16650.011.795411.788971.79897144.29219106.91
49482009.04.20 01:55buy16660.011.793900.000000.00000
49492009.04.20 01:55modify16660.011.793901.788901.79890
49502009.04.20 02:00close16660.011.795361.788901.79890146.30219253.21
49512009.04.20 02:40buy16670.011.793610.000000.00000
49522009.04.20 02:40modify16670.011.793611.788611.79861
49532009.04.20 07:01close16670.011.793211.788611.79861-40.08219213.13
49542009.04.21 00:00sell16680.011.799770.000000.00000
49552009.04.21 00:00modify16680.011.799771.804771.79477
49562009.04.21 00:55buy16690.011.798930.000000.00000
49572009.04.21 00:55modify16690.011.798931.793931.80393
49582009.04.21 00:58close16680.011.797761.804771.79477201.48219414.61
49592009.04.21 01:02close16690.011.799301.793931.8039337.08219451.69
49602009.04.21 01:10sell16700.011.799650.000000.00000
49612009.04.21 01:10modify16700.011.799651.804651.79465
49622009.04.21 01:40buy16710.011.798950.000000.00000
49632009.04.21 01:40modify16710.011.798951.793951.80395
49642009.04.21 01:50close16700.011.798131.804651.79465152.37219604.06
49652009.04.21 01:58s/l16710.011.793951.793951.80395-501.03219103.03
49662009.04.21 02:00buy16720.011.796190.000000.00000
49672009.04.21 02:00modify16720.011.796191.791191.80119
49682009.04.21 02:16close16720.011.799151.791191.80119296.60219399.63
49692009.04.21 02:45sell16730.011.799760.000000.00000
49702009.04.21 02:45modify16730.011.799761.804761.79476
49712009.04.21 03:00close16730.011.798071.804761.79476169.41219569.04
49722009.04.22 00:05sell16740.011.814700.000000.00000
49732009.04.22 00:05modify16740.011.814701.819701.80970
49742009.04.22 00:57close16740.011.813351.819701.80970135.34219704.38
49752009.04.22 01:00buy16750.011.813250.000000.00000
49762009.04.22 01:00modify16750.011.813251.808251.81825
49772009.04.22 01:09close16750.011.814261.808251.81825101.21219805.59
49782009.04.22 01:20sell16760.011.815220.000000.00000
49792009.04.22 01:20modify16760.011.815221.820221.81022
49802009.04.22 02:02close16760.011.813561.820221.81022166.40219971.99
49812009.04.22 02:10sell16770.011.815350.000000.00000
49822009.04.22 02:10modify16770.011.815351.820351.81035
49832009.04.22 02:23close16770.011.813701.820351.81035165.41220137.40
49842009.04.23 00:00buy16780.011.793320.000000.00000
49852009.04.23 00:00modify16780.011.793321.788321.79832
49862009.04.23 01:59close16780.011.795041.788321.79832172.36220309.76
49872009.04.23 02:00sell16790.011.795750.000000.00000
49882009.04.23 02:00modify16790.011.795751.800751.79075
49892009.04.23 02:26close16790.011.794331.800751.79075142.34220452.10
49902009.04.24 00:00buy16800.011.799330.000000.00000
49912009.04.24 00:00modify16800.011.799331.794331.80433
49922009.04.24 00:14close16800.011.799901.794331.8043357.12220509.22
49932009.04.24 00:20sell16810.011.800820.000000.00000
49942009.04.24 00:20modify16810.011.800821.805821.79582
49952009.04.24 01:36close16810.011.799121.805821.79582170.42220679.64
49962009.04.24 01:40buy16820.011.799230.000000.00000
49972009.04.24 01:40modify16820.011.799231.794231.80423
49982009.04.24 04:15close16820.011.798201.794231.80423-103.21220576.43
49992009.04.27 00:45sell16830.011.777540.000000.00000
50002009.04.27 00:45modify16830.011.777541.782541.77254
50012009.04.27 00:48close16830.011.776351.782541.77254119.29220695.72
50022009.04.27 01:15sell16840.011.777120.000000.00000
50032009.04.27 01:15modify16840.011.777121.782121.77212
50042009.04.27 01:28close16840.011.776421.782121.7721270.17220765.89
50052009.04.27 02:05buy16850.011.774640.000000.00000
50062009.04.27 02:05modify16850.011.774641.769641.77964
50072009.04.27 03:17close16850.011.776151.769641.77964151.31220917.20
50082009.04.28 00:00buy16860.011.782820.000000.00000
50092009.04.28 00:00modify16860.011.782821.777821.78782
50102009.04.28 00:45close16860.011.783151.777821.7878233.07220950.27
50112009.04.28 00:50buy16870.011.781850.000000.00000
50122009.04.28 00:50modify16870.011.781851.776851.78685
50132009.04.28 01:48close16870.011.782731.776851.7868588.18221038.45
50142009.04.28 01:55buy16880.011.780860.000000.00000
50152009.04.28 01:55modify16880.011.780861.775861.78586
50162009.04.28 05:30close16880.011.779701.775861.78586-116.24220922.21
50172009.04.29 00:15sell16890.011.785170.000000.00000
50182009.04.29 00:15modify16890.011.785171.790171.78017
50192009.04.29 00:50close16890.011.784101.790171.78017107.26221029.47
50202009.04.29 01:15sell16900.011.785750.000000.00000
50212009.04.29 01:15modify16900.011.785751.790751.78075
50222009.04.29 02:43close16900.011.784851.790751.7807590.22221119.69
50232009.04.29 02:45buy16910.011.784640.000000.00000
50242009.04.29 02:45modify16910.011.784641.779641.78964
50252009.04.29 02:55close16910.011.785701.779641.78964106.21221225.90
50262009.04.30 00:35buy16920.011.775100.000000.00000
50272009.04.30 00:35modify16920.011.775101.770101.78010
50282009.04.30 00:53close16920.011.776601.770101.78010150.31221376.21
50292009.04.30 01:10buy16930.011.775140.000000.00000
50302009.04.30 01:10modify16930.011.775141.770141.78014
50312009.04.30 01:37close16930.011.776391.770141.78014125.26221501.47
50322009.04.30 02:05buy16940.011.774770.000000.00000
50332009.04.30 02:05modify16940.011.774771.769771.77977
50342009.04.30 02:12close16940.011.776231.769771.77977146.30221647.77
50352009.04.30 02:15sell16950.011.776590.000000.00000
50362009.04.30 02:15modify16950.011.776591.781591.77159
50372009.04.30 02:29close16950.011.775651.781591.7715994.23221742.00
50382009.04.30 02:45buy16960.011.775220.000000.00000
50392009.04.30 02:45modify16960.011.775221.770221.78022
50402009.04.30 02:53close16960.011.776251.770221.78022103.21221845.21
50412009.05.01 00:00buy16970.011.764310.000000.00000
50422009.05.01 00:00modify16970.011.764311.759311.76931
50432009.05.01 00:51close16970.011.765651.759311.76931134.27221979.48
50442009.05.01 02:00sell16980.011.766400.000000.00000
50452009.05.01 02:00modify16980.011.766401.771401.76140
50462009.05.01 02:05close16980.011.765071.771401.76140133.32222112.80
50472009.05.01 02:10sell16990.011.766550.000000.00000
50482009.05.01 02:10modify16990.011.766551.771551.76155
50492009.05.01 02:13close16990.011.764921.771551.76155163.40222276.20
50502009.05.01 02:15buy17000.011.764510.000000.00000
50512009.05.01 02:15modify17000.011.764511.759511.76951
50522009.05.01 06:25s/l17000.011.759511.759511.76951-501.03221775.17
50532009.05.04 00:01sell17010.011.770800.000000.00000
50542009.05.04 00:01modify17010.011.770801.775801.76580
50552009.05.04 01:37close17010.011.767241.775801.76580356.88222132.05
50562009.05.04 02:00sell17020.011.768520.000000.00000
50572009.05.04 02:00modify17020.011.768521.773521.76352
50582009.05.04 02:48close17020.011.767451.773521.76352107.27222239.32
50592009.05.05 00:10sell17030.011.763310.000000.00000
50602009.05.05 00:10modify17030.011.763311.768311.75831
50612009.05.05 00:51close17030.011.762071.768311.75831124.30222363.62
50622009.05.05 01:00buy17040.011.761670.000000.00000
50632009.05.05 01:00modify17040.011.761671.756671.76667
50642009.05.05 01:08close17040.011.762711.756671.76667104.22222467.84
50652009.05.05 01:45sell17050.011.763150.000000.00000
50662009.05.05 01:45modify17050.011.763151.768151.75815
50672009.05.05 02:14close17050.011.762131.768151.75815102.25222570.09
50682009.05.05 02:45buy17060.011.761650.000000.00000
50692009.05.05 02:45modify17060.011.761651.756651.76665
50702009.05.05 04:40close17060.011.762241.756651.7666559.12222629.21
50712009.05.06 00:26buy17070.011.770700.000000.00000
50722009.05.06 00:26modify17070.011.770701.765701.77570
50732009.05.06 03:59close17070.011.770601.765701.77570-10.02222619.19
50742009.05.07 00:35sell17080.011.767300.000000.00000
50752009.05.07 00:35modify17080.011.767301.772301.76230
50762009.05.07 01:22close17080.011.765341.772301.76230196.49222815.68
50772009.05.07 02:35buy17090.011.764220.000000.00000
50782009.05.07 02:35modify17090.011.764221.759221.76922
50792009.05.07 02:36close17090.011.765921.759221.76922170.35222986.03
50802009.05.08 00:05buy17100.011.756450.000000.00000
50812009.05.08 00:05modify17100.011.756451.751451.76145
50822009.05.08 00:16close17100.011.758901.751451.76145245.50223231.53
50832009.05.08 01:25sell17110.011.759050.000000.00000
50842009.05.08 01:25modify17110.011.759051.764051.75405
50852009.05.08 01:30close17110.011.758201.764051.7540585.21223316.74
50862009.05.08 01:40sell17120.011.759720.000000.00000
50872009.05.08 01:40modify17120.011.759721.764721.75472
50882009.05.08 01:50close17120.011.758211.764721.75472151.37223468.11
50892009.05.08 02:15buy17130.011.757170.000000.00000
50902009.05.08 02:15modify17130.011.757171.752171.76217
50912009.05.08 03:59close17130.011.758151.752171.7621798.20223566.31
50922009.05.11 00:00buy17140.011.749750.000000.00000
50932009.05.11 00:00modify17140.011.749751.744751.75475
50942009.05.11 00:00close17140.011.750411.744751.7547566.13223632.44
50952009.05.11 00:05buy17150.011.750210.000000.00000
50962009.05.11 00:05modify17150.011.750211.745211.75521
50972009.05.11 01:19close17150.011.749861.745211.75521-35.07223597.37
50982009.05.11 02:45buy17160.011.748710.000000.00000
50992009.05.11 02:45modify17160.011.748711.743711.75371
51002009.05.11 02:57close17160.011.749671.743711.7537196.20223693.57
51012009.05.12 00:00sell17170.011.762970.000000.00000
51022009.05.12 00:00modify17170.011.762971.767971.75797
51032009.05.12 01:20buy17180.011.761370.000000.00000
51042009.05.12 01:20modify17180.011.761371.756371.76637
51052009.05.12 01:20close17180.011.761401.756371.766373.01223696.58
51062009.05.12 01:25buy17190.011.761140.000000.00000
51072009.05.12 01:25modify17190.011.761141.756141.76614
51082009.05.12 01:25close17190.011.761361.756141.7661422.05223718.63
51092009.05.12 03:33close17170.011.760751.767971.75797222.55223941.18
51102009.05.13 00:10buy17200.011.773640.000000.00000
51112009.05.13 00:10modify17200.011.773641.768641.77864
51122009.05.13 01:21close17200.011.773971.768641.7786433.07223974.25
51132009.05.13 01:45buy17210.011.771370.000000.00000
51142009.05.13 01:45modify17210.011.771371.766371.77637
51152009.05.13 02:54close17210.011.773331.766371.77637196.41224170.66
51162009.05.14 00:01sell17220.011.778270.000000.00000
51172009.05.14 00:01modify17220.011.778271.783271.77327
51182009.05.14 00:40buy17230.011.778340.000000.00000
51192009.05.14 00:40modify17230.011.778341.773341.78334
51202009.05.14 00:41close17230.011.778361.773341.783342.00224172.66
51212009.05.14 01:15buy17240.011.777820.000000.00000
51222009.05.14 01:15modify17240.011.777821.772821.78282
51232009.05.14 01:28close17220.011.776691.783271.77327158.38224331.04
51242009.05.14 01:50s/l17240.011.772821.772821.78282-501.03223830.01
51252009.05.14 01:55buy17250.011.775630.000000.00000
51262009.05.14 01:55modify17250.011.775631.770631.78063
51272009.05.14 04:56close17250.011.775801.770631.7806317.03223847.04
51282009.05.15 00:05sell17260.011.781960.000000.00000
51292009.05.15 00:05modify17260.011.781961.786961.77696
51302009.05.15 01:16close17260.011.780961.786961.77696100.25223947.29
51312009.05.15 01:25sell17270.011.782480.000000.00000
51322009.05.15 01:25modify17270.011.782481.787481.77748
51332009.05.15 02:53close17270.011.781601.787481.7774888.21224035.50
51342009.05.18 00:10buy17280.011.787350.000000.00000
51352009.05.18 00:10modify17280.011.787351.782351.79235
51362009.05.18 00:54close17280.011.787401.782351.792355.01224040.51
51372009.05.18 01:10buy17290.011.786050.000000.00000
51382009.05.18 01:10modify17290.011.786051.781051.79105
51392009.05.18 01:28close17290.011.787311.781051.79105126.26224166.77
51402009.05.18 02:05buy17300.011.786040.000000.00000
51412009.05.18 02:05modify17300.011.786041.781041.79104
51422009.05.18 02:50close17300.011.787051.781041.79104101.21224267.98
51432009.05.19 00:25buy17310.011.782680.000000.00000
51442009.05.19 00:25modify17310.011.782681.777681.78768
51452009.05.19 01:10close17310.011.783761.777681.78768108.22224376.20
51462009.05.19 01:20buy17320.011.782610.000000.00000
51472009.05.19 01:20modify17320.011.782611.777611.78761
51482009.05.19 01:34close17320.011.783671.777611.78761106.22224482.42
51492009.05.20 00:25buy17330.011.787150.000000.00000
51502009.05.20 00:25modify17330.011.787151.782151.79215
51512009.05.20 02:45close17330.011.788531.782151.79215138.29224620.71
51522009.05.21 00:00sell17340.011.796840.000000.00000
51532009.05.21 00:00modify17340.011.796841.801841.79184
51542009.05.21 01:00buy17350.011.796290.000000.00000
51552009.05.21 01:00modify17350.011.796291.791291.80129
51562009.05.21 01:00close17350.011.796331.791291.801294.00224624.71
51572009.05.21 01:35buy17360.011.796390.000000.00000
51582009.05.21 01:35modify17360.011.796391.791391.80139
51592009.05.21 01:47close17360.011.796521.791391.8013913.02224637.73
51602009.05.21 02:00buy17370.011.796430.000000.00000
51612009.05.21 02:00modify17370.011.796431.791431.80143
51622009.05.21 02:08close17340.011.795061.801841.79184178.43224816.16
51632009.05.21 02:17close17370.011.796621.791431.8014319.04224835.20
51642009.05.21 02:20sell17380.011.797280.000000.00000
51652009.05.21 02:20modify17380.011.797281.802281.79228
51662009.05.21 03:22close17380.011.795411.802281.79228187.46225022.66
51672009.05.22 00:05buy17390.011.799900.000000.00000
51682009.05.22 00:05modify17390.011.799901.794901.80490
51692009.05.22 00:35close17390.011.801631.794901.80490173.36225196.02
51702009.05.22 01:15sell17400.011.802250.000000.00000
51712009.05.22 01:15modify17400.011.802251.807251.79725
51722009.05.22 02:50close17400.011.801121.807251.79725113.28225309.30
51732009.05.25 00:00sell17410.011.785120.000000.00000
51742009.05.25 00:00modify17410.011.785121.790121.78012
51752009.05.25 00:11close17410.011.783691.790121.78012143.35225452.65
51762009.05.25 00:50sell17420.011.784990.000000.00000
51772009.05.25 00:50modify17420.011.784991.789991.77999
51782009.05.25 01:35close17420.011.783831.789991.77999116.28225568.93
51792009.05.25 02:05buy17430.011.781630.000000.00000
51802009.05.25 02:05modify17430.011.781631.776631.78663
51812009.05.25 02:55close17430.011.783731.776631.78663210.43225779.36
51822009.05.26 01:20buy17440.011.787290.000000.00000
51832009.05.26 01:20modify17440.011.787291.782291.79229
51842009.05.26 01:31close17440.011.788581.782291.79229129.27225908.63
51852009.05.26 01:45sell17450.011.789440.000000.00000
51862009.05.26 01:45modify17450.011.789441.794441.78444
51872009.05.26 02:06close17450.011.788011.794441.78444143.34226051.97
51882009.05.26 02:20sell17460.011.789030.000000.00000
51892009.05.26 02:20modify17460.011.789031.794031.78403
51902009.05.26 02:51close17460.011.788191.794031.7840384.21226136.18
51912009.05.27 00:01buy17470.011.777280.000000.00000
51922009.05.27 00:01modify17470.011.777281.772281.78228
51932009.05.27 01:23close17470.011.779791.772281.78228251.52226387.70
51942009.05.27 01:25sell17480.011.780990.000000.00000
51952009.05.27 01:25modify17480.011.780991.785991.77599
51962009.05.27 02:01close17480.011.779981.785991.77599101.24226488.94
51972009.05.28 00:00sell17490.011.790640.000000.00000
51982009.05.28 00:00modify17490.011.790641.795641.78564
51992009.05.28 00:50buy17500.011.789300.000000.00000
52002009.05.28 00:50modify17500.011.789301.784301.79430
52012009.05.28 00:55close17500.011.789571.784301.7943027.05226515.99
52022009.05.28 01:00buy17510.011.789090.000000.00000
52032009.05.28 01:00modify17510.011.789091.784091.79409
52042009.05.28 01:37close17490.011.788341.795641.78564230.55226746.54
52052009.05.28 01:48close17510.011.789481.784091.7940939.08226785.62
52062009.05.28 02:10buy17520.011.788000.000000.00000
52072009.05.28 02:10modify17520.011.788001.783001.79300
52082009.05.28 06:10close17520.011.787451.783001.79300-55.12226730.50
52092009.05.29 01:40buy17530.011.775020.000000.00000
52102009.05.29 01:40modify17530.011.775021.770021.78002
52112009.05.29 01:55close17530.011.776131.770021.78002111.23226841.73
52122009.05.29 02:15sell17540.011.776650.000000.00000
52132009.05.29 02:15modify17540.011.776651.781651.77165
52142009.05.29 02:43close17540.011.775631.781651.77165102.25226943.98
52152009.06.01 01:00buy17550.011.763640.000000.00000
52162009.06.01 01:00modify17550.011.763641.758641.76864
52172009.06.01 01:15close17550.011.765231.758641.76864159.33227103.31
52182009.06.01 01:25sell17560.011.766200.000000.00000
52192009.06.01 01:25modify17560.011.766201.771201.76120
52202009.06.01 01:26close17560.011.764961.771201.76120124.30227227.61
52212009.06.01 01:30sell17570.011.766260.000000.00000
52222009.06.01 01:30modify17570.011.766261.771261.76126
52232009.06.01 02:30close17570.011.765321.771261.7612694.23227321.84
52242009.06.02 00:00sell17580.011.793700.000000.00000
52252009.06.02 00:00modify17580.011.793701.798701.78870
52262009.06.02 00:10buy17590.011.793080.000000.00000
52272009.06.02 00:10close17590.011.792840.000000.00000-24.04227297.80
52282009.06.02 00:35buy17600.011.792660.000000.00000
52292009.06.02 00:35modify17600.011.792661.787661.79766
52302009.06.02 00:35close17600.011.792601.787661.79766-6.01227291.79
52312009.06.02 00:46buy17610.011.792710.000000.00000
52322009.06.02 00:46modify17610.011.792711.787711.79771
52332009.06.02 00:47close17610.011.792601.787711.79771-11.02227280.77
52342009.06.02 00:50buy17620.011.792880.000000.00000
52352009.06.02 00:50modify17620.011.792881.787881.79788
52362009.06.02 00:51close17620.011.792681.787881.79788-20.04227260.73
52372009.06.02 00:55buy17630.011.792470.000000.00000
52382009.06.02 00:55modify17630.011.792471.787471.79747
52392009.06.02 00:57close17630.011.792611.787471.7974714.03227274.76
52402009.06.02 02:05buy17640.011.792430.000000.00000
52412009.06.02 02:05modify17640.011.792431.787431.79743
52422009.06.02 02:05close17640.011.793151.787431.7974372.15227346.91
52432009.06.02 02:10buy17650.011.792810.000000.00000
52442009.06.02 02:10modify17650.011.792811.787811.79781
52452009.06.02 02:16close17650.011.793211.787811.7978140.08227386.99
52462009.06.02 05:08close17580.011.792711.798701.7887099.24227486.23
52472009.06.03 00:00sell17660.011.793360.000000.00000
52482009.06.03 00:00modify17660.011.793361.798361.78836
52492009.06.03 03:49close17660.011.792561.798361.7883680.20227566.43
52502009.06.04 00:00sell17670.011.814160.000000.00000
52512009.06.04 00:00modify17670.011.814161.819161.80916
52522009.06.04 01:00buy17680.011.810550.000000.00000
52532009.06.04 01:00close17680.011.810290.000000.00000-26.05227540.38
52542009.06.04 01:10buy17690.011.810570.000000.00000
52552009.06.04 01:10close17690.011.810270.000000.00000-30.06227510.32
52562009.06.04 01:15buy17700.011.810290.000000.00000
52572009.06.04 01:15close17700.011.810050.000000.00000-24.05227486.27
52582009.06.04 01:20buy17710.011.810010.000000.00000
52592009.06.04 01:20modify17710.011.810011.805011.81501
52602009.06.04 01:20close17710.011.809741.805011.81501-27.05227459.22
52612009.06.04 01:25buy17720.011.810550.000000.00000
52622009.06.04 01:25close17720.011.810320.000000.00000-23.04227436.18
52632009.06.04 01:30buy17730.011.810120.000000.00000
52642009.06.04 01:30modify17730.011.810121.805121.81512
52652009.06.04 01:30close17730.011.809921.805121.81512-20.04227416.14
52662009.06.04 01:50buy17740.011.809970.000000.00000
52672009.06.04 01:50modify17740.011.809971.804971.81497
52682009.06.04 01:50close17740.011.809801.804971.81497-17.03227399.11
52692009.06.04 01:53t/p17670.011.809161.819161.80916501.21227900.32
52702009.06.04 01:55buy17750.011.809200.000000.00000
52712009.06.04 01:55modify17750.011.809201.804201.81420
52722009.06.04 02:00close17750.011.809771.804201.8142057.11227957.43
52732009.06.04 02:05buy17760.011.809620.000000.00000
52742009.06.04 02:05modify17760.011.809621.804621.81462
52752009.06.04 02:13close17760.011.809791.804621.8146217.04227974.47
52762009.06.04 02:15buy17770.011.809340.000000.00000
52772009.06.04 02:15modify17770.011.809341.804341.81434
52782009.06.04 02:21close17770.011.809811.804341.8143447.10228021.57
52792009.06.04 02:25buy17780.011.808820.000000.00000
52802009.06.04 02:25modify17780.011.808821.803821.81382
52812009.06.04 02:53close17780.011.809661.803821.8138284.17228105.74
52822009.06.05 00:00buy17790.011.772740.000000.00000
52832009.06.05 00:00modify17790.011.772741.767741.77774
52842009.06.05 06:46close17790.011.771401.767741.77774-134.27227971.47
52852009.06.08 00:00sell17800.011.786840.000000.00000
52862009.06.08 00:00modify17800.011.786841.791841.78184
52872009.06.08 00:05buy17810.011.786080.000000.00000
52882009.06.08 00:05modify17810.011.786081.781081.79108
52892009.06.08 00:05close17810.011.785621.781081.79108-46.09227925.38
52902009.06.08 00:10buy17820.011.786150.000000.00000
52912009.06.08 00:10modify17820.011.786151.781151.79115
52922009.06.08 00:10close17820.011.785951.781151.79115-20.04227905.34
52932009.06.08 00:35buy17830.011.785520.000000.00000
52942009.06.08 00:35modify17830.011.785521.780521.79052
52952009.06.08 00:48close17830.011.785871.780521.7905235.07227940.41
52962009.06.08 01:50buy17840.011.785530.000000.00000
52972009.06.08 01:50modify17840.011.785531.780531.79053
52982009.06.08 01:52close17800.011.784551.791841.78184229.55228169.96
52992009.06.08 03:37s/l17840.011.780531.780531.79053-501.03227668.93
53002009.06.09 00:00buy17850.011.790310.000000.00000
53012009.06.09 00:00modify17850.011.790311.785311.79531
53022009.06.09 01:02close17850.011.791851.785311.79531154.32227823.25
53032009.06.09 02:20buy17860.011.790420.000000.00000
53042009.06.09 02:20modify17860.011.790421.785421.79542
53052009.06.09 02:38close17860.011.791681.785421.79542126.25227949.50
53062009.06.10 00:00sell17870.011.800240.000000.00000
53072009.06.10 00:00modify17870.011.800241.805241.79524
53082009.06.10 00:31buy17880.011.799680.000000.00000
53092009.06.10 00:31modify17880.011.799681.794681.80468
53102009.06.10 00:31close17880.011.799411.794681.80468-27.06227922.44
53112009.06.10 00:35buy17890.011.799410.000000.00000
53122009.06.10 00:35modify17890.011.799411.794411.80441
53132009.06.10 00:35close17890.011.799321.794411.80441-9.02227913.42
53142009.06.10 02:30buy17900.011.800430.000000.00000
53152009.06.10 02:30modify17900.011.800431.795431.80543
53162009.06.10 02:30close17900.011.800691.795431.8054326.05227939.47
53172009.06.10 02:45buy17910.011.800630.000000.00000
53182009.06.10 02:45modify17910.011.800631.795631.80563
53192009.06.10 02:47close17910.011.800761.795631.8056313.02227952.49
53202009.06.10 03:26close17870.011.799571.805241.7952467.16228019.65
53212009.06.11 00:00sell17920.011.813180.000000.00000
53222009.06.11 00:00modify17920.011.813181.818181.80818
53232009.06.11 02:03close17920.011.811981.818181.80818120.29228139.94
53242009.06.11 02:05buy17930.011.811930.000000.00000
53252009.06.11 02:05modify17930.011.811931.806931.81693
53262009.06.11 04:13close17930.011.811661.806931.81693-27.05228112.89
53272009.06.12 00:00sell17940.011.827180.000000.00000
53282009.06.12 00:00modify17940.011.827181.832181.82218
53292009.06.12 02:15buy17950.011.826100.000000.00000
53302009.06.12 02:15modify17950.011.826101.821101.83110
53312009.06.12 02:30close17950.011.826491.821101.8311039.08228151.97
53322009.06.12 02:35buy17960.011.826120.000000.00000
53332009.06.12 02:35modify17960.011.826121.821121.83112
53342009.06.12 02:36close17960.011.826471.821121.8311235.07228187.04
53352009.06.12 04:04close17940.011.825411.832181.82218177.42228364.46
53362009.06.15 00:05buy17970.011.837440.000000.00000
53372009.06.15 00:05modify17970.011.837441.832441.84244
53382009.06.15 01:18close17970.011.839391.832441.84244195.39228559.85
53392009.06.15 02:10buy17980.011.837250.000000.00000
53402009.06.15 02:10modify17980.011.837251.832251.84225
53412009.06.15 02:55close17980.011.838901.832251.84225165.33228725.18
53422009.06.16 00:01buy17990.011.845240.000000.00000
53432009.06.16 00:01modify17990.011.845241.840241.85024
53442009.06.16 01:17close17990.011.846211.840241.8502497.20228822.38
53452009.06.16 02:15buy18000.011.844240.000000.00000
53462009.06.16 02:15modify18000.011.844241.839241.84924
53472009.06.16 03:28close18000.011.844741.839241.8492450.10228872.48
53482009.06.17 00:55buy18010.011.860160.000000.00000
53492009.06.17 00:55modify18010.011.860161.855161.86516
53502009.06.17 02:54s/l18010.011.855161.855161.86516-501.02228371.46
53512009.06.18 00:05sell18020.011.856190.000000.00000
53522009.06.18 00:05modify18020.011.856191.861191.85119
53532009.06.18 00:15buy18030.011.854400.000000.00000
53542009.06.18 00:15modify18030.011.854401.849401.85940
53552009.06.18 00:23close18030.011.855181.849401.8594078.16228449.62
53562009.06.18 00:25close18020.011.854271.861191.85119192.47228642.09
53572009.06.18 00:40buy18040.011.854410.000000.00000
53582009.06.18 00:40modify18040.011.854411.849411.85941
53592009.06.18 00:59close18040.011.855101.849411.8594169.15228711.24
53602009.06.18 01:20sell18050.011.855630.000000.00000
53612009.06.18 01:20modify18050.011.855631.860631.85063
53622009.06.18 01:25buy18060.011.854390.000000.00000
53632009.06.18 01:25modify18060.011.854391.849391.85939
53642009.06.18 01:27close18050.011.854321.860631.85063131.31228842.55
53652009.06.18 01:58close18060.011.854981.849391.8593959.12228901.67
53662009.06.18 02:40sell18070.011.855420.000000.00000
53672009.06.18 02:40modify18070.011.855421.860421.85042
53682009.06.18 02:49close18070.011.854301.860421.85042112.27229013.94
53692009.06.19 00:05sell18080.011.850280.000000.00000
53702009.06.19 00:05modify18080.011.850281.855281.84528
53712009.06.19 02:40buy18090.011.850180.000000.00000
53722009.06.19 02:40modify18090.011.850181.845181.85518
53732009.06.19 02:58close18090.011.850821.845181.8551864.13229078.07
53742009.06.19 03:01close18080.011.849651.855281.8452863.15229141.22
53752009.06.22 00:00sell18100.011.872850.000000.00000
53762009.06.22 00:00modify18100.011.872851.877851.86785
53772009.06.22 00:15buy18110.011.870550.000000.00000
53782009.06.22 00:16close18110.011.870250.000000.00000-30.06229111.16
53792009.06.22 00:20buy18120.011.870400.000000.00000
53802009.06.22 00:20modify18120.011.870401.865401.87540
53812009.06.22 00:31close18100.011.867941.877851.86785492.17229603.33
53822009.06.22 01:33close18120.011.869351.865401.87540-105.21229498.12
53832009.06.22 01:40sell18130.011.870600.000000.00000
53842009.06.22 01:40modify18130.011.870601.875601.86560
53852009.06.22 06:54s/l18130.011.875601.875601.86560-501.20228996.92
53862009.06.23 00:05buy18140.011.884100.000000.00000
53872009.06.23 00:05modify18140.011.884101.879101.88910
53882009.06.23 01:51close18140.011.884331.879101.8891023.05229019.97
53892009.06.24 00:10sell18150.011.892750.000000.00000
53902009.06.24 00:10modify18150.011.892751.897751.88775
53912009.06.24 00:35buy18160.011.890910.000000.00000
53922009.06.24 00:35modify18160.011.890911.885911.89591
53932009.06.24 00:45close18160.011.891481.885911.8959157.11229077.08
53942009.06.24 00:50buy18170.011.890520.000000.00000
53952009.06.24 00:50modify18170.011.890521.885521.89552
53962009.06.24 00:59close18170.011.891441.885521.8955292.19229169.27
53972009.06.24 01:15buy18180.011.890180.000000.00000
53982009.06.24 01:15modify18180.011.890181.885181.89518
53992009.06.24 01:20close18150.011.890051.897751.88775270.65229439.92
54002009.06.24 02:06close18180.011.891131.885181.8951895.19229535.11
54012009.06.24 02:15buy18190.011.889300.000000.00000
54022009.06.24 02:15modify18190.011.889301.884301.89430
54032009.06.24 04:42close18190.011.889601.884301.8943030.06229565.17
54042009.06.25 00:01sell18200.011.895880.000000.00000
54052009.06.25 00:01modify18200.011.895881.900881.89088
54062009.06.25 04:01close18200.011.896591.900881.89088-71.17229494.00
54072009.06.26 00:45sell18210.011.892150.000000.00000
54082009.06.26 00:45modify18210.011.892151.897151.88715
54092009.06.26 00:52close18210.011.890971.897151.88715118.29229612.29
54102009.06.26 01:25sell18220.011.892450.000000.00000
54112009.06.26 01:25modify18220.011.892451.897451.88745
54122009.06.26 04:27close18220.011.892331.897451.8874512.03229624.32
54132009.06.29 00:00buy18230.011.901380.000000.00000
54142009.06.29 00:00modify18230.011.901381.896381.90638
54152009.06.29 00:36close18230.011.903921.896381.90638254.52229878.84
54162009.06.29 01:05sell18240.011.904560.000000.00000
54172009.06.29 01:05modify18240.011.904561.909561.89956
54182009.06.29 01:44close18240.011.902681.909561.89956188.45230067.29
54192009.06.29 01:45buy18250.011.903140.000000.00000
54202009.06.29 01:45modify18250.011.903141.898141.90814
54212009.06.29 01:45close18250.011.903951.898141.9081481.17230148.46
54222009.06.29 01:50sell18260.011.904560.000000.00000
54232009.06.29 01:50modify18260.011.904561.909561.89956
54242009.06.29 02:17close18260.011.902841.909561.89956172.41230320.87
54252009.06.29 02:20buy18270.011.903150.000000.00000
54262009.06.29 02:20modify18270.011.903151.898151.90815
54272009.06.29 03:07close18270.011.903571.898151.9081542.08230362.95
54282009.06.30 00:05buy18280.011.914610.000000.00000
54292009.06.30 00:05modify18280.011.914611.909611.91961
54302009.06.30 00:31close18280.011.915311.909611.9196170.14230433.09
54312009.06.30 01:00sell18290.011.916620.000000.00000
54322009.06.30 01:00modify18290.011.916621.921621.91162
54332009.06.30 01:55close18290.011.914651.921621.91162197.47230630.56
54342009.06.30 02:10sell18300.011.916380.000000.00000
54352009.06.30 02:10modify18300.011.916381.921381.91138
54362009.06.30 04:42s/l18300.011.921381.921381.91138-501.20230129.36
54372009.07.01 01:35sell18310.011.913580.000000.00000
54382009.07.01 01:35modify18310.011.913581.918581.90858
54392009.07.01 01:50close18310.011.912391.918581.90858119.29230248.65
54402009.07.01 02:00sell18320.011.914340.000000.00000
54412009.07.01 02:00modify18320.011.914341.919341.90934
54422009.07.01 02:53close18320.011.912671.919341.90934167.40230416.05
54432009.07.02 02:00sell18330.011.894330.000000.00000
54442009.07.02 02:00modify18330.011.894331.899331.88933
54452009.07.02 02:22close18330.011.893241.899331.88933109.26230525.31
54462009.07.03 00:01buy18340.011.900400.000000.00000
54472009.07.03 00:01modify18340.011.900401.895401.90540
54482009.07.03 02:34close18340.011.901631.895401.90540123.25230648.56
54492009.07.07 00:00buy18350.011.886190.000000.00000
54502009.07.07 00:00modify18350.011.886191.881191.89119
54512009.07.07 06:00close18350.011.888291.881191.89119210.43230858.99
54522009.07.08 00:25buy18360.011.879720.000000.00000
54532009.07.08 00:25modify18360.011.879721.874721.88472
54542009.07.08 01:08close18360.011.880391.874721.8847267.14230926.13
54552009.07.08 01:25buy18370.011.879550.000000.00000
54562009.07.08 01:25modify18370.011.879551.874551.88455
54572009.07.08 02:33s/l18370.011.874551.874551.88455-501.03230425.10
54582009.07.08 02:35buy18380.011.874710.000000.00000
54592009.07.08 02:35modify18380.011.874711.869711.87971
54602009.07.08 07:43close18380.011.873231.869711.87971-148.31230276.79
54612009.07.09 00:00buy18390.011.872730.000000.00000
54622009.07.09 00:00modify18390.011.872731.867731.87773
54632009.07.09 01:33s/l18390.011.867731.867731.87773-501.03229775.76
54642009.07.09 01:35buy18400.011.867640.000000.00000
54652009.07.09 01:35modify18400.011.867641.862641.87264
54662009.07.09 03:03close18400.011.871171.862641.87264353.72230129.48
54672009.07.10 00:00sell18410.011.897910.000000.00000
54682009.07.10 00:00modify18410.011.897911.902911.89291
54692009.07.10 00:30buy18420.011.897230.000000.00000
54702009.07.10 00:30modify18420.011.897231.892231.90223
54712009.07.10 00:32close18420.011.897221.892231.90223-1.00230128.48
54722009.07.10 00:35buy18430.011.897330.000000.00000
54732009.07.10 00:35modify18430.011.897331.892331.90233
54742009.07.10 00:57close18430.011.897231.892331.90233-10.02230118.46
54752009.07.10 01:00buy18440.011.897030.000000.00000
54762009.07.10 01:00modify18440.011.897031.892031.90203
54772009.07.10 01:01close18440.011.897261.892031.9020323.05230141.51
54782009.07.10 01:05buy18450.011.896960.000000.00000
54792009.07.10 01:05modify18450.011.896961.891961.90196
54802009.07.10 02:07close18410.011.895501.902911.89291241.58230383.09
54812009.07.10 02:19s/l18450.011.891961.891961.90196-501.03229882.06
54822009.07.10 02:20buy18460.011.892050.000000.00000
54832009.07.10 02:20modify18460.011.892051.887051.89705
54842009.07.10 05:39close18460.011.893501.887051.89705145.30230027.36
54852009.07.13 00:00buy18470.011.880460.000000.00000
54862009.07.13 00:00modify18470.011.880461.875461.88546
54872009.07.13 03:19close18470.011.881901.875461.88546144.30230171.66
54882009.07.14 00:20sell18480.011.869410.000000.00000
54892009.07.14 00:20modify18480.011.869411.874411.86441
54902009.07.14 03:14close18480.011.870031.874411.86441-62.15230109.51
54912009.07.15 01:05buy18490.011.849120.000000.00000
54922009.07.15 01:05modify18490.011.849121.844121.85412
54932009.07.15 01:36close18490.011.850551.844121.85412143.29230252.80
54942009.07.15 01:55sell18500.011.851320.000000.00000
54952009.07.15 01:55modify18500.011.851321.856321.84632
54962009.07.15 02:24close18500.011.850501.856321.8463282.20230335.00
54972009.07.15 02:35sell18510.011.851020.000000.00000
54982009.07.15 02:35modify18510.011.851021.856021.84602
54992009.07.15 04:15close18510.011.850641.856021.8460238.09230373.09
55002009.07.16 00:00buy18520.011.827640.000000.00000
55012009.07.16 00:00modify18520.011.827641.822641.83264
55022009.07.16 00:41close18520.011.831141.822641.83264350.72230723.81
55032009.07.16 00:47sell18530.011.831910.000000.00000
55042009.07.16 00:47modify18530.011.831911.836911.82691
55052009.07.16 01:11close18530.011.831721.836911.8269119.05230742.86
55062009.07.16 01:15sell18540.011.832230.000000.00000
55072009.07.16 01:15modify18540.011.832231.837231.82723
55082009.07.16 01:51close18540.011.831881.837231.8272335.09230777.95
55092009.07.16 01:55sell18550.011.832870.000000.00000
55102009.07.16 01:55modify18550.011.832871.837871.82787
55112009.07.16 07:25close18550.011.834401.837871.82787-153.37230624.58
55122009.07.17 00:10buy18560.011.835530.000000.00000
55132009.07.17 00:10modify18560.011.835531.830531.84053
55142009.07.17 03:13s/l18560.011.830531.830531.84053-501.03230123.55
55152009.07.20 00:00buy18570.011.821750.000000.00000
55162009.07.20 00:00modify18570.011.821751.816751.82675
55172009.07.20 03:34s/l18570.011.816751.816751.82675-501.03229622.52
55182009.07.21 00:05sell18580.011.830110.000000.00000
55192009.07.21 00:05modify18580.011.830111.835111.82511
55202009.07.21 00:40buy18590.011.829510.000000.00000
55212009.07.21 00:40modify18590.011.829511.824511.83451
55222009.07.21 00:49close18590.011.829901.824511.8345139.08229661.60
55232009.07.21 01:05buy18600.011.828850.000000.00000
55242009.07.21 01:05modify18600.011.828851.823851.83385
55252009.07.21 01:07close18580.011.828771.835111.82511134.33229795.93
55262009.07.21 02:47close18600.011.829451.823851.8338560.13229856.06
55272009.07.22 00:50sell18610.011.817960.000000.00000
55282009.07.22 00:50modify18610.011.817961.822961.81296
55292009.07.22 01:25close18610.011.816801.822961.81296116.28229972.34
55302009.07.22 01:45buy18620.011.816250.000000.00000
55312009.07.22 01:45modify18620.011.816251.811251.82125
55322009.07.22 07:40s/l18620.011.811251.811251.82125-501.03229471.31
55332009.07.23 00:05sell18630.011.811390.000000.00000
55342009.07.23 00:05modify18630.011.811391.816391.80639
55352009.07.23 01:15buy18640.011.809870.000000.00000
55362009.07.23 01:15modify18640.011.809871.804871.81487
55372009.07.23 01:52close18630.011.809691.816391.80639170.40229641.71
55382009.07.23 02:54close18640.011.810221.804871.8148735.08229676.79
55392009.07.24 00:20sell18650.011.796770.000000.00000
55402009.07.24 00:20modify18650.011.796771.801771.79177
55412009.07.24 00:30close18650.011.796591.801771.7917718.04229694.83
55422009.07.24 00:40sell18660.011.797760.000000.00000
55432009.07.24 00:40modify18660.011.797761.802761.79276
55442009.07.24 01:16close18660.011.796711.802761.79276105.25229800.08
55452009.07.24 01:35sell18670.011.797250.000000.00000
55462009.07.24 01:35modify18670.011.797251.802251.79225
55472009.07.24 07:31s/l18670.011.802251.802251.79225-501.20229298.88
55482009.07.27 00:00sell18680.011.785370.000000.00000
55492009.07.27 00:00modify18680.011.785371.790371.78037
55502009.07.27 02:06close18680.011.782111.790371.78037326.78229625.66
55512009.07.27 02:15buy18690.011.782040.000000.00000
55522009.07.27 02:15modify18690.011.782041.777041.78704
55532009.07.27 02:34close18690.011.783031.777041.7870499.20229724.86
55542009.07.27 02:40buy18700.011.781130.000000.00000
55552009.07.27 02:40modify18700.011.781131.776131.78613
55562009.07.27 02:45close18700.011.783001.776131.78613187.39229912.25
55572009.07.28 00:20buy18710.011.781650.000000.00000
55582009.07.28 00:20modify18710.011.781651.776651.78665
55592009.07.28 02:19close18710.011.782131.776651.7866548.10229960.35
55602009.07.28 02:35buy18720.011.780610.000000.00000
55612009.07.28 02:35modify18720.011.780611.775611.78561
55622009.07.28 05:02close18720.011.781851.775611.78561124.25230084.60
55632009.07.29 00:00buy18730.011.774950.000000.00000
55642009.07.29 00:00modify18730.011.774951.769951.77995
55652009.07.29 02:42close18730.011.776861.769951.77995191.39230275.99
55662009.07.29 02:45sell18740.011.777500.000000.00000
55672009.07.29 02:45modify18740.011.777501.782501.77250
55682009.07.29 02:55close18740.011.776691.782501.7725081.19230357.18
55692009.07.30 00:10buy18750.011.783570.000000.00000
55702009.07.30 00:10modify18750.011.783571.778571.78857
55712009.07.30 02:01close18750.011.783891.778571.7885732.06230389.24
55722009.07.30 02:05sell18760.011.785290.000000.00000
55732009.07.30 02:05modify18760.011.785291.790291.78029
55742009.07.30 04:09close18760.011.784161.790291.78029113.27230502.51
55752009.07.31 00:00sell18770.011.789370.000000.00000
55762009.07.31 00:00modify18770.011.789371.794371.78437
55772009.07.31 01:50buy18780.011.787230.000000.00000
55782009.07.31 01:50modify18780.011.787231.782231.79223
55792009.07.31 02:06close18780.011.787641.782231.7922341.08230543.59
55802009.07.31 02:33close18770.011.786681.794371.78437269.65230813.24
55812009.07.31 02:35buy18790.011.786990.000000.00000
55822009.07.31 02:35modify18790.011.786991.781991.79199
55832009.07.31 06:07close18790.011.786061.781991.79199-93.19230720.05
55842009.08.03 00:00sell18800.011.800380.000000.00000
55852009.08.03 00:00modify18800.011.800381.805381.79538
55862009.08.03 00:05buy18810.011.799780.000000.00000
55872009.08.03 00:05modify18810.011.799781.794781.80478
55882009.08.03 00:05close18810.011.799621.794781.80478-16.03230704.02
55892009.08.03 00:10buy18820.011.799600.000000.00000
55902009.08.03 00:10modify18820.011.799601.794601.80460
55912009.08.03 00:20close18820.011.799551.794601.80460-5.01230699.01
55922009.08.03 01:22s/l18800.011.805381.805381.79538-501.20230197.81
55932009.08.03 01:25sell18830.011.804950.000000.00000
55942009.08.03 01:25modify18830.011.804951.809951.79995
55952009.08.03 02:40buy18840.011.801580.000000.00000
55962009.08.03 02:40modify18840.011.801581.796581.80658
55972009.08.03 02:42close18840.011.801681.796581.8065810.02230207.83
55982009.08.03 02:55close18830.011.800151.809951.79995481.15230688.98
55992009.08.04 00:15buy18850.011.804180.000000.00000
56002009.08.04 00:15modify18850.011.804181.799181.80918
56012009.08.04 00:42close18850.011.805631.799181.80918145.30230834.28
56022009.08.04 01:35sell18860.011.806120.000000.00000
56032009.08.04 01:35modify18860.011.806121.811121.80112
56042009.08.04 01:56close18860.011.804961.811121.80112116.28230950.56
56052009.08.04 02:10buy18870.011.804720.000000.00000
56062009.08.04 02:10modify18870.011.804721.799721.80972
56072009.08.04 02:23close18870.011.805731.799721.80972101.21231051.77
56082009.08.04 02:35sell18880.011.806290.000000.00000
56092009.08.04 02:35modify18880.011.806291.811291.80129
56102009.08.04 03:04close18880.011.805111.811291.80129118.28231170.05
56112009.08.05 00:00sell18890.011.816640.000000.00000
56122009.08.05 00:00modify18890.011.816641.821641.81164
56132009.08.05 00:20buy18900.011.815180.000000.00000
56142009.08.05 00:20modify18900.011.815181.810181.82018
56152009.08.05 01:05close18900.011.816011.810181.8201883.17231253.22
56162009.08.05 01:30close18890.011.814871.821641.81164177.42231430.64
56172009.08.05 01:30buy18910.011.814870.000000.00000
56182009.08.05 01:30modify18910.011.814871.809871.81987
56192009.08.05 03:06close18910.011.815461.809871.8198759.12231489.76
56202009.08.06 00:20buy18920.011.817490.000000.00000
56212009.08.06 00:20modify18920.011.817491.812491.82249
56222009.08.06 00:42close18920.011.819201.812491.82249171.36231661.12
56232009.08.06 01:15buy18930.011.817340.000000.00000
56242009.08.06 01:15modify18930.011.817341.812341.82234
56252009.08.06 01:33close18930.011.818971.812341.82234163.34231824.46
56262009.08.07 01:15sell18940.011.808490.000000.00000
56272009.08.07 01:15modify18940.011.808491.813491.80349
56282009.08.07 02:34close18940.011.807791.813491.8034970.17231894.63
56292009.08.10 00:00buy18950.011.804530.000000.00000
56302009.08.10 00:00modify18950.011.804531.799531.80953
56312009.08.10 00:10close18950.011.806531.799531.80953200.42232095.05
56322009.08.10 00:28sell18960.011.806940.000000.00000
56332009.08.10 00:28modify18960.011.806941.811941.80194
56342009.08.10 02:01close18960.011.806531.811941.8019441.10232136.15
56352009.08.10 02:10buy18970.011.805950.000000.00000
56362009.08.10 02:10modify18970.011.805951.800951.81095
56372009.08.10 02:54close18970.011.807251.800951.81095130.26232266.41
56382009.08.11 00:25sell18980.011.793570.000000.00000
56392009.08.11 00:25modify18980.011.793571.798571.78857
56402009.08.11 00:59close18980.011.792681.798571.7885789.22232355.63
56412009.08.11 01:30buy18990.011.792220.000000.00000
56422009.08.11 01:30modify18990.011.792221.787221.79722
56432009.08.11 01:41close18990.011.793221.787221.79722100.20232455.83
56442009.08.11 02:15sell19000.011.793930.000000.00000
56452009.08.11 02:15modify19000.011.793931.798931.78893
56462009.08.11 04:26close19000.011.793231.798931.7889370.16232525.99
56472009.08.12 00:05sell19010.011.815680.000000.00000
56482009.08.12 00:05modify19010.011.815681.820681.81068
56492009.08.12 01:00buy19020.011.814150.000000.00000
56502009.08.12 01:00modify19020.011.814151.809151.81915
56512009.08.12 01:20close19010.011.813861.820681.81068182.43232708.42
56522009.08.12 03:12close19020.011.814501.809151.8191535.08232743.50
56532009.08.13 00:45sell19030.011.797290.000000.00000
56542009.08.13 00:45modify19030.011.797291.802291.79229
56552009.08.13 00:56close19030.011.797311.802291.79229-2.00232741.50
56562009.08.13 01:10sell19040.011.797630.000000.00000
56572009.08.13 01:10modify19040.011.797631.802631.79263
56582009.08.13 01:11close19040.011.797261.802631.7926337.09232778.59
56592009.08.13 01:30sell19050.011.797740.000000.00000
56602009.08.13 01:30modify19050.011.797741.802741.79274
56612009.08.13 02:24close19050.011.797321.802741.7927442.10232820.69
56622009.08.14 00:00buy19060.011.801700.000000.00000
56632009.08.14 00:00modify19060.011.801701.796701.80670
56642009.08.14 02:27close19060.011.802011.796701.8067031.06232851.75
56652009.08.14 02:35buy19070.011.800720.000000.00000
56662009.08.14 02:35modify19070.011.800721.795721.80572
56672009.08.14 04:55close19070.011.801101.795721.8057238.08232889.83
56682009.08.17 00:00buy19080.011.814570.000000.00000
56692009.08.17 00:00modify19080.011.814571.809571.81957
56702009.08.17 00:00close19080.011.814331.809571.81957-24.05232865.78
56712009.08.17 00:05buy19090.011.814670.000000.00000
56722009.08.17 00:05modify19090.011.814671.809671.81967
56732009.08.17 00:05close19090.011.814411.809671.81967-26.05232839.73
56742009.08.17 00:10buy19100.011.814280.000000.00000
56752009.08.17 00:10modify19100.011.814281.809281.81928
56762009.08.17 00:11close19100.011.814351.809281.819287.02232846.75
56772009.08.17 00:15buy19110.011.814690.000000.00000
56782009.08.17 00:15modify19110.011.814691.809691.81969
56792009.08.17 00:16close19110.011.814391.809691.81969-30.07232816.68
56802009.08.17 00:20buy19120.011.814720.000000.00000
56812009.08.17 00:20modify19120.011.814721.809721.81972
56822009.08.17 00:20close19120.011.814421.809721.81972-30.06232786.62
56832009.08.17 00:25buy19130.011.814600.000000.00000
56842009.08.17 00:25modify19130.011.814601.809601.81960
56852009.08.17 00:25close19130.011.814421.809601.81960-18.04232768.58
56862009.08.17 00:30buy19140.011.814700.000000.00000
56872009.08.17 00:30modify19140.011.814701.809701.81970
56882009.08.17 00:30close19140.011.814681.809701.81970-2.01232766.57
56892009.08.17 00:35sell19150.011.814780.000000.00000
56902009.08.17 00:35modify19150.011.814781.819781.80978
56912009.08.17 01:05buy19160.011.814720.000000.00000
56922009.08.17 01:05modify19160.011.814721.809721.81972
56932009.08.17 01:07close19160.011.814721.809721.819720.00232766.57
56942009.08.17 01:10buy19170.011.814040.000000.00000
56952009.08.17 01:10modify19170.011.814041.809041.81904
56962009.08.17 01:29close19170.011.814701.809041.8190466.14232832.71
56972009.08.17 01:35buy19180.011.814260.000000.00000
56982009.08.17 01:35modify19180.011.814261.809261.81926
56992009.08.17 01:50close19180.011.814621.809261.8192636.07232868.78
57002009.08.17 01:59close19150.011.812991.819781.80978179.43233048.21
57012009.08.17 02:00buy19190.011.811750.000000.00000
57022009.08.17 02:00modify19190.011.811751.806751.81675
57032009.08.17 02:04close19190.011.814491.806751.81675274.56233322.77
57042009.08.17 02:10buy19200.011.813930.000000.00000
57052009.08.17 02:10modify19200.011.813931.808931.81893
57062009.08.17 02:14close19200.011.814541.808931.8189361.13233383.90
57072009.08.17 02:15sell19210.011.814840.000000.00000
57082009.08.17 02:15modify19210.011.814841.819841.80984
57092009.08.17 02:30buy19220.011.813720.000000.00000
57102009.08.17 02:30modify19220.011.813721.808721.81872
57112009.08.17 02:34close19220.011.814721.808721.81872100.20233484.10
57122009.08.17 07:49close19210.011.815371.819841.80984-53.13233430.97
57132009.08.18 00:00buy19230.011.808090.000000.00000
57142009.08.18 00:00modify19230.011.808091.803091.81309
57152009.08.18 00:59close19230.011.808881.803091.8130979.16233510.13
57162009.08.18 01:10sell19240.011.809400.000000.00000
57172009.08.18 01:10modify19240.011.809401.814401.80440
57182009.08.18 01:27close19240.011.808151.814401.80440125.30233635.43
57192009.08.18 02:10sell19250.011.809870.000000.00000
57202009.08.18 02:10modify19250.011.809871.814871.80487
57212009.08.18 03:37close19250.011.808771.814871.80487110.27233745.70
57222009.08.19 00:25buy19260.011.823030.000000.00000
57232009.08.19 00:25modify19260.011.823031.818031.82803
57242009.08.19 01:17close19260.011.824181.818031.82803115.24233860.94
57252009.08.19 01:35sell19270.011.824700.000000.00000
57262009.08.19 01:35modify19270.011.824701.829701.81970
57272009.08.19 02:28close19270.011.823751.829701.8197095.23233956.17
57282009.08.19 02:35buy19280.011.823680.000000.00000
57292009.08.19 02:35modify19280.011.823681.818681.82868
57302009.08.19 06:04close19280.011.823181.818681.82868-50.10233906.07
57312009.08.20 00:35buy19290.011.809540.000000.00000
57322009.08.20 00:35modify19290.011.809541.804541.81454
57332009.08.20 01:34close19290.011.811621.804541.81454208.42234114.49
57342009.08.20 02:10sell19300.011.812100.000000.00000
57352009.08.20 02:10modify19300.011.812101.817101.80710
57362009.08.20 02:20close19300.011.811471.817101.8071063.15234177.64
57372009.08.21 00:05buy19310.011.794560.000000.00000
57382009.08.21 00:05modify19310.011.794561.789561.79956
57392009.08.21 02:00close19310.011.796311.789561.79956175.36234353.00
57402009.08.24 00:00buy19320.011.780790.000000.00000
57412009.08.24 00:00modify19320.011.780791.775791.78579
57422009.08.24 01:19close19320.011.784381.775791.78579359.74234712.74
57432009.08.24 01:50buy19330.011.782440.000000.00000
57442009.08.24 01:50modify19330.011.782441.777441.78744
57452009.08.24 02:27close19330.011.784241.777441.78744180.37234893.11
57462009.08.25 01:35buy19340.011.766500.000000.00000
57472009.08.25 01:35modify19340.011.766501.761501.77150
57482009.08.25 01:46close19340.011.767471.761501.7715097.20234990.31
57492009.08.26 00:00sell19350.011.774700.000000.00000
57502009.08.26 00:00modify19350.011.774701.779701.76970
57512009.08.26 01:16buy19360.011.774200.000000.00000
57522009.08.26 01:16modify19360.011.774201.769201.77920
57532009.08.26 01:16close19360.011.774371.769201.7792017.04235007.35
57542009.08.26 01:20buy19370.011.773760.000000.00000
57552009.08.26 01:20modify19370.011.773761.768761.77876
57562009.08.26 01:25close19370.011.774301.768761.7787654.11235061.46
57572009.08.26 01:30buy19380.011.774090.000000.00000
57582009.08.26 01:30modify19380.011.774091.769091.77909
57592009.08.26 01:36close19380.011.774331.769091.7790924.05235085.51
57602009.08.26 01:55buy19390.011.773700.000000.00000
57612009.08.26 01:55modify19390.011.773701.768701.77870
57622009.08.26 01:56close19350.011.772951.779701.76970175.42235260.93
57632009.08.26 02:54close19390.011.774141.768701.7787044.09235305.02
57642009.08.27 00:00buy19400.011.781300.000000.00000
57652009.08.27 00:00modify19400.011.781301.776301.78630
57662009.08.27 00:08close19400.011.782331.776301.78630103.21235408.23
57672009.08.27 00:50buy19410.011.781380.000000.00000
57682009.08.27 00:50modify19410.011.781381.776381.78638
57692009.08.27 02:26close19410.011.781961.776381.7863858.12235466.35
57702009.08.28 00:55sell19420.011.770110.000000.00000
57712009.08.28 00:55modify19420.011.770111.775111.76511
57722009.08.28 00:56close19420.011.769241.775111.7651187.21235553.56
57732009.08.28 01:10sell19430.011.770580.000000.00000
57742009.08.28 01:10modify19430.011.770581.775581.76558
57752009.08.28 02:27close19430.011.769471.775581.76558111.27235664.83
57762009.08.28 02:45sell19440.011.770480.000000.00000
57772009.08.28 02:45modify19440.011.770481.775481.76548
57782009.08.28 03:36close19440.011.769691.775481.7654879.19235744.02
57792009.08.31 00:00buy19450.011.775470.000000.00000
57802009.08.31 00:00modify19450.011.775471.770471.78047
57812009.08.31 00:20s/l19450.011.770471.770471.78047-501.02235243.00
57822009.08.31 00:25buy19460.011.774170.000000.00000
57832009.08.31 00:25modify19460.011.774171.769171.77917
57842009.08.31 00:48close19460.011.775381.769171.77917121.25235364.25
57852009.08.31 00:50sell19470.011.777650.000000.00000
57862009.08.31 00:50modify19470.011.777651.782651.77265
57872009.08.31 01:34close19470.011.774641.782651.77265301.73235665.98
57882009.08.31 01:35buy19480.011.774680.000000.00000
57892009.08.31 01:35modify19480.011.774681.769681.77968
57902009.08.31 02:26close19480.011.775551.769681.7796887.18235753.16
57912009.08.31 02:30sell19490.011.776450.000000.00000
57922009.08.31 02:30modify19490.011.776451.781451.77145
57932009.08.31 02:54s/l19490.011.781451.781451.77145-501.20235251.96
57942009.09.01 00:25buy19500.011.780890.000000.00000
57952009.09.01 00:25modify19500.011.780891.775891.78589
57962009.09.01 05:23close19500.011.780391.775891.78589-50.10235201.86
57972009.09.02 00:00buy19510.011.781710.000000.00000
57982009.09.02 00:00modify19510.011.781711.776711.78671
57992009.09.02 04:00close19510.011.781291.776711.78671-42.09235159.77
58002009.09.03 00:05buy19520.011.796690.000000.00000
58012009.09.03 00:05modify19520.011.796691.791691.80169
58022009.09.03 00:28close19520.011.797531.791691.8016984.17235243.94
58032009.09.03 00:40buy19530.011.796710.000000.00000
58042009.09.03 00:40modify19530.011.796711.791711.80171
58052009.09.03 01:08close19530.011.797421.791711.8017171.14235315.08
58062009.09.03 01:25sell19540.011.797920.000000.00000
58072009.09.03 01:25modify19540.011.797921.802921.79292
58082009.09.03 02:03close19540.011.796561.802921.79292136.32235451.40
58092009.09.03 02:15buy19550.011.795580.000000.00000
58102009.09.03 02:15modify19550.011.795581.790581.80058
58112009.09.03 07:31close19550.011.795071.790581.80058-51.11235400.29
58122009.09.04 01:00buy19560.011.799230.000000.00000
58132009.09.04 01:00modify19560.011.799231.794231.80423
58142009.09.04 05:16close19560.011.799721.794231.8042349.10235449.39
58152009.09.07 00:35sell19570.011.782080.000000.00000
58162009.09.07 00:35modify19570.011.782081.787081.77708
58172009.09.07 00:45close19570.011.781071.787081.77708101.24235550.63
58182009.09.07 00:50buy19580.011.780180.000000.00000
58192009.09.07 00:50modify19580.011.780181.775181.78518
58202009.09.07 02:50close19580.011.780431.775181.7851825.05235575.68
58212009.09.08 00:05buy19590.011.759300.000000.00000
58222009.09.08 00:05modify19590.011.759301.754301.76430
58232009.09.08 00:40close19590.011.760801.754301.76430150.30235725.98
58242009.09.08 01:05buy19600.011.759680.000000.00000
58252009.09.08 01:05modify19600.011.759681.754681.76468
58262009.09.08 01:30close19600.011.760821.754681.76468114.23235840.21
58272009.09.08 01:40sell19610.011.761350.000000.00000
58282009.09.08 01:40modify19610.011.761351.766351.75635
58292009.09.08 03:04close19610.011.760621.766351.7563573.17235913.38
58302009.09.09 00:00sell19620.011.780200.000000.00000
58312009.09.09 00:00modify19620.011.780201.785201.77520
58322009.09.09 02:01close19620.011.779061.785201.77520114.27236027.65
58332009.09.09 02:05buy19630.011.778340.000000.00000
58342009.09.09 02:05modify19630.011.778341.773341.78334
58352009.09.09 03:05close19630.011.779891.773341.78334155.32236182.97
58362009.09.10 00:25buy19640.011.784030.000000.00000
58372009.09.10 00:25modify19640.011.784031.779031.78903
58382009.09.10 03:22close19640.011.784681.779031.7890365.14236248.11
58392009.09.11 00:05buy19650.011.794050.000000.00000
58402009.09.11 00:05modify19650.011.794051.789051.79905
58412009.09.11 03:33close19650.011.795251.789051.79905120.24236368.35
58422009.09.14 00:05sell19660.011.797860.000000.00000
58432009.09.14 00:05modify19660.011.797861.802861.79286
58442009.09.14 00:27close19660.011.796001.802861.79286186.43236554.78
58452009.09.14 00:30buy19670.011.795850.000000.00000
58462009.09.14 00:30modify19670.011.795851.790851.80085
58472009.09.14 00:32close19670.011.796831.790851.8008598.20236652.98
58482009.09.14 00:35sell19680.011.797510.000000.00000
58492009.09.14 00:35modify19680.011.797511.802511.79251
58502009.09.14 01:24close19680.011.796331.802511.79251118.28236771.26
58512009.09.14 01:25buy19690.011.796390.000000.00000
58522009.09.14 01:25modify19690.011.796391.791391.80139
58532009.09.14 02:03close19690.011.796981.791391.8013959.12236830.38
58542009.09.14 02:05sell19700.011.799220.000000.00000
58552009.09.14 02:05modify19700.011.799221.804221.79422
58562009.09.14 05:37close19700.011.798931.804221.7942229.07236859.45
58572009.09.15 01:05sell19710.011.797150.000000.00000
58582009.09.15 01:05modify19710.011.797151.802151.79215
58592009.09.15 01:11close19710.011.796131.802151.79215102.24236961.69
58602009.09.15 01:15sell19720.011.796980.000000.00000
58612009.09.15 01:15modify19720.011.796981.801981.79198
58622009.09.15 02:00close19720.011.796381.801981.7919860.14237021.83
58632009.09.15 02:05sell19730.011.797630.000000.00000
58642009.09.15 02:05modify19730.011.797631.802631.79263
58652009.09.15 08:12close19730.011.799151.802631.79263-152.36236869.47
58662009.09.16 00:50buy19740.011.767780.000000.00000
58672009.09.16 00:50modify19740.011.767781.762781.77278
58682009.09.16 02:27close19740.011.769201.762781.77278142.29237011.76
58692009.09.16 02:30sell19750.011.769590.000000.00000
58702009.09.16 02:30modify19750.011.769591.774591.76459
58712009.09.16 02:43close19750.011.769251.774591.7645934.08237045.84
58722009.09.17 00:05buy19760.011.757170.000000.00000
58732009.09.17 00:05modify19760.011.757171.752171.76217
58742009.09.17 02:13close19760.011.758681.752171.76217151.30237197.14
58752009.09.18 01:20sell19770.011.752670.000000.00000
58762009.09.18 01:20modify19770.011.752671.757671.74767
58772009.09.18 01:54close19770.011.752011.757671.7476766.15237263.29
58782009.09.18 02:00buy19780.011.751430.000000.00000
58792009.09.18 02:00modify19780.011.751431.746431.75643
58802009.09.18 04:16s/l19780.011.746431.746431.75643-501.01236762.28
58812009.09.21 00:00buy19790.011.735250.000000.00000
58822009.09.21 00:00modify19790.011.735251.730251.74025
58832009.09.21 04:23close19790.011.737361.730251.74025211.43236973.71
58842009.09.22 00:55sell19800.011.748850.000000.00000
58852009.09.22 00:55modify19800.011.748851.753851.74385
58862009.09.22 02:22close19800.011.747511.753851.74385134.32237108.03
58872009.09.22 02:25buy19810.011.747390.000000.00000
58882009.09.22 02:25modify19810.011.747391.742391.75239
58892009.09.22 02:36close19810.011.748361.742391.7523997.20237205.23
58902009.09.23 01:30sell19820.011.749090.000000.00000
58912009.09.23 01:30modify19820.011.749091.754091.74409
58922009.09.23 01:37close19820.011.747951.754091.74409114.27237319.50
58932009.09.23 01:40sell19830.011.749160.000000.00000
58942009.09.23 01:40modify19830.011.749161.754161.74416
58952009.09.23 02:54close19830.011.748271.754161.7441689.21237408.71
58962009.09.24 00:05buy19840.011.756820.000000.00000
58972009.09.24 00:05modify19840.011.756821.751821.76182
58982009.09.24 00:46close19840.011.757941.751821.76182112.23237520.94
58992009.09.24 00:50buy19850.011.756760.000000.00000
59002009.09.24 00:50modify19850.011.756761.751761.76176
59012009.09.24 01:35close19850.011.757671.751761.7617691.19237612.13
59022009.09.24 02:05sell19860.011.758310.000000.00000
59032009.09.24 02:05modify19860.011.758311.763311.75331
59042009.09.24 02:22close19860.011.757031.763311.75331128.30237740.43
59052009.09.25 00:50buy19870.011.747310.000000.00000
59062009.09.25 00:50modify19870.011.747311.742311.75231
59072009.09.25 01:49s/l19870.011.742311.742311.75231-501.01237239.42
59082009.09.25 01:50buy19880.011.742040.000000.00000
59092009.09.25 01:50modify19880.011.742041.737041.74704
59102009.09.25 01:52s/l19880.011.737041.737041.74704-501.01236738.41
59112009.09.25 01:55buy19890.011.739880.000000.00000
59122009.09.25 01:55modify19890.011.739881.734881.74488
59132009.09.25 06:39close19890.011.739971.734881.744889.01236747.42
59142009.09.28 00:00sell19900.011.742400.000000.00000
59152009.09.28 00:00modify19900.011.742401.747401.73740
59162009.09.28 00:02close19900.011.741231.747401.73740117.28236864.70
59172009.09.28 00:15buy19910.011.739150.000000.00000
59182009.09.28 00:15modify19910.011.739151.734151.74415
59192009.09.28 00:23s/l19910.011.734151.734151.74415-501.01236363.69
59202009.09.28 00:25buy19920.011.732260.000000.00000
59212009.09.28 00:25modify19920.011.732261.727261.73726
59222009.09.28 03:41close19920.011.734691.727261.73726243.49236607.18
59232009.09.29 00:05buy19930.011.723010.000000.00000
59242009.09.29 00:05modify19930.011.723011.718011.72801
59252009.09.29 02:00close19930.011.724361.718011.72801135.27236742.45
59262009.09.29 02:05sell19940.011.725890.000000.00000
59272009.09.29 02:05modify19940.011.725891.730891.72089
59282009.09.29 07:19close19940.011.726371.730891.72089-48.11236694.34
59292009.09.30 02:15sell19950.011.731570.000000.00000
59302009.09.30 02:15modify19950.011.731571.736571.72657
59312009.09.30 02:31close19950.011.730421.736571.72657115.27236809.61
59322009.10.01 01:00buy19960.011.709690.000000.00000
59332009.10.01 01:00modify19960.011.709691.704691.71469
59342009.10.01 06:19close19960.011.708771.704691.71469-92.19236717.42
59352009.10.02 00:00sell19970.011.727300.000000.00000
59362009.10.02 00:00modify19970.011.727301.732301.72230
59372009.10.02 00:10buy19980.011.725270.000000.00000
59382009.10.02 00:10modify19980.011.725271.720271.73027
59392009.10.02 00:13close19980.011.725961.720271.7302769.14236786.56
59402009.10.02 00:15buy19990.011.726400.000000.00000
59412009.10.02 00:15modify19990.011.726401.721401.73140
59422009.10.02 00:15close19990.011.726161.721401.73140-24.05236762.51
59432009.10.02 00:20buy20000.011.726030.000000.00000
59442009.10.02 00:20modify20000.011.726031.721031.73103
59452009.10.02 00:35close20000.011.726801.721031.7310377.15236839.66
59462009.10.02 00:40buy20010.011.725930.000000.00000
59472009.10.02 00:40modify20010.011.725931.720931.73093
59482009.10.02 00:40close20010.011.726031.720931.7309310.02236849.68
59492009.10.02 00:42close19970.011.724271.732301.72230303.72237153.40
59502009.10.02 00:45buy20020.011.725000.000000.00000
59512009.10.02 00:45modify20020.011.725001.720001.73000
59522009.10.02 01:03close20020.011.725891.720001.7300089.18237242.58
59532009.10.02 01:10buy20030.011.725590.000000.00000
59542009.10.02 01:10modify20030.011.725591.720591.73059
59552009.10.02 01:18close20030.011.725901.720591.7305931.06237273.64
59562009.10.02 01:50buy20040.011.723660.000000.00000
59572009.10.02 01:50modify20040.011.723661.718661.72866
59582009.10.02 02:55close20040.011.725311.718661.72866165.33237438.97
59592009.10.05 00:00buy20050.011.721180.000000.00000
59602009.10.05 00:00modify20050.011.721181.716181.72618
59612009.10.05 00:39close20050.011.723361.716181.72618218.44237657.41
59622009.10.05 00:40sell20060.011.723860.000000.00000
59632009.10.05 00:40modify20060.011.723861.728861.71886
59642009.10.05 00:56close20060.011.722971.728861.7188689.21237746.62
59652009.10.05 01:00buy20070.011.722270.000000.00000
59662009.10.05 01:00modify20070.011.722271.717271.72727
59672009.10.05 02:09close20070.011.722651.717271.7272738.08237784.70
59682009.10.05 02:40buy20080.011.719980.000000.00000
59692009.10.05 02:40modify20080.011.719981.714981.72498
59702009.10.05 03:10s/l20080.011.714981.714981.72498-501.01237283.69
59712009.10.06 00:00buy20090.011.704920.000000.00000
59722009.10.06 00:00modify20090.011.704921.699921.70992
59732009.10.06 02:05close20090.011.706601.699921.70992168.34237452.03
59742009.10.07 00:00buy20100.011.684990.000000.00000
59752009.10.07 00:00modify20100.011.684991.679991.68999
59762009.10.07 00:22close20100.011.686461.679991.68999147.29237599.32
59772009.10.07 02:05buy20110.011.685560.000000.00000
59782009.10.07 02:05modify20110.011.685561.680561.69056
59792009.10.07 03:47close20110.011.686101.680561.6905654.11237653.43
59802009.10.08 00:10buy20120.011.692740.000000.00000
59812009.10.08 00:10modify20120.011.692741.687741.69774
59822009.10.08 00:12close20120.011.693021.687741.6977428.06237681.49
59832009.10.08 00:20buy20130.011.692860.000000.00000
59842009.10.08 00:20modify20130.011.692861.687861.69786
59852009.10.08 01:02close20130.011.693001.687861.6978614.03237695.52
59862009.10.08 01:10sell20140.011.693840.000000.00000
59872009.10.08 01:10modify20140.011.693841.698841.68884
59882009.10.08 01:35buy20150.011.692420.000000.00000
59892009.10.08 01:35modify20150.011.692421.687421.69742
59902009.10.08 01:35close20140.011.691751.698841.68884209.50237905.02
59912009.10.08 02:37s/l20150.011.687421.687421.69742-501.01237404.01
59922009.10.08 02:40buy20160.011.688820.000000.00000
59932009.10.08 02:40modify20160.011.688821.683821.69382
59942009.10.08 08:58close20160.011.687971.683821.69382-85.17237318.84
59952009.10.09 00:00buy20170.011.689470.000000.00000
59962009.10.09 00:00modify20170.011.689471.684471.69447
59972009.10.09 06:15close20170.011.689571.684471.6944710.02237328.86
59982009.10.12 01:00buy20180.011.651750.000000.00000
59992009.10.12 01:00modify20180.011.651751.646751.65675
60002009.10.12 03:03close20180.011.652581.646751.6567583.17237412.03
60012009.10.13 00:30buy20190.011.633900.000000.00000
60022009.10.13 00:30modify20190.011.633901.628901.63890
60032009.10.13 00:56close20190.011.634971.628901.63890107.21237519.24
60042009.10.13 01:00sell20200.011.635390.000000.00000
60052009.10.13 01:00modify20200.011.635391.640391.63039
60062009.10.13 01:26close20200.011.634481.640391.6303991.22237610.46
60072009.10.13 01:35buy20210.011.633330.000000.00000
60082009.10.13 01:35modify20210.011.633331.628331.63833
60092009.10.13 02:48close20210.011.634661.628331.63833133.27237743.73
60102009.10.14 00:00buy20220.011.641200.000000.00000
60112009.10.14 00:00modify20220.011.641201.636201.64620
60122009.10.14 00:24close20220.011.642801.636201.64620160.33237904.06
60132009.10.14 00:40sell20230.011.644220.000000.00000
60142009.10.14 00:40modify20230.011.644221.649221.63922
60152009.10.14 02:20buy20240.011.642500.000000.00000
60162009.10.14 02:20modify20240.011.642501.637501.64750
60172009.10.14 02:21close20230.011.642261.649221.63922196.46238100.52
60182009.10.14 05:35s/l20240.011.637501.637501.64750-501.01237599.51
60192009.10.15 01:45buy20250.011.637720.000000.00000
60202009.10.15 01:45modify20250.011.637721.632721.64272
60212009.10.15 02:53close20250.011.638491.632721.6427277.15237676.66
60222009.10.16 00:00buy20260.011.680690.000000.00000
60232009.10.16 00:00modify20260.011.680691.675691.68569
60242009.10.16 01:31close20260.011.680881.675691.6856919.04237695.70
60252009.10.16 01:35sell20270.011.682660.000000.00000
60262009.10.16 01:35modify20270.011.682661.687661.67766
60272009.10.16 02:25buy20280.011.681510.000000.00000
60282009.10.16 02:25modify20280.011.681511.676511.68651
60292009.10.16 02:32close20280.011.681741.676511.6865123.04237718.74
60302009.10.16 04:38s/l20270.011.687661.687661.67766-501.19237217.55
60312009.10.19 00:10buy20290.011.694840.000000.00000
60322009.10.19 00:10modify20290.011.694841.689841.69984
60332009.10.19 00:52close20290.011.696411.689841.69984157.31237374.86
60342009.10.19 00:55sell20300.011.697400.000000.00000
60352009.10.19 00:55modify20300.011.697401.702401.69240
60362009.10.19 02:21close20300.011.696041.702401.69240136.32237511.18
60372009.10.19 02:25buy20310.011.696100.000000.00000
60382009.10.19 02:25modify20310.011.696101.691101.70110
60392009.10.19 02:42close20310.011.696951.691101.7011085.17237596.35
60402009.10.19 02:45sell20320.011.697350.000000.00000
60412009.10.19 02:45modify20320.011.697351.702351.69235
60422009.10.19 03:47close20320.011.696461.702351.6923589.21237685.56
60432009.10.20 00:55buy20330.011.685850.000000.00000
60442009.10.20 00:55modify20330.011.685851.680851.69085
60452009.10.20 01:02close20330.011.687401.680851.69085155.31237840.87
60462009.10.20 01:10sell20340.011.687970.000000.00000
60472009.10.20 01:10modify20340.011.687971.692971.68297
60482009.10.20 01:39close20340.011.686971.692971.68297100.24237941.11
60492009.10.20 01:45buy20350.011.686310.000000.00000
60502009.10.20 01:45modify20350.011.686311.681311.69131
60512009.10.20 01:50close20350.011.687491.681311.69131118.24238059.35
60522009.10.20 02:35buy20360.011.685640.000000.00000
60532009.10.20 02:35modify20360.011.685641.680641.69064
60542009.10.20 03:31close20360.011.686911.680641.69064127.26238186.61
60552009.10.21 00:00sell20370.011.718780.000000.00000
60562009.10.21 00:00modify20370.011.718781.723781.71378
60572009.10.21 01:10buy20380.011.718000.000000.00000
60582009.10.21 01:10modify20380.011.718001.713001.72300
60592009.10.21 01:12close20380.011.718231.713001.7230023.04238209.65
60602009.10.21 01:15buy20390.011.717860.000000.00000
60612009.10.21 01:15modify20390.011.717861.712861.72286
60622009.10.21 01:47close20390.011.718281.712861.7228642.08238251.73
60632009.10.21 01:55buy20400.011.717210.000000.00000
60642009.10.21 01:55modify20400.011.717211.712211.72221
60652009.10.21 02:07close20400.011.718281.712211.72221107.21238358.94
60662009.10.21 03:44close20370.011.717391.723781.71378139.33238498.27
60672009.10.22 00:15sell20410.011.731960.000000.00000
60682009.10.22 00:15modify20410.011.731961.736961.72696
60692009.10.22 03:49close20410.011.732551.736961.72696-59.14238439.13
60702009.10.23 00:00buy20420.011.739540.000000.00000
60712009.10.23 00:00modify20420.011.739541.734541.74454
60722009.10.23 02:05close20420.011.740241.734541.7445470.14238509.27
60732009.10.23 02:10sell20430.011.742040.000000.00000
60742009.10.23 02:10modify20430.011.742041.747041.73704
60752009.10.23 07:53s/l20430.011.747041.747041.73704-501.19238008.08
60762009.10.26 00:00buy20440.011.714370.000000.00000
60772009.10.26 00:00modify20440.011.714371.709371.71937
60782009.10.26 00:13close20440.011.717101.709371.71937273.55238281.63
60792009.10.26 00:15sell20450.011.718070.000000.00000
60802009.10.26 00:15modify20450.011.718071.723071.71307
60812009.10.26 00:16close20450.011.717061.723071.71307101.24238382.87
60822009.10.26 00:35buy20460.011.714630.000000.00000
60832009.10.26 00:35modify20460.011.714631.709631.71963
60842009.10.26 05:41close20460.011.712921.709631.71963-171.35238211.52
60852009.10.27 00:00sell20470.011.743740.000000.00000
60862009.10.27 00:00modify20470.011.743741.748741.73874
60872009.10.27 00:15buy20480.011.742090.000000.00000
60882009.10.27 00:15modify20480.011.742091.737091.74709
60892009.10.27 00:15close20480.011.741851.737091.74709-24.05238187.47
60902009.10.27 00:20buy20490.011.742300.000000.00000
60912009.10.27 00:20modify20490.011.742301.737301.74730
60922009.10.27 00:20close20490.011.742041.737301.74730-26.05238161.42
60932009.10.27 00:35buy20500.011.741720.000000.00000
60942009.10.27 00:35modify20500.011.741721.736721.74672
60952009.10.27 00:53close20500.011.741881.736721.7467216.03238177.45
60962009.10.27 01:00buy20510.011.741680.000000.00000
60972009.10.27 01:00modify20510.011.741681.736681.74668
60982009.10.27 01:00close20510.011.741911.736681.7466823.05238200.50
60992009.10.27 01:05buy20520.011.741220.000000.00000
61002009.10.27 01:05modify20520.011.741221.736221.74622
61012009.10.27 01:17close20520.011.741891.736221.7462267.13238267.63
61022009.10.27 07:13close20470.011.743671.748741.738747.02238274.65
61032009.10.28 00:05buy20530.011.741800.000000.00000
61042009.10.28 00:05modify20530.011.741801.736801.74680
61052009.10.28 00:30close20530.011.743291.736801.74680149.30238423.95
61062009.10.28 00:45sell20540.011.744120.000000.00000
61072009.10.28 00:45modify20540.011.744121.749121.73912
61082009.10.28 01:36close20540.011.742971.749121.73912115.28238539.23
61092009.10.28 01:55buy20550.011.741980.000000.00000
61102009.10.28 01:55modify20550.011.741981.736981.74698
61112009.10.28 03:37close20550.011.742911.736981.7469893.19238632.42
61122009.10.29 00:00sell20560.011.769790.000000.00000
61132009.10.29 00:00modify20560.011.769791.774791.76479
61142009.10.29 01:00buy20570.011.769010.000000.00000
61152009.10.29 01:00modify20570.011.769011.764011.77401
61162009.10.29 01:00close20570.011.769411.764011.7740140.08238672.50
61172009.10.29 01:09close20560.011.767871.774791.76479192.46238864.96
61182009.10.29 01:10buy20580.011.768380.000000.00000
61192009.10.29 01:10modify20580.011.768381.763381.77338
61202009.10.29 01:11close20580.011.769441.763381.77338106.22238971.18
61212009.10.29 01:15buy20590.011.769050.000000.00000
61222009.10.29 01:15modify20590.011.769051.764051.77405
61232009.10.29 05:22close20590.011.767051.764051.77405-200.41238770.77
61242009.10.30 00:40sell20600.011.767280.000000.00000
61252009.10.30 00:40modify20600.011.767281.772281.76228
61262009.10.30 01:46close20600.011.766711.772281.7622857.13238827.90
61272009.10.30 02:05sell20610.011.767850.000000.00000
61282009.10.30 02:05modify20610.011.767851.772851.76285
61292009.10.30 02:26close20610.011.766821.772851.76285103.25238931.15
61302009.11.02 00:00buy20620.011.777990.000000.00000
61312009.11.02 00:00modify20620.011.777991.772991.78299
61322009.11.02 00:01close20620.011.778531.772991.7829954.11238985.26
61332009.11.02 00:05sell20630.011.778910.000000.00000
61342009.11.02 00:05modify20630.011.778911.783911.77391
61352009.11.02 00:33close20630.011.777431.783911.77391148.35239133.61
61362009.11.02 00:35buy20640.011.777680.000000.00000
61372009.11.02 00:35modify20640.011.777681.772681.78268
61382009.11.02 00:49close20640.011.778491.772681.7826881.16239214.77
61392009.11.02 00:55buy20650.011.777710.000000.00000
61402009.11.02 00:55modify20650.011.777711.772711.78271
61412009.11.02 01:38close20650.011.778201.772711.7827149.10239263.87
61422009.11.02 01:40sell20660.011.778770.000000.00000
61432009.11.02 01:40modify20660.011.778771.783771.77377
61442009.11.02 02:02close20660.011.777391.783771.77377138.33239402.20
61452009.11.02 02:05buy20670.011.777150.000000.00000
61462009.11.02 02:05modify20670.011.777151.772151.78215
61472009.11.02 02:24close20670.011.778241.772151.78215109.22239511.42
61482009.11.02 02:30sell20680.011.779500.000000.00000
61492009.11.02 02:30modify20680.011.779501.784501.77450
61502009.11.02 02:52close20680.011.777421.784501.77450208.49239719.91
61512009.11.03 00:05buy20690.011.765270.000000.00000
61522009.11.03 00:05modify20690.011.765271.760271.77027
61532009.11.03 00:58close20690.011.766611.760271.77027134.28239854.19
61542009.11.03 01:40buy20700.011.765130.000000.00000
61552009.11.03 01:40modify20700.011.765131.760131.77013
61562009.11.03 05:02close20700.011.765101.760131.77013-3.01239851.18
61572009.11.04 00:05buy20710.011.750240.000000.00000
61582009.11.04 00:05modify20710.011.750241.745241.75524
61592009.11.04 00:34close20710.011.752471.745241.75524223.45240074.63
61602009.11.04 00:50buy20720.011.750800.000000.00000
61612009.11.04 00:50modify20720.011.750801.745801.75580
61622009.11.04 01:34close20720.011.752171.745801.75580137.28240211.91
61632009.11.04 02:05buy20730.011.750220.000000.00000
61642009.11.04 02:05modify20730.011.750221.745221.75522
61652009.11.04 02:40close20730.011.751851.745221.75522163.33240375.24
61662009.11.05 00:00buy20740.011.758930.000000.00000
61672009.11.05 00:00modify20740.011.758931.753931.76393
61682009.11.05 00:54close20740.011.759741.753931.7639381.17240456.41
61692009.11.05 01:50sell20750.011.760100.000000.00000
61702009.11.05 01:50modify20750.011.760101.765101.75510
61712009.11.05 01:58close20750.011.758991.765101.75510111.26240567.67
61722009.11.05 02:10buy20760.011.758650.000000.00000
61732009.11.05 02:10modify20760.011.758651.753651.76365
61742009.11.05 03:19close20760.011.759561.753651.7636591.18240658.85
61752009.11.06 00:00sell20770.011.766990.000000.00000
61762009.11.06 00:00modify20770.011.766991.771991.76199
61772009.11.06 00:27close20770.011.765561.771991.76199143.34240802.19
61782009.11.06 00:30buy20780.011.766170.000000.00000
61792009.11.06 00:30modify20780.011.766171.761171.77117
61802009.11.06 01:46close20780.011.766191.761171.771172.00240804.19
61812009.11.06 02:05sell20790.011.766910.000000.00000
61822009.11.06 02:05modify20790.011.766911.771911.76191
61832009.11.06 07:17close20790.011.767481.771911.76191-57.14240747.05
61842009.11.09 00:00sell20800.011.786210.000000.00000
61852009.11.09 00:00modify20800.011.786211.791211.78121
61862009.11.09 00:20buy20810.011.784690.000000.00000
61872009.11.09 00:20modify20810.011.784691.779691.78969
61882009.11.09 00:20close20810.011.784501.779691.78969-19.04240728.01
61892009.11.09 00:25buy20820.011.784020.000000.00000
61902009.11.09 00:25modify20820.011.784021.779021.78902
61912009.11.09 00:25close20820.011.784421.779021.7890240.08240768.09
61922009.11.09 00:30buy20830.011.784660.000000.00000
61932009.11.09 00:30modify20830.011.784661.779661.78966
61942009.11.09 00:30close20830.011.784431.779661.78966-23.05240745.04
61952009.11.09 00:40buy20840.011.783710.000000.00000
61962009.11.09 00:40modify20840.011.783711.778711.78871
61972009.11.09 00:43close20840.011.784401.778711.7887169.13240814.17
61982009.11.09 00:45buy20850.011.784510.000000.00000
61992009.11.09 00:45modify20850.011.784511.779511.78951
62002009.11.09 00:47close20850.011.784491.779511.78951-2.01240812.16
62012009.11.09 00:50buy20860.011.784090.000000.00000
62022009.11.09 00:50modify20860.011.784091.779091.78909
62032009.11.09 00:55close20860.011.784451.779091.7890936.07240848.23
62042009.11.09 01:30buy20870.011.784290.000000.00000
62052009.11.09 01:30modify20870.011.784291.779291.78929
62062009.11.09 01:30close20870.011.784741.779291.7892945.09240893.32
62072009.11.09 01:55buy20880.011.784450.000000.00000
62082009.11.09 01:55modify20880.011.784451.779451.78945
62092009.11.09 01:55close20880.011.784851.779451.7894540.08240933.40
62102009.11.09 02:05buy20890.011.784250.000000.00000
62112009.11.09 02:05modify20890.011.784251.779251.78925
62122009.11.09 02:05close20890.011.784811.779251.7892556.12240989.52
62132009.11.09 02:20buy20900.011.784290.000000.00000
62142009.11.09 02:20modify20900.011.784291.779291.78929
62152009.11.09 02:39close20900.011.784881.779291.7892959.12241048.64
62162009.11.09 02:45buy20910.011.784210.000000.00000
62172009.11.09 02:45modify20910.011.784211.779211.78921
62182009.11.09 02:46close20800.011.783391.791211.78121282.67241331.31
62192009.11.09 03:20close20910.011.784831.779211.7892162.12241393.43
62202009.11.10 00:05sell20920.011.769920.000000.00000
62212009.11.10 00:05modify20920.011.769921.774921.76492
62222009.11.10 00:32close20920.011.769331.774921.7649259.14241452.57
62232009.11.10 01:05sell20930.011.770420.000000.00000
62242009.11.10 01:05modify20930.011.770421.775421.76542
62252009.11.10 01:38close20930.011.769511.775421.7654291.22241543.79
62262009.11.10 02:10sell20940.011.770520.000000.00000
62272009.11.10 02:10modify20940.011.770521.775521.76552
62282009.11.10 03:54close20940.011.770051.775521.7655247.11241590.90
62292009.11.11 01:05buy20950.011.755870.000000.00000
62302009.11.11 01:05modify20950.011.755871.750871.76087
62312009.11.11 05:34close20950.011.755131.750871.76087-74.15241516.75
62322009.11.12 01:25sell20960.011.733000.000000.00000
62332009.11.12 01:25modify20960.011.733001.738001.72800
62342009.11.12 01:35close20960.011.732321.738001.7280068.16241584.91
62352009.11.12 02:40buy20970.011.731240.000000.00000
62362009.11.12 02:40modify20970.011.731241.726241.73624
62372009.11.12 02:57close20970.011.732421.726241.73624118.24241703.15
62382009.11.13 00:00sell20980.011.749530.000000.00000
62392009.11.13 00:00modify20980.011.749531.754531.74453
62402009.11.13 01:05buy20990.011.748480.000000.00000
62412009.11.13 01:05modify20990.011.748481.743481.75348
62422009.11.13 01:11close20990.011.749061.743481.7534858.12241761.27
62432009.11.13 01:15buy21000.011.748580.000000.00000
62442009.11.13 01:15modify21000.011.748581.743581.75358
62452009.11.13 01:17close21000.011.749041.743581.7535846.10241807.37
62462009.11.13 01:20buy21010.011.748840.000000.00000
62472009.11.13 01:20modify21010.011.748841.743841.75384
62482009.11.13 01:21close21010.011.749061.743841.7538422.04241829.41
62492009.11.13 07:30close20980.011.749831.754531.74453-30.07241799.34
62502009.11.16 00:00sell21020.011.759800.000000.00000
62512009.11.16 00:00modify21020.011.759801.764801.75480
62522009.11.16 00:38t/p21020.011.754801.764801.75480501.18242300.52
62532009.11.16 00:40sell21030.011.753960.000000.00000
62542009.11.16 00:40modify21030.011.753961.758961.74896
62552009.11.16 03:49close21030.011.753571.758961.7489639.09242339.61
62562009.11.17 00:00sell21040.011.762330.000000.00000
62572009.11.17 00:00modify21040.011.762331.767331.75733
62582009.11.17 01:25buy21050.011.761820.000000.00000
62592009.11.17 01:25modify21050.011.761821.756821.76682
62602009.11.17 01:30close21040.011.760611.767331.75733172.41242512.02
62612009.11.17 02:32close21050.011.762031.756821.7668221.04242533.06
62622009.11.17 02:45buy21060.011.760820.000000.00000
62632009.11.17 02:45modify21060.011.760821.755821.76582
62642009.11.17 04:16close21060.011.761781.755821.7658296.20242629.26
62652009.11.18 01:55buy21070.011.766050.000000.00000
62662009.11.18 01:55modify21070.011.766051.761051.77105
62672009.11.18 04:23close21070.011.767201.761051.77105115.23242744.49
62682009.11.19 00:00sell21080.011.765930.000000.00000
62692009.11.19 00:00modify21080.011.765931.770931.76093
62702009.11.19 02:25buy21090.011.765170.000000.00000
62712009.11.19 02:25modify21090.011.765171.760171.77017
62722009.11.19 02:31close21090.011.765981.760171.7701781.16242825.65
62732009.11.19 02:36close21080.011.764981.770931.7609395.22242920.87
62742009.11.20 00:00buy21100.011.770150.000000.00000
62752009.11.20 00:00modify21100.011.770151.765151.77515
62762009.11.20 01:55close21100.011.770761.765151.7751561.12242981.99
62772009.11.23 00:00buy21110.011.763470.000000.00000
62782009.11.23 00:00modify21110.011.763471.758471.76847
62792009.11.23 03:28s/l21110.011.758471.758471.76847-501.01242480.98
62802009.11.24 00:00sell21120.011.754700.000000.00000
62812009.11.24 00:00modify21120.011.754701.759701.74970
62822009.11.24 01:49close21120.011.753951.759701.7497075.18242556.16
62832009.11.24 02:05buy21130.011.753700.000000.00000
62842009.11.24 02:05modify21130.011.753701.748701.75870
62852009.11.24 02:13close21130.011.754661.748701.7587096.20242652.36
62862009.11.24 02:15sell21140.011.755120.000000.00000
62872009.11.24 02:15modify21140.011.755121.760121.75012
62882009.11.24 03:19close21140.011.754161.760121.7501296.23242748.59
62892009.11.25 00:00buy21150.011.752870.000000.00000
62902009.11.25 00:00modify21150.011.752871.747871.75787
62912009.11.25 00:43close21150.011.754641.747871.75787177.35242925.94
62922009.11.25 01:25sell21160.011.754970.000000.00000
62932009.11.25 01:25modify21160.011.754971.759971.74997
62942009.11.25 03:21close21160.011.754461.759971.7499751.12242977.06
62952009.11.26 00:00buy21170.011.745720.000000.00000
62962009.11.26 00:00modify21170.011.745721.740721.75072
62972009.11.26 00:34close21170.011.747421.740721.75072170.34243147.40
62982009.11.26 00:40sell21180.011.748360.000000.00000
62992009.11.26 00:40modify21180.011.748361.753361.74336
63002009.11.26 00:47close21180.011.747231.753361.74336113.26243260.66
63012009.11.26 01:05sell21190.011.747910.000000.00000
63022009.11.26 01:05modify21190.011.747911.752911.74291
63032009.11.26 05:22close21190.011.749341.752911.74291-143.33243117.33
63042009.11.27 00:00buy21200.011.746500.000000.00000
63052009.11.27 00:00modify21200.011.746501.741501.75150
63062009.11.27 00:41s/l21200.011.741501.741501.75150-501.00242616.33
63072009.11.27 00:45buy21210.011.742770.000000.00000
63082009.11.27 00:45modify21210.011.742771.737771.74777
63092009.11.27 01:05close21210.011.747661.737771.74777489.98243106.31
63102009.11.27 01:20buy21220.011.744090.000000.00000
63112009.11.27 01:20modify21220.011.744091.739091.74909
63122009.11.27 05:54close21220.011.743961.739091.74909-13.03243093.28
63132009.11.30 00:00sell21230.011.751400.000000.00000
63142009.11.30 00:00modify21230.011.751401.756401.74640
63152009.11.30 00:03close21230.011.750301.756401.74640110.26243203.54
63162009.11.30 00:10buy21240.011.748530.000000.00000
63172009.11.30 00:10modify21240.011.748531.743531.75353
63182009.11.30 01:19close21240.011.749601.743531.75353107.21243310.75
63192009.11.30 02:00sell21250.011.750340.000000.00000
63202009.11.30 02:00modify21250.011.750341.755341.74534
63212009.11.30 02:00close21250.011.749251.755341.74534109.26243420.01
63222009.11.30 02:10buy21260.011.748120.000000.00000
63232009.11.30 02:10modify21260.011.748121.743121.75312
63242009.11.30 02:38close21260.011.749401.743121.75312128.26243548.27
63252009.12.01 00:25buy21270.011.735000.000000.00000
63262009.12.01 00:25modify21270.011.735001.730001.74000
63272009.12.01 01:42close21270.011.735821.730001.7400082.16243630.43
63282009.12.01 01:55buy21280.011.734510.000000.00000
63292009.12.01 01:55modify21280.011.734511.729511.73951
63302009.12.01 02:15close21280.011.735791.729511.73951128.26243758.69
63312009.12.02 00:00sell21290.011.738400.000000.00000
63322009.12.02 00:00modify21290.011.738401.743401.73340
63332009.12.02 01:25buy21300.011.737250.000000.00000
63342009.12.02 01:25modify21300.011.737251.732251.74225
63352009.12.02 01:33close21290.011.736681.743401.73340172.40243931.09
63362009.12.02 07:09s/l21300.011.732251.732251.74225-501.01243430.08
63372009.12.03 00:00sell21310.011.748370.000000.00000
63382009.12.03 00:00modify21310.011.748371.753371.74337
63392009.12.03 00:25buy21320.011.747150.000000.00000
63402009.12.03 00:25modify21320.011.747151.742151.75215
63412009.12.03 00:56close21320.011.747931.742151.7521578.15243508.23
63422009.12.03 01:09close21310.011.746801.753371.74337157.38243665.61
63432009.12.03 01:10buy21330.011.746770.000000.00000
63442009.12.03 01:10modify21330.011.746771.741771.75177
63452009.12.03 02:05close21330.011.747731.741771.7517796.19243761.80
63462009.12.03 02:10sell21340.011.748340.000000.00000
63472009.12.03 02:10modify21340.011.748341.753341.74334
63482009.12.03 07:55close21340.011.749301.753341.74334-96.22243665.58
63492009.12.04 00:00sell21350.011.747750.000000.00000
63502009.12.04 00:00modify21350.011.747751.752751.74275
63512009.12.04 01:38close21350.011.746871.752751.7427588.21243753.79
63522009.12.04 01:40buy21360.011.746740.000000.00000
63532009.12.04 01:40modify21360.011.746741.741741.75174
63542009.12.04 02:30close21360.011.747641.741741.7517490.19243843.98
63552009.12.07 00:00buy21370.011.737920.000000.00000
63562009.12.07 00:00modify21370.011.737921.732921.74292
63572009.12.07 00:22close21370.011.739991.732921.74292207.42244051.40
63582009.12.07 00:30sell21380.011.740910.000000.00000
63592009.12.07 00:30modify21380.011.740911.745911.73591
63602009.12.07 00:57close21380.011.739611.745911.73591130.30244181.70
63612009.12.07 01:20buy21390.011.739340.000000.00000
63622009.12.07 01:20modify21390.011.739341.734341.74434
63632009.12.07 01:29close21390.011.740161.734341.7443482.16244263.86
63642009.12.07 01:40buy21400.011.738780.000000.00000
63652009.12.07 01:40modify21400.011.738781.733781.74378
63662009.12.07 01:56close21400.011.740131.733781.74378135.28244399.14
63672009.12.07 02:15sell21410.011.740960.000000.00000
63682009.12.07 02:15modify21410.011.740961.745961.73596
63692009.12.07 02:32close21410.011.739591.745961.73596137.33244536.47
63702009.12.07 02:40buy21420.011.739300.000000.00000
63712009.12.07 02:40modify21420.011.739301.734301.74430
63722009.12.07 05:00close21420.011.739511.734301.7443021.04244557.51
63732009.12.08 00:05buy21430.011.728720.000000.00000
63742009.12.08 00:05modify21430.011.728721.723721.73372
63752009.12.08 04:33close21430.011.728451.723721.73372-27.06244530.45
63762009.12.09 00:00buy21440.011.729640.000000.00000
63772009.12.09 00:00modify21440.011.729641.724641.73464
63782009.12.09 06:56close21440.011.727481.724641.73464-216.45244314.00
63792009.12.10 00:00sell21450.011.717980.000000.00000
63802009.12.10 00:00modify21450.011.717981.722981.71298
63812009.12.10 00:25close21450.011.715571.722981.71298241.57244555.57
63822009.12.10 00:30buy21460.011.715360.000000.00000
63832009.12.10 00:30modify21460.011.715361.710361.72036
63842009.12.10 00:43close21460.011.716031.710361.7203667.14244622.71
63852009.12.10 01:05buy21470.011.715330.000000.00000
63862009.12.10 01:05modify21470.011.715331.710331.72033
63872009.12.10 01:11close21470.011.716071.710331.7203374.15244696.86
63882009.12.10 01:15sell21480.011.717050.000000.00000
63892009.12.10 01:15modify21480.011.717051.722051.71205
63902009.12.10 05:16close21480.011.717471.722051.71205-42.10244654.76
63912009.12.11 00:00sell21490.011.711580.000000.00000
63922009.12.11 00:00modify21490.011.711581.716581.70658
63932009.12.11 01:48close21490.011.710321.716581.70658126.30244781.06
63942009.12.11 01:50buy21500.011.709950.000000.00000
63952009.12.11 01:50modify21500.011.709951.704951.71495
63962009.12.11 02:56close21500.011.710881.704951.7149593.19244874.25
63972009.12.14 00:00buy21510.011.719950.000000.00000
63982009.12.14 00:00modify21510.011.719951.714951.72495
63992009.12.14 00:42s/l21510.011.714951.714951.72495-501.03244373.22
64002009.12.14 00:45buy21520.011.715740.000000.00000
64012009.12.14 00:45modify21520.011.715741.710741.72074
64022009.12.14 03:00close21520.011.719391.710741.72074365.74244738.96
64032009.12.15 00:55sell21530.011.727360.000000.00000
64042009.12.15 00:55modify21530.011.727361.732361.72236
64052009.12.15 01:27close21530.011.726101.732361.72236126.30244865.26
64062009.12.15 01:50buy21540.011.726140.000000.00000
64072009.12.15 01:50modify21540.011.726141.721141.73114
64082009.12.15 05:28s/l21540.011.721141.721141.73114-501.03244364.23
64092009.12.16 00:25buy21550.011.725320.000000.00000
64102009.12.16 00:25modify21550.011.725321.720321.73032
64112009.12.16 00:42close21550.011.725971.720321.7303265.13244429.36
64122009.12.16 00:55buy21560.011.725170.000000.00000
64132009.12.16 00:55modify21560.011.725171.720171.73017
64142009.12.16 01:21close21560.011.726011.720171.7301784.17244513.53
64152009.12.16 01:35buy21570.011.724480.000000.00000
64162009.12.16 01:35modify21570.011.724481.719481.72948
64172009.12.16 06:15close21570.011.724131.719481.72948-35.07244478.46
64182009.12.17 00:20sell21580.011.733510.000000.00000
64192009.12.17 00:20modify21580.011.733511.738511.72851
64202009.12.17 01:43close21580.011.732601.738511.7285191.22244569.68
64212009.12.17 02:45buy21590.011.731750.000000.00000
64222009.12.17 02:45modify21590.011.731751.726751.73675
64232009.12.17 03:47close21590.011.733121.726751.73675137.28244706.96
64242009.12.18 00:05sell21600.011.730770.000000.00000
64252009.12.18 00:05modify21600.011.730771.735771.72577
64262009.12.18 00:05close21600.011.729351.735771.72577142.34244849.30
64272009.12.18 00:10sell21610.011.730620.000000.00000
64282009.12.18 00:10modify21610.011.730621.735621.72562
64292009.12.18 00:10close21610.011.729401.735621.72562122.29244971.59
64302009.12.18 00:15buy21620.011.728170.000000.00000
64312009.12.18 00:15modify21620.011.728171.723171.73317
64322009.12.18 00:31close21620.011.730151.723171.73317198.41245170.00
64332009.12.18 00:45buy21630.011.729330.000000.00000
64342009.12.18 00:45modify21630.011.729331.724331.73433
64352009.12.18 00:52close21630.011.730141.724331.7343381.17245251.17
64362009.12.18 01:00buy21640.011.729200.000000.00000
64372009.12.18 01:00modify21640.011.729201.724201.73420
64382009.12.18 01:27close21640.011.730041.724201.7342084.17245335.34
64392009.12.18 01:35buy21650.011.728870.000000.00000
64402009.12.18 01:35modify21650.011.728871.723871.73387
64412009.12.18 01:36close21650.011.729981.723871.73387111.23245446.57
64422009.12.18 01:45buy21660.011.728310.000000.00000
64432009.12.18 01:45modify21660.011.728311.723311.73331
64442009.12.18 01:54close21660.011.729941.723311.73331163.34245609.91
64452009.12.18 02:00buy21670.011.728590.000000.00000
64462009.12.18 02:00modify21670.011.728591.723591.73359
64472009.12.18 03:16close21670.011.729551.723591.7335996.20245706.11
64482009.12.22 00:00buy21680.011.706130.000000.00000
64492009.12.22 00:00modify21680.011.706131.701131.71113
64502009.12.22 09:30s/l21680.011.701131.701131.71113-501.03245205.08
64512009.12.23 00:45buy21690.011.686210.000000.00000
64522009.12.23 00:45modify21690.011.686211.681211.69121
64532009.12.23 00:58close21690.011.687601.681211.69121139.29245344.37
64542009.12.23 01:00sell21700.011.687930.000000.00000
64552009.12.23 01:00modify21700.011.687931.692931.68293
64562009.12.23 01:04close21700.011.687241.692931.6829369.16245413.53
64572009.12.23 02:00buy21710.011.686240.000000.00000
64582009.12.23 02:00modify21710.011.686241.681241.69124
64592009.12.23 05:07close21710.011.686751.681241.6912451.10245464.63
64602009.12.24 02:00sell21720.011.674150.000000.00000
64612009.12.24 02:00modify21720.011.674151.679151.66915
64622009.12.24 08:47close21720.011.675751.679151.66915-160.38245304.25
64632009.12.28 00:00buy21730.011.670490.000000.00000
64642009.12.28 00:00modify21730.011.670491.665491.67549
64652009.12.28 00:46close21730.011.672471.665491.67549198.41245502.66
64662009.12.28 01:15sell21740.011.673020.000000.00000
64672009.12.28 01:15modify21740.011.673021.678021.66802
64682009.12.28 01:18close21740.011.671921.678021.66802110.26245612.92
64692009.12.28 01:50buy21750.011.671150.000000.00000
64702009.12.28 01:50modify21750.011.671151.666151.67615
64712009.12.28 01:54close21750.011.672501.666151.67615135.27245748.19
64722009.12.28 02:25buy21760.011.671080.000000.00000
64732009.12.28 02:25modify21760.011.671081.666081.67608
64742009.12.28 06:59close21760.011.670711.666081.67608-37.07245711.12
64752009.12.30 00:00sell21770.011.659570.000000.00000
64762009.12.30 00:00modify21770.011.659571.664571.65457
64772009.12.30 04:36s/l21770.011.664571.664571.65457-501.20245209.92
64782009.12.31 00:00sell21780.011.695410.000000.00000
64792009.12.31 00:00modify21780.011.695411.700411.69041
64802009.12.31 00:05buy21790.011.694880.000000.00000
64812009.12.31 00:05close21790.011.694540.000000.00000-34.07245175.85
64822009.12.31 00:15buy21800.011.694510.000000.00000
64832009.12.31 00:15modify21800.011.694511.689511.69951
64842009.12.31 00:15close21800.011.694281.689511.69951-23.04245152.81
64852009.12.31 00:50buy21810.011.694450.000000.00000
64862009.12.31 00:50modify21810.011.694451.689451.69945
64872009.12.31 00:52close21810.011.694411.689451.69945-4.01245148.80
64882009.12.31 01:35buy21820.011.694260.000000.00000
64892009.12.31 01:35modify21820.011.694261.689261.69926
64902009.12.31 02:05close21780.011.692681.700411.69041273.65245422.45
64912009.12.31 03:59s/l21820.011.689261.689261.69926-501.02244921.43
64922010.01.04 00:00buy21830.011.687680.000000.00000
64932010.01.04 00:00modify21830.011.687681.682681.69268
64942010.01.04 01:56close21830.011.692481.682681.69268480.99245402.42
64952010.01.05 00:25sell21840.011.677390.000000.00000
64962010.01.05 00:25modify21840.011.677391.682391.67239
64972010.01.05 01:07close21840.011.675991.682391.67239140.34245542.76
64982010.01.05 02:00buy21850.011.675620.000000.00000
64992010.01.05 02:00modify21850.011.675621.670621.68062
65002010.01.05 06:26close21850.011.673271.670621.68062-235.48245307.28
65012010.01.06 00:00buy21860.011.659880.000000.00000
65022010.01.06 00:00modify21860.011.659881.654881.66488
65032010.01.06 00:25close21860.011.661741.654881.66488186.38245493.66
65042010.01.06 00:35sell21870.011.662260.000000.00000
65052010.01.06 00:35modify21870.011.662261.667261.65726
65062010.01.06 00:49close21870.011.661261.667261.65726100.24245593.90
65072010.01.06 01:05buy21880.011.660820.000000.00000
65082010.01.06 01:05modify21880.011.660821.655821.66582
65092010.01.06 02:25close21880.011.661161.655821.6658234.07245627.97
65102010.01.06 02:40buy21890.011.659590.000000.00000
65112010.01.06 02:40modify21890.011.659591.654591.66459
65122010.01.06 07:46close21890.011.658391.654591.66459-120.25245507.72
65132010.01.07 00:30buy21900.011.651890.000000.00000
65142010.01.07 00:30modify21900.011.651891.646891.65689
65152010.01.07 01:02close21900.011.653251.646891.65689136.28245644.00
65162010.01.07 01:20sell21910.011.653940.000000.00000
65172010.01.07 01:20modify21910.011.653941.658941.64894
65182010.01.07 01:35close21910.011.652911.658941.64894103.25245747.25
65192010.01.07 01:45sell21920.011.653910.000000.00000
65202010.01.07 01:45modify21920.011.653911.658911.64891
65212010.01.07 01:50close21920.011.652921.658911.6489199.24245846.49
65222010.01.07 02:05sell21930.011.653810.000000.00000
65232010.01.07 02:05modify21930.011.653811.658811.64881
65242010.01.07 02:12close21930.011.652901.658811.6488191.22245937.71
65252010.01.07 02:15buy21940.011.652440.000000.00000
65262010.01.07 02:15modify21940.011.652441.647441.65744
65272010.01.07 02:19close21940.011.653491.647441.65744105.22246042.93
65282010.01.08 00:05buy21950.011.647310.000000.00000
65292010.01.08 00:05modify21950.011.647311.642311.65231
65302010.01.08 01:08close21950.011.648351.642311.65231104.21246147.14
65312010.01.08 01:15sell21960.011.648970.000000.00000
65322010.01.08 01:15modify21960.011.648971.653971.64397
65332010.01.08 01:34close21960.011.647671.653971.64397130.31246277.45
65342010.01.08 01:55sell21970.011.649050.000000.00000
65352010.01.08 01:55modify21970.011.649051.654051.64405
65362010.01.08 02:01close21970.011.647701.654051.64405135.32246412.77
65372010.01.08 02:10buy21980.011.647450.000000.00000
65382010.01.08 02:10modify21980.011.647451.642451.65245
65392010.01.08 04:18close21980.011.647821.642451.6524537.07246449.84
65402010.01.11 00:00sell21990.011.655230.000000.00000
65412010.01.11 00:00modify21990.011.655231.660231.65023
65422010.01.11 00:49close21990.011.652781.660231.65023245.59246695.43
65432010.01.11 00:55buy22000.011.652220.000000.00000
65442010.01.11 00:55modify22000.011.652221.647221.65722
65452010.01.11 00:59close22000.011.653401.647221.65722118.24246813.67
65462010.01.11 01:50buy22010.011.651170.000000.00000
65472010.01.11 01:50modify22010.011.651171.646171.65617
65482010.01.11 05:52close22010.011.651771.646171.6561760.12246873.79
65492010.01.12 01:20buy22020.011.664170.000000.00000
65502010.01.12 01:20modify22020.011.664171.659171.66917
65512010.01.12 03:41close22020.011.664281.659171.6691711.03246884.82
65522010.01.13 00:20buy22030.011.678550.000000.00000
65532010.01.13 00:20modify22030.011.678551.673551.68355
65542010.01.13 01:08close22030.011.679441.673551.6835589.18246974.00
65552010.01.13 01:40sell22040.011.679800.000000.00000
65562010.01.13 01:40modify22040.011.679801.684801.67480
65572010.01.13 02:42close22040.011.678681.684801.67480112.27247086.27
65582010.01.14 00:00buy22050.011.676440.000000.00000
65592010.01.14 00:00modify22050.011.676441.671441.68144
65602010.01.14 00:36close22050.011.678471.671441.68144203.41247289.68
65612010.01.14 00:40sell22060.011.678810.000000.00000
65622010.01.14 00:40modify22060.011.678811.683811.67381
65632010.01.14 01:09close22060.011.678241.683811.6738157.14247346.82
65642010.01.14 01:40sell22070.011.679750.000000.00000
65652010.01.14 01:40modify22070.011.679751.684751.67475
65662010.01.14 02:27close22070.011.678501.684751.67475125.30247472.12
65672010.01.15 02:15buy22080.011.670930.000000.00000
65682010.01.15 02:15modify22080.011.670931.665931.67593
65692010.01.15 02:38close22080.011.672321.665931.67593139.28247611.40
65702010.01.18 00:00sell22090.011.674950.000000.00000
65712010.01.18 00:00modify22090.011.674951.679951.66995
65722010.01.18 07:12close22090.011.676111.679951.66995-116.28247495.12
65732010.01.19 00:00sell22100.011.677060.000000.00000
65742010.01.19 00:00modify22100.011.677061.682061.67206
65752010.01.19 00:45buy22110.011.675620.000000.00000
65762010.01.19 00:45modify22110.011.675621.670621.68062
65772010.01.19 00:50close22100.011.675381.682061.67206168.40247663.52
65782010.01.19 01:06close22110.011.676211.670621.6806259.11247722.63
65792010.01.19 01:10sell22120.011.676800.000000.00000
65802010.01.19 01:10modify22120.011.676801.681801.67180
65812010.01.19 01:53s/l22120.011.681801.681801.67180-501.19247221.44
65822010.01.19 01:55sell22130.011.681880.000000.00000
65832010.01.19 01:55modify22130.011.681881.686881.67688
65842010.01.19 08:31close22130.011.682771.686881.67688-89.21247132.23
65852010.01.20 00:40buy22140.011.686540.000000.00000
65862010.01.20 00:40modify22140.011.686541.681541.69154
65872010.01.20 00:58close22140.011.687811.681541.69154127.26247259.49
65882010.01.20 02:10sell22150.011.688220.000000.00000
65892010.01.20 02:10modify22150.011.688221.693221.68322
65902010.01.20 02:17close22150.011.687191.693221.68322103.25247362.74
65912010.01.20 02:25sell22160.011.688350.000000.00000
65922010.01.20 02:25modify22160.011.688351.693351.68335
65932010.01.20 02:29close22160.011.687171.693351.68335118.28247481.02
65942010.01.20 02:30buy22170.011.686920.000000.00000
65952010.01.20 02:30modify22170.011.686921.681921.69192
65962010.01.20 02:39close22170.011.687941.681921.69192102.20247583.22
65972010.01.21 00:45buy22180.011.703260.000000.00000
65982010.01.21 00:45modify22180.011.703261.698261.70826
65992010.01.21 04:20close22180.011.702381.698261.70826-88.17247495.05
66002010.01.22 00:10buy22190.011.701600.000000.00000
66012010.01.22 00:10modify22190.011.701601.696601.70660
66022010.01.22 01:01close22190.011.702531.696601.7066093.19247588.24
66032010.01.22 02:10buy22200.011.700850.000000.00000
66042010.01.22 02:10modify22200.011.700851.695851.70585
66052010.01.22 02:35close22200.011.702471.695851.70585162.32247750.56
66062010.01.25 00:00buy22210.011.701470.000000.00000
66072010.01.25 00:00modify22210.011.701471.696471.70647
66082010.01.25 04:04close22210.011.702151.696471.7064768.14247818.70
66092010.01.26 00:40buy22220.011.716880.000000.00000
66102010.01.26 00:40modify22220.011.716881.711881.72188
66112010.01.26 00:48close22220.011.717751.711881.7218887.18247905.88
66122010.01.26 01:55buy22230.011.716270.000000.00000
66132010.01.26 01:55modify22230.011.716271.711271.72127
66142010.01.26 03:55close22230.011.716991.711271.7212772.14247978.02
66152010.01.27 00:00sell22240.011.715820.000000.00000
66162010.01.27 00:00modify22240.011.715821.720821.71082
66172010.01.27 00:06close22240.011.714381.720821.71082144.34248122.36
66182010.01.27 00:55buy22250.011.713710.000000.00000
66192010.01.27 00:55modify22250.011.713711.708711.71871
66202010.01.27 01:05close22250.011.714901.708711.71871119.24248241.60
66212010.01.27 01:10sell22260.011.716140.000000.00000
66222010.01.27 01:10modify22260.011.716141.721141.71114
66232010.01.27 01:55close22260.011.714691.721141.71114145.34248386.94
66242010.01.27 02:00buy22270.011.714750.000000.00000
66252010.01.27 02:00modify22270.011.714751.709751.71975
66262010.01.27 02:35close22270.011.715341.709751.7197559.12248446.06
66272010.01.28 00:00buy22280.011.720310.000000.00000
66282010.01.28 00:00modify22280.011.720311.715311.72531
66292010.01.28 01:51close22280.011.721431.715311.72531112.23248558.29
66302010.01.28 02:10buy22290.011.719190.000000.00000
66312010.01.28 02:10modify22290.011.719191.714191.72419
66322010.01.28 03:07close22290.011.720841.714191.72419165.33248723.62
66332010.01.29 00:15sell22300.011.720250.000000.00000
66342010.01.29 00:15modify22300.011.720251.725251.71525
66352010.01.29 01:10buy22310.011.719150.000000.00000
66362010.01.29 01:10modify22310.011.719151.714151.72415
66372010.01.29 01:11close22300.011.718981.725251.71525127.30248850.92
66382010.01.29 01:16close22310.011.719931.714151.7241578.16248929.08
66392010.01.29 01:20sell22320.011.720960.000000.00000
66402010.01.29 01:20modify22320.011.720961.725961.71596
66412010.01.29 07:11close22320.011.721861.725961.71596-90.21248838.87
66422010.02.01 00:00buy22330.011.704060.000000.00000
66432010.02.01 00:00modify22330.011.704061.699061.70906
66442010.02.01 05:46close22330.011.705601.699061.70906154.31248993.18
66452010.02.02 00:05buy22340.011.693170.000000.00000
66462010.02.02 00:05modify22340.011.693171.688171.69817
66472010.02.02 02:32close22340.011.694001.688171.6981783.17249076.35
66482010.02.03 01:55sell22350.011.690680.000000.00000
66492010.02.03 01:55modify22350.011.690681.695681.68568
66502010.02.03 03:31close22350.011.689991.695681.6856869.16249145.51
66512010.02.04 00:05sell22360.011.688800.000000.00000
66522010.02.04 00:05modify22360.011.688801.693801.68380
66532010.02.04 01:30close22360.011.688151.693801.6838065.16249210.67
66542010.02.04 01:45sell22370.011.689220.000000.00000
66552010.02.04 01:45modify22370.011.689221.694221.68422
66562010.02.04 02:02close22370.011.688261.694221.6842296.23249306.90
66572010.02.04 02:10buy22380.011.687690.000000.00000
66582010.02.04 02:10modify22380.011.687691.682691.69269
66592010.02.04 08:34close22380.011.686741.682691.69269-95.19249211.71
66602010.02.05 00:10buy22390.011.690460.000000.00000
66612010.02.05 00:10modify22390.011.690461.685461.69546
66622010.02.05 01:13close22390.011.690861.685461.6954640.08249251.79
66632010.02.05 01:15sell22400.011.691480.000000.00000
66642010.02.05 01:15modify22400.011.691481.696481.68648
66652010.02.05 01:37close22400.011.689991.696481.68648149.35249401.14
66662010.02.05 01:40buy22410.011.689630.000000.00000
66672010.02.05 01:40modify22410.011.689631.684631.69463
66682010.02.05 02:08close22410.011.690721.684631.69463109.21249510.35
66692010.02.05 02:10buy22420.011.689340.000000.00000
66702010.02.05 02:10modify22420.011.689341.684341.69434
66712010.02.05 04:00close22420.011.689941.684341.6943460.12249570.47
66722010.02.08 00:00buy22430.011.668590.000000.00000
66732010.02.08 00:00modify22430.011.668591.663591.67359
66742010.02.08 01:54close22430.011.672751.663591.67359416.83249987.30
66752010.02.09 00:00sell22440.011.677320.000000.00000
66762010.02.09 00:00modify22440.011.677321.682321.67232
66772010.02.09 00:30buy22450.011.675110.000000.00000
66782010.02.09 00:30modify22450.011.675111.670111.68011
66792010.02.09 00:47close22440.011.674191.682321.67232313.74250301.04
66802010.02.09 01:06close22450.011.675341.670111.6801123.05250324.09
66812010.02.09 01:25buy22460.011.674680.000000.00000
66822010.02.09 01:25modify22460.011.674681.669681.67968
66832010.02.09 02:14close22460.011.675231.669681.6796855.11250379.20
66842010.02.10 00:00buy22470.011.675130.000000.00000
66852010.02.10 00:00modify22470.011.675131.670131.68013
66862010.02.10 00:27close22470.011.676051.670131.6801392.18250471.38
66872010.02.10 01:00buy22480.011.675010.000000.00000
66882010.02.10 01:00modify22480.011.675011.670011.68001
66892010.02.10 04:43close22480.011.675221.670011.6800121.04250492.42
66902010.02.11 01:10buy22490.011.655890.000000.00000
66912010.02.11 01:10modify22490.011.655891.650891.66089
66922010.02.11 05:03close22490.011.656251.650891.6608936.07250528.49
66932010.02.12 01:30buy22500.011.647100.000000.00000
66942010.02.12 01:30modify22500.011.647101.642101.65210
66952010.02.12 02:24close22500.011.648251.642101.65210115.23250643.72
66962010.02.12 02:30sell22510.011.648710.000000.00000
66972010.02.12 02:30modify22510.011.648711.653711.64371
66982010.02.12 04:24close22510.011.648041.653711.6437167.16250710.88
66992010.02.15 00:00buy22520.011.647020.000000.00000
67002010.02.15 00:00modify22520.011.647021.642021.65202
67012010.02.15 02:31close22520.011.647321.642021.6520230.06250740.94
67022010.02.16 01:00sell22530.011.643580.000000.00000
67032010.02.16 01:00modify22530.011.643581.648581.63858
67042010.02.16 01:26close22530.011.642491.648581.63858109.26250850.20
67052010.02.16 01:30buy22540.011.642350.000000.00000
67062010.02.16 01:30modify22540.011.642351.637351.64735
67072010.02.16 01:55close22540.011.643261.637351.6473591.18250941.38
67082010.02.16 02:00sell22550.011.643750.000000.00000
67092010.02.16 02:00modify22550.011.643751.648751.63875
67102010.02.16 02:16close22550.011.642561.648751.63875119.28251060.66
67112010.02.17 00:00sell22560.011.647460.000000.00000
67122010.02.17 00:00modify22560.011.647461.652461.64246
67132010.02.17 01:00buy22570.011.647000.000000.00000
67142010.02.17 01:00modify22570.011.647001.642001.65200
67152010.02.17 01:27close22560.011.646121.652461.64246134.32251194.98
67162010.02.17 02:10close22570.011.647311.642001.6520031.06251226.04
67172010.02.18 01:40buy22580.011.639160.000000.00000
67182010.02.18 01:40modify22580.011.639161.634161.64416
67192010.02.18 02:00close22580.011.640581.634161.64416142.29251368.33
67202010.02.18 02:35buy22590.011.638830.000000.00000
67212010.02.18 02:35modify22590.011.638831.633831.64383
67222010.02.18 03:53close22590.011.640251.633831.64383142.28251510.61
67232010.02.19 00:40buy22600.011.624820.000000.00000
67242010.02.19 00:40modify22600.011.624821.619821.62982
67252010.02.19 00:48s/l22600.011.619821.619821.62982-501.00251009.61
67262010.02.19 00:50buy22610.011.620780.000000.00000
67272010.02.19 00:50modify22610.011.620781.615781.62578
67282010.02.19 02:06s/l22610.011.615781.615781.62578-501.00250508.61
67292010.02.19 02:10buy22620.011.616240.000000.00000
67302010.02.19 02:10modify22620.011.616241.611241.62124
67312010.02.19 08:16close22620.011.618521.611241.62124228.45250737.06
67322010.02.22 00:00buy22630.011.605360.000000.00000
67332010.02.22 00:00modify22630.011.605361.600361.61036
67342010.02.22 04:17close22630.011.606921.600361.61036156.31250893.37
67352010.02.23 00:35sell22640.011.614410.000000.00000
67362010.02.23 00:35modify22640.011.614411.619411.60941
67372010.02.23 07:00close22640.011.615831.619411.60941-142.34250751.03
67382010.02.24 00:00sell22650.011.628870.000000.00000
67392010.02.24 00:00modify22650.011.628871.633871.62387
67402010.02.24 02:45buy22660.011.628350.000000.00000
67412010.02.24 02:45modify22660.011.628351.623351.63335
67422010.02.24 03:14close22650.011.627961.633871.6238791.22250842.25
67432010.02.24 06:51close22660.011.628311.623351.63335-4.01250838.24
67442010.02.25 00:55buy22670.011.622600.000000.00000
67452010.02.25 00:55modify22670.011.622601.617601.62760
67462010.02.25 04:31close22670.011.621581.617601.62760-102.20250736.04
67472010.02.26 00:45buy22680.011.616960.000000.00000
67482010.02.26 00:45modify22680.011.616961.611961.62196
67492010.02.26 06:43close22680.011.617281.611961.6219632.07250768.11
67502010.03.01 00:01buy22690.011.593970.000000.00000
67512010.03.01 00:01modify22690.011.593971.588971.59897
67522010.03.01 09:28close22690.011.594521.588971.5989755.11250823.22
67532010.03.02 00:30buy22700.011.559940.000000.00000
67542010.03.02 00:30modify22700.011.559941.554941.56494
67552010.03.02 01:29close22700.011.561451.554941.56494151.29250974.51
67562010.03.02 01:55buy22710.011.559490.000000.00000
67572010.03.02 01:55modify22710.011.559491.554491.56449
67582010.03.02 05:16s/l22710.011.554491.554491.56449-500.97250473.54
67592010.03.03 00:05sell22720.011.549560.000000.00000
67602010.03.03 00:05modify22720.011.549561.554561.54456
67612010.03.03 00:54s/l22720.011.554561.554561.54456-501.15249972.39
67622010.03.03 00:55sell22730.011.554490.000000.00000
67632010.03.03 00:55modify22730.011.554491.559491.54949
67642010.03.03 03:12s/l22730.011.559491.559491.54949-501.15249471.24
67652010.03.04 00:40sell22740.011.557850.000000.00000
67662010.03.04 00:40modify22740.011.557851.562851.55285
67672010.03.04 01:15close22740.011.556511.562851.55285134.31249605.55
67682010.03.04 01:20buy22750.011.556360.000000.00000
67692010.03.04 01:20modify22750.011.556361.551361.56136
67702010.03.04 02:50close22750.011.557221.551361.5613686.17249691.72
67712010.03.05 00:00buy22760.011.548630.000000.00000
67722010.03.05 00:00modify22760.011.548631.543631.55363
67732010.03.05 00:50close22760.011.550431.543631.55363180.35249872.07
67742010.03.05 02:10buy22770.011.548500.000000.00000
67752010.03.05 02:10modify22770.011.548501.543501.55350
67762010.03.05 03:08close22770.011.549901.543501.55350140.27250012.34
67772010.03.08 00:00buy22780.011.555750.000000.00000
67782010.03.08 00:00modify22780.011.555751.550751.56075
67792010.03.08 03:12close22780.011.556581.550751.5607583.16250095.50
67802010.03.09 00:05buy22790.011.546200.000000.00000
67812010.03.09 00:05modify22790.011.546201.541201.55120
67822010.03.09 07:27close22790.011.544531.541201.55120-167.32249928.18
67832010.03.10 00:00sell22800.011.539260.000000.00000
67842010.03.10 00:00modify22800.011.539261.544261.53426
67852010.03.10 01:52close22800.011.538681.544261.5342658.13249986.31
67862010.03.10 01:55buy22810.011.538710.000000.00000
67872010.03.10 01:55modify22810.011.538711.533711.54371
67882010.03.10 06:44close22810.011.537571.533711.54371-114.22249872.09
67892010.03.11 00:05buy22820.011.534760.000000.00000
67902010.03.11 00:05modify22820.011.534761.529761.53976
67912010.03.11 00:36close22820.011.535241.529761.5397648.10249920.19
67922010.03.11 01:05buy22830.011.534250.000000.00000
67932010.03.11 01:05modify22830.011.534251.529251.53925
67942010.03.11 02:27close22830.011.534951.529251.5392570.14249990.33
67952010.03.11 02:40sell22840.011.535310.000000.00000
67962010.03.11 02:40modify22840.011.535311.540311.53031
67972010.03.11 03:11close22840.011.534371.540311.5303194.21250084.54
67982010.03.12 00:05sell22850.011.544070.000000.00000
67992010.03.12 00:05modify22850.011.544071.549071.53907
68002010.03.12 00:40close22850.011.542751.549071.53907132.31250216.85
68012010.03.12 01:00buy22860.011.541920.000000.00000
68022010.03.12 01:00modify22860.011.541921.536921.54692
68032010.03.12 05:07close22860.011.542371.536921.5469245.09250261.94
68042010.03.15 00:00buy22870.011.543410.000000.00000
68052010.03.15 00:00modify22870.011.543411.538411.54841
68062010.03.15 05:19close22870.011.543751.538411.5484134.07250296.01
68072010.03.16 01:45sell22880.011.534790.000000.00000
68082010.03.16 01:45modify22880.011.534791.539791.52979
68092010.03.16 03:34close22880.011.534101.539791.5297969.16250365.17
68102010.03.17 00:00buy22890.011.544360.000000.00000
68112010.03.17 00:00modify22890.011.544361.539361.54936
68122010.03.17 04:58close22890.011.544181.539361.54936-18.04250347.13
68132010.03.18 01:55sell22900.011.548320.000000.00000
68142010.03.18 01:55modify22900.011.548321.553321.54332
68152010.03.18 02:02close22900.011.547151.553321.54332117.27250464.40
68162010.03.18 02:05buy22910.011.546670.000000.00000
68172010.03.18 02:05modify22910.011.546671.541671.55167
68182010.03.18 03:40close22910.011.547601.541671.5516793.18250557.58
68192010.03.19 00:10buy22920.011.544870.000000.00000
68202010.03.19 00:10modify22920.011.544871.539871.54987
68212010.03.19 00:28close22920.011.545911.539871.54987104.21250661.79
68222010.03.19 00:30sell22930.011.546190.000000.00000
68232010.03.19 00:30modify22930.011.546191.551191.54119
68242010.03.19 01:03close22930.011.545181.551191.54119101.23250763.02
68252010.03.19 01:55sell22940.011.546480.000000.00000
68262010.03.19 01:55modify22940.011.546481.551481.54148
68272010.03.19 04:26close22940.011.545701.551481.5414878.18250841.20
68282010.03.22 00:00buy22950.011.522980.000000.00000
68292010.03.22 00:00modify22950.011.522981.517981.52798
68302010.03.22 02:37close22950.011.525431.517981.52798245.47251086.67
68312010.03.23 00:00buy22960.011.536640.000000.00000
68322010.03.23 00:00modify22960.011.536641.531641.54164
68332010.03.23 04:38close22960.011.536211.531641.54164-43.09251043.58
68342010.03.24 00:15buy22970.011.526410.000000.00000
68352010.03.24 00:15modify22970.011.526411.521411.53141
68362010.03.24 09:04close22970.011.524571.521411.53141-184.35250859.23
68372010.03.25 00:05buy22980.011.524110.000000.00000
68382010.03.25 00:05modify22980.011.524111.519111.52911
68392010.03.25 00:40close22980.011.525371.519111.52911126.24250985.47
68402010.03.25 01:55buy22990.011.523670.000000.00000
68412010.03.25 01:55modify22990.011.523671.518671.52867
68422010.03.25 03:56close22990.011.524681.518671.52867101.20251086.67
68432010.03.26 00:25sell23000.011.518470.000000.00000
68442010.03.26 00:25modify23000.011.518471.523471.51347
68452010.03.26 05:44close23000.011.519211.523471.51347-74.17251012.50
68462010.03.29 00:00sell23010.011.533010.000000.00000
68472010.03.29 00:00modify23010.011.533011.538011.52801
68482010.03.29 01:50buy23020.011.530260.000000.00000
68492010.03.29 01:50modify23020.011.530261.525261.53526
68502010.03.29 01:54close23010.011.530021.538011.52801299.70251312.20
68512010.03.29 02:28close23020.011.530961.525261.5352670.14251382.34
68522010.03.29 02:40sell23030.011.531570.000000.00000
68532010.03.29 02:40modify23030.011.531571.536571.52657
68542010.03.29 02:54close23030.011.530121.536571.52657145.33251527.67
68552010.03.30 00:10buy23040.011.528510.000000.00000
68562010.03.30 00:10modify23040.011.528511.523511.53351
68572010.03.30 00:27close23040.011.529461.523511.5335195.18251622.85
68582010.03.30 01:50sell23050.011.530470.000000.00000
68592010.03.30 01:50modify23050.011.530471.535471.52547
68602010.03.30 10:09s/l23050.011.535471.535471.52547-501.16251121.69
68612010.03.31 00:30buy23060.011.535580.000000.00000
68622010.03.31 00:30modify23060.011.535581.530581.54058
68632010.03.31 02:32close23060.011.536141.530581.5405856.11251177.80
68642010.03.31 02:40sell23070.011.536520.000000.00000
68652010.03.31 02:40modify23070.011.536521.541521.53152
68662010.03.31 02:52close23070.011.535501.541521.53152102.23251280.03
68672010.04.01 00:35sell23080.011.541790.000000.00000
68682010.04.01 00:35modify23080.011.541791.546791.53679
68692010.04.01 01:40close23080.011.540791.546791.53679100.24251380.27
68702010.04.01 01:45buy23090.011.541010.000000.00000
68712010.04.01 01:45modify23090.011.541011.536011.54601
68722010.04.01 02:06close23090.011.541611.536011.5460160.12251440.39
68732010.04.01 02:15sell23100.011.543310.000000.00000
68742010.04.01 02:15modify23100.011.543311.548311.53831
68752010.04.01 03:56close23100.011.541421.548311.53831189.44251629.83
68762010.04.02 00:00sell23110.011.542250.000000.00000
68772010.04.02 00:00modify23110.011.542251.547251.53725
68782010.04.02 02:54close23110.011.541771.547251.5372548.11251677.94
68792010.04.05 00:00sell23120.011.539390.000000.00000
68802010.04.05 00:00modify23120.011.539391.544391.53439
68812010.04.05 02:02close23120.011.537321.544391.53439207.48251885.42
68822010.04.05 02:05buy23130.011.537520.000000.00000
68832010.04.05 02:05modify23130.011.537521.532521.54252
68842010.04.05 02:23close23130.011.538111.532521.5425259.11251944.53
68852010.04.05 02:35sell23140.011.538890.000000.00000
68862010.04.05 02:35modify23140.011.538891.543891.53389
68872010.04.05 06:16close23140.011.537881.543891.53389101.23252045.76
68882010.04.06 01:25sell23150.011.532860.000000.00000
68892010.04.06 01:25modify23150.011.532861.537861.52786
68902010.04.06 01:47close23150.011.531921.537861.5278694.22252139.98
68912010.04.06 01:55buy23160.011.531580.000000.00000
68922010.04.06 01:55modify23160.011.531581.526581.53658
68932010.04.06 06:45s/l23160.011.526581.526581.53658-500.97251639.01
68942010.04.07 00:00sell23170.011.528160.000000.00000
68952010.04.07 00:00modify23170.011.528161.533161.52316
68962010.04.07 00:30buy23180.011.527190.000000.00000
68972010.04.07 00:30modify23180.011.527191.522191.53219
68982010.04.07 00:36close23180.011.527681.522191.5321949.10251688.11
68992010.04.07 01:50buy23190.011.527060.000000.00000
69002010.04.07 01:50modify23190.011.527061.522061.53206
69012010.04.07 01:58close23170.011.526581.533161.52316158.36251846.47
69022010.04.07 08:12s/l23190.011.522061.522061.53206-500.97251345.50
69032010.04.08 00:05buy23200.011.530620.000000.00000
69042010.04.08 00:05modify23200.011.530621.525621.53562
69052010.04.08 00:15close23200.011.531031.525621.5356241.08251386.58
69062010.04.08 00:20buy23210.011.530790.000000.00000
69072010.04.08 00:20modify23210.011.530791.525791.53579
69082010.04.08 00:25close23210.011.531131.525791.5357934.07251420.65
69092010.04.08 00:30buy23220.011.529890.000000.00000
69102010.04.08 00:30modify23220.011.529891.524891.53489
69112010.04.08 01:05close23220.011.531021.524891.53489113.22251533.87
69122010.04.08 01:50buy23230.011.530020.000000.00000
69132010.04.08 01:50modify23230.011.530021.525021.53502
69142010.04.08 02:17close23230.011.530871.525021.5350285.17251619.04
69152010.04.09 01:00buy23240.011.530030.000000.00000
69162010.04.09 01:00modify23240.011.530031.525031.53503
69172010.04.09 01:24close23240.011.531251.525031.53503122.23251741.27
69182010.04.09 01:35sell23250.011.531740.000000.00000
69192010.04.09 01:35modify23250.011.531741.536741.52674
69202010.04.09 01:58close23250.011.530631.536741.52674111.25251852.52
69212010.04.12 00:00sell23260.011.551820.000000.00000
69222010.04.12 00:00modify23260.011.551821.556821.54682
69232010.04.12 00:45t/p23260.011.546821.556821.54682501.18252353.70
69242010.04.12 00:50sell23270.011.546950.000000.00000
69252010.04.12 00:50modify23270.011.546951.551951.54195
69262010.04.12 02:20buy23280.011.546590.000000.00000
69272010.04.12 02:20modify23280.011.546591.541591.55159
69282010.04.12 02:35close23280.011.546951.541591.5515936.07252389.77
69292010.04.12 06:46s/l23270.011.551951.551951.54195-501.18251888.59
69302010.04.14 01:25sell23290.011.541120.000000.00000
69312010.04.14 01:25modify23290.011.541121.546121.53612
69322010.04.14 01:36close23290.011.540221.546121.5361290.21251978.80
69332010.04.14 02:25sell23300.011.541140.000000.00000
69342010.04.14 02:25modify23300.011.541141.546141.53614
69352010.04.14 04:17close23300.011.540511.546141.5361463.15252041.95
69362010.04.15 01:05buy23310.011.543390.000000.00000
69372010.04.15 01:05modify23310.011.543391.538391.54839
69382010.04.15 02:02close23310.011.544671.538391.54839128.26252170.21
69392010.04.15 02:05sell23320.011.545180.000000.00000
69402010.04.15 02:05modify23320.011.545181.550181.54018
69412010.04.15 08:03close23320.011.545271.550181.54018-9.02252161.19
69422010.04.16 00:00buy23330.011.550080.000000.00000
69432010.04.16 00:00modify23330.011.550081.545081.55508
69442010.04.16 02:32close23330.011.550391.545081.5550831.06252192.25
69452010.04.19 00:00buy23340.011.552220.000000.00000
69462010.04.19 00:00modify23340.011.552221.547221.55722
69472010.04.19 07:27s/l23340.011.547221.547221.55722-500.99251691.26
69482010.04.20 02:20buy23350.011.554620.000000.00000
69492010.04.20 02:20modify23350.011.554621.549621.55962
69502010.04.20 07:49close23350.011.553801.549621.55962-82.16251609.10
69512010.04.21 00:40buy23360.011.534110.000000.00000
69522010.04.21 00:40modify23360.011.534111.529111.53911
69532010.04.21 03:04s/l23360.011.529111.529111.53911-501.00251108.10
69542010.04.22 00:00buy23370.011.539040.000000.00000
69552010.04.22 00:00modify23370.011.539041.534041.54404
69562010.04.22 00:13close23370.011.539661.534041.5440462.12251170.22
69572010.04.22 02:10sell23380.011.540350.000000.00000
69582010.04.22 02:10modify23380.011.540351.545351.53535
69592010.04.22 06:43close23380.011.539981.545351.5353537.08251207.30
69602010.04.23 00:00sell23390.011.539250.000000.00000
69612010.04.23 00:00modify23390.011.539251.544251.53425
69622010.04.23 01:06close23390.011.538101.544251.53425115.27251322.57
69632010.04.23 01:10buy23400.011.536650.000000.00000
69642010.04.23 01:10modify23400.011.536651.531651.54165
69652010.04.23 02:47close23400.011.538611.531651.54165196.39251518.96
69662010.04.26 00:22sell23410.011.538600.000000.00000
69672010.04.26 00:22modify23410.011.538601.543601.53360
69682010.04.26 00:31close23410.011.537361.543601.53360124.29251643.25
69692010.04.26 00:45buy23420.011.536020.000000.00000
69702010.04.26 00:45modify23420.011.536021.531021.54102
69712010.04.26 01:46close23420.011.537621.531021.54102160.32251803.57
69722010.04.26 02:05sell23430.011.538110.000000.00000
69732010.04.26 02:05modify23430.011.538111.543111.53311
69742010.04.26 07:23s/l23430.011.543111.543111.53311-501.16251302.41
69752010.04.27 01:00sell23440.011.547380.000000.00000
69762010.04.27 01:00modify23440.011.547381.552381.54238
69772010.04.27 02:19close23440.011.546551.552381.5423883.19251385.60
69782010.04.27 02:20buy23450.011.546650.000000.00000
69792010.04.27 02:20modify23450.011.546651.541651.55165
69802010.04.27 04:38close23450.011.546371.541651.55165-28.05251357.55
69812010.04.28 00:00buy23460.011.549320.000000.00000
69822010.04.28 00:00modify23460.011.549321.544321.55432
69832010.04.28 01:44close23460.011.549491.544321.5543217.04251374.59
69842010.04.28 02:05buy23470.011.548190.000000.00000
69852010.04.28 02:05modify23470.011.548191.543191.55319
69862010.04.28 04:13close23470.011.548291.543191.5531910.02251384.61
69872010.04.29 00:55sell23480.011.535730.000000.00000
69882010.04.29 00:55modify23480.011.535731.540731.53073
69892010.04.29 01:36close23480.011.534611.540731.53073112.27251496.88
69902010.04.30 00:00sell23490.011.542300.000000.00000
69912010.04.30 00:00modify23490.011.542301.547301.53730
69922010.04.30 01:10buy23500.011.540600.000000.00000
69932010.04.30 01:10modify23500.011.540601.535601.54560
69942010.04.30 01:36close23500.011.540931.535601.5456033.07251529.95
69952010.04.30 03:12close23490.011.540031.547301.53730227.53251757.48
69962010.05.03 00:00sell23510.011.555770.000000.00000
69972010.05.03 00:00modify23510.011.555771.560771.55077
69982010.05.03 02:15buy23520.011.553330.000000.00000
69992010.05.03 02:15modify23520.011.553331.548331.55833
70002010.05.03 02:39close23510.011.552811.560771.55077296.69252054.17
70012010.05.03 07:59s/l23520.011.548331.548331.55833-500.99251553.18
70022010.05.04 00:00buy23530.011.538950.000000.00000
70032010.05.04 00:00modify23530.011.538951.533951.54395
70042010.05.04 01:40close23530.011.541411.533951.54395246.49251799.67
70052010.05.04 02:40sell23540.011.542170.000000.00000
70062010.05.04 02:40modify23540.011.542171.547171.53717
70072010.05.04 07:33close23540.011.543611.547171.53717-144.33251655.34
70082010.05.05 00:00buy23550.011.550610.000000.00000
70092010.05.05 00:00modify23550.011.550611.545611.55561
70102010.05.05 04:52close23550.011.550481.545611.55561-13.02251642.32
70112010.05.06 00:30buy23560.011.555380.000000.00000
70122010.05.06 00:30modify23560.011.555381.550381.56038
70132010.05.06 01:07close23560.011.556181.550381.5603880.16251722.48
70142010.05.06 01:20sell23570.011.556550.000000.00000
70152010.05.06 01:20modify23570.011.556551.561551.55155
70162010.05.06 02:09close23570.011.555521.561551.55155103.24251825.72
70172010.05.06 02:15buy23580.011.555340.000000.00000
70182010.05.06 02:15modify23580.011.555341.550341.56034
70192010.05.06 02:26close23580.011.556371.550341.56034103.21251928.93
70202010.05.06 02:35sell23590.011.557740.000000.00000
70212010.05.06 02:35modify23590.011.557741.562741.55274
70222010.05.06 05:00close23590.011.556481.562741.55274126.29252055.22
70232010.05.07 00:00buy23600.011.554840.000000.00000
70242010.05.07 00:00modify23600.011.554841.549841.55984
70252010.05.07 00:07close23600.011.558871.549841.55984403.81252459.03
70262010.05.07 00:10sell23610.011.560580.000000.00000
70272010.05.07 00:10modify23610.011.560581.565581.55558
70282010.05.07 00:33s/l23610.011.565581.565581.55558-501.17251957.86
70292010.05.07 00:35sell23620.011.565500.000000.00000
70302010.05.07 00:35modify23620.011.565501.570501.56050
70312010.05.07 01:12t/p23620.011.560501.570501.56050501.17252459.03
70322010.05.07 01:20sell23630.011.562140.000000.00000
70332010.05.07 01:20modify23630.011.562141.567141.55714
70342010.05.07 02:17s/l23630.011.567141.567141.55714-501.17251957.86
70352010.05.07 02:20sell23640.011.568220.000000.00000
70362010.05.07 02:20modify23640.011.568221.573221.56322
70372010.05.07 02:30t/p23640.011.563221.573221.56322501.17252459.03
70382010.05.07 02:35sell23650.011.564200.000000.00000
70392010.05.07 02:35modify23650.011.564201.569201.55920
70402010.05.07 03:05close23650.011.561221.569201.55920298.69252757.72
70412010.05.10 00:00buy23660.011.530350.000000.00000
70422010.05.10 00:00modify23660.011.530351.525351.53535
70432010.05.10 01:29t/p23660.011.535351.525351.53535500.99253258.71
70442010.05.10 02:00buy23670.011.535090.000000.00000
70452010.05.10 02:00modify23670.011.535091.530091.54009
70462010.05.10 02:12close23670.011.537581.530091.54009249.50253508.21
70472010.05.11 00:10buy23680.011.520780.000000.00000
70482010.05.11 00:10modify23680.011.520781.515781.52578
70492010.05.11 04:15close23680.011.520401.515781.52578-38.08253470.13
70502010.05.12 00:00buy23690.011.523600.000000.00000
70512010.05.12 00:00modify23690.011.523601.518601.52860
70522010.05.12 01:37close23690.011.524811.518601.52860121.24253591.37
70532010.05.12 01:55sell23700.011.525400.000000.00000
70542010.05.12 01:55modify23700.011.525401.530401.52040
70552010.05.12 02:21close23700.011.523921.530401.52040148.34253739.71
70562010.05.12 02:25buy23710.011.522750.000000.00000
70572010.05.12 02:25modify23710.011.522751.517751.52775
70582010.05.12 02:53s/l23710.011.517751.517751.52775-501.00253238.71
70592010.05.13 00:05buy23720.011.510340.000000.00000
70602010.05.13 00:05modify23720.011.510341.505341.51534
70612010.05.13 01:19close23720.011.511751.505341.51534141.28253379.99
70622010.05.13 02:30buy23730.011.510650.000000.00000
70632010.05.13 02:30modify23730.011.510651.505651.51565
70642010.05.13 03:49close23730.011.511331.505651.5156568.13253448.12
70652010.05.14 00:05sell23740.011.491520.000000.00000
70662010.05.14 00:05modify23740.011.491521.496521.48652
70672010.05.14 00:29close23740.011.490771.496521.4865275.18253523.30
70682010.05.14 01:00sell23750.011.491780.000000.00000
70692010.05.14 01:00modify23750.011.491781.496781.48678
70702010.05.14 01:25close23750.011.490861.496781.4867892.22253615.52
70712010.05.14 01:55buy23760.011.489780.000000.00000
70722010.05.14 01:55modify23760.011.489781.484781.49478
70732010.05.14 02:12close23760.011.491281.484781.49478150.29253765.81
70742010.05.14 02:40sell23770.011.491690.000000.00000
70752010.05.14 02:40modify23770.011.491691.496691.48669
70762010.05.14 07:48close23770.011.492781.496691.48669-109.25253656.56
70772010.05.17 00:00sell23780.011.503270.000000.00000
70782010.05.17 00:00modify23780.011.503271.508271.49827
70792010.05.17 01:36close23780.011.502011.508271.49827126.30253782.86
70802010.05.17 01:45buy23790.011.500120.000000.00000
70812010.05.17 01:45modify23790.011.500121.495121.50512
70822010.05.17 03:07s/l23790.011.495121.495121.50512-500.99253281.87
70832010.05.18 00:00buy23800.011.494760.000000.00000
70842010.05.18 00:00modify23800.011.494761.489761.49976
70852010.05.18 03:23close23800.011.494901.489761.4997614.03253295.90
70862010.05.19 00:00buy23810.011.486220.000000.00000
70872010.05.19 00:00modify23810.011.486221.481221.49122
70882010.05.19 01:47close23810.011.487831.481221.49122161.33253457.23
70892010.05.19 02:00buy23820.011.486130.000000.00000
70902010.05.19 02:00modify23820.011.486131.481131.49113
70912010.05.19 02:55close23820.011.487321.481131.49113119.23253576.46
70922010.05.20 00:10buy23830.011.505730.000000.00000
70932010.05.20 00:10modify23830.011.505731.500731.51073
70942010.05.20 01:48close23830.011.505841.500731.5107311.02253587.48
70952010.05.20 01:55sell23840.011.506340.000000.00000
70962010.05.20 01:55modify23840.011.506341.511341.50134
70972010.05.20 02:15close23840.011.505131.511341.50134121.28253708.76
70982010.05.21 00:00sell23850.011.537610.000000.00000
70992010.05.21 00:00modify23850.011.537611.542611.53261
71002010.05.21 00:35buy23860.011.535440.000000.00000
71012010.05.21 00:35modify23860.011.535441.530441.54044
71022010.05.21 00:35close23860.011.535151.530441.54044-29.06253679.70
71032010.05.21 01:10buy23870.011.535070.000000.00000
71042010.05.21 01:10modify23870.011.535071.530071.54007
71052010.05.21 01:10close23870.011.535351.530071.5400728.06253707.76
71062010.05.21 01:29s/l23850.011.542611.542611.53261-501.17253206.59
71072010.05.21 01:30sell23880.011.542780.000000.00000
71082010.05.21 01:30modify23880.011.542781.547781.53778
71092010.05.21 02:01t/p23880.011.537781.547781.53778501.17253707.76
71102010.05.21 02:05sell23890.011.538410.000000.00000
71112010.05.21 02:05modify23890.011.538411.543411.53341
71122010.05.21 02:10buy23900.011.537320.000000.00000
71132010.05.21 02:10modify23900.011.537321.532321.54232
71142010.05.21 02:10close23900.011.537121.532321.54232-20.04253687.72
71152010.05.21 02:13close23890.011.535081.543411.53341333.78254021.50
71162010.05.21 02:15buy23910.011.533170.000000.00000
71172010.05.21 02:15modify23910.011.533171.528171.53817
71182010.05.21 02:43close23910.011.536741.528171.53817357.72254379.22
71192010.05.24 00:00sell23920.011.536480.000000.00000
71202010.05.24 00:00modify23920.011.536481.541481.53148
71212010.05.24 01:19close23920.011.535221.541481.53148126.30254505.52
71222010.05.24 01:20buy23930.011.535470.000000.00000
71232010.05.24 01:20modify23930.011.535471.530471.54047
71242010.05.24 02:25close23930.011.535831.530471.5404736.08254541.60
71252010.05.24 02:30sell23940.011.537150.000000.00000
71262010.05.24 02:30modify23940.011.537151.542151.53215
71272010.05.24 03:48close23940.011.535431.542151.53215172.40254714.00
71282010.05.25 00:00sell23950.011.530660.000000.00000
71292010.05.25 00:00modify23950.011.530661.535661.52566
71302010.05.25 00:05buy23960.011.529810.000000.00000
71312010.05.25 00:05modify23960.011.529811.524811.53481
71322010.05.25 00:10close23960.011.530231.524811.5348142.09254756.09
71332010.05.25 00:15buy23970.011.530350.000000.00000
71342010.05.25 00:15modify23970.011.530351.525351.53535
71352010.05.25 00:20close23970.011.530291.525351.53535-6.01254750.08
71362010.05.25 00:30buy23980.011.529930.000000.00000
71372010.05.25 00:30modify23980.011.529931.524931.53493
71382010.05.25 00:30close23980.011.530301.524931.5349337.07254787.15
71392010.05.25 02:00buy23990.011.530020.000000.00000
71402010.05.25 02:00modify23990.011.530021.525021.53502
71412010.05.25 02:00close23950.011.529671.535661.5256699.23254886.38
71422010.05.25 02:02close23990.011.530901.525021.5350288.18254974.56
71432010.05.25 02:05sell24000.011.531450.000000.00000
71442010.05.25 02:05modify24000.011.531451.536451.52645
71452010.05.25 02:15buy24010.011.530480.000000.00000
71462010.05.25 02:15modify24010.011.530481.525481.53548
71472010.05.25 02:21close24010.011.530911.525481.5354843.08255017.64
71482010.05.25 04:48s/l24000.011.536451.536451.52645-501.17254516.47
71492010.05.26 00:10buy24020.011.537940.000000.00000
71502010.05.26 00:10modify24020.011.537941.532941.54294
71512010.05.26 02:14close24020.011.539801.532941.54294186.37254702.84
71522010.05.26 02:15sell24030.011.540190.000000.00000
71532010.05.26 02:15modify24030.011.540191.545191.53519
71542010.05.26 02:15close24030.011.539871.545191.5351932.07254734.91
71552010.05.26 02:20sell24040.011.540480.000000.00000
71562010.05.26 02:20modify24040.011.540481.545481.53548
71572010.05.26 02:29close24040.011.539921.545481.5354856.13254791.04
71582010.05.27 00:00sell24050.011.537640.000000.00000
71592010.05.27 00:00modify24050.011.537641.542641.53264
71602010.05.27 02:15buy24060.011.537590.000000.00000
71612010.05.27 02:15modify24060.011.537591.532591.54259
71622010.05.27 02:15close24050.011.537191.542641.5326445.11254836.15
71632010.05.27 02:41close24060.011.538321.532591.5425973.14254909.29
71642010.05.28 00:00buy24070.011.528730.000000.00000
71652010.05.28 00:00modify24070.011.528731.523731.53373
71662010.05.28 02:21close24070.011.528951.523731.5337322.04254931.33
71672010.05.28 02:35sell24080.011.529450.000000.00000
71682010.05.28 02:35modify24080.011.529451.534451.52445
71692010.05.28 02:38close24080.011.528491.534451.5244596.22255027.55
71702010.05.31 00:00buy24090.011.518170.000000.00000
71712010.05.31 00:00modify24090.011.518171.513171.52317
71722010.05.31 00:17close24090.011.521981.513171.52317381.77255409.32
71732010.05.31 00:20sell24100.011.522250.000000.00000
71742010.05.31 00:20modify24100.011.522251.527251.51725
71752010.05.31 02:08close24100.011.522331.527251.51725-8.02255401.30
71762010.05.31 02:10buy24110.011.521690.000000.00000
71772010.05.31 02:10modify24110.011.521691.516691.52669
71782010.05.31 03:16close24110.011.522511.516691.5266982.16255483.46
71792010.06.01 00:00buy24120.011.516360.000000.00000
71802010.06.01 00:00modify24120.011.516361.511361.52136
71812010.06.01 04:21s/l24120.011.511361.511361.52136-501.00254982.46
71822010.06.02 00:00sell24130.011.543430.000000.00000
71832010.06.02 00:00modify24130.011.543431.548431.53843
71842010.06.02 00:30buy24140.011.543050.000000.00000
71852010.06.02 00:30modify24140.011.543051.538051.54805
71862010.06.02 00:30close24140.011.542811.538051.54805-24.05254958.41
71872010.06.02 02:59s/l24130.011.548431.548431.53843-501.18254457.23
71882010.06.03 00:30buy24150.011.521030.000000.00000
71892010.06.03 00:30modify24150.011.521031.516031.52603
71902010.06.03 01:43close24150.011.522491.516031.52603146.29254603.52
71912010.06.03 01:50sell24160.011.523220.000000.00000
71922010.06.03 01:50modify24160.011.523221.528221.51822
71932010.06.03 02:46close24160.011.522651.528221.5182257.13254660.65
71942010.06.04 01:00sell24170.011.522380.000000.00000
71952010.06.04 01:00modify24170.011.522381.527381.51738
71962010.06.04 03:03close24170.011.521851.527381.5173853.12254713.77
71972010.06.07 00:00buy24180.011.529320.000000.00000
71982010.06.07 00:00modify24180.011.529321.524321.53432
71992010.06.07 00:37close24180.011.531511.524321.53432219.44254933.21
72002010.06.07 00:40sell24190.011.532120.000000.00000
72012010.06.07 00:40modify24190.011.532121.537121.52712
72022010.06.07 02:43s/l24190.011.537121.537121.52712-501.18254432.03
72032010.06.07 02:45sell24200.011.536770.000000.00000
72042010.06.07 02:45modify24200.011.536771.541771.53177
72052010.06.07 05:48close24200.011.535161.541771.53177161.37254593.40
72062010.06.08 00:00sell24210.011.534550.000000.00000
72072010.06.08 00:00modify24210.011.534551.539551.52955
72082010.06.08 00:30buy24220.011.533250.000000.00000
72092010.06.08 00:30modify24220.011.533251.528251.53825
72102010.06.08 00:30close24220.011.533051.528251.53825-20.04254573.36
72112010.06.08 00:50buy24230.011.532980.000000.00000
72122010.06.08 00:50modify24230.011.532981.527981.53798
72132010.06.08 01:09close24230.011.533151.527981.5379817.03254590.39
72142010.06.08 01:33close24210.011.532211.539551.52955234.54254824.93
72152010.06.08 01:35buy24240.011.532170.000000.00000
72162010.06.08 01:35modify24240.011.532171.527171.53717
72172010.06.08 01:49close24240.011.533241.527171.53717107.21254932.14
72182010.06.08 02:15buy24250.011.532630.000000.00000
72192010.06.08 02:15modify24250.011.532631.527631.53763
72202010.06.08 02:33close24250.011.533261.527631.5376363.13254995.27
72212010.06.08 02:45buy24260.011.532190.000000.00000
72222010.06.08 02:45modify24260.011.532191.527191.53719
72232010.06.08 03:12s/l24260.011.527191.527191.53719-500.99254494.28
72242010.06.10 00:00sell24270.011.517900.000000.00000
72252010.06.10 00:00modify24270.011.517901.522901.51290
72262010.06.10 02:52close24270.011.516001.522901.51290190.45254684.73
72272010.06.11 00:05buy24280.011.515000.000000.00000
72282010.06.11 00:05modify24280.011.515001.510001.52000
72292010.06.11 00:13close24280.011.515691.510001.5200069.14254753.87
72302010.06.11 00:40buy24290.011.514790.000000.00000
72312010.06.11 00:40modify24290.011.514791.509791.51979
72322010.06.11 00:50close24290.011.515701.509791.5197991.18254845.05
72332010.06.11 01:10sell24300.011.516230.000000.00000
72342010.06.11 01:10modify24300.011.516231.521231.51123
72352010.06.11 01:22close24300.011.514911.521231.51123132.31254977.36
72362010.06.11 01:30buy24310.011.514950.000000.00000
72372010.06.11 01:30modify24310.011.514951.509951.51995
72382010.06.11 01:43close24310.011.515791.509951.5199584.17255061.53
72392010.06.11 01:45sell24320.011.516130.000000.00000
72402010.06.11 01:45modify24320.011.516131.521131.51113
72412010.06.11 08:14s/l24320.011.521131.521131.51113-501.18254560.35
72422010.06.14 00:00sell24330.011.505310.000000.00000
72432010.06.14 00:00modify24330.011.505311.510311.50031
72442010.06.14 00:00close24330.011.504761.510311.5003155.13254615.48
72452010.06.14 00:45sell24340.011.505580.000000.00000
72462010.06.14 00:45modify24340.011.505581.510581.50058
72472010.06.14 01:10close24340.011.504721.510581.5005886.20254701.68
72482010.06.14 01:15sell24350.011.505480.000000.00000
72492010.06.14 01:15modify24350.011.505481.510481.50048
72502010.06.14 01:22close24350.011.504751.510481.5004873.17254774.85
72512010.06.14 01:35buy24360.011.503810.000000.00000
72522010.06.14 01:35modify24360.011.503811.498811.50881
72532010.06.14 04:36close24360.011.503781.498811.50881-3.00254771.85
72542010.06.15 00:00sell24370.011.522180.000000.00000
72552010.06.15 00:00modify24370.011.522181.527181.51718
72562010.06.15 00:05buy24380.011.521620.000000.00000
72572010.06.15 00:05modify24380.011.521621.516621.52662
72582010.06.15 00:36close24380.011.521831.516621.5266221.05254792.90
72592010.06.15 00:45buy24390.011.521730.000000.00000
72602010.06.15 00:45modify24390.011.521731.516731.52673
72612010.06.15 01:00close24390.011.521871.516731.5267314.02254806.92
72622010.06.15 04:49close24370.011.521911.527181.5171827.06254833.98
72632010.06.16 00:00buy24400.011.517160.000000.00000
72642010.06.16 00:00modify24400.011.517161.512161.52216
72652010.06.16 01:41close24400.011.518791.512161.52216163.33254997.31
72662010.06.16 02:35sell24410.011.519230.000000.00000
72672010.06.16 02:35modify24410.011.519231.524231.51423
72682010.06.16 02:54close24410.011.518431.524231.5142380.19255077.50
72692010.06.17 00:00buy24420.011.509170.000000.00000
72702010.06.17 00:00modify24420.011.509171.504171.51417
72712010.06.17 05:15close24420.011.510461.504171.51417129.26255206.76
72722010.06.18 00:00buy24430.011.521830.000000.00000
72732010.06.18 00:00modify24430.011.521831.516831.52683
72742010.06.18 00:25close24430.011.522761.516831.5268393.18255299.94
72752010.06.18 00:45sell24440.011.523450.000000.00000
72762010.06.18 00:45modify24440.011.523451.528451.51845
72772010.06.18 04:01close24440.011.522831.528451.5184562.14255362.08
72782010.06.21 00:30buy24450.011.513200.000000.00000
72792010.06.21 00:30modify24450.011.513201.508201.51820
72802010.06.21 01:25close24450.011.514291.508201.51820109.22255471.30
72812010.06.21 01:55buy24460.011.512130.000000.00000
72822010.06.21 01:55modify24460.011.512131.507131.51713
72832010.06.21 03:18close24460.011.512461.507131.5171333.06255504.36
72842010.06.22 01:00buy24470.011.510020.000000.00000
72852010.06.22 01:00modify24470.011.510021.505021.51502
72862010.06.22 02:34close24470.011.510931.505021.5150291.19255595.55
72872010.06.23 00:00buy24480.011.522560.000000.00000
72882010.06.23 00:00sell24490.011.522310.000000.00000
72892010.06.23 00:00modify24490.011.522311.527311.51731
72902010.06.23 00:00modify24480.011.522561.517561.52756
72912010.06.23 00:00close24480.011.522361.517561.52756-20.04255575.51
72922010.06.23 01:05buy24500.011.522200.000000.00000
72932010.06.23 01:05modify24500.011.522201.517201.52720
72942010.06.23 01:05close24500.011.522441.517201.5272024.05255599.56
72952010.06.23 01:10buy24510.011.522370.000000.00000
72962010.06.23 01:10modify24510.011.522371.517371.52737
72972010.06.23 01:11close24510.011.522391.517371.527372.01255601.57
72982010.06.23 01:45buy24520.011.522340.000000.00000
72992010.06.23 01:45modify24520.011.522341.517341.52734
73002010.06.23 01:56close24520.011.522571.517341.5273423.04255624.61
73012010.06.23 08:06s/l24490.011.527311.527311.51731-501.18255123.43
73022010.06.24 00:00sell24530.011.553850.000000.00000
73032010.06.24 00:00modify24530.011.553851.558851.54885
73042010.06.24 06:54close24530.011.555701.558851.54885-185.44254937.99
73052010.06.25 01:00buy24540.011.556130.000000.00000
73062010.06.25 01:00modify24540.011.556131.551131.56113
73072010.06.25 02:34close24540.011.557041.551131.5611391.18255029.17
73082010.06.28 00:00sell24550.011.557750.000000.00000
73092010.06.28 00:00modify24550.011.557751.562751.55275
73102010.06.28 01:45buy24560.011.557830.000000.00000
73112010.06.28 01:45modify24560.011.557831.552831.56283
73122010.06.28 01:56close24550.011.557041.562751.5527571.17255100.34
73132010.06.28 02:03close24560.011.558211.552831.5628338.07255138.41
73142010.06.28 02:05sell24570.011.559290.000000.00000
73152010.06.28 02:05modify24570.011.559291.564291.55429
73162010.06.28 02:50close24570.011.557451.564291.55429184.43255322.84
73172010.06.29 00:00buy24580.011.562880.000000.00000
73182010.06.29 00:00modify24580.011.562881.557881.56788
73192010.06.29 00:32close24580.011.563531.557881.5678865.13255387.97
73202010.06.29 00:40sell24590.011.563930.000000.00000
73212010.06.29 00:40modify24590.011.563931.568931.55893
73222010.06.29 04:01close24590.011.563341.568931.5589359.14255447.11
73232010.06.30 00:00buy24600.011.587860.000000.00000
73242010.06.30 00:00modify24600.011.587861.582861.59286
73252010.06.30 02:04close24600.011.587881.582861.592862.01255449.12
73262010.06.30 02:30sell24610.011.588220.000000.00000
73272010.06.30 02:30modify24610.011.588221.593221.58322
73282010.06.30 02:49close24610.011.587021.593221.58322120.28255569.40
73292010.07.01 00:00buy24620.011.588000.000000.00000
73302010.07.01 00:00modify24620.011.588001.583001.59300
73312010.07.01 01:06close24620.011.588831.583001.5930083.17255652.57
73322010.07.01 01:10sell24630.011.589640.000000.00000
73332010.07.01 01:10modify24630.011.589641.594641.58464
73342010.07.01 07:00close24630.011.591091.594641.58464-145.34255507.23
73352010.07.02 00:00buy24640.011.604450.000000.00000
73362010.07.02 00:00modify24640.011.604451.599451.60945
73372010.07.02 00:21close24640.011.605731.599451.60945128.26255635.49
73382010.07.02 00:30buy24650.011.604920.000000.00000
73392010.07.02 00:30modify24650.011.604921.599921.60992
73402010.07.02 00:48close24650.011.605621.599921.6099270.14255705.63
73412010.07.02 00:55sell24660.011.606030.000000.00000
73422010.07.02 00:55modify24660.011.606031.611031.60103
73432010.07.02 01:04close24660.011.604411.611031.60103162.38255868.01
73442010.07.02 01:05buy24670.011.604340.000000.00000
73452010.07.02 01:05modify24670.011.604341.599341.60934
73462010.07.02 01:39close24670.011.605611.599341.60934127.25255995.26
73472010.07.02 02:05sell24680.011.606370.000000.00000
73482010.07.02 02:05modify24680.011.606371.611371.60137
73492010.07.02 02:54close24680.011.604821.611371.60137155.36256150.62
73502010.07.05 01:20sell24690.011.615540.000000.00000
73512010.07.05 01:20modify24690.011.615541.620541.61054
73522010.07.05 02:13close24690.011.614471.620541.61054107.26256257.88
73532010.07.05 02:15buy24700.011.614040.000000.00000
73542010.07.05 02:15modify24700.011.614041.609041.61904
73552010.07.05 03:10s/l24700.011.609041.609041.61904-501.00255756.88
73562010.07.06 00:00buy24710.011.609310.000000.00000
73572010.07.06 00:00modify24710.011.609311.604311.61431
73582010.07.06 00:58close24710.011.610801.604311.61431149.30255906.18
73592010.07.06 01:35buy24720.011.609640.000000.00000
73602010.07.06 01:35modify24720.011.609641.604641.61464
73612010.07.06 02:53close24720.011.610611.604641.6146497.19256003.37
73622010.07.07 00:25buy24730.011.596160.000000.00000
73632010.07.07 00:25modify24730.011.596161.591161.60116
73642010.07.07 02:21close24730.011.597101.591161.6011694.19256097.56
73652010.07.07 02:25sell24740.011.597610.000000.00000
73662010.07.07 02:25modify24740.011.597611.602611.59261
73672010.07.07 02:49close24740.011.596791.602611.5926182.20256179.76
73682010.07.08 00:00buy24750.011.590430.000000.00000
73692010.07.08 00:00modify24750.011.590431.585431.59543
73702010.07.08 07:27close24750.011.589151.585431.59543-128.26256051.50
73712010.07.09 00:00sell24760.011.581710.000000.00000
73722010.07.09 00:00modify24760.011.581711.586711.57671
73732010.07.09 00:16close24760.011.580581.586711.57671113.26256164.76
73742010.07.09 00:20buy24770.011.580160.000000.00000
73752010.07.09 00:20modify24770.011.580161.575161.58516
73762010.07.09 03:03close24770.011.580921.575161.5851676.15256240.91
73772010.07.12 00:00buy24780.011.555210.000000.00000
73782010.07.12 00:00modify24780.011.555211.550211.56021
73792010.07.12 02:49s/l24780.011.550211.550211.56021-501.03255739.88
73802010.07.13 01:00buy24790.011.556330.000000.00000
73812010.07.13 01:00modify24790.011.556331.551331.56133
73822010.07.13 04:09close24790.011.555961.551331.56133-37.08255702.80
73832010.07.14 00:35sell24800.011.565880.000000.00000
73842010.07.14 00:35modify24800.011.565881.570881.56088
73852010.07.14 00:45buy24810.011.564130.000000.00000
73862010.07.14 00:45modify24810.011.564131.559131.56913
73872010.07.14 00:45close24800.011.564031.570881.56088185.44255888.24
73882010.07.14 00:57close24810.011.565041.559131.5691391.18255979.42
73892010.07.14 01:05sell24820.011.565650.000000.00000
73902010.07.14 01:05modify24820.011.565651.570651.56065
73912010.07.14 05:12s/l24820.011.570651.570651.56065-501.20255478.22
73922010.07.15 02:05sell24830.011.577110.000000.00000
73932010.07.15 02:05modify24830.011.577111.582111.57211
73942010.07.15 03:59close24830.011.576541.582111.5721157.14255535.36
73952010.07.16 00:00sell24840.011.603310.000000.00000
73962010.07.16 00:00modify24840.011.603311.608311.59831
73972010.07.16 00:30buy24850.011.602590.000000.00000
73982010.07.16 00:30modify24850.011.602591.597591.60759
73992010.07.16 00:30close24850.011.602361.597591.60759-23.05255512.31
74002010.07.16 00:35buy24860.011.602410.000000.00000
74012010.07.16 00:35modify24860.011.602411.597411.60741
74022010.07.16 00:50close24860.011.602441.597411.607413.01255515.32
74032010.07.16 02:00buy24870.011.602020.000000.00000
74042010.07.16 02:00modify24870.011.602021.597021.60702
74052010.07.16 02:40close24840.011.601231.608311.59831208.49255723.81
74062010.07.16 02:53close24870.011.602611.597021.6070259.13255782.94
74072010.07.19 00:00sell24880.011.616500.000000.00000
74082010.07.19 00:00modify24880.011.616501.621501.61150
74092010.07.19 04:05close24880.011.615291.621501.61150121.29255904.23
74102010.07.20 00:30buy24890.011.605410.000000.00000
74112010.07.20 00:30modify24890.011.605411.600411.61041
74122010.07.20 01:01close24890.011.606541.600411.61041113.23256017.46
74132010.07.20 01:35buy24900.011.605100.000000.00000
74142010.07.20 01:35modify24900.011.605101.600101.61010
74152010.07.20 05:39close24900.011.603781.600101.61010-132.27255885.19
74162010.07.21 00:00buy24910.011.592950.000000.00000
74172010.07.21 00:00modify24910.011.592951.587951.59795
74182010.07.21 06:48s/l24910.011.587951.587951.59795-501.01255384.18
74192010.07.22 00:00sell24920.011.590930.000000.00000
74202010.07.22 00:00modify24920.011.590931.595931.58593
74212010.07.22 02:05buy24930.011.589910.000000.00000
74222010.07.22 02:05modify24930.011.589911.584911.59491
74232010.07.22 02:13close24930.011.590201.584911.5949129.06255413.24
74242010.07.22 07:52close24920.011.591761.595931.58593-83.20255330.04
74252010.07.23 00:15buy24940.011.582410.000000.00000
74262010.07.23 00:15modify24940.011.582411.577411.58741
74272010.07.23 01:37close24940.011.583511.577411.58741110.22255440.26
74282010.07.23 02:35sell24950.011.584340.000000.00000
74292010.07.23 02:35modify24950.011.584341.589341.57934
74302010.07.23 07:57s/l24950.011.589341.589341.57934-501.19254939.07
74312010.07.26 00:00sell24960.011.599980.000000.00000
74322010.07.26 00:00modify24960.011.599981.604981.59498
74332010.07.26 02:17close24960.011.599191.604981.5949879.19255018.26
74342010.07.28 00:00sell24970.011.613830.000000.00000
74352010.07.28 00:00modify24970.011.613831.618831.60883
74362010.07.28 01:00buy24980.011.613610.000000.00000
74372010.07.28 01:00modify24980.011.613611.608611.61861
74382010.07.28 02:01close24980.011.613791.608611.6186118.04255036.30
74392010.07.28 02:05buy24990.011.612980.000000.00000
74402010.07.28 02:05modify24990.011.612981.607981.61798
74412010.07.28 02:42close24970.011.612371.618831.60883146.35255182.65
74422010.07.28 03:14close24990.011.613491.607981.6179851.11255233.76
74432010.07.29 00:10sell25000.011.619140.000000.00000
74442010.07.29 00:10modify25000.011.619141.624141.61414
74452010.07.29 02:10buy25010.011.618150.000000.00000
74462010.07.29 02:10modify25010.011.618151.613151.62315
74472010.07.29 02:14close25010.011.618751.613151.6231560.13255293.89
74482010.07.29 03:08close25000.011.617871.624141.61414127.30255421.19
74492010.07.30 00:00buy25020.011.616450.000000.00000
74502010.07.30 00:00modify25020.011.616451.611451.62145
74512010.07.30 02:30close25020.011.616611.611451.6214516.03255437.22
74522010.07.30 02:35sell25030.011.616970.000000.00000
74532010.07.30 02:35modify25030.011.616971.621971.61197
74542010.07.30 02:42close25030.011.615971.621971.61197100.24255537.46
74552010.08.02 00:00sell25040.011.617900.000000.00000
74562010.08.02 00:00modify25040.011.617901.622901.61290
74572010.08.02 02:15buy25050.011.614930.000000.00000
74582010.08.02 02:15modify25050.011.614931.609931.61993
74592010.08.02 02:16close25040.011.614591.622901.61290331.79255869.25
74602010.08.02 02:37close25050.011.615441.609931.6199351.10255920.35
74612010.08.03 00:25buy25060.011.625010.000000.00000
74622010.08.03 00:25modify25060.011.625011.620011.63001
74632010.08.03 02:19close25060.011.625481.620011.6300147.10255967.45
74642010.08.04 01:30buy25070.011.631670.000000.00000
74652010.08.04 01:30modify25070.011.631671.626671.63667
74662010.08.04 02:22close25070.011.632441.626671.6366777.16256044.61
74672010.08.05 02:05buy25080.011.616300.000000.00000
74682010.08.05 02:05modify25080.011.616301.611301.62130
74692010.08.05 05:02close25080.011.616671.611301.6213037.07256081.68
74702010.08.06 00:00sell25090.011.615590.000000.00000
74712010.08.06 00:00modify25090.011.615591.620591.61059
74722010.08.06 01:55buy25100.011.614880.000000.00000
74732010.08.06 01:55modify25100.011.614881.609881.61988
74742010.08.06 02:26close25100.011.615571.609881.6198869.14256150.82
74752010.08.06 03:08close25090.011.614541.620591.61059105.25256256.07
74762010.08.09 00:00sell25110.011.641440.000000.00000
74772010.08.09 00:00modify25110.011.641441.646441.63644
74782010.08.09 02:15buy25120.011.640670.000000.00000
74792010.08.09 02:15modify25120.011.640671.635671.64567
74802010.08.09 02:29close25110.011.639681.646441.63644176.42256432.49
74812010.08.09 03:27close25120.011.640941.635671.6456727.05256459.54
74822010.08.10 01:10buy25130.011.632640.000000.00000
74832010.08.10 01:10modify25130.011.632641.627641.63764
74842010.08.10 04:25s/l25130.011.627641.627641.63764-501.02255958.52
74852010.08.11 00:00buy25140.011.632870.000000.00000
74862010.08.11 00:00modify25140.011.632871.627871.63787
74872010.08.11 06:13close25140.011.631631.627871.63787-124.25255834.27
74882010.08.12 00:00buy25150.011.637230.000000.00000
74892010.08.12 00:00modify25150.011.637231.632231.64223
74902010.08.12 00:26close25150.011.638271.632231.64223104.21255938.48
74912010.08.12 00:30sell25160.011.638800.000000.00000
74922010.08.12 00:30modify25160.011.638801.643801.63380
74932010.08.12 00:41close25160.011.637341.643801.63380146.35256084.83
74942010.08.12 00:45buy25170.011.637120.000000.00000
74952010.08.12 00:45modify25170.011.637121.632121.64212
74962010.08.12 01:05close25170.011.638221.632121.64212110.22256195.05
74972010.08.12 01:40buy25180.011.636930.000000.00000
74982010.08.12 01:40modify25180.011.636931.631931.64193
74992010.08.12 02:06close25180.011.638181.631931.64193125.25256320.30
75002010.08.12 02:10sell25190.011.638670.000000.00000
75012010.08.12 02:10modify25190.011.638671.643671.63367
75022010.08.12 04:14close25190.011.638131.643671.6336754.13256374.43
75032010.08.13 01:20sell25200.011.625000.000000.00000
75042010.08.13 01:20modify25200.011.625001.630001.62000
75052010.08.13 01:31close25200.011.624541.630001.6200046.11256420.54
75062010.08.13 02:10sell25210.011.625130.000000.00000
75072010.08.13 02:10modify25210.011.625131.630131.62013
75082010.08.13 02:22close25210.011.624481.630131.6201365.15256485.69
75092010.08.13 02:40buy25220.011.623360.000000.00000
75102010.08.13 02:40modify25220.011.623361.618361.62836
75112010.08.13 03:01close25220.011.624781.618361.62836142.29256627.98
75122010.08.16 00:05sell25230.011.623840.000000.00000
75132010.08.16 00:05modify25230.011.623841.628841.61884
75142010.08.16 02:17close25230.011.622681.628841.61884116.27256744.25
75152010.08.16 02:20buy25240.011.620900.000000.00000
75162010.08.16 02:20modify25240.011.620901.615901.62590
75172010.08.16 03:26close25240.011.622921.615901.62590202.42256946.67
75182010.08.17 00:00buy25250.011.632590.000000.00000
75192010.08.17 00:00modify25250.011.632591.627591.63759
75202010.08.17 03:10close25250.011.633041.627591.6375945.09256991.76
75212010.08.18 00:15buy25260.011.607310.000000.00000
75222010.08.18 00:15modify25260.011.607311.602311.61231
75232010.08.18 00:38close25260.011.608851.602311.61231154.32257146.08
75242010.08.18 02:05buy25270.011.606390.000000.00000
75252010.08.18 02:05modify25270.011.606391.601391.61139
75262010.08.18 06:08close25270.011.607071.601391.6113968.14257214.22
75272010.08.19 00:00buy25280.011.604170.000000.00000
75282010.08.19 00:00modify25280.011.604171.599171.60917
75292010.08.19 02:55s/l25280.011.599171.599171.60917-501.03256713.19
75302010.08.20 00:05buy25290.011.620360.000000.00000
75312010.08.20 00:05modify25290.011.620361.615361.62536
75322010.08.20 00:25close25290.011.620941.615361.6253658.12256771.31
75332010.08.20 00:40buy25300.011.620230.000000.00000
75342010.08.20 00:40modify25300.011.620231.615231.62523
75352010.08.20 03:21close25300.011.620121.615231.62523-11.03256760.28
75362010.08.23 00:00sell25310.011.630020.000000.00000
75372010.08.23 00:00modify25310.011.630021.635021.62502
75382010.08.23 05:31close25310.011.630871.635021.62502-85.21256675.07
75392010.08.24 00:00buy25320.011.630290.000000.00000
75402010.08.24 00:00modify25320.011.630291.625291.63529
75412010.08.24 00:39close25320.011.631861.625291.63529157.32256832.39
75422010.08.24 02:00sell25330.011.632520.000000.00000
75432010.08.24 02:00modify25330.011.632521.637521.62752
75442010.08.24 03:38close25330.011.631921.637521.6275260.14256892.53
75452010.08.25 00:00buy25340.011.634380.000000.00000
75462010.08.25 00:00modify25340.011.634381.629381.63938
75472010.08.25 03:31close25340.011.634481.629381.6393810.02256902.55
75482010.08.27 00:30sell25350.011.642320.000000.00000
75492010.08.27 00:30modify25350.011.642321.647321.63732
75502010.08.27 03:59close25350.011.641611.647321.6373271.17256973.72
75512010.08.30 00:00buy25360.011.631360.000000.00000
75522010.08.30 00:00modify25360.011.631361.626361.63636
75532010.08.30 00:14s/l25360.011.626361.626361.63636-501.03256472.69
75542010.08.30 00:15buy25370.011.626480.000000.00000
75552010.08.30 00:15modify25370.011.626481.621481.63148
75562010.08.30 05:26close25370.011.630691.621481.63148421.87256894.56
75572010.08.31 00:00sell25380.011.638000.000000.00000
75582010.08.31 00:00modify25380.011.638001.643001.63300
75592010.08.31 03:30close25380.011.638021.643001.63300-2.01256892.55
75602010.09.01 00:00buy25390.011.633740.000000.00000
75612010.09.01 00:00modify25390.011.633741.628741.63874
75622010.09.01 03:03close25390.011.634241.628741.6387450.10256942.65
75632010.09.02 02:35sell25400.011.624450.000000.00000
75642010.09.02 02:35modify25400.011.624451.629451.61945
75652010.09.02 02:44close25400.011.623681.629451.6194577.19257019.84
75662010.09.03 00:00buy25410.011.620650.000000.00000
75672010.09.03 00:00modify25410.011.620651.615651.62565
75682010.09.03 01:17close25410.011.621361.615651.6256571.15257090.99
75692010.09.03 01:40sell25420.011.621990.000000.00000
75702010.09.03 01:40modify25420.011.621991.626991.61699
75712010.09.03 07:54close25420.011.623381.626991.61699-139.33256951.66
75722010.09.06 00:00buy25430.011.605110.000000.00000
75732010.09.06 00:00modify25430.011.605111.600111.61011
75742010.09.06 03:29close25430.011.605961.600111.6101185.18257036.84
75752010.09.07 01:15sell25440.011.594490.000000.00000
75762010.09.07 01:15modify25440.011.594491.599491.58949
75772010.09.07 02:25close25440.011.593601.599491.5894989.22257126.06
75782010.09.07 02:45buy25450.011.593450.000000.00000
75792010.09.07 02:45modify25450.011.593451.588451.59845
75802010.09.07 02:59close25450.011.594261.588451.5984581.17257207.23
75812010.09.08 00:00sell25460.011.608000.000000.00000
75822010.09.08 00:00modify25460.011.608001.613001.60300
75832010.09.08 00:35buy25470.011.607560.000000.00000
75842010.09.08 00:35modify25470.011.607561.602561.61256
75852010.09.08 00:35close25470.011.607301.602561.61256-26.06257181.17
75862010.09.08 08:21s/l25460.011.613001.613001.60300-501.20256679.97
75872010.09.09 02:05buy25480.011.603930.000000.00000
75882010.09.09 02:05modify25480.011.603931.598931.60893
75892010.09.09 04:13close25480.011.603711.598931.60893-22.05256657.92
75902010.09.10 00:10buy25490.011.594530.000000.00000
75912010.09.10 00:10modify25490.011.594531.589531.59953
75922010.09.10 05:14close25490.011.592671.589531.59953-186.38256471.54
75932010.09.13 00:00buy25500.011.587680.000000.00000
75942010.09.13 00:00modify25500.011.587681.582681.59268
75952010.09.13 02:15close25500.011.589171.582681.59268149.31256620.85
75962010.09.14 01:00sell25510.011.586000.000000.00000
75972010.09.14 01:00modify25510.011.586001.591001.58100
75982010.09.14 01:01close25510.011.584971.591001.58100103.25256724.10
75992010.09.14 01:05buy25520.011.584430.000000.00000
76002010.09.14 01:05modify25520.011.584431.579431.58943
76012010.09.14 03:08close25520.011.584041.579431.58943-39.08256685.02
76022010.09.15 00:00sell25530.011.596440.000000.00000
76032010.09.15 00:00modify25530.011.596441.601441.59144
76042010.09.15 00:20buy25540.011.595290.000000.00000
76052010.09.15 00:20modify25540.011.595291.590291.60029
76062010.09.15 02:12close25540.011.595371.590291.600298.02256693.04
76072010.09.15 02:29close25530.011.594261.601441.59144218.53256911.57
76082010.09.15 02:30buy25550.011.594290.000000.00000
76092010.09.15 02:30modify25550.011.594291.589291.59929
76102010.09.15 04:52close25550.011.594431.589291.5992914.03256925.60
76112010.09.16 01:50sell25560.011.603860.000000.00000
76122010.09.16 01:50modify25560.011.603861.608861.59886
76132010.09.16 03:28close25560.011.603321.608861.5988654.13256979.73
76142010.09.17 00:05buy25570.011.602290.000000.00000
76152010.09.17 00:05modify25570.011.602291.597291.60729
76162010.09.17 02:22close25570.011.603691.597291.60729140.29257120.02
76172010.09.20 00:00sell25580.011.616930.000000.00000
76182010.09.20 00:00modify25580.011.616931.621931.61193
76192010.09.20 08:44close25580.011.615711.621931.61193122.29257242.31
76202010.09.21 00:00sell25590.011.600660.000000.00000
76212010.09.21 00:00modify25590.011.600661.605661.59566
76222010.09.21 00:53close25590.011.600291.605661.5956637.09257279.40
76232010.09.21 01:05sell25600.011.601090.000000.00000
76242010.09.21 01:05modify25600.011.601091.606091.59609
76252010.09.21 02:54close25600.011.600851.606091.5960924.06257303.46
76262010.09.22 00:00buy25610.011.601080.000000.00000
76272010.09.22 00:00modify25610.011.601081.596081.60608
76282010.09.22 00:44close25610.011.602281.596081.60608120.25257423.71
76292010.09.22 01:10buy25620.011.601270.000000.00000
76302010.09.22 01:10modify25620.011.601271.596271.60627
76312010.09.22 01:46close25620.011.602281.596271.60627101.21257524.92
76322010.09.22 02:00buy25630.011.600610.000000.00000
76332010.09.22 02:00modify25630.011.600611.595611.60561
76342010.09.22 02:08close25630.011.602211.595611.60561160.32257685.24
76352010.09.23 00:00buy25640.011.611480.000000.00000
76362010.09.23 00:00modify25640.011.611481.606481.61648
76372010.09.23 00:52close25640.011.613121.606481.61648164.34257849.58
76382010.09.23 01:00buy25650.011.611920.000000.00000
76392010.09.23 01:00modify25650.011.611921.606921.61692
76402010.09.23 04:08close25650.011.611951.606921.616923.01257852.59
76412010.09.24 00:00sell25660.011.621460.000000.00000
76422010.09.24 00:00modify25660.011.621461.626461.61646
76432010.09.24 02:55close25660.011.620781.626461.6164668.16257920.75
76442010.09.27 00:00buy25670.011.620580.000000.00000
76452010.09.27 00:00modify25670.011.620581.615581.62558
76462010.09.27 03:28close25670.011.621871.615581.62558129.26258050.01
76472010.09.28 00:20sell25680.011.628720.000000.00000
76482010.09.28 00:20modify25680.011.628721.633721.62372
76492010.09.28 05:51close25680.011.628101.633721.6237262.15258112.16
76502010.09.29 01:35sell25690.011.628860.000000.00000
76512010.09.29 01:35modify25690.011.628861.633861.62386
76522010.09.29 02:03close25690.011.627851.633861.62386101.25258213.41
76532010.09.30 00:00sell25700.011.630310.000000.00000
76542010.09.30 00:00modify25700.011.630311.635311.62531
76552010.09.30 04:23s/l25700.011.635311.635311.62531-501.20257712.21
76562010.10.01 00:15sell25710.011.617900.000000.00000
76572010.10.01 00:15modify25710.011.617901.622901.61290
76582010.10.01 02:30buy25720.011.618830.000000.00000
76592010.10.01 02:30modify25720.011.618831.613831.62383
76602010.10.01 02:32close25710.011.618521.622901.61290-62.15257650.06
76612010.10.01 02:47close25720.011.619101.613831.6238327.06257677.12
76622010.10.04 00:00buy25730.011.611530.000000.00000
76632010.10.04 00:00modify25730.011.611531.606531.61653
76642010.10.04 09:41close25730.011.610131.606531.61653-140.28257536.84
76652010.10.05 01:05buy25740.011.618030.000000.00000
76662010.10.05 01:05modify25740.011.618031.613031.62303
76672010.10.05 04:18close25740.011.618461.613031.6230343.08257579.92
76682010.10.06 00:00buy25750.011.613740.000000.00000
76692010.10.06 00:00modify25750.011.613741.608741.61874
76702010.10.06 01:43close25750.011.615001.608741.61874126.26257706.18
76712010.10.06 02:00sell25760.011.615550.000000.00000
76722010.10.06 02:00modify25760.011.615551.620551.61055
76732010.10.06 02:23close25760.011.614681.620551.6105587.21257793.39
76742010.10.07 00:35buy25770.011.605340.000000.00000
76752010.10.07 00:35modify25770.011.605341.600341.61034
76762010.10.07 02:32close25770.011.605171.600341.61034-17.04257776.35
76772010.10.08 00:05buy25780.011.614630.000000.00000
76782010.10.08 00:05modify25780.011.614631.609631.61963
76792010.10.08 00:37close25780.011.615791.609631.61963116.24257892.59
76802010.10.08 01:10sell25790.011.616500.000000.00000
76812010.10.08 01:10modify25790.011.616501.621501.61150
76822010.10.08 02:04close25790.011.615261.621501.61150124.29258016.88
76832010.10.08 02:10buy25800.011.615080.000000.00000
76842010.10.08 02:10modify25800.011.615081.610081.62008
76852010.10.08 02:37close25800.011.616021.610081.6200894.19258111.07
76862010.10.08 02:45sell25810.011.616800.000000.00000
76872010.10.08 02:45modify25810.011.616801.621801.61180
76882010.10.08 03:34close25810.011.615581.621801.61180122.30258233.37
76892010.10.11 00:00buy25820.011.611500.000000.00000
76902010.10.11 00:00modify25820.011.611501.606501.61650
76912010.10.11 04:28close25820.011.611531.606501.616503.00258236.37
76922010.10.12 01:05buy25830.011.609080.000000.00000
76932010.10.12 01:05modify25830.011.609081.604081.61408
76942010.10.12 02:16close25830.011.609911.604081.6140883.17258319.54
76952010.10.13 01:25buy25840.011.595930.000000.00000
76962010.10.13 01:25modify25840.011.595931.590931.60093
76972010.10.13 04:11close25840.011.595971.590931.600934.01258323.55
76982010.10.14 01:15sell25850.011.596150.000000.00000
76992010.10.14 01:15modify25850.011.596151.601151.59115
77002010.10.14 02:14s/l25850.011.601151.601151.59115-501.21257822.34
77012010.10.14 02:15sell25860.011.599880.000000.00000
77022010.10.14 02:15modify25860.011.599881.604881.59488
77032010.10.14 06:05close25860.011.596881.604881.59488300.73258123.07
77042010.10.15 01:10buy25870.011.606540.000000.00000
77052010.10.15 01:10modify25870.011.606541.601541.61154
77062010.10.15 01:55close25870.011.607591.601541.61154105.21258228.28
77072010.10.15 02:05sell25880.011.608140.000000.00000
77082010.10.15 02:05modify25880.011.608141.613141.60314
77092010.10.15 02:34close25880.011.606931.613141.60314121.29258349.57
77102010.10.15 02:35buy25890.011.606740.000000.00000
77112010.10.15 02:35modify25890.011.606741.601741.61174
77122010.10.15 03:11close25890.011.607731.601741.6117499.20258448.77
77132010.10.18 00:05sell25900.011.618120.000000.00000
77142010.10.18 00:05modify25900.011.618121.623121.61312
77152010.10.18 07:36s/l25900.011.623121.623121.61312-501.21257947.56
77162010.10.19 01:10sell25910.011.617020.000000.00000
77172010.10.19 01:10modify25910.011.617021.622021.61202
77182010.10.19 01:21close25910.011.615851.622021.61202117.28258064.84
77192010.10.19 02:00sell25920.011.617480.000000.00000
77202010.10.19 02:00modify25920.011.617481.622481.61248
77212010.10.19 05:20close25920.011.617331.622481.6124815.03258079.87
77222010.10.20 01:05sell25930.011.622210.000000.00000
77232010.10.20 01:05modify25930.011.622211.627211.61721
77242010.10.20 01:14close25930.011.620751.627211.61721146.35258226.22
77252010.10.20 02:00buy25940.011.619700.000000.00000
77262010.10.20 02:00modify25940.011.619701.614701.62470
77272010.10.20 02:11close25940.011.621601.614701.62470190.39258416.61
77282010.10.20 02:20buy25950.011.620070.000000.00000
77292010.10.20 02:20modify25950.011.620071.615071.62507
77302010.10.20 03:35close25950.011.620931.615071.6250786.18258502.79
77312010.10.21 00:00buy25960.011.617990.000000.00000
77322010.10.21 00:00modify25960.011.617991.612991.62299
77332010.10.21 00:51close25960.011.619671.612991.62299168.35258671.14
77342010.10.21 01:50sell25970.011.620080.000000.00000
77352010.10.21 01:50modify25970.011.620081.625081.61508
77362010.10.21 04:16close25970.011.620091.625081.61508-1.00258670.14
77372010.10.22 00:40buy25980.011.611420.000000.00000
77382010.10.22 00:40modify25980.011.611421.606421.61642
77392010.10.22 01:04close25980.011.612471.606421.61642105.22258775.36
77402010.10.22 01:25sell25990.011.612900.000000.00000
77412010.10.22 01:25modify25990.011.612901.617901.60790
77422010.10.22 02:06close25990.011.611871.617901.60790103.25258878.61
77432010.10.22 02:15buy26000.011.611480.000000.00000
77442010.10.22 02:15modify26000.011.611481.606481.61648
77452010.10.22 03:14close26000.011.612381.606481.6164890.18258968.79
77462010.10.25 00:00buy26010.011.606830.000000.00000
77472010.10.25 00:00modify26010.011.606831.601831.61183
77482010.10.25 01:09close26010.011.609571.601831.61183274.57259243.36
77492010.10.25 01:45buy26020.011.607960.000000.00000
77502010.10.25 01:45modify26020.011.607961.602961.61296
77512010.10.25 03:39close26020.011.608971.602961.61296101.21259344.57
77522010.10.26 00:05buy26030.011.602820.000000.00000
77532010.10.26 00:05modify26030.011.602821.597821.60782
77542010.10.26 02:02close26030.011.603221.597821.6078240.09259384.66
77552010.10.26 02:40sell26040.011.603650.000000.00000
77562010.10.26 02:40modify26040.011.603651.608651.59865
77572010.10.26 04:08close26040.011.603001.608651.5986565.16259449.82
77582010.10.27 02:15sell26050.011.622860.000000.00000
77592010.10.27 02:15modify26050.011.622861.627861.61786
77602010.10.27 02:37close26050.011.621791.627861.61786107.26259557.08
77612010.10.28 02:10buy26060.011.621010.000000.00000
77622010.10.28 02:10modify26060.011.621011.616011.62601
77632010.10.28 02:47close26060.011.622511.616011.62601150.31259707.39
77642010.10.29 00:05buy26070.011.626320.000000.00000
77652010.10.29 00:05modify26070.011.626321.621321.63132
77662010.10.29 01:54close26070.011.626791.621321.6313247.10259754.49
77672010.10.29 02:25sell26080.011.627300.000000.00000
77682010.10.29 02:25modify26080.011.627301.632301.62230
77692010.10.29 06:49close26080.011.627421.632301.62230-12.03259742.46
77702010.11.01 00:05sell26090.011.634140.000000.00000
77712010.11.01 00:05modify26090.011.634141.639141.62914
77722010.11.01 01:00buy26100.011.633150.000000.00000
77732010.11.01 01:00modify26100.011.633151.628151.63815
77742010.11.01 01:00close26090.011.632761.639141.62914138.33259880.79
77752010.11.01 01:11close26100.011.633901.628151.6381575.16259955.95
77762010.11.01 01:55sell26110.011.635160.000000.00000
77772010.11.01 01:55modify26110.011.635161.640161.63016
77782010.11.01 03:41close26110.011.633241.640161.63016192.46260148.41
77792010.11.02 00:00buy26120.011.627120.000000.00000
77802010.11.02 00:00modify26120.011.627121.622121.63212
77812010.11.02 04:46close26120.011.626571.622121.63212-55.11260093.30
77822010.11.04 00:00sell26130.011.623330.000000.00000
77832010.11.04 00:00modify26130.011.623331.628331.61833
77842010.11.04 01:10buy26140.011.623270.000000.00000
77852010.11.04 01:10modify26140.011.623271.618271.62827
77862010.11.04 01:14close26140.011.623571.618271.6282730.06260123.36
77872010.11.04 02:43close26130.011.623171.628331.6183316.04260139.40
77882010.11.04 02:45buy26150.011.622860.000000.00000
77892010.11.04 02:45modify26150.011.622861.617861.62786
77902010.11.04 03:26close26150.011.623741.617861.6278688.18260227.58
77912010.11.05 00:35sell26160.011.632140.000000.00000
77922010.11.05 00:35modify26160.011.632141.637141.62714
77932010.11.05 03:13close26160.011.631241.637141.6271490.21260317.79
77942010.11.09 00:00sell26170.011.619240.000000.00000
77952010.11.09 00:00modify26170.011.619241.624241.61424
77962010.11.09 00:48close26170.011.618351.624241.6142489.22260407.01
77972010.11.09 00:50buy26180.011.618040.000000.00000
77982010.11.09 00:50modify26180.011.618041.613041.62304
77992010.11.09 02:45close26180.011.617811.613041.62304-23.05260383.96
78002010.11.10 00:55sell26190.011.611400.000000.00000
78012010.11.10 00:55modify26190.011.611401.616401.60640
78022010.11.10 01:02close26190.011.610071.616401.60640133.32260517.28
78032010.11.10 01:45sell26200.011.611380.000000.00000
78042010.11.10 01:45modify26200.011.611381.616381.60638
78052010.11.10 02:30close26200.011.610321.616381.60638106.25260623.53
78062010.11.10 02:45buy26210.011.610050.000000.00000
78072010.11.10 02:45modify26210.011.610051.605051.61505
78082010.11.10 08:02s/l26210.011.605051.605051.61505-501.04260122.49
78092010.11.11 00:15sell26220.011.613570.000000.00000
78102010.11.11 00:15modify26220.011.613571.618571.60857
78112010.11.11 04:54close26220.011.614151.618571.60857-58.14260064.35
78122010.11.12 00:30sell26230.011.618520.000000.00000
78132010.11.12 00:30modify26230.011.618521.623521.61352
78142010.11.12 00:52close26230.011.617701.623521.6135282.20260146.55
78152010.11.12 00:55buy26240.011.615750.000000.00000
78162010.11.12 00:55modify26240.011.615751.610751.62075
78172010.11.12 02:22close26240.011.617931.610751.62075218.46260365.01
78182010.11.12 02:30sell26250.011.618350.000000.00000
78192010.11.12 02:30modify26250.011.618351.623351.61335
78202010.11.12 06:35close26250.011.618891.623351.61335-54.13260310.88
78212010.11.15 00:00sell26260.011.631740.000000.00000
78222010.11.15 00:00modify26260.011.631741.636741.62674
78232010.11.15 01:00buy26270.011.629590.000000.00000
78242010.11.15 01:00modify26270.011.629591.624591.63459
78252010.11.15 01:00close26260.011.629331.636741.62674241.58260552.46
78262010.11.15 01:15close26270.011.630391.624591.6345980.17260632.63
78272010.11.15 01:35buy26280.011.629190.000000.00000
78282010.11.15 01:35modify26280.011.629191.624191.63419
78292010.11.15 03:26close26280.011.629881.624191.6341969.14260701.77
78302010.11.16 00:00sell26290.011.620610.000000.00000
78312010.11.16 00:00modify26290.011.620611.625611.61561
78322010.11.16 01:41close26290.011.619781.625611.6156183.20260784.97
78332010.11.16 02:00buy26300.011.619720.000000.00000
78342010.11.16 02:00modify26300.011.619721.614721.62472
78352010.11.16 02:20close26300.011.620441.614721.6247272.15260857.12
78362010.11.16 02:30sell26310.011.621380.000000.00000
78372010.11.16 02:30modify26310.011.621381.626381.61638
78382010.11.16 04:04close26310.011.620231.626381.61638115.27260972.39
78392010.11.17 01:10buy26320.011.622210.000000.00000
78402010.11.17 01:10modify26320.011.622211.617211.62721
78412010.11.17 02:52close26320.011.622931.617211.6272172.15261044.54
78422010.11.18 00:00sell26330.011.629010.000000.00000
78432010.11.18 00:00modify26330.011.629011.634011.62401
78442010.11.18 01:05buy26340.011.628420.000000.00000
78452010.11.18 01:05modify26340.011.628421.623421.63342
78462010.11.18 01:15close26330.011.627821.634011.62401119.29261163.83
78472010.11.18 03:50s/l26340.011.623421.623421.63342-501.05260662.78
78482010.11.19 00:05buy26350.011.635270.000000.00000
78492010.11.19 00:05modify26350.011.635271.630271.64027
78502010.11.19 00:11close26350.011.635711.630271.6402744.09260706.87
78512010.11.19 00:30sell26360.011.636150.000000.00000
78522010.11.19 00:30modify26360.011.636151.641151.63115
78532010.11.19 01:00close26360.011.634491.641151.63115166.40260873.27
78542010.11.19 01:00buy26370.011.634490.000000.00000
78552010.11.19 01:00modify26370.011.634491.629491.63949
78562010.11.19 04:39close26370.011.635201.629491.6394971.15260944.42
78572010.11.22 00:00buy26380.011.626060.000000.00000
78582010.11.22 00:00modify26380.011.626061.621061.63106
78592010.11.22 04:58close26380.011.625141.621061.63106-92.20260852.22
78602010.11.23 00:00buy26390.011.624470.000000.00000
78612010.11.23 00:00modify26390.011.624471.619471.62947
78622010.11.23 00:01close26390.011.625421.619471.6294795.20260947.42
78632010.11.23 02:05buy26400.011.624850.000000.00000
78642010.11.23 02:05modify26400.011.624851.619851.62985
78652010.11.23 02:06close26400.011.625621.619851.6298577.16261024.58
78662010.11.23 02:10buy26410.011.624340.000000.00000
78672010.11.23 02:10modify26410.011.624341.619341.62934
78682010.11.23 04:15close26410.011.625201.619341.6293486.18261110.76
78692010.11.25 00:00buy26420.011.594780.000000.00000
78702010.11.25 00:00modify26420.011.594781.589781.59978
78712010.11.25 06:30s/l26420.011.589781.589781.59978-501.05260609.71
78722010.11.26 00:10sell26430.011.591360.000000.00000
78732010.11.26 00:10modify26430.011.591361.596361.58636
78742010.11.26 00:27close26430.011.590461.596361.5863690.22260699.93
78752010.11.26 00:45buy26440.011.590150.000000.00000
78762010.11.26 00:45modify26440.011.590151.585151.59515
78772010.11.26 01:50close26440.011.590671.585151.5951552.11260752.04
78782010.11.29 00:00buy26450.011.589390.000000.00000
78792010.11.29 00:00modify26450.011.589391.584391.59439
78802010.11.29 01:49close26450.011.590571.584391.59439118.25260870.29
78812010.11.29 02:00sell26460.011.590990.000000.00000
78822010.11.29 02:00modify26460.011.590991.595991.58599
78832010.11.29 02:02close26460.011.590451.595991.5859954.13260924.42
78842010.11.29 02:05sell26470.011.591310.000000.00000
78852010.11.29 02:05modify26470.011.591311.596311.58631
78862010.11.29 05:22close26470.011.591471.596311.58631-16.04260908.38
78872010.11.30 00:15buy26480.011.584500.000000.00000
78882010.11.30 00:15modify26480.011.584501.579501.58950
78892010.11.30 03:56close26480.011.585041.579501.5895054.11260962.49
78902010.12.01 00:00buy26490.011.595260.000000.00000
78912010.12.01 00:00modify26490.011.595261.590261.60026
78922010.12.01 00:58close26490.011.596681.590261.60026142.30261104.79
78932010.12.01 01:40sell26500.011.597180.000000.00000
78942010.12.01 01:40modify26500.011.597181.602181.59218
78952010.12.01 02:02close26500.011.595901.602181.59218128.31261233.10
78962010.12.01 02:35sell26510.011.597580.000000.00000
78972010.12.01 02:35modify26510.011.597581.602581.59258
78982010.12.01 04:09close26510.011.596421.602581.59258116.28261349.38
78992010.12.02 00:00sell26520.011.589260.000000.00000
79002010.12.02 00:00modify26520.011.589261.594261.58426
79012010.12.02 01:12close26520.011.587991.594261.58426127.31261476.69
79022010.12.02 01:15buy26530.011.588170.000000.00000
79032010.12.02 01:15modify26530.011.588171.583171.59317
79042010.12.02 01:22close26530.011.588841.583171.5931767.14261543.83
79052010.12.02 01:50buy26540.011.588020.000000.00000
79062010.12.02 01:50modify26540.011.588021.583021.59302
79072010.12.02 02:06close26540.011.588861.583021.5930284.17261628.00
79082010.12.02 02:45sell26550.011.589360.000000.00000
79092010.12.02 02:45modify26550.011.589361.594361.58436
79102010.12.02 04:43close26550.011.588571.594361.5843679.19261707.19
79112010.12.03 01:05buy26560.011.564140.000000.00000
79122010.12.03 01:05modify26560.011.564141.559141.56914
79132010.12.03 01:59close26560.011.565581.559141.56914144.30261851.49
79142010.12.03 02:10buy26570.011.563980.000000.00000
79152010.12.03 02:10modify26570.011.563981.558981.56898
79162010.12.03 02:33close26570.011.565261.558981.56898128.27261979.76
79172010.12.06 00:20buy26580.011.581750.000000.00000
79182010.12.06 00:20modify26580.011.581751.576751.58675
79192010.12.06 00:21close26580.011.581881.576751.5867513.02261992.78
79202010.12.06 00:50buy26590.011.581550.000000.00000
79212010.12.06 00:50modify26590.011.581551.576551.58655
79222010.12.06 03:32close26590.011.581261.576551.58655-29.06261963.72
79232010.12.07 00:00sell26600.011.580170.000000.00000
79242010.12.07 00:00modify26600.011.580171.585171.57517
79252010.12.07 07:30close26600.011.581781.585171.57517-161.39261802.33
79262010.12.08 00:25buy26610.011.592490.000000.00000
79272010.12.08 00:25modify26610.011.592491.587491.59749
79282010.12.08 02:51close26610.011.592671.587491.5974918.04261820.37
79292010.12.09 00:00sell26620.011.598240.000000.00000
79302010.12.09 00:00modify26620.011.598241.603241.59324
79312010.12.09 00:13close26620.011.596621.603241.59324162.39261982.76
79322010.12.09 00:15buy26630.011.597040.000000.00000
79332010.12.09 00:15modify26630.011.597041.592041.60204
79342010.12.09 00:20close26630.011.597731.592041.6020469.15262051.91
79352010.12.09 00:30buy26640.011.597030.000000.00000
79362010.12.09 00:30modify26640.011.597031.592031.60203
79372010.12.09 00:40close26640.011.597671.592031.6020364.13262116.04
79382010.12.09 00:55buy26650.011.596890.000000.00000
79392010.12.09 00:55modify26650.011.596891.591891.60189
79402010.12.09 01:22close26650.011.597571.591891.6018968.14262184.18
79412010.12.09 01:55buy26660.011.596680.000000.00000
79422010.12.09 01:55modify26660.011.596681.591681.60168
79432010.12.09 02:15close26660.011.597591.591681.6016891.19262275.37
79442010.12.09 02:20sell26670.011.598220.000000.00000
79452010.12.09 02:20modify26670.011.598221.603221.59322
79462010.12.09 03:21close26670.011.597041.603221.59322118.29262393.66
79472010.12.10 00:10sell26680.011.593650.000000.00000
79482010.12.10 00:10modify26680.011.593651.598651.58865
79492010.12.10 02:06close26680.011.592811.598651.5886584.21262477.87
79502010.12.10 02:10buy26690.011.592920.000000.00000
79512010.12.10 02:10modify26690.011.592921.587921.59792
79522010.12.10 02:17close26690.011.593671.587921.5979275.16262553.03
79532010.12.14 00:00buy26700.011.597220.000000.00000
79542010.12.14 00:00modify26700.011.597221.592221.60222
79552010.12.14 00:14close26700.011.597661.592221.6022244.10262597.13
79562010.12.14 00:35sell26710.011.598200.000000.00000
79572010.12.14 00:35modify26710.011.598201.603201.59320
79582010.12.14 01:24close26710.011.596701.603201.59320150.37262747.50
79592010.12.14 01:25buy26720.011.597100.000000.00000
79602010.12.14 01:25modify26720.011.597101.592101.60210
79612010.12.14 01:47close26720.011.597891.592101.6021079.16262826.66
79622010.12.14 01:50sell26730.011.598350.000000.00000
79632010.12.14 01:50modify26730.011.598351.603351.59335
79642010.12.14 02:45buy26740.011.597340.000000.00000
79652010.12.14 02:45modify26740.011.597341.592341.60234
79662010.12.14 03:24close26740.011.598221.592341.6023488.18262914.84
79672010.12.14 07:32close26730.011.598041.603351.5933531.08262945.92
79682010.12.15 00:00buy26750.011.585170.000000.00000
79692010.12.15 00:00modify26750.011.585171.580171.59017
79702010.12.15 01:54close26750.011.586991.580171.59017182.38263128.30
79712010.12.15 01:55sell26760.011.587510.000000.00000
79722010.12.15 01:55modify26760.011.587511.592511.58251
79732010.12.15 01:56close26760.011.586671.592511.5825184.20263212.50
79742010.12.16 01:25sell26770.011.562880.000000.00000
79752010.12.16 01:25modify26770.011.562881.567881.55788
79762010.12.16 01:55close26770.011.562481.567881.5578840.09263252.59
79772010.12.17 00:00sell26780.011.572890.000000.00000
79782010.12.17 00:00modify26780.011.572891.577891.56789
79792010.12.17 01:09close26780.011.571091.577891.56789180.44263433.03
79802010.12.17 01:10buy26790.011.571300.000000.00000
79812010.12.17 01:10modify26790.011.571301.566301.57630
79822010.12.17 05:59close26790.011.571271.566301.57630-3.00263430.03
79832010.12.20 00:00buy26800.011.570610.000000.00000
79842010.12.20 00:00modify26800.011.570611.565611.57561
79852010.12.20 00:01close26800.011.570581.565611.57561-3.01263427.02
79862010.12.20 00:05buy26810.011.570880.000000.00000
79872010.12.20 00:05modify26810.011.570881.565881.57588
79882010.12.20 00:07close26810.011.570611.565881.57588-27.06263399.96
79892010.12.20 00:10buy26820.011.570840.000000.00000
79902010.12.20 00:10modify26820.011.570841.565841.57584
79912010.12.20 00:19close26820.011.570621.565841.57584-22.05263377.91
79922010.12.20 00:20sell26830.011.571020.000000.00000
79932010.12.20 00:20modify26830.011.571021.576021.56602
79942010.12.20 00:25buy26840.011.570380.000000.00000
79952010.12.20 00:25modify26840.011.570381.565381.57538
79962010.12.20 01:01close26840.011.570631.565381.5753825.05263402.96
79972010.12.20 01:05buy26850.011.570340.000000.00000
79982010.12.20 01:05modify26850.011.570341.565341.57534
79992010.12.20 01:20close26830.011.569631.576021.56602139.34263542.30
80002010.12.20 02:21close26850.011.570041.565341.57534-30.06263512.24
80012010.12.21 01:35sell26860.011.578970.000000.00000
80022010.12.21 01:35modify26860.011.578971.583971.57397
80032010.12.21 09:41close26860.011.579871.583971.57397-90.22263422.02
80042010.12.22 01:20buy26870.011.572730.000000.00000
80052010.12.22 01:20modify26870.011.572731.567731.57773
80062010.12.22 01:55close26870.011.573861.567731.57773113.24263535.26
80072010.12.22 02:15sell26880.011.574520.000000.00000
80082010.12.22 02:15modify26880.011.574521.579521.56952
80092010.12.22 03:49close26880.011.573631.579521.5695289.22263624.48
80102010.12.24 00:35sell26890.011.559320.000000.00000
80112010.12.24 00:35modify26890.011.559321.564321.55432
80122010.12.24 00:55close26890.011.557131.564321.55432219.53263844.01
80132010.12.24 01:00sell26900.011.558610.000000.00000
80142010.12.24 01:00modify26900.011.558611.563611.55361
80152010.12.24 01:24close26900.011.557431.563611.55361118.28263962.29
80162010.12.24 01:55sell26910.011.558830.000000.00000
80172010.12.24 01:55modify26910.011.558831.563831.55383
80182010.12.24 03:07close26910.011.557421.563831.55383141.35264103.64
80192010.12.27 00:00sell26920.011.556350.000000.00000
80202010.12.27 00:00modify26920.011.556351.561351.55135
80212010.12.27 01:54close26920.011.555141.561351.55135121.29264224.93
80222010.12.27 01:55buy26930.011.555460.000000.00000
80232010.12.27 01:55modify26930.011.555461.550461.56046
80242010.12.27 07:17close26930.011.554441.550461.56046-102.22264122.71
80252010.12.28 01:05sell26940.011.553180.000000.00000
80262010.12.28 01:05modify26940.011.553181.558181.54818
80272010.12.28 06:02close26940.011.555041.558181.54818-186.45263936.26
80282010.12.29 00:00sell26950.011.538980.000000.00000
80292010.12.29 00:00modify26950.011.538981.543981.53398
80302010.12.29 00:51close26950.011.538261.543981.5339872.17264008.43
80312010.12.29 01:10sell26960.011.539180.000000.00000
80322010.12.29 01:10modify26960.011.539181.544181.53418
80332010.12.29 06:40close26960.011.539601.544181.53418-42.10263966.33
80342010.12.30 00:05buy26970.011.549510.000000.00000
80352010.12.30 00:05modify26970.011.549511.544511.55451
80362010.12.30 01:00close26970.011.549941.544511.5545143.09264009.42
80372010.12.30 01:20sell26980.011.551700.000000.00000
80382010.12.30 01:20modify26980.011.551701.556701.54670
80392010.12.30 04:49close26980.011.550031.556701.54670167.40264176.82
80402010.12.31 00:00sell26990.011.542740.000000.00000
80412010.12.31 00:00modify26990.011.542741.547741.53774
80422010.12.31 01:51close26990.011.541951.547741.5377479.20264256.02
80432010.12.31 02:10sell27000.011.543390.000000.00000
80442010.12.31 02:10modify27000.011.543391.548391.53839
80452010.12.31 08:29s/l27000.011.548391.548391.53839-501.22263754.80
80462011.01.03 00:00buy27010.011.543120.000000.00000
80472011.01.03 00:00modify27010.011.543121.538121.54812
80482011.01.03 09:31s/l27010.011.538121.538121.54812-501.04263253.76
80492011.01.04 00:00sell27020.011.537390.000000.00000
80502011.01.04 00:00modify27020.011.537391.542391.53239
80512011.01.04 00:10buy27030.011.536330.000000.00000
80522011.01.04 00:10modify27030.011.536331.531331.54133
80532011.01.04 00:50close27030.011.537051.531331.5413372.15263325.91
80542011.01.04 01:25close27020.011.536241.542391.53239115.28263441.19
80552011.01.04 01:30buy27040.011.536190.000000.00000
80562011.01.04 01:30modify27040.011.536191.531191.54119
80572011.01.04 01:47close27040.011.537081.531191.5411989.19263530.38
80582011.01.04 02:00sell27050.011.537760.000000.00000
80592011.01.04 02:00modify27050.011.537761.542761.53276
80602011.01.04 03:38close27050.011.536891.542761.5327687.22263617.60
80612011.01.05 01:01buy27060.011.554890.000000.00000
80622011.01.05 01:01modify27060.011.554891.549891.55989
80632011.01.05 01:12close27060.011.556791.549891.55989190.40263808.00
80642011.01.05 01:30buy27070.011.555370.000000.00000
80652011.01.05 01:30modify27070.011.555371.550371.56037
80662011.01.05 02:18close27070.011.556361.550371.5603799.21263907.21
80672011.01.05 02:30sell27080.011.557110.000000.00000
80682011.01.05 02:30modify27080.011.557111.562111.55211
80692011.01.05 02:45close27080.011.555771.562111.55211134.32264041.53
80702011.01.06 00:40sell27090.011.545060.000000.00000
80712011.01.06 00:40modify27090.011.545061.550061.54006
80722011.01.06 01:52close27090.011.544471.550061.5400659.14264100.67
80732011.01.06 01:55buy27100.011.544420.000000.00000
80742011.01.06 01:55modify27100.011.544421.539421.54942
80752011.01.06 04:17close27100.011.544551.539421.5494213.03264113.70
80762011.01.07 01:10sell27110.011.542180.000000.00000
80772011.01.07 01:10modify27110.011.542181.547181.53718
80782011.01.07 02:13close27110.011.541231.547181.5371895.23264208.93
80792011.01.07 02:15buy27120.011.540600.000000.00000
80802011.01.07 02:15modify27120.011.540601.535601.54560
80812011.01.07 07:57close27120.011.540741.535601.5456014.03264222.96
80822011.01.10 00:00buy27130.011.542290.000000.00000
80832011.01.10 00:00modify27130.011.542291.537291.54729
80842011.01.10 02:22close27130.011.542861.537291.5472957.12264280.08
80852011.01.12 00:00buy27140.011.544500.000000.00000
80862011.01.12 00:00modify27140.011.544501.539501.54950
80872011.01.12 02:24close27140.011.544871.539501.5495037.08264317.16
80882011.01.12 02:35sell27150.011.545310.000000.00000
80892011.01.12 02:35modify27150.011.545311.550311.54031
80902011.01.12 05:32close27150.011.544941.550311.5403137.09264354.25
80912011.01.13 00:00buy27160.011.553010.000000.00000
80922011.01.13 00:00modify27160.011.553011.548011.55801
80932011.01.13 01:50close27160.011.554291.548011.55801128.27264482.52
80942011.01.13 01:55sell27170.011.554630.000000.00000
80952011.01.13 01:55modify27170.011.554631.559631.54963
80962011.01.13 02:12close27170.011.553271.559631.54963136.33264618.85
80972011.01.14 00:35buy27180.011.565400.000000.00000
80982011.01.14 00:35modify27180.011.565401.560401.57040
80992011.01.14 00:49close27180.011.566281.560401.5704088.18264707.03
81002011.01.14 01:35sell27190.011.566790.000000.00000
81012011.01.14 01:35modify27190.011.566791.571791.56179
81022011.01.14 05:03close27190.011.566431.571791.5617936.08264743.11
81032011.01.17 00:00buy27200.011.567760.000000.00000
81042011.01.17 00:00modify27200.011.567761.562761.57276
81052011.01.17 07:00close27200.011.567871.562761.5727611.02264754.13
81062011.01.18 00:55sell27210.011.568860.000000.00000
81072011.01.18 00:55modify27210.011.568861.573861.56386
81082011.01.18 07:15close27210.011.570001.573861.56386-114.28264639.85
81092011.01.19 01:05sell27220.011.584820.000000.00000
81102011.01.19 01:05modify27220.011.584821.589821.57982
81112011.01.19 02:25close27220.011.583091.589821.57982173.42264813.27
81122011.01.19 02:35sell27230.011.584380.000000.00000
81132011.01.19 02:35modify27230.011.584381.589381.57938
81142011.01.19 07:35close27230.011.585161.589381.57938-78.19264735.08
81152011.01.20 00:50buy27240.011.590630.000000.00000
81162011.01.20 00:50modify27240.011.590631.585631.59563
81172011.01.20 06:26close27240.011.588921.585631.59563-171.35264563.73
81182011.01.21 00:35buy27250.011.585370.000000.00000
81192011.01.21 00:35modify27250.011.585371.580371.59037
81202011.01.21 03:36close27250.011.585601.580371.5903723.04264586.77
81212011.01.24 00:00buy27260.011.589330.000000.00000
81222011.01.24 00:00modify27260.011.589331.584331.59433
81232011.01.24 01:20close27260.011.590351.584331.59433102.21264688.98
81242011.01.24 01:45buy27270.011.589120.000000.00000
81252011.01.24 01:45modify27270.011.589121.584121.59412
81262011.01.24 06:19close27270.011.587781.584121.59412-134.28264554.70
81272011.01.25 00:00buy27280.011.588080.000000.00000
81282011.01.25 00:00modify27280.011.588081.583081.59308
81292011.01.25 02:53close27280.011.588601.583081.5930852.11264606.81
81302011.01.26 01:10buy27290.011.576330.000000.00000
81312011.01.26 01:10modify27290.011.576331.571331.58133
81322011.01.26 02:57close27290.011.576781.571331.5813345.09264651.90
81332011.01.27 00:00sell27300.011.584270.000000.00000
81342011.01.27 00:00modify27300.011.584271.589271.57927
81352011.01.27 02:10buy27310.011.583320.000000.00000
81362011.01.27 02:10modify27310.011.583321.578321.58832
81372011.01.27 02:11close27300.011.582801.589271.57927147.36264799.26
81382011.01.27 02:42close27310.011.583841.578321.5883252.11264851.37
81392011.01.27 02:45buy27320.011.582960.000000.00000
81402011.01.27 02:45modify27320.011.582961.577961.58796
81412011.01.27 02:56close27320.011.583811.577961.5879685.18264936.55
81422011.01.28 00:00sell27330.011.584810.000000.00000
81432011.01.28 00:00modify27330.011.584811.589811.57981
81442011.01.28 01:10buy27340.011.583630.000000.00000
81452011.01.28 01:10modify27340.011.583631.578631.58863
81462011.01.28 01:10close27330.011.583431.589811.57981138.33265074.88
81472011.01.28 01:28close27340.011.584131.578631.5886350.10265124.98
81482011.01.28 01:45buy27350.011.583250.000000.00000
81492011.01.28 01:45modify27350.011.583251.578251.58825
81502011.01.28 03:42close27350.011.583771.578251.5882552.11265177.09
81512011.01.31 00:00buy27360.011.585170.000000.00000
81522011.01.31 00:00modify27360.011.585171.580171.59017
81532011.01.31 00:14close27360.011.586231.580171.59017106.22265283.31
81542011.01.31 00:20sell27370.011.586720.000000.00000
81552011.01.31 00:20modify27370.011.586721.591721.58172
81562011.01.31 00:50buy27380.011.586040.000000.00000
81572011.01.31 00:50modify27380.011.586041.581041.59104
81582011.01.31 00:58close27380.011.586431.581041.5910439.09265322.40
81592011.01.31 01:15buy27390.011.585700.000000.00000
81602011.01.31 01:15modify27390.011.585701.580701.59070
81612011.01.31 01:28close27390.011.586471.580701.5907077.17265399.57
81622011.01.31 04:20close27370.011.586311.591721.5817241.10265440.67
81632011.02.01 00:00buy27400.011.602290.000000.00000
81642011.02.01 00:00modify27400.011.602291.597291.60729
81652011.02.01 01:01close27400.011.603121.597291.6072983.17265523.84
81662011.02.01 01:05sell27410.011.603480.000000.00000
81672011.02.01 01:05modify27410.011.603481.608481.59848
81682011.02.01 03:15close27410.011.602761.608481.5984872.18265596.02
81692011.02.02 00:00buy27420.011.598180.000000.00000
81702011.02.02 00:00modify27420.011.598181.593181.60318
81712011.02.02 03:10close27420.011.599161.593181.6031898.21265694.23
81722011.02.03 00:50sell27430.011.600340.000000.00000
81732011.02.03 00:50modify27430.011.600341.605341.59534
81742011.02.03 01:59close27430.011.599441.605341.5953490.22265784.45
81752011.02.04 00:10sell27440.011.600340.000000.00000
81762011.02.04 00:10modify27440.011.600341.605341.59534
81772011.02.04 00:26close27440.011.599141.605341.59534120.29265904.74
81782011.02.04 00:30buy27450.011.598670.000000.00000
81792011.02.04 00:30modify27450.011.598671.593671.60367
81802011.02.04 03:29close27450.011.599051.593671.6036738.08265942.82
81812011.02.07 00:00buy27460.011.588050.000000.00000
81822011.02.07 00:00modify27460.011.588051.583051.59305
81832011.02.07 01:01close27460.011.590501.583051.59305245.51266188.33
81842011.02.07 02:15sell27470.011.591260.000000.00000
81852011.02.07 02:15modify27470.011.591261.596261.58626
81862011.02.07 08:58s/l27470.011.596261.596261.58626-501.21265687.12
81872011.02.08 00:00sell27480.011.596170.000000.00000
81882011.02.08 00:00modify27480.011.596171.601171.59117
81892011.02.08 08:59close27480.011.597411.601171.59117-124.30265562.82
81902011.02.09 00:35buy27490.011.598360.000000.00000
81912011.02.09 00:35modify27490.011.598361.593361.60336
81922011.02.09 06:24close27490.011.598061.593361.60336-30.06265532.76
81932011.02.10 00:40buy27500.011.599390.000000.00000
81942011.02.10 00:40modify27500.011.599391.594391.60439
81952011.02.10 00:50close27500.011.600471.594391.60439108.23265640.99
81962011.02.10 01:45sell27510.011.600940.000000.00000
81972011.02.10 01:45modify27510.011.600941.605941.59594
81982011.02.10 08:04close27510.011.601871.605941.59594-93.22265547.77
81992011.02.11 02:20buy27520.011.601570.000000.00000
82002011.02.11 02:20modify27520.011.601571.596571.60657
82012011.02.11 07:43close27520.011.599371.596571.60657-220.46265327.31
82022011.02.14 00:00buy27530.011.579670.000000.00000
82032011.02.14 00:00modify27530.011.579671.574671.58467
82042011.02.14 02:03close27530.011.581601.574671.58467193.40265520.71
82052011.02.14 02:10sell27540.011.582010.000000.00000
82062011.02.14 02:10modify27540.011.582011.587011.57701
82072011.02.14 02:16close27540.011.581631.587011.5770138.09265558.80
82082011.02.14 02:35sell27550.011.582500.000000.00000
82092011.02.14 02:35modify27550.011.582501.587501.57750
82102011.02.14 06:48close27550.011.582741.587501.57750-24.06265534.74
82112011.02.15 00:05sell27560.011.586220.000000.00000
82122011.02.15 00:05modify27560.011.586221.591221.58122
82132011.02.15 02:13close27560.011.584831.591221.58122139.34265674.08
82142011.02.15 02:15buy27570.011.584590.000000.00000
82152011.02.15 02:15modify27570.011.584591.579591.58959
82162011.02.15 02:55close27570.011.585711.579591.58959112.24265786.32
82172011.02.16 00:20sell27580.011.596880.000000.00000
82182011.02.16 00:20modify27580.011.596881.601881.59188
82192011.02.16 02:03close27580.011.595571.601881.59188131.31265917.63
82202011.02.16 02:10buy27590.011.595430.000000.00000
82212011.02.16 02:10modify27590.011.595431.590431.60043
82222011.02.16 03:50close27590.011.596471.590431.60043104.22266021.85
82232011.02.17 02:05buy27600.011.584140.000000.00000
82242011.02.17 02:05modify27600.011.584141.579141.58914
82252011.02.17 02:28close27600.011.585241.579141.58914110.23266132.08
82262011.02.17 02:40sell27610.011.585700.000000.00000
82272011.02.17 02:40modify27610.011.585701.590701.58070
82282011.02.17 05:11close27610.011.585021.590701.5807068.17266200.25
82292011.02.18 00:05sell27620.011.592670.000000.00000
82302011.02.18 00:05modify27620.011.592671.597671.58767
82312011.02.18 02:30buy27630.011.592080.000000.00000
82322011.02.18 02:30modify27630.011.592081.587081.59708
82332011.02.18 02:55close27620.011.591821.597671.5876785.21266285.46
82342011.02.18 05:06close27630.011.592631.587081.5970855.12266340.58
82352011.02.21 00:00buy27640.011.600480.000000.00000
82362011.02.21 00:00modify27640.011.600481.595481.60548
82372011.02.21 00:09close27640.011.601291.595481.6054881.17266421.75
82382011.02.21 00:25buy27650.011.601150.000000.00000
82392011.02.21 00:25modify27650.011.601151.596151.60615
82402011.02.21 00:30close27650.011.601331.596151.6061518.04266439.79
82412011.02.21 00:50buy27660.011.600970.000000.00000
82422011.02.21 00:50modify27660.011.600971.595971.60597
82432011.02.21 01:56close27660.011.601261.595971.6059729.06266468.85
82442011.02.21 02:25buy27670.011.600370.000000.00000
82452011.02.21 02:25modify27670.011.600371.595371.60537
82462011.02.21 02:41close27670.011.601211.595371.6053784.17266553.02
82472011.02.21 02:45sell27680.011.601640.000000.00000
82482011.02.21 02:45modify27680.011.601641.606641.59664
82492011.02.21 04:25close27680.011.600671.606641.5966497.24266650.26
82502011.02.22 00:00sell27690.011.595600.000000.00000
82512011.02.22 00:00modify27690.011.595601.600601.59060
82522011.02.22 01:07close27690.011.594381.600601.59060122.30266772.56
82532011.02.22 01:25buy27700.011.593190.000000.00000
82542011.02.22 01:25modify27700.011.593191.588191.59819
82552011.02.22 03:37close27700.011.593781.588191.5981959.13266831.69
82562011.02.23 00:00sell27710.011.598220.000000.00000
82572011.02.23 00:00modify27710.011.598221.603221.59322
82582011.02.23 08:00s/l27710.011.603221.603221.59322-501.21266330.48
82592011.02.24 01:20buy27720.011.603200.000000.00000
82602011.02.24 01:20modify27720.011.603201.598201.60820
82612011.02.24 06:53close27720.011.603681.598201.6082048.10266378.58
82622011.02.25 00:25buy27730.011.585400.000000.00000
82632011.02.25 00:25modify27730.011.585401.580401.59040
82642011.02.25 04:31close27730.011.585741.580401.5904034.07266412.65
82652011.02.28 00:00buy27740.011.573340.000000.00000
82662011.02.28 00:00modify27740.011.573341.568341.57834
82672011.02.28 05:12close27740.011.574251.568341.5783491.19266503.84
82682011.03.01 01:55sell27750.011.581060.000000.00000
82692011.03.01 01:55modify27750.011.581061.586061.57606
82702011.03.01 02:39close27750.011.580361.586061.5760670.17266574.01
82712011.03.01 02:40buy27760.011.580090.000000.00000
82722011.03.01 02:40modify27760.011.580091.575091.58509
82732011.03.01 03:13close27760.011.580931.575091.5850984.17266658.18
82742011.03.02 01:40buy27770.011.583840.000000.00000
82752011.03.02 01:40modify27770.011.583841.578841.58884
82762011.03.02 07:50close27770.011.583881.578841.588844.01266662.19
82772011.03.03 00:45sell27780.011.588690.000000.00000
82782011.03.03 00:45modify27780.011.588691.593691.58369
82792011.03.03 05:55close27780.011.588211.593691.5836948.12266710.31
82802011.03.04 00:50sell27790.011.583520.000000.00000
82812011.03.04 00:50modify27790.011.583521.588521.57852
82822011.03.04 04:22close27790.011.583411.588521.5785211.03266721.34
82832011.03.07 00:05sell27800.011.582210.000000.00000
82842011.03.07 00:05modify27800.011.582211.587211.57721
82852011.03.07 00:56close27800.011.580991.587211.57721122.30266843.64
82862011.03.07 01:00buy27810.011.580740.000000.00000
82872011.03.07 01:00modify27810.011.580741.575741.58574
82882011.03.07 02:40close27810.011.581461.575741.5857472.15266915.79
82892011.03.08 01:40sell27820.011.577080.000000.00000
82902011.03.08 01:40modify27820.011.577081.582081.57208
82912011.03.08 02:52close27820.011.576321.582081.5720876.19266991.98
82922011.03.09 02:00buy27830.011.568710.000000.00000
82932011.03.09 02:00modify27830.011.568711.563711.57371
82942011.03.09 03:34close27830.011.569741.563711.57371103.22267095.20
82952011.03.10 00:30sell27840.011.570130.000000.00000
82962011.03.10 00:30modify27840.011.570131.575131.56513
82972011.03.10 05:01close27840.011.569851.575131.5651328.07267123.27
82982011.03.14 00:00sell27850.011.566020.000000.00000
82992011.03.14 00:00modify27850.011.566021.571021.56102
83002011.03.14 02:20buy27860.011.564100.000000.00000
83012011.03.14 02:20modify27860.011.564101.559101.56910
83022011.03.14 02:20close27850.011.563891.571021.56102213.52267336.79
83032011.03.14 03:58close27860.011.564261.559101.5691016.03267352.82
83042011.03.15 01:01sell27870.011.576020.000000.00000
83052011.03.15 01:01modify27870.011.576021.581021.57102
83062011.03.15 04:01s/l27870.011.581021.581021.57102-501.22266851.60
83072011.03.16 00:00sell27880.011.583920.000000.00000
83082011.03.16 00:00modify27880.011.583921.588921.57892
83092011.03.16 00:25buy27890.011.582700.000000.00000
83102011.03.16 00:25modify27890.011.582701.577701.58770
83112011.03.16 00:25close27880.011.582491.588921.57892143.34266994.94
83122011.03.16 01:03close27890.011.583221.577701.5877052.11267047.05
83132011.03.16 01:15buy27900.011.581950.000000.00000
83142011.03.16 01:15modify27900.011.581951.576951.58695
83152011.03.16 03:38close27900.011.582201.576951.5869525.05267072.10
83162011.03.17 00:00sell27910.011.589250.000000.00000
83172011.03.17 00:00modify27910.011.589251.594251.58425
83182011.03.17 00:48close27910.011.587881.594251.58425137.34267209.44
83192011.03.17 00:50buy27920.011.587750.000000.00000
83202011.03.17 00:50modify27920.011.587751.582751.59275
83212011.03.17 03:11close27920.011.587261.582751.59275-49.11267160.33
83222011.03.18 00:10buy27930.011.589440.000000.00000
83232011.03.18 00:10modify27930.011.589441.584441.59444
83242011.03.18 01:18s/l27930.011.584441.584441.59444-501.05266659.28
83252011.03.18 01:20buy27940.011.585520.000000.00000
83262011.03.18 01:20modify27940.011.585521.580521.59052
83272011.03.18 02:38close27940.011.588581.580521.59052306.65266965.93
83282011.03.21 00:00buy27950.011.598090.000000.00000
83292011.03.21 00:00modify27950.011.598091.593091.60309
83302011.03.21 00:00close27950.011.597801.593091.60309-29.06266936.87
83312011.03.21 00:05buy27960.011.596950.000000.00000
83322011.03.21 00:05modify27960.011.596951.591951.60195
83332011.03.21 04:51s/l27960.011.591951.591951.60195-501.06266435.81
83342011.03.22 00:00sell27970.011.596670.000000.00000
83352011.03.22 00:00modify27970.011.596671.601671.59167
83362011.03.22 01:42close27970.011.594601.601671.59167207.50266643.31
83372011.03.22 01:55sell27980.011.596900.000000.00000
83382011.03.22 01:55modify27980.011.596901.601901.59190
83392011.03.22 02:31close27980.011.595311.601901.59190159.39266802.70
83402011.03.22 02:35buy27990.011.595330.000000.00000
83412011.03.22 02:35modify27990.011.595331.590331.60033
83422011.03.22 07:08close27990.011.595501.590331.6003317.04266819.74
83432011.03.23 00:00sell28000.011.605370.000000.00000
83442011.03.23 00:00modify28000.011.605371.610371.60037
83452011.03.23 04:36close28000.011.605211.610371.6003716.03266835.77
83462011.03.24 01:55sell28010.011.594220.000000.00000
83472011.03.24 01:55modify28010.011.594221.599221.58922
83482011.03.24 03:04close28010.011.593521.599221.5892270.17266905.94
83492011.03.25 00:50sell28020.011.574660.000000.00000
83502011.03.25 00:50modify28020.011.574661.579661.56966
83512011.03.25 01:03close28020.011.573971.579661.5696669.17266975.11
83522011.03.25 01:25buy28030.011.573030.000000.00000
83532011.03.25 01:25modify28030.011.573031.568031.57803
83542011.03.25 04:37close28030.011.573431.568031.5780340.08267015.19
83552011.03.28 00:00buy28040.011.571370.000000.00000
83562011.03.28 00:00modify28040.011.571371.566371.57637
83572011.03.28 00:32close28040.011.572701.566371.57637133.28267148.47
83582011.03.28 00:40buy28050.011.571770.000000.00000
83592011.03.28 00:40modify28050.011.571771.566771.57677
83602011.03.28 03:24close28050.011.572031.566771.5767726.06267174.53
83612011.03.29 00:00sell28060.011.564050.000000.00000
83622011.03.29 00:00modify28060.011.564051.569051.55905
83632011.03.29 02:01close28060.011.563091.569051.5590596.23267270.76
83642011.03.29 02:05buy28070.011.563060.000000.00000
83652011.03.29 02:05modify28070.011.563061.558061.56806
83662011.03.29 02:52close28070.011.563721.558061.5680666.13267336.89
83672011.03.31 00:00sell28080.011.561850.000000.00000
83682011.03.31 00:00modify28080.011.561851.566851.55685
83692011.03.31 09:03s/l28080.011.566851.566851.55685-501.23266835.66
83702011.04.01 00:05buy28090.011.554940.000000.00000
83712011.04.01 00:05modify28090.011.554941.549941.55994
83722011.04.01 04:40close28090.011.555141.549941.5599420.04266855.70
83732011.04.04 00:35buy28100.011.552720.000000.00000
83742011.04.04 00:35modify28100.011.552721.547721.55772
83752011.04.04 02:19close28100.011.553381.547721.5577266.14266921.84
83762011.04.04 02:25sell28110.011.553740.000000.00000
83772011.04.04 02:25modify28110.011.553741.558741.54874
83782011.04.04 03:46close28110.011.552771.558741.5487497.23267019.07
83792011.04.05 02:05buy28120.011.558830.000000.00000
83802011.04.05 02:05modify28120.011.558831.553831.56383
83812011.04.05 03:42close28120.011.559831.553831.56383100.21267119.28
83822011.04.06 00:00sell28130.011.570740.000000.00000
83832011.04.06 00:00modify28130.011.570741.575741.56574
83842011.04.06 07:00close28130.011.571301.575741.56574-56.14267063.14
83852011.04.07 00:05sell28140.011.568170.000000.00000
83862011.04.07 00:05modify28140.011.568171.573171.56317
83872011.04.07 03:11close28140.011.566911.573171.56317126.30267189.44
83882011.04.08 01:20sell28150.011.565440.000000.00000
83892011.04.08 01:20modify28150.011.565441.570441.56044
83902011.04.08 02:17close28150.011.564371.570441.56044107.26267296.70
83912011.04.11 00:00buy28160.011.564300.000000.00000
83922011.04.11 00:00modify28160.011.564301.559301.56930
83932011.04.11 00:31close28160.011.565331.559301.56930103.21267399.91
83942011.04.11 01:40sell28170.011.566150.000000.00000
83952011.04.11 01:40modify28170.011.566151.571151.56115
83962011.04.11 02:15buy28180.011.564750.000000.00000
83972011.04.11 02:15modify28180.011.564751.559751.56975
83982011.04.11 02:15close28170.011.564721.571151.56115143.34267543.25
83992011.04.11 02:59close28180.011.565341.559751.5697559.13267602.38
84002011.04.12 00:15buy28190.011.562590.000000.00000
84012011.04.12 00:15modify28190.011.562591.557591.56759
84022011.04.12 02:28close28190.011.563231.557591.5675964.13267666.51
84032011.04.13 00:05buy28200.011.564190.000000.00000
84042011.04.13 00:05modify28200.011.564191.559191.56919
84052011.04.13 01:04close28200.011.564871.559191.5691968.15267734.66
84062011.04.13 01:35buy28210.011.563940.000000.00000
84072011.04.13 01:35modify28210.011.563941.558941.56894
84082011.04.13 02:44close28210.011.564571.558941.5689463.13267797.79
84092011.04.14 01:15sell28220.011.567050.000000.00000
84102011.04.14 01:15modify28220.011.567051.572051.56205
84112011.04.14 05:42close28220.011.567151.572051.56205-10.03267787.76
84122011.04.20 02:05buy28230.011.559470.000000.00000
84132011.04.20 02:05modify28230.011.559471.554471.56447
84142011.04.20 04:23close28230.011.559931.554471.5644746.10267833.86
84152011.04.21 00:00buy28240.011.562460.000000.00000
84162011.04.21 00:00modify28240.011.562461.557461.56746
84172011.04.21 07:31close28240.011.560041.557461.56746-242.51267591.35
84182011.04.22 00:00buy28250.011.573450.000000.00000
84192011.04.22 00:00modify28250.011.573451.568451.57845
84202011.04.22 01:37close28250.011.574451.568451.57845100.21267691.56
84212011.04.22 02:00buy28260.011.573110.000000.00000
84222011.04.22 02:00modify28260.011.573111.568111.57811
84232011.04.22 03:19close28260.011.574151.568111.57811104.22267795.78
84242011.04.25 00:00buy28270.011.574150.000000.00000
84252011.04.25 00:00modify28270.011.574151.569151.57915
84262011.04.25 01:18close28270.011.575731.569151.57915158.33267954.11
84272011.04.25 01:45sell28280.011.576860.000000.00000
84282011.04.25 01:45modify28280.011.576861.581861.57186
84292011.04.25 02:03close28280.011.575031.581861.57186183.45268137.56
84302011.04.25 02:05buy28290.011.574260.000000.00000
84312011.04.25 02:05modify28290.011.574261.569261.57926
84322011.04.25 06:22close28290.011.573601.569261.57926-66.14268071.42
84332011.04.26 02:15sell28300.011.575620.000000.00000
84342011.04.26 02:15modify28300.011.575621.580621.57062
84352011.04.26 02:18close28300.011.574301.580621.57062132.32268203.74
84362011.04.26 02:20buy28310.011.573940.000000.00000
84372011.04.26 02:20modify28310.011.573941.568941.57894
84382011.04.26 08:27close28310.011.572431.568941.57894-151.32268052.42
84392011.04.27 00:00buy28320.011.567920.000000.00000
84402011.04.27 00:00modify28320.011.567921.562921.57292
84412011.04.27 00:21close28320.011.568931.562921.57292101.21268153.63
84422011.04.27 00:35sell28330.011.569320.000000.00000
84432011.04.27 00:35modify28330.011.569321.574321.56432
84442011.04.27 01:34close28330.011.568461.574321.5643286.21268239.84
84452011.04.27 01:50buy28340.011.567830.000000.00000
84462011.04.27 01:50modify28340.011.567831.562831.57283
84472011.04.27 02:18close28340.011.568951.562831.57283112.24268352.08
84482011.04.28 00:50sell28350.011.581080.000000.00000
84492011.04.28 00:50modify28350.011.581081.586081.57608
84502011.04.28 02:35buy28360.011.580850.000000.00000
84512011.04.28 02:35modify28360.011.580851.575851.58585
84522011.04.28 02:36close28350.011.580241.586081.5760884.20268436.28
84532011.04.28 02:51close28360.011.581241.575851.5858539.08268475.36
84542011.05.02 00:25buy28370.011.579170.000000.00000
84552011.05.02 00:25modify28370.011.579171.574171.58417
84562011.05.02 00:52close28370.011.580901.574171.58417173.37268648.73
84572011.05.02 01:00buy28380.011.578570.000000.00000
84582011.05.02 01:00modify28380.011.578571.573571.58357
84592011.05.02 01:39close28380.011.580571.573571.58357200.42268849.15
84602011.05.02 02:10buy28390.011.579010.000000.00000
84612011.05.02 02:10modify28390.011.579011.574011.58401
84622011.05.02 02:18close28390.011.580471.574011.58401146.31268995.46
84632011.05.02 02:30sell28400.011.581000.000000.00000
84642011.05.02 02:30modify28400.011.581001.586001.57600
84652011.05.02 04:03close28400.011.580661.586001.5760034.09269029.55
84662011.05.03 00:50sell28410.011.584250.000000.00000
84672011.05.03 00:50modify28410.011.584251.589251.57925
84682011.05.03 01:59close28410.011.583391.589251.5792586.21269115.76
84692011.05.03 02:00buy28420.011.583270.000000.00000
84702011.05.03 02:00modify28420.011.583271.578271.58827
84712011.05.03 03:48s/l28420.011.578271.578271.58827-501.06268614.70
84722011.05.04 00:45buy28430.011.569770.000000.00000
84732011.05.04 00:45modify28430.011.569771.564771.57477
84742011.05.04 00:58close28430.011.570781.564771.57477101.21268715.91
84752011.05.04 01:55buy28440.011.569660.000000.00000
84762011.05.04 01:55modify28440.011.569661.564661.57466
84772011.05.04 02:53close28440.011.570561.564661.5746690.19268806.10
84782011.05.05 00:15buy28450.011.580470.000000.00000
84792011.05.05 00:15modify28450.011.580471.575471.58547
84802011.05.05 02:02close28450.011.581131.575471.5854766.14268872.24
84812011.05.05 02:25sell28460.011.581720.000000.00000
84822011.05.05 02:25modify28460.011.581721.586721.57672
84832011.05.05 02:48close28460.011.580531.586721.57672119.29268991.53
84842011.05.06 00:00buy28470.011.582260.000000.00000
84852011.05.06 00:00modify28470.011.582261.577261.58726
84862011.05.06 02:05close28470.011.584921.577261.58726266.56269258.09
84872011.05.09 00:00buy28480.011.579810.000000.00000
84882011.05.09 00:00modify28480.011.579811.574811.58481
84892011.05.09 06:46s/l28480.011.574811.574811.58481-501.06268757.03
84902011.05.10 00:05buy28490.011.576370.000000.00000
84912011.05.10 00:05modify28490.011.576371.571371.58137
84922011.05.10 00:22close28490.011.579031.571371.58137266.57269023.60
84932011.05.10 01:20sell28500.011.580320.000000.00000
84942011.05.10 01:20modify28500.011.580321.585321.57532
84952011.05.10 05:22close28500.011.580171.585321.5753215.04269038.64
84962011.05.12 00:04sell28510.011.571540.000000.00000
84972011.05.12 00:04modify28510.011.571541.576541.56654
84982011.05.12 08:14close28510.011.572671.576541.56654-113.28268925.36
84992011.05.13 00:05buy28520.011.566600.000000.00000
85002011.05.13 00:05modify28520.011.566601.561601.57160
85012011.05.13 01:59close28520.011.568441.561601.57160184.39269109.75
85022011.05.16 00:05sell28530.011.569420.000000.00000
85032011.05.16 00:05modify28530.011.569421.574421.56442
85042011.05.16 00:17close28530.011.568201.574421.56442122.30269232.05
85052011.05.16 00:35buy28540.011.567670.000000.00000
85062011.05.16 00:35modify28540.011.567671.562671.57267
85072011.05.16 01:12close28540.011.568741.562671.57267107.22269339.27
85082011.05.16 02:30buy28550.011.567370.000000.00000
85092011.05.16 02:30modify28550.011.567371.562371.57237
85102011.05.16 02:40close28550.011.568581.562371.57237121.25269460.52
85112011.05.17 00:05sell28560.011.578620.000000.00000
85122011.05.17 00:05modify28560.011.578621.583621.57362
85132011.05.17 04:57close28560.011.578871.583621.57362-25.06269435.46
85142011.05.18 00:05buy28570.011.579140.000000.00000
85152011.05.18 00:05modify28570.011.579141.574141.58414
85162011.05.18 04:37close28570.011.580041.574141.5841490.19269525.65
85172011.05.19 00:10buy28580.011.568160.000000.00000
85182011.05.19 00:10modify28580.011.568161.563161.57316
85192011.05.19 07:03close28580.011.567121.563161.57316-104.22269421.43
85202011.05.20 00:01buy28590.011.570180.000000.00000
85212011.05.20 00:01modify28590.011.570181.565181.57518
85222011.05.20 00:11close28590.011.570531.565181.5751835.07269456.50
85232011.05.20 01:05buy28600.011.569570.000000.00000
85242011.05.20 01:05modify28600.011.569571.564571.57457
85252011.05.20 08:10close28600.011.569621.564571.574575.01269461.51
85262011.05.23 00:00buy28610.011.578850.000000.00000
85272011.05.23 00:00modify28610.011.578851.573851.58385
85282011.05.23 00:19close28610.011.580371.573851.58385152.32269613.83
85292011.05.23 00:53buy28620.011.579270.000000.00000
85302011.05.23 00:53modify28620.011.579271.574271.58427
85312011.05.23 01:01close28620.011.580421.574271.58427115.24269729.07
85322011.05.23 01:40sell28630.011.581000.000000.00000
85332011.05.23 01:40modify28630.011.581001.586001.57600
85342011.05.23 02:15close28630.011.579491.586001.57600151.38269880.45
85352011.05.24 02:05buy28640.011.573670.000000.00000
85362011.05.24 02:05modify28640.011.573671.568671.57867
85372011.05.24 07:36close28640.011.573541.568671.57867-13.03269867.42
85382011.05.25 00:01buy28650.011.580080.000000.00000
85392011.05.25 00:01modify28650.011.580081.575081.58508
85402011.05.25 03:16close28650.011.580651.575081.5850857.12269924.54
85412011.05.26 00:10sell28660.011.591390.000000.00000
85422011.05.26 00:10modify28660.011.591391.596391.58639
85432011.05.26 07:36close28660.011.592481.596391.58639-109.27269815.27
85442011.05.27 00:20sell28670.011.604020.000000.00000
85452011.05.27 00:20modify28670.011.604021.609021.59902
85462011.05.27 06:14close28670.011.603911.609021.5990211.02269826.29
85472011.05.30 00:00sell28680.011.612750.000000.00000
85482011.05.30 00:00modify28680.011.612751.617751.60775
85492011.05.30 02:15buy28690.011.611310.000000.00000
85502011.05.30 02:15modify28690.011.611311.606311.61631
85512011.05.30 02:20close28690.011.611561.606311.6163125.05269851.34
85522011.05.30 02:35buy28700.011.611170.000000.00000
85532011.05.30 02:35modify28700.011.611171.606171.61617
85542011.05.30 02:49close28680.011.610471.617751.60775228.56270079.90
85552011.05.30 04:20close28700.011.611301.606171.6161713.02270092.92
85562011.05.31 00:00buy28710.011.607580.000000.00000
85572011.05.31 00:00modify28710.011.607581.602581.61258
85582011.05.31 00:06close28710.011.609061.602581.61258148.31270241.23
85592011.05.31 00:15sell28720.011.609370.000000.00000
85602011.05.31 00:15modify28720.011.609371.614371.60437
85612011.05.31 01:24close28720.011.608371.614371.60437100.24270341.47
85622011.05.31 01:50sell28730.011.609670.000000.00000
85632011.05.31 01:50modify28730.011.609671.614671.60467
85642011.05.31 04:52close28730.011.609701.614671.60467-3.01270338.46
85652011.06.01 00:01buy28740.011.592610.000000.00000
85662011.06.01 00:01modify28740.011.592611.587611.59761
85672011.06.01 00:42close28740.011.593821.587611.59761121.25270459.71
85682011.06.01 01:45buy28750.011.592570.000000.00000
85692011.06.01 01:45modify28750.011.592571.587571.59757
85702011.06.01 02:17close28750.011.593601.587571.59757103.22270562.93
85712011.06.02 00:01sell28760.011.594980.000000.00000
85722011.06.02 00:01modify28760.011.594981.599981.58998
85732011.06.02 08:13s/l28760.011.599981.599981.58998-501.24270061.69
85742011.06.03 01:40buy28770.011.595970.000000.00000
85752011.06.03 01:40modify28770.011.595971.590971.60097
85762011.06.03 02:59close28770.011.597041.590971.60097107.23270168.92
85772011.06.06 00:01buy28780.011.604400.000000.00000
85782011.06.06 00:01modify28780.011.604401.599401.60940
85792011.06.06 00:03close28780.011.604851.599401.6094045.10270214.02
85802011.06.06 00:35sell28790.011.605310.000000.00000
85812011.06.06 00:35modify28790.011.605311.610311.60031
85822011.06.06 01:10buy28800.011.604570.000000.00000
85832011.06.06 01:10modify28800.011.604571.599571.60957
85842011.06.06 01:20close28800.011.605121.599571.6095755.12270269.14
85852011.06.06 08:44s/l28790.011.610311.610311.60031-501.24269767.90
85862011.06.07 00:01sell28810.011.603540.000000.00000
85872011.06.07 00:01modify28810.011.603541.608541.59854
85882011.06.07 00:30close28810.011.602761.608541.5985478.19269846.09
85892011.06.07 01:15buy28820.011.602400.000000.00000
85902011.06.07 01:15modify28820.011.602401.597401.60740
85912011.06.07 07:30close28820.011.601921.597401.60740-48.10269797.99
85922011.06.08 00:55buy28830.011.601570.000000.00000
85932011.06.08 00:55modify28830.011.601571.596571.60657
85942011.06.08 03:17close28830.011.602471.596571.6065790.19269888.18
85952011.06.09 00:05sell28840.011.606100.000000.00000
85962011.06.09 00:05modify28840.011.606101.611101.60110
85972011.06.09 00:50buy28850.011.605310.000000.00000
85982011.06.09 00:50modify28850.011.605311.600311.61031
85992011.06.09 00:53close28850.011.606021.600311.6103171.14269959.32
86002011.06.09 04:06close28840.011.605601.611101.6011050.13270009.45
86012011.06.10 00:01buy28860.011.592170.000000.00000
86022011.06.10 00:01modify28860.011.592171.587171.59717
86032011.06.10 02:41close28860.011.594091.587171.59717192.40270201.85
86042011.06.13 00:00sell28870.011.588540.000000.00000
86052011.06.13 00:00modify28870.011.588541.593541.58354
86062011.06.13 00:16close28870.011.585581.593541.58354296.73270498.58
86072011.06.13 00:20buy28880.011.585870.000000.00000
86082011.06.13 00:20modify28880.011.585871.580871.59087
86092011.06.13 00:32close28880.011.588011.580871.59087214.45270713.03
86102011.06.13 00:35sell28890.011.588310.000000.00000
86112011.06.13 00:35modify28890.011.588311.593311.58331
86122011.06.13 03:28close28890.011.588121.593311.5833119.04270732.07
86132011.06.14 00:01sell28900.011.598150.000000.00000
86142011.06.14 00:01modify28900.011.598151.603151.59315
86152011.06.14 00:31buy28910.011.597510.000000.00000
86162011.06.14 00:31modify28910.011.597511.592511.60251
86172011.06.14 00:34close28910.011.597921.592511.6025141.08270773.15
86182011.06.14 01:05buy28920.011.597470.000000.00000
86192011.06.14 01:05modify28920.011.597471.592471.60247
86202011.06.14 01:12close28920.011.598001.592471.6024753.11270826.26
86212011.06.14 05:02close28900.011.597511.603151.5931564.16270890.42
86222011.06.15 00:01buy28930.011.585310.000000.00000
86232011.06.15 00:01modify28930.011.585311.580311.59031
86242011.06.15 02:09close28930.011.586821.580311.59031151.31271041.73
86252011.06.16 00:25buy28940.011.583760.000000.00000
86262011.06.16 00:25modify28940.011.583761.578761.58876
86272011.06.16 00:54close28940.011.584931.578761.58876117.25271158.98
86282011.06.16 01:05buy28950.011.583740.000000.00000
86292011.06.16 01:05modify28950.011.583741.578741.58874
86302011.06.16 02:37close28950.011.584771.578741.58874103.21271262.19
86312011.06.17 00:01buy28960.011.586140.000000.00000
86322011.06.17 00:01modify28960.011.586141.581141.59114
86332011.06.17 00:30s/l28960.011.581141.581141.59114-501.05270761.14
86342011.06.17 00:45buy28970.011.586070.000000.00000
86352011.06.17 00:45modify28970.011.586071.581071.59107
86362011.06.17 03:50close28970.011.586871.581071.5910780.17270841.31
86372011.06.20 00:15buy28980.011.585200.000000.00000
86382011.06.20 00:15modify28980.011.585201.580201.59020
86392011.06.20 00:43close28980.011.586061.580201.5902086.18270927.49
86402011.06.20 00:50buy28990.011.584970.000000.00000
86412011.06.20 00:50modify28990.011.584971.579971.58997
86422011.06.20 01:02close28990.011.585981.579971.58997101.22271028.71
86432011.06.21 00:05sell29000.011.587420.000000.00000
86442011.06.21 00:05modify29000.011.587421.592421.58242
86452011.06.21 05:09close29000.011.587571.592421.58242-15.04271013.67
86462011.06.22 00:01buy29010.011.576910.000000.00000
86472011.06.22 00:01modify29010.011.576911.571911.58191
86482011.06.22 00:31close29010.011.578951.571911.58191204.43271218.10
86492011.06.22 02:00buy29020.011.576600.000000.00000
86502011.06.22 02:00modify29020.011.576601.571601.58160
86512011.06.22 05:31close29020.011.578151.571601.58160155.32271373.42
86522011.06.23 00:10buy29030.011.562660.000000.00000
86532011.06.23 00:10modify29030.011.562661.557661.56766
86542011.06.23 00:41close29030.011.565351.557661.56766269.56271642.98
86552011.06.23 02:25buy29040.011.563770.000000.00000
86562011.06.23 02:25modify29040.011.563771.558771.56877
86572011.06.23 05:12close29040.011.563131.558771.56877-64.13271578.85
86582011.06.24 00:01buy29050.011.565820.000000.00000
86592011.06.24 00:01modify29050.011.565821.560821.57082
86602011.06.24 00:12close29050.011.566641.560821.5708282.17271661.02
86612011.06.24 01:05sell29060.011.567120.000000.00000
86622011.06.24 01:05modify29060.011.567121.572121.56212
86632011.06.24 03:07close29060.011.566081.572121.56212104.26271765.28
86642011.06.27 00:00buy29070.011.571430.000000.00000
86652011.06.27 00:00modify29070.011.571431.566431.57643
86662011.06.27 00:52close29070.011.575821.566431.57643439.92272205.20
86672011.06.27 00:55sell29080.011.576420.000000.00000
86682011.06.27 00:55modify29080.011.576421.581421.57142
86692011.06.27 04:21close29080.011.576491.581421.57142-7.01272198.19
86702011.06.28 01:05buy29090.011.575870.000000.00000
86712011.06.28 01:05modify29090.011.575871.570871.58087
86722011.06.28 08:14close29090.011.575051.570871.58087-82.17272116.02
86732011.06.29 00:01buy29100.011.569870.000000.00000
86742011.06.29 00:01modify29100.011.569871.564871.57487
86752011.06.29 04:33close29100.011.570191.564871.5748732.07272148.09
86762011.06.30 00:01buy29110.011.556870.000000.00000
86772011.06.30 00:01modify29110.011.556871.551871.56187
86782011.06.30 04:05close29110.011.556761.551871.56187-11.02272137.07
86792011.07.01 00:02buy29120.011.546010.000000.00000
86802011.07.01 00:02modify29120.011.546011.541011.55101
86812011.07.01 07:11close29120.011.545281.541011.55101-73.16272063.91
86822011.07.04 00:05buy29130.011.538210.000000.00000
86832011.07.04 00:05modify29130.011.538211.533211.54321
86842011.07.04 03:46close29130.011.541051.533211.54321284.60272348.51
86852011.07.05 00:01buy29140.011.544680.000000.00000
86862011.07.05 00:01modify29140.011.544681.539681.54968
86872011.07.05 00:13close29140.011.545611.539681.5496893.19272441.70
86882011.07.05 01:05buy29150.011.544570.000000.00000
86892011.07.05 01:05modify29150.011.544571.539571.54957
86902011.07.05 09:54s/l29150.011.539571.539571.54957-501.05271940.65
86912011.07.06 00:05sell29160.011.547060.000000.00000
86922011.07.06 00:05modify29160.011.547061.552061.54206
86932011.07.06 00:11close29160.011.546031.552061.54206103.25272043.90
86942011.07.06 01:30sell29170.011.547420.000000.00000
86952011.07.06 01:30modify29170.011.547421.552421.54242
86962011.07.06 02:30close29170.011.546331.552421.54242109.27272153.17
86972011.07.06 02:40buy29180.011.545970.000000.00000
86982011.07.06 02:40modify29180.011.545971.540971.55097
86992011.07.06 04:56close29180.011.546791.540971.5509782.17272235.34
87002011.07.08 00:30buy29190.011.530280.000000.00000
87012011.07.08 00:30modify29190.011.530281.525281.53528
87022011.07.08 01:03close29190.011.531661.525281.53528138.29272373.63
87032011.07.08 02:40buy29200.011.530670.000000.00000
87042011.07.08 02:40modify29200.011.530671.525671.53567
87052011.07.08 04:19close29200.011.531461.525671.5356779.17272452.80
87062011.07.11 01:10sell29210.011.542420.000000.00000
87072011.07.11 01:10modify29210.011.542421.547421.53742
87082011.07.11 05:17close29210.011.542491.547421.53742-7.02272445.78
87092011.07.12 00:05buy29220.011.539470.000000.00000
87102011.07.12 00:05modify29220.011.539471.534471.54447
87112011.07.12 00:56close29220.011.541101.534471.54447163.34272609.12
87122011.07.12 01:00sell29230.011.541480.000000.00000
87132011.07.12 01:00modify29230.011.541481.546481.53648
87142011.07.12 01:00close29230.011.540401.546481.53648108.27272717.39
87152011.07.12 01:55buy29240.011.540000.000000.00000
87162011.07.12 01:55modify29240.011.540001.535001.54500
87172011.07.12 03:11close29240.011.541091.535001.54500109.23272826.62
87182011.07.13 00:15buy29250.011.535670.000000.00000
87192011.07.13 00:15modify29250.011.535671.530671.54067
87202011.07.13 00:19close29250.011.537601.530671.54067193.40273020.02
87212011.07.13 00:20sell29260.011.538070.000000.00000
87222011.07.13 00:20modify29260.011.538071.543071.53307
87232011.07.13 00:21close29260.011.537171.543071.5330790.22273110.24
87242011.07.13 00:35sell29270.011.538190.000000.00000
87252011.07.13 00:35modify29270.011.538191.543191.53319
87262011.07.13 01:59close29270.011.537461.543191.5331973.18273183.42
87272011.07.13 02:10buy29280.011.536870.000000.00000
87282011.07.13 02:10modify29280.011.536871.531871.54187
87292011.07.13 08:59s/l29280.011.531871.531871.54187-501.06272682.36
87302011.07.14 00:05buy29290.011.542490.000000.00000
87312011.07.14 00:05modify29290.011.542491.537491.54749
87322011.07.14 00:06close29290.011.544201.537491.54749171.36272853.72
87332011.07.14 00:10sell29300.011.544860.000000.00000
87342011.07.14 00:10modify29300.011.544861.549861.53986
87352011.07.14 00:25buy29310.011.543450.000000.00000
87362011.07.14 00:25modify29310.011.543451.538451.54845
87372011.07.14 00:26close29310.011.544191.538451.5484574.16272927.88
87382011.07.14 08:32close29300.011.547291.549861.53986-243.60272684.28
87392011.07.15 00:15sell29320.011.549820.000000.00000
87402011.07.15 00:15modify29320.011.549821.554821.54482
87412011.07.15 00:25buy29330.011.548670.000000.00000
87422011.07.15 00:25modify29330.011.548671.543671.55367
87432011.07.15 00:28close29330.011.549111.543671.5536744.09272728.37
87442011.07.15 03:16close29320.011.548831.554821.5448299.25272827.62
87452011.07.18 00:01buy29340.011.537450.000000.00000
87462011.07.18 00:01modify29340.011.537451.532451.54245
87472011.07.18 03:10close29340.011.538981.532451.54245153.32272980.94
87482011.07.19 00:01sell29350.011.540320.000000.00000
87492011.07.19 00:01modify29350.011.540321.545321.53532
87502011.07.19 00:08close29350.011.539311.545321.53532101.25273082.19
87512011.07.19 01:10sell29360.011.540420.000000.00000
87522011.07.19 01:10modify29360.011.540421.545421.53542
87532011.07.19 03:08close29360.011.539931.545421.5354249.12273131.31
87542011.07.20 00:01buy29370.011.529550.000000.00000
87552011.07.20 00:01modify29370.011.529551.524551.53455
87562011.07.20 01:39close29370.011.533001.524551.53455345.74273477.05
87572011.07.20 01:50sell29380.011.533660.000000.00000
87582011.07.20 01:50modify29380.011.533661.538661.52866
87592011.07.20 02:05close29380.011.532691.538661.5286697.24273574.29
87602011.07.21 00:01buy29390.011.529670.000000.00000
87612011.07.21 00:01modify29390.011.529671.524671.53467
87622011.07.21 00:05close29390.011.530761.524671.53467109.23273683.52
87632011.07.21 01:45buy29400.011.529670.000000.00000
87642011.07.21 01:45modify29400.011.529671.524671.53467
87652011.07.21 03:53close29400.011.530471.524671.5346780.17273763.69
87662011.07.22 00:01buy29410.011.538580.000000.00000
87672011.07.22 00:01modify29410.011.538581.533581.54358
87682011.07.22 00:07close29410.011.540261.533581.54358168.36273932.05
87692011.07.22 00:15buy29420.011.538820.000000.00000
87702011.07.22 00:15modify29420.011.538821.533821.54382
87712011.07.22 00:33close29420.011.540121.533821.54382130.28274062.33
87722011.07.22 01:30buy29430.011.539470.000000.00000
87732011.07.22 01:30modify29430.011.539471.534471.54447
87742011.07.22 01:46close29430.011.540171.534471.5444770.15274132.48
87752011.07.22 02:05sell29440.011.540620.000000.00000
87762011.07.22 02:05modify29440.011.540621.545621.53562
87772011.07.22 06:55close29440.011.540311.545621.5356231.07274163.55
87782011.07.25 00:05sell29450.011.547840.000000.00000
87792011.07.25 00:05modify29450.011.547841.552841.54284
87802011.07.25 01:00close29450.011.546971.552841.5428487.21274250.76
87812011.07.25 01:05sell29460.011.549890.000000.00000
87822011.07.25 01:05modify29460.011.549891.554891.54489
87832011.07.25 10:02close29460.011.550711.554891.54489-82.21274168.55
87842011.07.26 00:50sell29470.011.541720.000000.00000
87852011.07.26 00:50modify29470.011.541721.546721.53672
87862011.07.26 03:41close29470.011.540801.546721.5367292.23274260.78
87872011.07.27 00:25sell29480.011.548890.000000.00000
87882011.07.27 00:25modify29480.011.548891.553891.54389
87892011.07.27 08:00close29480.011.549321.553891.54389-43.11274217.67
87902011.07.28 00:10sell29490.011.550300.000000.00000
87912011.07.28 00:10modify29490.011.550301.555301.54530
87922011.07.28 02:00buy29500.011.549270.000000.00000
87932011.07.28 02:00modify29500.011.549271.544271.55427
87942011.07.28 02:45close29500.011.550141.544271.5542787.19274304.86
87952011.07.28 07:24close29490.011.549891.555301.5453041.10274345.96
87962011.07.29 00:10sell29510.011.553930.000000.00000
87972011.07.29 00:10modify29510.011.553931.558931.54893
87982011.07.29 01:10buy29520.011.553070.000000.00000
87992011.07.29 01:10modify29520.011.553071.548071.55807
88002011.07.29 01:18close29520.011.553561.548071.5580749.11274395.07
88012011.07.29 06:36close29510.011.553761.558931.5489317.04274412.11
88022011.08.01 00:00buy29530.011.565360.000000.00000
88032011.08.01 00:00modify29530.011.565361.560361.57036
88042011.08.01 02:03close29530.011.567141.560361.57036178.38274590.49
88052011.08.01 02:20buy29540.011.565270.000000.00000
88062011.08.01 02:20modify29540.011.565271.560271.57027
88072011.08.01 03:34close29540.011.566161.560271.5702789.19274679.68
88082011.08.02 00:30buy29550.011.557950.000000.00000
88092011.08.02 00:30modify29550.011.557951.552951.56295
88102011.08.02 00:36close29550.011.559201.552951.56295125.27274804.95
88112011.08.02 00:40buy29560.011.557880.000000.00000
88122011.08.02 00:40modify29560.011.557881.552881.56288
88132011.08.02 00:50close29560.011.559111.552881.56288123.26274928.21
88142011.08.02 01:45buy29570.011.557770.000000.00000
88152011.08.02 01:45modify29570.011.557771.552771.56277
88162011.08.02 03:03close29570.011.558681.552771.5627791.19275019.40
88172011.08.03 00:01sell29580.011.566200.000000.00000
88182011.08.03 00:01modify29580.011.566201.571201.56120
88192011.08.03 03:16close29580.011.564391.571201.56120181.45275200.85
88202011.08.04 00:04buy29590.011.578130.000000.00000
88212011.08.04 00:04modify29590.011.578131.573131.58313
88222011.08.04 00:05close29590.011.580141.573131.58313201.43275402.28
88232011.08.04 00:20sell29600.011.580580.000000.00000
88242011.08.04 00:20modify29600.011.580581.585581.57558
88252011.08.04 00:25close29600.011.578811.585581.57558177.43275579.71
88262011.08.04 00:30sell29610.011.580790.000000.00000
88272011.08.04 00:30modify29610.011.580791.585791.57579
88282011.08.04 01:07close29610.011.579051.585791.57579174.42275754.13
88292011.08.04 01:10buy29620.011.579070.000000.00000
88302011.08.04 01:10modify29620.011.579071.574071.58407
88312011.08.04 03:02close29620.011.579961.574071.5840789.19275843.32
88322011.08.05 00:01sell29630.011.594590.000000.00000
88332011.08.05 00:01modify29630.011.594591.599591.58959
88342011.08.05 00:50buy29640.011.592910.000000.00000
88352011.08.05 00:50modify29640.011.592911.587911.59791
88362011.08.05 00:51close29640.011.592921.587911.597911.00275844.32
88372011.08.05 01:10buy29650.011.592770.000000.00000
88382011.08.05 01:10modify29650.011.592771.587771.59777
88392011.08.05 01:24close29650.011.593081.587771.5977731.07275875.39
88402011.08.05 02:00buy29660.011.592610.000000.00000
88412011.08.05 02:00modify29660.011.592611.587611.59761
88422011.08.05 02:10close29630.011.591941.599591.58959265.65276141.04
88432011.08.05 02:23close29660.011.593161.587611.5976155.11276196.15
88442011.08.08 00:00sell29670.011.615000.000000.00000
88452011.08.08 00:00modify29670.011.615001.620001.61000
88462011.08.08 00:22t/p29670.011.610001.620001.61000501.23276697.38
88472011.08.08 00:25sell29680.011.612680.000000.00000
88482011.08.08 00:25modify29680.011.612681.617681.60768
88492011.08.08 01:00s/l29680.011.617681.617681.60768-501.23276196.15
88502011.08.08 01:05sell29690.011.619440.000000.00000
88512011.08.08 01:05modify29690.011.619441.624441.61444
88522011.08.08 02:08t/p29690.011.614441.624441.61444501.23276697.38
88532011.08.08 02:10buy29700.011.613910.000000.00000
88542011.08.08 02:10sell29710.011.613660.000000.00000
88552011.08.08 02:10modify29710.011.613661.618661.60866
88562011.08.08 02:10modify29700.011.613911.608911.61891
88572011.08.08 02:10close29700.011.613711.608911.61891-20.04276677.34
88582011.08.08 02:15buy29720.011.613750.000000.00000
88592011.08.08 02:15close29720.011.613690.000000.00000-6.01276671.33
88602011.08.08 02:20buy29730.011.612870.000000.00000
88612011.08.08 02:20close29730.011.612640.000000.00000-23.05276648.28
88622011.08.08 02:25buy29740.011.612270.000000.00000
88632011.08.08 02:25close29740.011.611960.000000.00000-31.06276617.22
88642011.08.08 02:30buy29750.011.612600.000000.00000
88652011.08.08 02:30close29750.011.612280.000000.00000-32.06276585.16
88662011.08.08 02:35buy29760.011.610020.000000.00000
88672011.08.08 02:35modify29760.011.610021.605021.61502
88682011.08.08 02:41close29760.011.611501.605021.61502148.32276733.48
88692011.08.08 02:45buy29770.011.612000.000000.00000
88702011.08.08 02:45modify29770.011.612001.607001.61700
88712011.08.08 02:45close29770.011.611591.607001.61700-41.09276692.39
88722011.08.08 03:23close29710.011.609961.618661.60866370.91277063.30
88732011.08.09 00:05buy29780.011.620000.000000.00000
88742011.08.09 00:05modify29780.011.620001.615001.62500
88752011.08.09 00:05close29780.011.620091.615001.625009.02277072.32
88762011.08.09 00:10sell29790.011.621580.000000.00000
88772011.08.09 00:10modify29790.011.621581.626581.61658
88782011.08.09 00:20buy29800.011.620230.000000.00000
88792011.08.09 00:20modify29800.011.620231.615231.62523
88802011.08.09 00:20close29800.011.620241.615231.625231.00277073.32
88812011.08.09 00:25buy29810.011.620210.000000.00000
88822011.08.09 00:25modify29810.011.620211.615211.62521
88832011.08.09 00:37close29810.011.620461.615211.6252125.06277098.38
88842011.08.09 00:45buy29820.011.619600.000000.00000
88852011.08.09 00:45modify29820.011.619601.614601.62460
88862011.08.09 00:53close29820.011.620201.614601.6246060.13277158.51
88872011.08.09 01:00buy29830.011.619630.000000.00000
88882011.08.09 01:00modify29830.011.619631.614631.62463
88892011.08.09 01:10close29830.011.620231.614631.6246360.13277218.64
88902011.08.09 02:10close29790.011.619211.626581.61658237.58277456.22
88912011.08.09 02:25buy29840.011.619360.000000.00000
88922011.08.09 02:25modify29840.011.619361.614361.62436
88932011.08.09 02:36close29840.011.620321.614361.6243696.21277552.43
88942011.08.10 00:02buy29850.011.596110.000000.00000
88952011.08.10 00:02modify29850.011.596111.591111.60111
88962011.08.10 00:08s/l29850.011.591111.591111.60111-501.06277051.37
88972011.08.10 00:10buy29860.011.598280.000000.00000
88982011.08.10 00:10modify29860.011.598281.593281.60328
88992011.08.10 03:06close29860.011.600621.593281.60328234.50277285.87
89002011.08.11 00:01sell29870.011.603670.000000.00000
89012011.08.11 00:01modify29870.011.603671.608671.59867
89022011.08.11 02:14close29870.011.601841.608671.59867183.45277469.32
89032011.08.11 02:15buy29880.011.601840.000000.00000
89042011.08.11 02:15modify29880.011.601841.596841.60684
89052011.08.11 02:22close29880.011.602931.596841.60684109.23277578.55
89062011.08.11 02:40buy29890.011.602060.000000.00000
89072011.08.11 02:40modify29890.011.602061.597061.60706
89082011.08.11 06:24close29890.011.600621.597061.60706-144.31277434.24
89092011.08.12 00:01buy29900.011.597780.000000.00000
89102011.08.12 00:01modify29900.011.597781.592781.60278
89112011.08.12 03:00close29900.011.601071.592781.60278329.70277763.94
89122011.08.15 00:01buy29910.011.601790.000000.00000
89132011.08.15 00:01modify29910.011.601791.596791.60679
89142011.08.15 00:02t/p29910.011.606791.596791.60679501.07278265.01
89152011.08.15 00:05buy29920.011.607370.000000.00000
89162011.08.15 00:05modify29920.011.607371.602371.61237
89172011.08.15 01:31close29920.011.610401.602371.61237303.65278568.66
89182011.08.15 02:45buy29930.011.609560.000000.00000
89192011.08.15 02:45modify29930.011.609561.604561.61456
89202011.08.15 05:26close29930.011.609371.604561.61456-19.04278549.62
89212011.08.16 00:01buy29940.011.605840.000000.00000
89222011.08.16 00:01modify29940.011.605841.600841.61084
89232011.08.16 01:38close29940.011.607551.600841.61084171.37278720.99
89242011.08.17 00:00buy29950.011.614370.000000.00000
89252011.08.17 00:00modify29950.011.614371.609371.61937
89262011.08.17 00:27close29950.011.616221.609371.61937185.39278906.38
89272011.08.17 02:25sell29960.011.616790.000000.00000
89282011.08.17 02:25modify29960.011.616791.621791.61179
89292011.08.17 03:02close29960.011.615621.621791.61179117.29279023.67
89302011.08.18 00:01buy29970.011.619710.000000.00000
89312011.08.18 00:01modify29970.011.619711.614711.62471
89322011.08.18 06:23close29970.011.621641.614711.62471193.41279217.08
89332011.08.19 00:05sell29980.011.635550.000000.00000
89342011.08.19 00:05modify29980.011.635551.640551.63055
89352011.08.19 03:02close29980.011.634061.640551.63055149.37279366.45
89362011.08.22 00:00buy29990.011.627610.000000.00000
89372011.08.22 00:00modify29990.011.627611.622611.63261
89382011.08.22 00:01close29990.011.631201.622611.63261359.77279726.22
89392011.08.22 00:05sell30000.011.631540.000000.00000
89402011.08.22 00:05modify30000.011.631541.636541.62654
89412011.08.22 00:08close30000.011.630211.636541.62654133.34279859.56
89422011.08.22 00:10sell30010.011.631750.000000.00000
89432011.08.22 00:10modify30010.011.631751.636751.62675
89442011.08.22 00:28close30010.011.630201.636751.62675155.39280014.95
89452011.08.22 00:30sell30020.011.631790.000000.00000
89462011.08.22 00:30modify30020.011.631791.636791.62679
89472011.08.22 01:00close30020.011.630821.636791.6267997.24280112.19
89482011.08.22 01:05sell30030.011.631930.000000.00000
89492011.08.22 01:05modify30030.011.631931.636931.62693
89502011.08.22 03:02close30030.011.631601.636931.6269333.08280145.27
89512011.08.23 00:01buy30040.011.628160.000000.00000
89522011.08.23 00:01modify30040.011.628161.623161.63316
89532011.08.23 00:06close30040.011.629431.623161.63316127.27280272.54
89542011.08.23 00:10sell30050.011.629880.000000.00000
89552011.08.23 00:10modify30050.011.629881.634881.62488
89562011.08.23 07:34close30050.011.630031.634881.62488-15.04280257.50
89572011.08.24 00:01buy30060.011.627670.000000.00000
89582011.08.24 00:01modify30060.011.627671.622671.63267
89592011.08.24 04:03close30060.011.630681.622671.63267301.64280559.14
89602011.08.25 00:01buy30070.011.615700.000000.00000
89612011.08.25 00:01modify30070.011.615701.610701.62070
89622011.08.25 05:27close30070.011.617131.610701.62070143.31280702.45
89632011.08.26 00:05buy30080.011.606340.000000.00000
89642011.08.26 00:05modify30080.011.606341.601341.61134
89652011.08.26 00:05close30080.011.608161.601341.61134182.39280884.84
89662011.08.26 00:20sell30090.011.609220.000000.00000
89672011.08.26 00:20modify30090.011.609221.614221.60422
89682011.08.26 03:03close30090.011.608151.614221.60422107.27280992.11
89692011.08.29 00:00buy30100.011.601760.000000.00000
89702011.08.29 00:00modify30100.011.601761.596761.60676
89712011.08.29 08:35close30100.011.604061.596761.60676230.49281222.60
89722011.08.30 00:00buy30110.011.602040.000000.00000
89732011.08.30 00:00modify30110.011.602041.597041.60704
89742011.08.30 08:51close30110.011.602231.597041.6070419.04281241.64
89752011.08.31 00:00buy30120.011.593580.000000.00000
89762011.08.31 00:00modify30120.011.593581.588581.59858
89772011.08.31 00:09close30120.011.595611.588581.59858203.43281445.07
89782011.08.31 00:15sell30130.011.595940.000000.00000
89792011.08.31 00:15modify30130.011.595941.600941.59094
89802011.08.31 00:15close30130.011.595121.600941.5909482.21281527.28
89812011.09.01 00:00buy30140.011.585030.000000.00000
89822011.09.01 00:00modify30140.011.585031.580031.59003
89832011.09.01 00:20t/p30140.011.590031.580031.59003501.07282028.35
89842011.09.01 00:40buy30150.011.588830.000000.00000
89852011.09.01 00:40modify30150.011.588831.583831.59383
89862011.09.01 10:08close30150.011.587201.583831.59383-163.35281865.00
89872011.09.02 00:05buy30160.011.578100.000000.00000
89882011.09.02 00:05modify30160.011.578101.573101.58310
89892011.09.02 00:07close30160.011.579611.573101.58310151.32282016.32
89902011.09.02 01:05buy30170.011.578720.000000.00000
89912011.09.02 01:05modify30170.011.578721.573721.58372
89922011.09.02 01:27close30170.011.579661.573721.5837294.20282110.52
89932011.09.02 01:40sell30180.011.580040.000000.00000
89942011.09.02 01:40modify30180.011.580041.585041.57504
89952011.09.02 08:41close30180.011.580961.585041.57504-92.23282018.29
89962011.09.05 00:00buy30190.011.591150.000000.00000
89972011.09.05 00:00modify30190.011.591151.586151.59615
89982011.09.05 01:32close30190.011.594341.586151.59615319.69282337.98
89992011.09.05 01:35sell30200.011.594770.000000.00000
90002011.09.05 01:35modify30200.011.594771.599771.58977
90012011.09.05 08:00close30200.011.595641.599771.58977-87.22282250.76
90022011.09.06 00:00buy30210.011.592060.000000.00000
90032011.09.06 00:00modify30210.011.592061.587061.59706
90042011.09.06 01:01close30210.011.596091.587061.59706403.88282654.64
90052011.09.07 00:05buy30220.011.578040.000000.00000
90062011.09.07 00:05modify30220.011.578041.573041.58304
90072011.09.07 03:13close30220.011.579231.573041.58304119.25282773.89
90082011.09.08 00:00buy30230.011.572310.000000.00000
90092011.09.08 00:00modify30230.011.572311.567311.57731
90102011.09.08 04:50close30230.011.573771.567311.57731146.31282920.20
90112011.09.09 02:45sell30240.011.579730.000000.00000
90122011.09.09 02:45modify30240.011.579731.584731.57473
90132011.09.09 03:22close30240.011.578571.584731.57473116.29283036.49
90142011.09.12 00:01buy30250.011.577990.000000.00000
90152011.09.12 00:01modify30250.011.577991.572991.58299
90162011.09.12 01:16close30250.011.581041.572991.58299305.65283342.14
90172011.09.12 01:40sell30260.011.581480.000000.00000
90182011.09.12 01:40modify30260.011.581481.586481.57648
90192011.09.12 02:23close30260.011.580711.586481.5764877.19283419.33
90202011.09.13 00:30buy30270.011.573710.000000.00000
90212011.09.13 00:30modify30270.011.573711.568711.57871
90222011.09.13 02:26close30270.011.574691.568711.5787198.21283517.54
90232011.09.14 00:00buy30280.011.555100.000000.00000
90242011.09.14 00:00modify30280.011.555101.550101.56010
90252011.09.14 05:14close30280.011.557271.550101.56010217.47283735.01
90262011.09.15 00:00buy30290.011.559470.000000.00000
90272011.09.15 00:00modify30290.011.559471.554471.56447
90282011.09.15 04:08close30290.011.561721.554471.56447225.48283960.49
90292011.09.16 00:00buy30300.011.553900.000000.00000
90302011.09.16 00:00modify30300.011.553901.548901.55890
90312011.09.16 02:18close30300.011.555681.548901.55890178.39284138.88
90322011.09.19 00:00buy30310.011.542550.000000.00000
90332011.09.19 00:00modify30310.011.542551.537551.54755
90342011.09.19 04:41close30310.011.544721.537551.54755217.47284356.35
90352011.09.20 00:00buy30320.011.551010.000000.00000
90362011.09.20 00:00modify30320.011.551011.546011.55601
90372011.09.20 00:06close30320.011.553891.546011.55601288.62284644.97
90382011.09.20 00:10buy30330.011.553350.000000.00000
90392011.09.20 00:10modify30330.011.553351.548351.55835
90402011.09.20 00:16close30330.011.554021.548351.5583567.15284712.12
90412011.09.20 00:55sell30340.011.554390.000000.00000
90422011.09.20 00:55modify30340.011.554391.559391.54939
90432011.09.20 03:16close30340.011.554021.559391.5493937.10284749.22
90442011.09.21 00:00sell30350.011.561200.000000.00000
90452011.09.21 00:00modify30350.011.561201.566201.55620
90462011.09.21 00:04close30350.011.559141.566201.55620206.52284955.74
90472011.09.21 00:05buy30360.011.559610.000000.00000
90482011.09.21 00:05modify30360.011.559611.554611.56461
90492011.09.21 00:06close30360.011.560941.554611.56461133.28285089.02
90502011.09.21 00:10buy30370.011.560360.000000.00000
90512011.09.21 00:10modify30370.011.560361.555361.56536
90522011.09.21 00:11close30370.011.560861.555361.5653650.11285139.13
90532011.09.21 00:25sell30380.011.561640.000000.00000
90542011.09.21 00:25modify30380.011.561641.566641.55664
90552011.09.21 06:30close30380.011.562171.566641.55664-53.14285085.99
90562011.09.22 00:25buy30390.011.561010.000000.00000
90572011.09.22 00:25modify30390.011.561011.556011.56601
90582011.09.22 02:47close30390.011.561231.556011.5660122.05285108.04
90592011.09.23 00:15buy30400.011.577290.000000.00000
90602011.09.23 00:15modify30400.011.577291.572291.58229
90612011.09.23 01:59close30400.011.579301.572291.58229201.44285309.48
90622011.09.23 02:25sell30410.011.579890.000000.00000
90632011.09.23 02:25modify30410.011.579891.584891.57489
90642011.09.23 02:34close30410.011.579041.584891.5748985.21285394.69
90652011.09.26 00:00buy30420.011.590350.000000.00000
90662011.09.26 00:00modify30420.011.590351.585351.59535
90672011.09.26 00:23s/l30420.011.585351.585351.59535-501.08284893.61
90682011.09.26 00:25buy30430.011.590310.000000.00000
90692011.09.26 00:25modify30430.011.590311.585311.59531
90702011.09.26 01:00close30430.011.591701.585311.59531139.30285032.91
90712011.09.26 01:05sell30440.011.593380.000000.00000
90722011.09.26 01:05modify30440.011.593381.598381.58838
90732011.09.26 01:36close30440.011.590641.598381.58838274.69285307.60
90742011.09.26 01:55buy30450.011.590600.000000.00000
90752011.09.26 01:55modify30450.011.590601.585601.59560
90762011.09.26 03:10close30450.011.591291.585601.5956069.15285376.75
90772011.09.27 00:01buy30460.011.595820.000000.00000
90782011.09.27 00:01modify30460.011.595821.590821.60082
90792011.09.27 07:27close30460.011.595241.590821.60082-58.13285318.62
90802011.09.28 00:05buy30470.011.593310.000000.00000
90812011.09.28 00:05modify30470.011.593311.588311.59831
90822011.09.28 00:29close30470.011.595001.588311.59831169.37285487.99
90832011.09.28 00:35sell30480.011.595300.000000.00000
90842011.09.28 00:35modify30480.011.595301.600301.59030
90852011.09.28 00:46close30480.011.590571.600301.59030474.20285962.19
90862011.09.28 01:00buy30490.011.593020.000000.00000
90872011.09.28 01:00modify30490.011.593021.588021.59802
90882011.09.28 01:04close30490.011.595041.588021.59802202.44286164.63
90892011.09.28 01:10sell30500.011.595450.000000.00000
90902011.09.28 01:10modify30500.011.595451.600451.59045
90912011.09.28 05:00s/l30500.011.600451.600451.59045-501.27285663.36
90922011.09.29 00:01sell30510.011.609030.000000.00000
90932011.09.29 00:01modify30510.011.609031.614031.60403
90942011.09.29 08:14s/l30510.011.614031.614031.60403-501.27285162.09
90952011.09.30 01:10buy30520.011.617810.000000.00000
90962011.09.30 01:10modify30520.011.617811.612811.62281
90972011.09.30 01:39close30520.011.618801.612811.6228199.21285261.30
90982011.09.30 02:40buy30530.011.617890.000000.00000
90992011.09.30 02:40modify30530.011.617891.612891.62289
91002011.09.30 02:57close30530.011.618821.612891.6228993.21285354.51
91012011.10.03 00:00buy30540.011.629950.000000.00000
91022011.10.03 00:00modify30540.011.629951.624951.63495
91032011.10.03 00:11close30540.011.631241.624951.63495129.28285483.79
91042011.10.03 00:15buy30550.011.630320.000000.00000
91052011.10.03 00:15modify30550.011.630321.625321.63532
91062011.10.03 00:30close30550.011.631221.625321.6353290.20285573.99
91072011.10.03 00:35buy30560.011.631060.000000.00000
91082011.10.03 00:35modify30560.011.631061.626061.63606
91092011.10.03 00:35close30560.011.631201.626061.6360614.03285588.02
91102011.10.03 00:40buy30570.011.630530.000000.00000
91112011.10.03 00:40modify30570.011.630531.625531.63553
91122011.10.03 00:40close30570.011.631241.625531.6355371.15285659.17
91132011.10.03 00:50sell30580.011.632100.000000.00000
91142011.10.03 00:50modify30580.011.632101.637101.62710
91152011.10.03 01:00buy30590.011.630840.000000.00000
91162011.10.03 01:00modify30590.011.630841.625841.63584
91172011.10.03 01:00close30590.011.631331.625841.6358449.11285708.28
91182011.10.03 02:35buy30600.011.632760.000000.00000
91192011.10.03 02:35modify30600.011.632761.627761.63776
91202011.10.03 02:52close30580.011.631521.637101.6271058.14285766.42
91212011.10.03 04:37close30600.011.632191.627761.63776-57.12285709.30
91222011.10.04 00:01sell30610.011.626780.000000.00000
91232011.10.04 00:01modify30610.011.626781.631781.62178
91242011.10.04 07:34close30610.011.626871.631781.62178-9.02285700.28
91252011.10.05 00:01buy30620.011.627600.000000.00000
91262011.10.05 00:01modify30620.011.627601.622601.63260
91272011.10.05 02:56close30620.011.630461.622601.63260286.63285986.91
91282011.10.06 00:01buy30630.011.608560.000000.00000
91292011.10.06 00:01modify30630.011.608561.603561.61356
91302011.10.06 01:57close30630.011.611411.603561.61356285.63286272.54
91312011.10.07 00:01buy30640.011.601670.000000.00000
91322011.10.07 00:01modify30640.011.601671.596671.60667
91332011.10.07 03:16close30640.011.602801.596671.60667113.24286385.78
91342011.10.10 00:00sell30650.011.615230.000000.00000
91352011.10.10 00:00modify30650.011.615231.620231.61023
91362011.10.10 00:13close30650.011.613271.620231.61023196.49286582.27
91372011.10.10 00:15buy30660.011.612890.000000.00000
91382011.10.10 00:15modify30660.011.612891.607891.61789
91392011.10.10 00:26close30660.011.614681.607891.61789179.39286761.66
91402011.10.10 00:30buy30670.011.613870.000000.00000
91412011.10.10 00:30modify30670.011.613871.608871.61887
91422011.10.10 00:47close30670.011.614631.608871.6188776.16286837.82
91432011.10.10 00:50sell30680.011.615040.000000.00000
91442011.10.10 00:50modify30680.011.615041.620041.61004
91452011.10.10 01:02close30680.011.613431.620041.61004161.41286999.23
91462011.10.10 01:05buy30690.011.613760.000000.00000
91472011.10.10 01:05modify30690.011.613761.608761.61876
91482011.10.10 02:11close30690.011.614051.608761.6187629.07287028.30
91492011.10.10 02:25buy30700.011.611930.000000.00000
91502011.10.10 02:25modify30700.011.611931.606931.61693
91512011.10.10 04:42close30700.011.612401.606931.6169347.11287075.41
91522011.10.11 00:05buy30710.011.607030.000000.00000
91532011.10.11 00:05modify30710.011.607031.602031.61203
91542011.10.11 05:43close30710.011.607411.602031.6120338.08287113.49
91552011.10.12 00:01buy30720.011.603620.000000.00000
91562011.10.12 00:01modify30720.011.603621.598621.60862
91572011.10.12 02:58close30720.011.604031.598621.6086241.09287154.58
91582011.10.13 00:00sell30730.011.601560.000000.00000
91592011.10.13 00:00modify30730.011.601561.606561.59656
91602011.10.13 02:59close30730.011.601271.606561.5965629.07287183.65
91612011.10.14 00:00sell30740.011.608980.000000.00000
91622011.10.14 00:00modify30740.011.608981.613981.60398
91632011.10.14 03:40close30740.011.608411.613981.6039857.15287240.80
91642011.10.17 00:00sell30750.011.606530.000000.00000
91652011.10.17 00:00modify30750.011.606531.611531.60153
91662011.10.17 00:00t/p30750.011.601531.611531.60153501.25287742.05
91672011.10.17 00:35buy30760.011.598020.000000.00000
91682011.10.17 00:35modify30760.011.598021.593021.60302
91692011.10.17 02:28close30760.011.599001.593021.6030298.22287840.27
91702011.10.18 00:05sell30770.011.608990.000000.00000
91712011.10.18 00:05modify30770.011.608991.613991.60399
91722011.10.18 05:05s/l30770.011.613991.613991.60399-501.24287339.03
91732011.10.19 00:05buy30780.011.592440.000000.00000
91742011.10.19 00:05modify30780.011.592441.587441.59744
91752011.10.19 02:16close30780.011.595501.587441.59744306.66287645.69
91762011.10.20 00:05sell30790.011.608200.000000.00000
91772011.10.20 00:05modify30790.011.608201.613201.60320
91782011.10.20 00:15buy30800.011.605410.000000.00000
91792011.10.20 00:15modify30800.011.605411.600411.61041
91802011.10.20 00:15close30800.011.605791.600411.6104138.08287683.77
91812011.10.20 08:56close30790.011.608531.613201.60320-33.08287650.69
91822011.10.21 00:05buy30810.011.600510.000000.00000
91832011.10.21 00:05modify30810.011.600511.595511.60551
91842011.10.21 00:08close30810.011.603951.595511.60551344.74287995.43
91852011.10.21 00:15sell30820.011.604230.000000.00000
91862011.10.21 00:15modify30820.011.604231.609231.59923
91872011.10.21 03:54close30820.011.604001.609231.5992323.06288018.49
91882011.10.24 00:00buy30830.011.607590.000000.00000
91892011.10.24 00:00modify30830.011.607591.602591.61259
91902011.10.24 00:24close30830.011.609621.602591.61259203.44288221.93
91912011.10.24 00:30buy30840.011.608380.000000.00000
91922011.10.24 00:30modify30840.011.608381.603381.61338
91932011.10.24 00:36close30840.011.609481.603381.61338110.24288332.17
91942011.10.24 01:45buy30850.011.608350.000000.00000
91952011.10.24 01:45modify30850.011.608351.603351.61335
91962011.10.24 01:58close30850.011.609371.603351.61335102.21288434.38
91972011.10.24 02:20buy30860.011.607950.000000.00000
91982011.10.24 02:20modify30860.011.607951.602951.61295
91992011.10.24 04:06close30860.011.608311.602951.6129536.08288470.46
92002011.10.25 00:05buy30870.011.603500.000000.00000
92012011.10.25 00:05modify30870.011.603501.598501.60850
92022011.10.25 00:55close30870.011.605571.598501.60850207.45288677.91
92032011.10.26 00:05sell30880.011.625700.000000.00000
92042011.10.26 00:05modify30880.011.625701.630701.62070
92052011.10.26 05:28close30880.011.625921.630701.62070-22.05288655.86
92062011.10.27 00:03buy30890.011.603940.000000.00000
92072011.10.27 00:03modify30890.011.603941.598941.60894
92082011.10.27 04:15close30890.011.603741.598941.60894-20.05288635.81
92092011.10.28 00:05buy30900.011.593620.000000.00000
92102011.10.28 00:05modify30900.011.593621.588621.59862
92112011.10.28 00:48close30900.011.597001.588621.59862338.73288974.54
92122011.10.31 00:10buy30910.011.599590.000000.00000
92132011.10.31 00:10modify30910.011.599591.594591.60459
92142011.10.31 01:00close30910.011.600941.594591.60459135.29289109.83
92152011.10.31 01:10sell30920.011.601330.000000.00000
92162011.10.31 01:10modify30920.011.601331.606331.59633
92172011.10.31 02:09close30920.011.600511.606331.5963382.21289192.04
92182011.11.01 00:10sell30930.011.607130.000000.00000
92192011.11.01 00:10modify30930.011.607131.612131.60213
92202011.11.01 02:05buy30940.011.605450.000000.00000
92212011.11.01 02:05modify30940.011.605451.600451.61045
92222011.11.01 02:11close30930.011.605061.612131.60213207.52289399.56
92232011.11.01 02:21close30940.011.606071.600451.6104562.14289461.70
92242011.11.02 00:05sell30950.011.626100.000000.00000
92252011.11.02 00:05modify30950.011.626101.631101.62110
92262011.11.02 05:17close30950.011.626251.631101.62110-15.04289446.66
92272011.11.03 01:45sell30960.011.619330.000000.00000
92282011.11.03 01:45modify30960.011.619331.624331.61433
92292011.11.03 05:24close30960.011.619511.624331.61433-18.05289428.61
92302011.11.04 00:00buy30970.011.615420.000000.00000
92312011.11.04 00:00modify30970.011.615421.610421.62042
92322011.11.04 02:23close30970.011.616711.610421.62042129.27289557.88
92332011.11.04 02:30sell30980.011.617300.000000.00000
92342011.11.04 02:30modify30980.011.617301.622301.61230
92352011.11.04 10:32s/l30980.011.622301.622301.61230-501.26289056.62
92362011.11.07 01:18buy30990.011.629090.000000.00000
92372011.11.07 01:18modify30990.011.629091.624091.63409
92382011.11.07 02:00close30990.011.630731.624091.63409164.36289220.98
92392011.11.07 02:05sell31000.011.631860.000000.00000
92402011.11.07 02:05modify31000.011.631861.636861.62686
92412011.11.07 04:27close31000.011.630871.636861.6268699.25289320.23
92422011.11.08 00:01buy31010.011.624780.000000.00000
92432011.11.08 00:01modify31010.011.624781.619781.62978
92442011.11.08 01:09close31010.011.627641.619781.62978286.61289606.84
92452011.11.08 01:50sell31020.011.628180.000000.00000
92462011.11.08 01:50modify31020.011.628181.633181.62318
92472011.11.08 03:00close31020.011.627411.633181.6231877.19289684.03
92482011.11.09 00:02buy31030.011.623550.000000.00000
92492011.11.09 00:02modify31030.011.623551.618551.62855
92502011.11.09 03:15close31030.011.625251.618551.62855170.37289854.40
92512011.11.10 00:01sell31040.011.629600.000000.00000
92522011.11.10 00:01modify31040.011.629601.634601.62460
92532011.11.10 05:51close31040.011.628891.634601.6246071.18289925.58
92542011.11.11 00:04buy31050.011.619480.000000.00000
92552011.11.11 00:04modify31050.011.619481.614481.62448
92562011.11.11 02:26close31050.011.621211.614481.62448173.37290098.95
92572011.11.14 00:01buy31060.011.621720.000000.00000
92582011.11.14 00:01modify31060.011.621721.616721.62672
92592011.11.14 02:03close31060.011.624491.616721.62672277.60290376.55
92602011.11.15 00:00buy31070.011.615940.000000.00000
92612011.11.15 00:00modify31070.011.615941.610941.62094
92622011.11.15 02:19close31070.011.617421.610941.62094148.32290524.87
92632011.11.16 00:05buy31080.011.613780.000000.00000
92642011.11.16 00:05modify31080.011.613781.608781.61878
92652011.11.16 01:56close31080.011.615851.608781.61878207.45290732.32
92662011.11.16 02:00sell31090.011.616600.000000.00000
92672011.11.16 02:00modify31090.011.616601.621601.61160
92682011.11.16 07:34s/l31090.011.621601.621601.61160-501.26290231.06
92692011.11.17 00:05buy31100.011.608720.000000.00000
92702011.11.17 00:05modify31100.011.608721.603721.61372
92712011.11.17 00:24close31100.011.610561.603721.61372184.40290415.46
92722011.11.17 01:10sell31110.011.611120.000000.00000
92732011.11.17 01:10modify31110.011.611121.616121.60612
92742011.11.17 01:41close31110.011.610341.616121.6061278.19290493.65
92752011.11.17 01:45buy31120.011.609890.000000.00000
92762011.11.17 01:45modify31120.011.609891.604891.61489
92772011.11.17 01:53close31120.011.610781.604891.6148989.19290582.84
92782011.11.17 02:45buy31130.011.609670.000000.00000
92792011.11.17 02:45modify31130.011.609671.604671.61467
92802011.11.17 03:15close31130.011.610711.604671.61467104.22290687.06
92812011.11.18 00:05sell31140.011.620100.000000.00000
92822011.11.18 00:05modify31140.011.620101.625101.61510
92832011.11.18 07:14close31140.011.621081.625101.61510-98.24290588.82
92842011.11.21 00:00buy31150.011.619980.000000.00000
92852011.11.21 00:00modify31150.011.619981.614981.62498
92862011.11.21 00:01close31150.011.623001.614981.62498302.65290891.47
92872011.11.21 00:06sell31160.011.623000.000000.00000
92882011.11.21 00:06modify31160.011.623001.628001.61800
92892011.11.21 01:47close31160.011.621401.628001.61800160.41291051.88
92902011.11.21 01:50buy31170.011.621230.000000.00000
92912011.11.21 01:50modify31170.011.621231.616231.62623
92922011.11.21 02:13close31170.011.622261.616231.62623103.23291155.11
92932011.11.21 02:20buy31180.011.621490.000000.00000
92942011.11.21 02:20modify31180.011.621491.616491.62649
92952011.11.21 04:08close31180.011.621911.616491.6264942.09291197.20
92962011.11.22 00:25sell31190.011.625430.000000.00000
92972011.11.22 00:25modify31190.011.625431.630431.62043
92982011.11.22 03:04close31190.011.624771.630431.6204366.17291263.37
92992011.11.23 00:05sell31200.011.622920.000000.00000
93002011.11.23 00:05modify31200.011.622921.627921.61792
93012011.11.23 09:44close31200.011.625331.627921.61792-241.60291021.77
93022011.11.24 00:10buy31210.011.625150.000000.00000
93032011.11.24 00:10modify31210.011.625151.620151.63015
93042011.11.24 00:14close31210.011.626111.620151.6301596.20291117.97
93052011.11.24 00:50sell31220.011.626750.000000.00000
93062011.11.24 00:50modify31220.011.626751.631751.62175
93072011.11.24 09:19close31220.011.627441.631751.62175-69.17291048.80
93082011.11.25 00:05buy31230.011.619800.000000.00000
93092011.11.25 00:05modify31230.011.619801.614801.62480
93102011.11.25 00:53close31230.011.622521.614801.62480272.58291321.38
93112011.11.28 00:00buy31240.011.615290.000000.00000
93122011.11.28 00:00modify31240.011.615291.610291.62029
93132011.11.28 05:21close31240.011.615061.610291.62029-23.05291298.33
93142011.11.29 00:01buy31250.011.603400.000000.00000
93152011.11.29 00:01modify31250.011.603401.598401.60840
93162011.11.29 08:47close31250.011.603111.598401.60840-29.06291269.27
93172011.11.30 00:01buy31260.011.608190.000000.00000
93182011.11.30 00:01modify31260.011.608191.603191.61319
93192011.11.30 00:12close31260.011.609001.603191.6131981.18291350.45
93202011.11.30 00:50sell31270.011.609450.000000.00000
93212011.11.30 00:50modify31270.011.609451.614451.60445
93222011.11.30 00:54close31270.011.608281.614451.60445117.29291467.74
93232011.11.30 00:55buy31280.011.608070.000000.00000
93242011.11.30 00:55modify31280.011.608071.603071.61307
93252011.11.30 01:03close31280.011.609101.603071.61307103.22291570.96
93262011.11.30 01:30sell31290.011.609540.000000.00000
93272011.11.30 01:30modify31290.011.609541.614541.60454
93282011.11.30 04:18close31290.011.609151.614541.6045439.09291610.05
93292011.12.01 00:01buy31300.011.597610.000000.00000
93302011.12.01 00:01modify31300.011.597611.592611.60261
93312011.12.01 03:14close31300.011.599841.592611.60261223.48291833.53
93322011.12.02 00:00buy31310.011.590090.000000.00000
93332011.12.02 00:00modify31310.011.590091.585091.59509
93342011.12.02 02:52close31310.011.591741.585091.59509165.36291998.89
93352011.12.05 00:00buy31320.011.586920.000000.00000
93362011.12.05 00:00modify31320.011.586921.581921.59192
93372011.12.05 00:47close31320.011.588291.581921.59192137.30292136.19
93382011.12.05 01:00sell31330.011.588720.000000.00000
93392011.12.05 01:00modify31330.011.588721.593721.58372
93402011.12.05 01:03close31330.011.587571.593721.58372115.29292251.48
93412011.12.05 01:05buy31340.011.586510.000000.00000
93422011.12.05 01:05modify31340.011.586511.581511.59151
93432011.12.05 01:59close31340.011.588071.581511.59151156.33292407.81
93442011.12.05 02:15buy31350.011.586440.000000.00000
93452011.12.05 02:15modify31350.011.586441.581441.59144
93462011.12.05 03:36close31350.011.587591.581441.59144115.25292523.06
93472011.12.06 00:01buy31360.011.590140.000000.00000
93482011.12.06 00:01modify31360.011.590141.585141.59514
93492011.12.06 00:22close31360.011.591491.585141.59514135.29292658.35
93502011.12.06 01:25buy31370.011.590100.000000.00000
93512011.12.06 01:25modify31370.011.590101.585101.59510
93522011.12.06 02:40close31370.011.591411.585101.59510131.28292789.63
93532011.12.07 00:01buy31380.011.574160.000000.00000
93542011.12.07 00:01modify31380.011.574161.569161.57916
93552011.12.07 05:00close31380.011.575621.569161.57916146.31292935.94
93562011.12.08 00:15buy31390.011.585380.000000.00000
93572011.12.08 00:15modify31390.011.585381.580381.59038
93582011.12.08 00:19close31390.011.586181.580381.5903880.17293016.11
93592011.12.08 00:25buy31400.011.585240.000000.00000
93602011.12.08 00:25modify31400.011.585241.580241.59024
93612011.12.08 02:30close31400.011.585891.580241.5902465.14293081.25
93622011.12.09 00:01sell31410.011.597720.000000.00000
93632011.12.09 00:01modify31410.011.597721.602721.59272
93642011.12.09 04:09close31410.011.597501.602721.5927222.05293103.30
93652011.12.12 00:20sell31420.011.596110.000000.00000
93662011.12.12 00:20modify31420.011.596111.601111.59111
93672011.12.12 00:41close31420.011.595401.601111.5911171.18293174.48
93682011.12.12 00:45sell31430.011.596170.000000.00000
93692011.12.12 00:45modify31430.011.596171.601171.59117
93702011.12.12 00:53close31430.011.595411.601171.5911776.20293250.68
93712011.12.12 01:05buy31440.011.594270.000000.00000
93722011.12.12 01:05modify31440.011.594271.589271.59927
93732011.12.12 03:01close31440.011.595431.589271.59927116.25293366.93
93742011.12.13 00:03buy31450.011.598710.000000.00000
93752011.12.13 00:03modify31450.011.598711.593711.60371
93762011.12.13 00:21close31450.011.600371.593711.60371166.36293533.29
93772011.12.13 00:50sell31460.011.600630.000000.00000
93782011.12.13 00:50modify31460.011.600631.605631.59563
93792011.12.13 09:12close31460.011.601501.605631.59563-87.22293446.07
93802011.12.14 00:00sell31470.011.600420.000000.00000
93812011.12.14 00:00modify31470.011.600421.605421.59542
93822011.12.14 06:56close31470.011.600411.605421.595421.01293447.08
93832011.12.15 00:05buy31480.011.604020.000000.00000
93842011.12.15 00:05modify31480.011.604021.599021.60902
93852011.12.15 00:46close31480.011.607931.599021.60902391.86293838.94
93862011.12.15 01:35buy31490.011.606840.000000.00000
93872011.12.15 01:35modify31490.011.606841.601841.61184
93882011.12.15 02:55close31490.011.607701.601841.6118486.19293925.13
93892011.12.16 00:00buy31500.011.604450.000000.00000
93902011.12.16 00:00modify31500.011.604451.599451.60945
93912011.12.16 00:27close31500.011.605101.599451.6094565.15293990.28
93922011.12.16 00:30buy31510.011.604160.000000.00000
93932011.12.16 00:30modify31510.011.604161.599161.60916
93942011.12.16 00:34close31510.011.605051.599161.6091689.20294079.48
93952011.12.16 02:30buy31520.011.603710.000000.00000
93962011.12.16 02:30modify31520.011.603711.598711.60871
93972011.12.16 07:52close31520.011.603411.598711.60871-30.06294049.42
93982011.12.19 00:05sell31530.011.611750.000000.00000
93992011.12.19 00:05modify31530.011.611751.616751.60675
94002011.12.19 00:17close31530.011.609461.616751.60675229.59294279.01
94012011.12.19 00:20buy31540.011.609320.000000.00000
94022011.12.19 00:20modify31540.011.609321.604321.61432
94032011.12.19 00:41close31540.011.610701.604321.61432138.30294417.31
94042011.12.19 00:45sell31550.011.611430.000000.00000
94052011.12.19 00:45modify31550.011.611431.616431.60643
94062011.12.19 05:29close31550.011.610901.616431.6064353.13294470.44
94072011.12.20 00:30sell31560.011.609450.000000.00000
94082011.12.20 00:30modify31560.011.609451.614451.60445
94092011.12.20 03:25close31560.011.608951.614451.6044550.13294520.57
94102011.12.21 00:01buy31570.011.611950.000000.00000
94112011.12.21 00:01modify31570.011.611951.606951.61695
94122011.12.21 00:15close31570.011.613681.606951.61695173.38294693.95
94132011.12.21 00:45buy31580.011.612440.000000.00000
94142011.12.21 00:45modify31580.011.612441.607441.61744
94152011.12.21 08:17s/l31580.011.607441.607441.61744-501.09294192.86
94162011.12.22 00:03buy31590.011.608450.000000.00000
94172011.12.22 00:03modify31590.011.608451.603451.61345
94182011.12.22 00:30close31590.011.610321.603451.61345187.41294380.27
94192011.12.23 00:01buy31600.011.599190.000000.00000
94202011.12.23 00:01modify31600.011.599191.594191.60419
94212011.12.23 02:00close31600.011.601131.594191.60419194.43294574.70
94222011.12.23 02:25sell31610.011.601570.000000.00000
94232011.12.23 02:25modify31610.011.601571.606571.59657
94242011.12.23 03:12close31610.011.600871.606571.5965770.18294644.88
94252011.12.27 00:05buy31620.011.591470.000000.00000
94262011.12.27 00:05modify31620.011.591471.586471.59647
94272011.12.27 00:25close31620.011.593941.586471.59647247.54294892.42
94282011.12.27 00:30sell31630.011.594780.000000.00000
94292011.12.27 00:30modify31630.011.594781.599781.58978
94302011.12.27 00:36close31630.011.593021.599781.58978176.45295068.87
94312011.12.27 00:40buy31640.011.592610.000000.00000
94322011.12.27 00:40modify31640.011.592611.587611.59761
94332011.12.27 01:31close31640.011.593371.587611.5976176.17295145.04
94342011.12.27 02:05buy31650.011.591400.000000.00000
94352011.12.27 02:05modify31650.011.591401.586401.59640
94362011.12.27 02:31close31650.011.593321.586401.59640192.42295337.46
94372011.12.28 00:04buy31660.011.595230.000000.00000
94382011.12.28 00:04modify31660.011.595231.590231.60023
94392011.12.28 01:34close31660.011.596971.590231.60023174.38295511.84
94402011.12.28 02:25sell31670.011.597490.000000.00000
94412011.12.28 02:25modify31670.011.597491.602491.59249
94422011.12.28 03:48close31670.011.596621.602491.5924987.23295599.07
94432011.12.29 01:30buy31680.011.581950.000000.00000
94442011.12.29 01:30modify31680.011.581951.576951.58695
94452011.12.29 01:58close31680.011.583341.576951.58695139.30295738.37
94462011.12.29 02:15sell31690.011.583930.000000.00000
94472011.12.29 02:15modify31690.011.583931.588931.57893
94482011.12.29 03:18close31690.011.583131.588931.5789380.21295818.58
94492011.12.30 00:01buy31700.011.572000.000000.00000
94502011.12.30 00:01modify31700.011.572001.567001.57700
94512011.12.30 02:23close31700.011.573491.567001.57700149.32295967.90
94522012.01.02 00:19sell31710.011.580900.000000.00000
94532012.01.02 00:19modify31710.011.580901.585901.57590
94542012.01.02 00:59buy31720.011.580150.000000.00000
94552012.01.02 00:59modify31720.011.580151.575151.58515
94562012.01.02 00:59close31710.011.578021.585901.57590288.74296256.64
94572012.01.02 02:15close31720.011.580561.575151.5851541.09296297.73
94582012.01.02 02:15sell31730.011.580560.000000.00000
94592012.01.02 02:15modify31730.011.580561.585561.57556
94602012.01.02 04:50close31730.011.579861.585561.5755670.18296367.91
94612012.01.03 00:05buy31740.011.574280.000000.00000
94622012.01.03 00:05modify31740.011.574281.569281.57928
94632012.01.03 00:05t/p31740.011.579281.569281.57928501.09296869.00
94642012.01.03 00:10buy31750.011.578970.000000.00000
94652012.01.03 00:10modify31750.011.578971.573971.58397
94662012.01.03 00:32close31750.011.581181.573971.58397221.49297090.49
94672012.01.03 01:25buy31760.011.579140.000000.00000
94682012.01.03 01:25modify31760.011.579141.574141.58414
94692012.01.03 04:49close31760.011.578741.574141.58414-40.09297050.40
94702012.01.04 00:15sell31770.011.582080.000000.00000
94712012.01.04 00:15modify31770.011.582081.587081.57708
94722012.01.04 07:44close31770.011.583171.587081.57708-109.28296941.12
94732012.01.05 00:05buy31780.011.579230.000000.00000
94742012.01.05 00:05modify31780.011.579231.574231.58423
94752012.01.05 01:18close31780.011.582121.574231.58423289.63297230.75
94762012.01.06 00:00sell31790.011.579640.000000.00000
94772012.01.06 00:00modify31790.011.579641.584641.57464
94782012.01.06 03:57close31790.011.579341.584641.5746430.08297260.83
94792012.01.09 00:00buy31800.011.583690.000000.00000
94802012.01.09 00:00modify31800.011.583691.578691.58869
94812012.01.09 00:00close31800.011.583591.578691.58869-10.02297250.81
94822012.01.09 00:05sell31810.011.585360.000000.00000
94832012.01.09 00:05modify31810.011.585361.590361.58036
94842012.01.09 06:14s/l31810.011.590361.590361.58036-501.28296749.53
94852012.01.10 00:00buy31820.011.581580.000000.00000
94862012.01.10 00:00modify31820.011.581581.576581.58658
94872012.01.10 08:30s/l31820.011.576581.576581.58658-501.10296248.43
94882012.01.11 00:05buy31830.011.572480.000000.00000
94892012.01.11 00:05modify31830.011.572481.567481.57748
94902012.01.11 00:37close31830.011.574431.567481.57748195.43296443.86
94912012.01.12 00:05buy31840.011.560590.000000.00000
94922012.01.12 00:05modify31840.011.560591.555591.56559
94932012.01.12 08:07close31840.011.561121.555591.5655953.12296496.98
94942012.01.13 00:01buy31850.011.561120.000000.00000
94952012.01.13 00:01modify31850.011.561121.556121.56612
94962012.01.13 03:38close31850.011.562741.556121.56612162.35296659.33
94972012.01.16 00:00buy31860.011.564190.000000.00000
94982012.01.16 00:00modify31860.011.564191.559191.56919
94992012.01.16 00:29close31860.011.566691.559191.56919250.55296909.88
95002012.01.16 01:05sell31870.011.567150.000000.00000
95012012.01.16 01:05modify31870.011.567151.572151.56215
95022012.01.16 04:01close31870.011.566681.572151.5621547.12296957.00
95032012.01.17 00:04buy31880.011.557870.000000.00000
95042012.01.17 00:04modify31880.011.557871.552871.56287
95052012.01.17 01:01close31880.011.560101.552871.56287223.49297180.49
95062012.01.18 01:40buy31890.011.556440.000000.00000
95072012.01.18 01:40modify31890.011.556441.551441.56144
95082012.01.18 02:27close31890.011.557501.551441.56144106.23297286.72
95092012.01.19 00:01buy31900.011.559590.000000.00000
95102012.01.19 00:01modify31900.011.559591.554591.56459
95112012.01.19 02:03close31900.011.561691.554591.56459210.46297497.18
95122012.01.19 02:45sell31910.011.562190.000000.00000
95132012.01.19 02:45modify31910.011.562191.567191.55719
95142012.01.19 03:05close31910.011.561061.567191.55719113.29297610.47
95152012.01.20 00:05sell31920.011.565500.000000.00000
95162012.01.20 00:05modify31920.011.565501.570501.56050
95172012.01.20 05:50s/l31920.011.570501.570501.56050-501.28297109.19
95182012.01.23 00:05sell31930.011.578080.000000.00000
95192012.01.23 00:05modify31930.011.578081.583081.57308
95202012.01.23 02:25buy31940.011.577420.000000.00000
95212012.01.23 02:25modify31940.011.577421.572421.58242
95222012.01.23 03:15close31930.011.576651.583081.57308143.37297252.56
95232012.01.23 03:27close31940.011.577711.572421.5824229.07297281.63
95242012.01.24 00:02buy31950.011.567820.000000.00000
95252012.01.24 00:02modify31950.011.567821.562821.57282
95262012.01.24 00:21close31950.011.569651.562821.57282183.40297465.03
95272012.01.24 00:25sell31960.011.570060.000000.00000
95282012.01.24 00:25modify31960.011.570061.575061.56506
95292012.01.24 00:29close31960.011.569201.575061.5650686.22297551.25
95302012.01.25 00:02buy31970.011.575570.000000.00000
95312012.01.25 00:02modify31970.011.575571.570571.58057
95322012.01.25 00:28close31970.011.576811.570571.58057124.27297675.52
95332012.01.25 02:30sell31980.011.577700.000000.00000
95342012.01.25 02:30modify31980.011.577701.582701.57270
95352012.01.25 08:25close31980.011.577641.582701.572706.01297681.53
95362012.01.26 00:02buy31990.011.571430.000000.00000
95372012.01.26 00:02modify31990.011.571431.566431.57643
95382012.01.26 10:07close31990.011.570751.566431.57643-68.14297613.39
95392012.01.27 00:01buy32000.011.570680.000000.00000
95402012.01.27 00:01modify32000.011.570681.565681.57568
95412012.01.27 00:08close32000.011.571421.565681.5756874.16297687.55
95422012.01.27 00:15sell32010.011.571780.000000.00000
95432012.01.27 00:15modify32010.011.571781.576781.56678
95442012.01.27 04:24close32010.011.571511.576781.5667827.07297714.62
95452012.01.30 00:05sell32020.011.575260.000000.00000
95462012.01.30 00:05modify32020.011.575261.580261.57026
95472012.01.30 09:46close32020.011.576281.580261.57026-102.26297612.36
95482012.01.31 00:02buy32030.011.572140.000000.00000
95492012.01.31 00:02modify32030.011.572141.567141.57714
95502012.01.31 01:51close32030.011.574441.567141.57714230.51297842.87
95512012.02.01 00:03buy32040.011.578860.000000.00000
95522012.02.01 00:03modify32040.011.578861.573861.58386
95532012.02.01 00:37close32040.011.580431.573861.58386157.34298000.21
95542012.02.01 02:00sell32050.011.581110.000000.00000
95552012.02.01 02:00modify32050.011.581111.586111.57611
95562012.02.01 02:49close32050.011.579761.586111.57611135.34298135.55
95572012.02.02 00:01buy32060.011.580110.000000.00000
95582012.02.02 00:01modify32060.011.580111.575111.58511
95592012.02.02 00:28close32060.011.581401.575111.58511129.29298264.84
95602012.02.03 00:05buy32070.011.578330.000000.00000
95612012.02.03 00:05modify32070.011.578331.573331.58333
95622012.02.03 02:07close32070.011.579911.573331.58333158.35298423.19
95632012.02.06 00:10buy32080.011.570700.000000.00000
95642012.02.06 00:10modify32080.011.570701.565701.57570
95652012.02.06 00:38close32080.011.572191.565701.57570149.33298572.52
95662012.02.06 00:50buy32090.011.570630.000000.00000
95672012.02.06 00:50modify32090.011.570631.565631.57563
95682012.02.06 01:01close32090.011.572041.565631.57563141.31298713.83
95692012.02.06 01:20buy32100.011.570590.000000.00000
95702012.02.06 01:20modify32100.011.570591.565591.57559
95712012.02.06 02:54close32100.011.571361.565591.5755977.17298791.00
95722012.02.07 00:03buy32110.011.574740.000000.00000
95732012.02.07 00:03modify32110.011.574741.569741.57974
95742012.02.07 00:10close32110.011.576331.569741.57974159.35298950.35
95752012.02.07 00:30buy32120.011.575380.000000.00000
95762012.02.07 00:30modify32120.011.575381.570381.58038
95772012.02.07 04:03close32120.011.576141.570381.5803876.17299026.52
95782012.02.08 00:05buy32130.011.580580.000000.00000
95792012.02.08 00:05modify32130.011.580581.575581.58558
95802012.02.08 00:07close32130.011.581521.575581.5855894.20299120.72
95812012.02.08 02:15sell32140.011.582040.000000.00000
95822012.02.08 02:15modify32140.011.582041.587041.57704
95832012.02.08 08:29close32140.011.582101.587041.57704-6.02299114.70
95842012.02.09 00:01buy32150.011.574390.000000.00000
95852012.02.09 00:01modify32150.011.574391.569391.57939
95862012.02.09 02:55close32150.011.576071.569391.57939168.37299283.07
95872012.02.10 00:02buy32160.011.572380.000000.00000
95882012.02.10 00:02modify32160.011.572381.567381.57738
95892012.02.10 03:38close32160.011.574421.567381.57738204.45299487.52
95902012.02.13 00:10sell32170.011.578690.000000.00000
95912012.02.13 00:10modify32170.011.578691.583691.57369
95922012.02.13 01:46close32170.011.578041.583691.5736965.17299552.69
95932012.02.13 02:15buy32180.011.577910.000000.00000
95942012.02.13 02:15modify32180.011.577911.572911.58291
95952012.02.13 05:20close32180.011.578431.572911.5829152.12299604.81
95962012.02.14 00:03buy32190.011.574900.000000.00000
95972012.02.14 00:03modify32190.011.574901.569901.57990
95982012.02.14 09:22close32190.011.573931.569901.57990-97.21299507.60
95992012.02.15 00:01buy32200.011.566780.000000.00000
96002012.02.15 00:01modify32200.011.566781.561781.57178
96012012.02.15 03:10close32200.011.568041.561781.57178126.28299633.88
96022012.02.16 00:10sell32210.011.568950.000000.00000
96032012.02.16 00:10modify32210.011.568951.573951.56395
96042012.02.16 10:34s/l32210.011.573951.573951.56395-501.28299132.60
96052012.02.17 00:04buy32220.011.573850.000000.00000
96062012.02.17 00:04modify32220.011.573851.568851.57885
96072012.02.17 00:06close32220.011.574651.568851.5788580.17299212.77
96082012.02.17 00:35sell32230.011.575190.000000.00000
96092012.02.17 00:35modify32230.011.575191.580191.57019
96102012.02.17 03:25close32230.011.574591.580191.5701960.15299272.92
96112012.02.20 00:04buy32240.011.573440.000000.00000
96122012.02.20 00:04modify32240.011.573441.568441.57844
96132012.02.20 05:21close32240.011.575311.568441.57844187.41299460.33
96142012.02.21 00:05buy32250.011.573100.000000.00000
96152012.02.21 00:05modify32250.011.573101.568101.57810
96162012.02.21 00:36close32250.011.574821.568101.57810172.38299632.71
96172012.02.21 01:20sell32260.011.575500.000000.00000
96182012.02.21 01:20modify32260.011.575501.580501.57050
96192012.02.21 02:53close32260.011.574281.580501.57050122.31299755.02
96202012.02.22 00:03buy32270.011.571940.000000.00000
96212012.02.22 00:03modify32270.011.571941.566941.57694
96222012.02.22 00:10close32270.011.573421.566941.57694148.33299903.35
96232012.02.22 02:25sell32280.011.574300.000000.00000
96242012.02.22 02:25modify32280.011.574301.579301.56930
96252012.02.22 06:44close32280.011.573831.579301.5693047.12299950.47
96262012.02.23 00:01buy32290.011.565330.000000.00000
96272012.02.23 00:01modify32290.011.565331.560331.57033
96282012.02.23 01:00close32290.011.567031.560331.57033170.37300120.84
96292012.02.24 00:01buy32300.011.569060.000000.00000
96302012.02.24 00:01modify32300.011.569061.564061.57406
96312012.02.24 00:07close32300.011.569781.564061.5740672.16300193.00
96322012.02.24 00:40sell32310.011.570230.000000.00000
96332012.02.24 00:40modify32310.011.570231.575231.56523
96342012.02.24 06:35close32310.011.569951.575231.5652328.07300221.07
96352012.02.27 00:00buy32320.011.584950.000000.00000
96362012.02.27 00:00modify32320.011.584951.579951.58995
96372012.02.27 00:07close32320.011.587211.579951.58995226.50300447.57
96382012.02.27 00:10buy32330.011.586380.000000.00000
96392012.02.27 00:10modify32330.011.586381.581381.59138
96402012.02.27 00:12close32330.011.587011.581381.5913863.14300510.71
96412012.02.27 00:25sell32340.011.588350.000000.00000
96422012.02.27 00:25modify32340.011.588351.593351.58335
96432012.02.27 00:45buy32350.011.586750.000000.00000
96442012.02.27 00:45modify32350.011.586751.581751.59175
96452012.02.27 00:45close32350.011.587231.581751.5917548.10300558.81
96462012.02.27 09:51close32340.011.587741.593351.5833561.16300619.97
96472012.02.28 00:01buy32360.011.577980.000000.00000
96482012.02.28 00:01modify32360.011.577981.572981.58298
96492012.02.28 09:31close32360.011.578791.572981.5829881.18300701.15
96502012.02.29 01:45buy32370.011.581780.000000.00000
96512012.02.29 01:45modify32370.011.581781.576781.58678
96522012.02.29 01:58close32370.011.582601.576781.5867882.18300783.33
96532012.03.02 00:04buy32380.011.571950.000000.00000
96542012.03.02 00:04modify32380.011.571951.566951.57695
96552012.03.02 10:17close32380.011.573021.566951.57695107.23300890.56
96562012.03.05 00:00buy32390.011.563810.000000.00000
96572012.03.05 00:00modify32390.011.563811.558811.56881
96582012.03.05 00:01close32390.011.566781.558811.56881297.65301188.21
96592012.03.05 00:05sell32400.011.567390.000000.00000
96602012.03.05 00:05modify32400.011.567391.572391.56239
96612012.03.05 01:11close32400.011.566431.572391.5623996.24301284.45
96622012.03.05 02:10sell32410.011.567520.000000.00000
96632012.03.05 02:10modify32410.011.567521.572521.56252
96642012.03.05 03:14close32410.011.566571.572521.5625295.25301379.70
96652012.03.06 00:05sell32420.011.577810.000000.00000
96662012.03.06 00:05modify32420.011.577811.582811.57281
96672012.03.06 00:18close32420.011.575991.582811.57281182.47301562.17
96682012.03.06 00:25sell32430.011.577570.000000.00000
96692012.03.06 00:25modify32430.011.577571.582571.57257
96702012.03.06 07:50close32430.011.578441.582571.57257-87.22301474.95
96712012.03.07 00:05buy32440.011.572470.000000.00000
96722012.03.07 00:05modify32440.011.572471.567471.57747
96732012.03.07 00:29close32440.011.574741.567471.57747227.50301702.45
96742012.03.08 00:05buy32450.011.569870.000000.00000
96752012.03.08 00:05modify32450.011.569871.564871.57487
96762012.03.08 07:59close32450.011.569761.564871.57487-11.02301691.43
96772012.03.09 00:10buy32460.011.567170.000000.00000
96782012.03.09 00:10modify32460.011.567171.562171.57217
96792012.03.09 02:19close32460.011.568121.562171.5721795.21301786.64
96802012.03.13 02:10buy32470.011.551330.000000.00000
96812012.03.13 02:10modify32470.011.551331.546331.55633
96822012.03.13 10:05close32470.011.550431.546331.55633-90.20301696.44
96832012.03.15 00:10buy32480.011.555540.000000.00000
96842012.03.15 00:10modify32480.011.555541.550541.56054
96852012.03.15 02:02close32480.011.556471.550541.5605493.21301789.65
96862012.03.19 00:00sell32490.011.570660.000000.00000
96872012.03.19 00:00modify32490.011.570661.575661.56566
96882012.03.19 01:55close32490.011.569411.575661.56566125.32301914.97
96892012.03.19 02:00buy32500.011.569580.000000.00000
96902012.03.19 02:00modify32500.011.569581.564581.57458
96912012.03.19 04:34close32500.011.569841.564581.5745826.05301941.02
96922012.03.22 02:10sell32510.011.574990.000000.00000
96932012.03.22 02:10modify32510.011.574991.579991.56999
96942012.03.22 04:16close32510.011.573961.579991.56999103.27302044.29
96952012.03.26 01:15buy32520.011.583480.000000.00000
96962012.03.26 01:15modify32520.011.583481.578481.58848
96972012.03.26 04:05close32520.011.583851.578481.5884837.08302081.37
96982012.03.27 00:00buy32530.011.582380.000000.00000
96992012.03.27 00:00modify32530.011.582381.577381.58738
97002012.03.27 03:25close32530.011.582831.577381.5873845.10302126.47
97012012.03.28 00:05sell32540.011.587700.000000.00000
97022012.03.28 00:05modify32540.011.587701.592701.58270
97032012.03.28 09:04close32540.011.588711.592701.58270-101.26302025.21
97042012.03.29 00:10sell32550.011.586660.000000.00000
97052012.03.29 00:10modify32550.011.586661.591661.58166
97062012.03.29 01:40buy32560.011.585610.000000.00000
97072012.03.29 01:40modify32560.011.585611.580611.59061
97082012.03.29 01:40close32550.011.585581.591661.58166108.28302133.49
97092012.03.29 01:59close32560.011.586421.580611.5906181.18302214.67
97102012.03.30 00:40buy32570.011.589220.000000.00000
97112012.03.30 00:40modify32570.011.589221.584221.59422
97122012.03.30 01:49close32570.011.590501.584221.59422128.28302342.95
97132012.04.02 00:00buy32580.011.595450.000000.00000
97142012.04.02 00:00modify32580.011.595451.590451.60045
97152012.04.02 02:42close32580.011.595621.590451.6004517.04302359.99
97162012.04.03 00:05buy32590.011.587130.000000.00000
97172012.04.03 00:05modify32590.011.587131.582131.59213
97182012.04.03 07:14close32590.011.587841.582131.5921371.16302431.15
97192012.04.04 00:05buy32600.011.576620.000000.00000
97202012.04.04 00:05modify32600.011.576621.571621.58162
97212012.04.04 10:09close32600.011.576541.571621.58162-8.02302423.13
97222012.04.05 02:40sell32610.011.583690.000000.00000
97232012.04.05 02:40modify32610.011.583691.588691.57869
97242012.04.05 08:32close32610.011.584071.588691.57869-38.10302385.03
97252012.04.06 00:00buy32620.011.571510.000000.00000
97262012.04.06 00:00modify32620.011.571511.566511.57651
97272012.04.06 03:59close32620.011.572411.566511.5765190.20302475.23
97282012.04.09 00:00sell32630.011.583850.000000.00000
97292012.04.09 00:00modify32630.011.583851.588851.57885
97302012.04.09 00:31close32630.011.582141.588851.57885171.44302646.67
97312012.04.09 00:35buy32640.011.582030.000000.00000
97322012.04.09 00:35modify32640.011.582031.577031.58703
97332012.04.09 00:40close32640.011.583191.577031.58703116.26302762.93
97342012.04.09 00:45sell32650.011.583640.000000.00000
97352012.04.09 00:45modify32650.011.583641.588641.57864
97362012.04.09 01:55close32650.011.582761.588641.5786488.22302851.15
97372012.04.09 02:00buy32660.011.578100.000000.00000
97382012.04.09 02:00modify32660.011.578101.573101.58310
97392012.04.09 02:54close32660.011.583041.573101.58310495.09303346.24
97402012.04.11 00:00sell32670.011.592720.000000.00000
97412012.04.11 00:00modify32670.011.592721.597721.58772
97422012.04.11 08:46close32670.011.592521.597721.5877220.05303366.29
97432012.04.12 02:00sell32680.011.597380.000000.00000
97442012.04.12 02:00modify32680.011.597381.602381.59238
97452012.04.12 04:30close32680.011.596631.602381.5923875.19303441.48
97462012.04.13 00:00buy32690.011.586980.000000.00000
97472012.04.13 00:00modify32690.011.586981.581981.59198
97482012.04.13 03:54close32690.011.587881.581981.5919890.20303531.68
97492012.04.16 00:50sell32700.011.583580.000000.00000
97502012.04.16 00:50modify32700.011.583581.588581.57858
97512012.04.16 02:53close32700.011.583001.588581.5785858.15303589.83
97522012.04.17 00:00buy32710.011.589000.000000.00000
97532012.04.17 00:00modify32710.011.589001.584001.59400
97542012.04.17 02:09close32710.011.589791.584001.5940079.17303669.00
97552012.04.18 01:55buy32720.011.576490.000000.00000
97562012.04.18 01:55modify32720.011.576491.571491.58149
97572012.04.18 08:58close32720.011.575671.571491.58149-82.18303586.82
97582012.04.20 00:10sell32730.011.597840.000000.00000
97592012.04.20 00:10modify32730.011.597841.602841.59284
97602012.04.20 03:54close32730.011.596831.602841.59284101.26303688.08
97612012.04.23 00:00buy32740.011.598700.000000.00000
97622012.04.23 00:00modify32740.011.598701.593701.60370
97632012.04.23 00:04close32740.011.600081.593701.60370138.31303826.39
97642012.04.23 00:20sell32750.011.600670.000000.00000
97652012.04.23 00:20modify32750.011.600671.605671.59567
97662012.04.23 08:04close32750.011.601571.605671.59567-90.23303736.16
97672012.04.24 00:00buy32760.011.598250.000000.00000
97682012.04.24 00:00modify32760.011.598251.593251.60325
97692012.04.24 04:00close32760.011.598531.593251.6032528.06303764.22
97702012.04.25 00:03buy32770.011.592230.000000.00000
97712012.04.25 00:03modify32770.011.592231.587231.59723
97722012.04.25 04:41close32770.011.594351.587231.59723212.47303976.69
97732012.04.27 00:05buy32780.011.592390.000000.00000
97742012.04.27 00:05modify32780.011.592391.587391.59739
97752012.04.27 00:06close32780.011.593401.587391.59739101.22304077.91
97762012.04.27 00:40sell32790.011.595290.000000.00000
97772012.04.27 00:40modify32790.011.595291.600291.59029
97782012.04.27 03:37close32790.011.593841.600291.59029145.37304223.28
97792012.04.30 00:00sell32800.011.595960.000000.00000
97802012.04.30 00:00modify32800.011.595961.600961.59096
97812012.04.30 12:56close32800.011.597091.600961.59096-113.29304109.99
97822012.05.03 00:00buy32810.011.597520.000000.00000
97832012.05.03 00:00modify32810.011.597521.592521.60252
97842012.05.03 11:28s/l32810.011.592521.592521.60252-501.11303608.88
97852012.05.04 00:00buy32820.011.598890.000000.00000
97862012.05.04 00:00modify32820.011.598891.593891.60389
97872012.05.04 00:10close32820.011.599361.593891.6038947.11303655.99
97882012.05.07 00:05buy32830.011.606360.000000.00000
97892012.05.07 00:05modify32830.011.606361.601361.61136
97902012.05.07 00:59close32830.011.607221.601361.6113686.19303742.18
97912012.05.07 01:05sell32840.011.608690.000000.00000
97922012.05.07 01:05modify32840.011.608691.613691.60369
97932012.05.07 07:20close32840.011.607941.613691.6036975.19303817.37
97942012.05.08 00:03buy32850.011.607260.000000.00000
97952012.05.08 00:03modify32850.011.607261.602261.61226
97962012.05.08 03:55close32850.011.607981.602261.6122672.16303889.53
97972012.05.10 00:15sell32860.011.617010.000000.00000
97982012.05.10 00:15modify32860.011.617011.622011.61201
97992012.05.10 03:59close32860.011.616431.622011.6120158.14303947.67
98002012.05.11 00:03buy32870.011.617050.000000.00000
98012012.05.11 00:03modify32870.011.617051.612051.62205
98022012.05.11 00:08close32870.011.617971.612051.6220592.20304039.87
98032012.05.14 00:10buy32880.011.604210.000000.00000
98042012.05.14 00:10modify32880.011.604211.599211.60921
98052012.05.14 00:11close32880.011.607431.599211.60921322.72304362.59
98062012.05.14 00:15buy32890.011.605130.000000.00000
98072012.05.14 00:15modify32890.011.605131.600131.61013
98082012.05.14 00:36close32890.011.607371.600131.61013224.50304587.09
98092012.05.14 00:40sell32900.011.607610.000000.00000
98102012.05.14 00:40modify32900.011.607611.612611.60261
98112012.05.14 03:00close32900.011.607731.612611.60261-12.03304575.06
98122012.05.15 02:45buy32910.011.613600.000000.00000
98132012.05.15 02:45modify32910.011.613601.608601.61860
98142012.05.15 04:05close32910.011.614361.608601.6186076.17304651.23
98152012.05.16 00:03sell32920.011.609980.000000.00000
98162012.05.16 00:03modify32920.011.609981.614981.60498
98172012.05.16 09:23s/l32920.011.614981.614981.60498-501.27304149.96
98182012.05.17 00:10sell32930.011.610830.000000.00000
98192012.05.17 00:10modify32930.011.610831.615831.60583
98202012.05.17 04:02close32930.011.610271.615831.6058356.14304206.10
98212012.05.18 00:00sell32940.011.609850.000000.00000
98222012.05.18 00:00modify32940.011.609851.614851.60485
98232012.05.18 01:05buy32950.011.609080.000000.00000
98242012.05.18 01:05modify32950.011.609081.604081.61408
98252012.05.18 02:19close32940.011.608781.614851.60485107.27304313.37
98262012.05.18 03:19close32950.011.609411.604081.6140833.07304346.44
98272012.05.21 00:03buy32960.011.614300.000000.00000
98282012.05.21 00:03modify32960.011.614301.609301.61930
98292012.05.21 00:04close32960.011.614491.609301.6193019.04304365.48
98302012.05.21 00:05sell32970.011.615020.000000.00000
98312012.05.21 00:05modify32970.011.615021.620021.61002
98322012.05.21 01:05buy32980.011.614500.000000.00000
98332012.05.21 01:05modify32980.011.614501.609501.61950
98342012.05.21 01:13close32980.011.614791.609501.6195029.07304394.55
98352012.05.21 02:20buy32990.011.614960.000000.00000
98362012.05.21 02:20modify32990.011.614961.609961.61996
98372012.05.21 03:19close32990.011.615341.609961.6199638.08304432.63
98382012.05.21 03:40close32970.011.614361.620021.6100266.17304498.80
98392012.05.22 00:05buy33000.011.610350.000000.00000
98402012.05.22 00:05modify33000.011.610351.605351.61535
98412012.05.22 09:49close33000.011.608241.605351.61535-211.47304287.33
98422012.05.23 00:01buy33010.011.608340.000000.00000
98432012.05.23 00:01modify33010.011.608341.603341.61334
98442012.05.23 00:17close33010.011.609551.603341.61334121.27304408.60
98452012.05.23 00:20buy33020.011.608850.000000.00000
98462012.05.23 00:20modify33020.011.608851.603851.61385
98472012.05.23 00:29close33020.011.609551.603851.6138570.15304478.75
98482012.05.23 00:35sell33030.011.609960.000000.00000
98492012.05.23 00:35modify33030.011.609961.614961.60496
98502012.05.23 07:30close33030.011.610331.614961.60496-37.09304441.66
98512012.05.24 00:04buy33040.011.606900.000000.00000
98522012.05.24 00:04modify33040.011.606901.601901.61190
98532012.05.24 02:47close33040.011.608631.601901.61190173.39304615.05
98542012.05.25 00:03buy33050.011.607780.000000.00000
98552012.05.25 00:03modify33050.011.607781.602781.61278
98562012.05.25 04:51close33050.011.608411.602781.6127863.14304678.19
98572012.05.28 00:00buy33060.011.610360.000000.00000
98582012.05.28 00:00modify33060.011.610361.605361.61536
98592012.05.28 06:15close33060.011.609701.605361.61536-66.15304612.04
98602012.05.29 00:03buy33070.011.605010.000000.00000
98612012.05.29 00:03modify33070.011.605011.600011.61001
98622012.05.29 02:36close33070.011.606291.600011.61001128.28304740.32
98632012.05.29 02:40sell33080.011.607190.000000.00000
98642012.05.29 02:40modify33080.011.607191.612191.60219
98652012.05.29 04:07close33080.011.605951.612191.60219124.31304864.63
98662012.05.30 00:03buy33090.011.598520.000000.00000
98672012.05.30 00:03modify33090.011.598521.593521.60352
98682012.05.30 02:30close33090.011.600401.593521.60352188.42305053.05
98692012.05.31 00:30buy33100.011.593670.000000.00000
98702012.05.31 00:30modify33100.011.593671.588671.59867
98712012.05.31 02:52close33100.011.595001.588671.59867133.30305186.35
98722012.06.01 00:00buy33110.011.590990.000000.00000
98732012.06.01 00:00modify33110.011.590991.585991.59599
98742012.06.01 03:39close33110.011.591761.585991.5959977.17305263.52
98752012.06.04 00:03buy33120.011.594520.000000.00000
98762012.06.04 00:03modify33120.011.594521.589521.59952
98772012.06.04 00:29close33120.011.597571.589521.59952305.68305569.20
98782012.06.04 01:15sell33130.011.598850.000000.00000
98792012.06.04 01:15modify33130.011.598851.603851.59385
98802012.06.04 08:48close33130.011.601731.603851.59385-288.73305280.47
98812012.06.05 00:03buy33140.011.599120.000000.00000
98822012.06.05 00:03modify33140.011.599121.594121.60412
98832012.06.05 10:33s/l33140.011.594121.594121.60412-501.11304779.36
98842012.06.06 02:40buy33150.011.595450.000000.00000
98852012.06.06 02:40modify33150.011.595451.590451.60045
98862012.06.06 09:01close33150.011.594831.590451.60045-62.14304717.22
98872012.06.07 00:03buy33160.011.591740.000000.00000
98882012.06.07 00:03modify33160.011.591741.586741.59674
98892012.06.07 11:29close33160.011.590141.586741.59674-160.35304556.87
98902012.06.08 00:03sell33170.011.596260.000000.00000
98912012.06.08 00:03modify33170.011.596261.601261.59126
98922012.06.08 02:10buy33180.011.595280.000000.00000
98932012.06.08 02:10modify33180.011.595281.590281.60028
98942012.06.08 02:23close33170.011.595071.601261.59126119.31304676.18
98952012.06.08 03:14close33180.011.595831.590281.6002855.12304731.30
98962012.06.11 00:03buy33190.011.584300.000000.00000
98972012.06.11 00:03modify33190.011.584301.579301.58930
98982012.06.11 01:59t/p33190.011.589301.579301.58930501.10305232.40
98992012.06.12 00:16sell33200.011.597110.000000.00000
99002012.06.12 00:16modify33200.011.597111.602111.59211
99012012.06.12 06:32close33200.011.596251.602111.5921186.22305318.62
99022012.06.13 00:03buy33210.011.597930.000000.00000
99032012.06.13 00:03modify33210.011.597931.592931.60293
99042012.06.13 03:05close33210.011.598231.592931.6029330.07305348.69
99052012.06.14 00:03buy33220.011.596200.000000.00000
99062012.06.14 00:03modify33220.011.596201.591201.60120
99072012.06.14 09:50s/l33220.011.591201.591201.60120-501.10304847.59
99082012.06.15 00:04buy33230.011.590820.000000.00000
99092012.06.15 00:04modify33230.011.590821.585821.59582
99102012.06.15 05:02close33230.011.591841.585821.59582102.22304949.81
99112012.06.18 00:03buy33240.011.603320.000000.00000
99122012.06.18 00:03modify33240.011.603321.598321.60832
99132012.06.18 00:44close33240.011.603971.598321.6083265.14305014.95
99142012.06.18 00:50sell33250.011.604510.000000.00000
99152012.06.18 00:50modify33250.011.604511.609511.59951
99162012.06.18 01:08close33250.011.602641.609511.59951187.47305202.42
99172012.06.18 01:10buy33260.011.602530.000000.00000
99182012.06.18 01:10modify33260.011.602531.597531.60753
99192012.06.18 01:20close33260.011.604021.597531.60753149.32305351.74
99202012.06.18 01:25sell33270.011.604360.000000.00000
99212012.06.18 01:25modify33270.011.604361.609361.59936
99222012.06.18 01:30buy33280.011.603160.000000.00000
99232012.06.18 01:30modify33280.011.603161.598161.60816
99242012.06.18 01:39close33270.011.602731.609361.59936163.41305515.15
99252012.06.18 01:54close33280.011.603971.598161.6081681.17305596.32
99262012.06.18 02:25sell33290.011.604410.000000.00000
99272012.06.18 02:25modify33290.011.604411.609411.59941
99282012.06.18 03:12close33290.011.603051.609411.59941136.34305732.66
99292012.06.19 00:03buy33300.011.603800.000000.00000
99302012.06.19 00:03modify33300.011.603801.598801.60880
99312012.06.19 05:01close33300.011.604441.598801.6088064.14305796.80
99322012.06.20 00:02buy33310.011.600060.000000.00000
99332012.06.20 00:02modify33310.011.600061.595061.60506
99342012.06.20 01:17close33310.011.601371.595061.60506131.29305928.09
99352012.06.21 00:04buy33320.011.598080.000000.00000
99362012.06.21 00:04modify33320.011.598081.593081.60308
99372012.06.21 01:19close33320.011.601431.593081.60308335.73306263.82
99382012.06.22 00:03buy33330.011.603730.000000.00000
99392012.06.22 00:03modify33330.011.603731.598731.60873
99402012.06.22 00:04close33330.011.604321.598731.6087359.13306322.95
99412012.06.22 00:10sell33340.011.604630.000000.00000
99422012.06.22 00:10modify33340.011.604631.609631.59963
99432012.06.22 03:50close33340.011.603811.609631.5996382.21306405.16
99442012.06.25 01:15sell33350.011.599050.000000.00000
99452012.06.25 01:15modify33350.011.599051.604051.59405
99462012.06.25 08:00close33350.011.598881.604051.5940517.04306422.20
99472012.06.27 00:03buy33360.011.600980.000000.00000
99482012.06.27 00:03modify33360.011.600981.595981.60598
99492012.06.27 05:04close33360.011.601881.595981.6059890.20306512.40
99502012.06.29 00:02buy33370.011.601030.000000.00000
99512012.06.29 00:02modify33370.011.601031.596031.60603
99522012.06.29 00:10close33370.011.603271.596031.60603224.49306736.89
99532012.07.02 00:02buy33380.011.593750.000000.00000
99542012.07.02 00:02modify33380.011.593751.588751.59875
99552012.07.02 01:45close33380.011.596281.588751.59875253.55306990.44
99562012.07.03 00:01buy33390.011.595800.000000.00000
99572012.07.03 00:01modify33390.011.595801.590801.60080
99582012.07.03 10:23close33390.011.595051.590801.60080-75.16306915.28
99592012.07.04 00:02buy33400.011.587650.000000.00000
99602012.07.04 00:02modify33400.011.587651.582651.59265
99612012.07.04 04:40close33400.011.588301.582651.5926565.14306980.42
99622012.07.05 00:03buy33410.011.578930.000000.00000
99632012.07.05 00:03modify33410.011.578931.573931.58393
99642012.07.05 03:12close33410.011.580271.573931.58393134.29307114.71
99652012.07.09 00:05sell33420.011.579360.000000.00000
99662012.07.09 00:05modify33420.011.579361.584361.57436
99672012.07.09 01:36close33420.011.577881.584361.57436148.37307263.08
99682012.07.11 00:02sell33430.011.586520.000000.00000
99692012.07.11 00:02modify33430.011.586521.591521.58152
99702012.07.11 05:27close33430.011.585871.591521.5815265.17307328.25
99712012.07.12 00:03buy33440.011.579420.000000.00000
99722012.07.12 00:03modify33440.011.579421.574421.58442
99732012.07.12 03:47close33440.011.581461.574421.58442204.45307532.70
99742012.07.13 00:05buy33450.011.570970.000000.00000
99752012.07.13 00:05modify33450.011.570971.565971.57597
99762012.07.13 02:29close33450.011.573091.565971.57597212.46307745.16
99772012.07.16 00:05buy33460.011.577550.000000.00000
99782012.07.16 00:05modify33460.011.577551.572551.58255
99792012.07.16 01:00close33460.011.579121.572551.58255157.34307902.50
99802012.07.16 01:05sell33470.011.579810.000000.00000
99812012.07.16 01:05modify33470.011.579811.584811.57481
99822012.07.16 08:32close33470.011.579481.584811.5748133.08307935.58
99832012.07.18 00:10buy33480.011.583760.000000.00000
99842012.07.18 00:10modify33480.011.583761.578761.58876
99852012.07.18 01:20close33480.011.584751.578761.5887699.22308034.80
99862012.07.18 02:45sell33490.011.585370.000000.00000
99872012.07.18 02:45modify33490.011.585371.590371.58037
99882012.07.18 04:16close33490.011.584371.590371.58037100.26308135.06
99892012.07.19 00:10buy33500.011.580840.000000.00000
99902012.07.19 00:10modify33500.011.580841.575841.58584
99912012.07.19 06:24close33500.011.581161.575841.5858432.07308167.13
99922012.07.20 00:05buy33510.011.581710.000000.00000
99932012.07.20 00:05modify33510.011.581711.576711.58671
99942012.07.20 00:57close33510.011.584611.576711.58671290.64308457.77
99952012.07.23 00:02sell33520.011.583780.000000.00000
99962012.07.23 00:02modify33520.011.583781.588781.57878
99972012.07.23 01:00close33520.011.581531.588781.57878225.57308683.34
99982012.07.23 02:30sell33530.011.583120.000000.00000
99992012.07.23 02:30modify33530.011.583121.588121.57812
100002012.07.23 03:53close33530.011.581971.588121.57812115.30308798.64
100012012.07.24 00:15sell33540.011.580300.000000.00000
100022012.07.24 00:15modify33540.011.580301.585301.57530
100032012.07.24 08:49close33540.011.580461.585301.57530-16.04308782.60
100042012.07.25 00:03sell33550.011.584670.000000.00000
100052012.07.25 00:03modify33550.011.584671.589671.57967
100062012.07.25 05:36close33550.011.584121.589671.5796755.14308837.74
100072012.07.26 00:05buy33560.011.572590.000000.00000
100082012.07.26 00:05modify33560.011.572591.567591.57759
100092012.07.26 10:10close33560.011.572061.567591.57759-53.11308784.63
100102012.07.27 00:00buy33570.011.583640.000000.00000
100112012.07.27 00:00modify33570.011.583641.578641.58864
100122012.07.27 00:12close33570.011.584331.578641.5886469.15308853.78
100132012.07.30 01:55buy33580.011.579190.000000.00000
100142012.07.30 01:55modify33580.011.579191.574191.58419
100152012.07.30 03:06close33580.011.580201.574191.58419101.22308955.00
100162012.08.06 00:03buy33590.011.563510.000000.00000
100172012.08.06 00:03modify33590.011.563511.558511.56851
100182012.08.06 00:17close33590.011.564501.558511.5685199.21309054.21
100192012.08.06 00:20sell33600.011.564910.000000.00000
100202012.08.06 00:20modify33600.011.564911.569911.55991
100212012.08.06 00:35buy33610.011.564450.000000.00000
100222012.08.06 00:35modify33610.011.564451.559451.56945
100232012.08.06 00:44close33610.011.564601.559451.5694515.03309069.24
100242012.08.06 02:20buy33620.011.564860.000000.00000
100252012.08.06 02:20modify33620.011.564861.559861.56986
100262012.08.06 02:38close33620.011.565231.559861.5698637.07309106.31
100272012.08.06 04:02close33600.011.564521.569911.5599139.09309145.40
100282012.08.08 00:03buy33630.011.556910.000000.00000
100292012.08.08 00:03modify33630.011.556911.551911.56191
100302012.08.08 08:52close33630.011.557831.551911.5619192.19309237.59
100312012.08.09 00:05buy33640.011.555050.000000.00000
100322012.08.09 00:05modify33640.011.555051.550051.56005
100332012.08.09 01:49close33640.011.557691.550051.56005264.55309502.14
100342012.08.10 00:03buy33650.011.549560.000000.00000
100352012.08.10 00:03modify33650.011.549561.544561.55456
100362012.08.10 03:35close33650.011.550511.544561.5545695.20309597.34
100372012.08.13 00:05buy33660.011.553480.000000.00000
100382012.08.13 00:05modify33660.011.553481.548481.55848
100392012.08.13 01:08close33660.011.554201.548481.5584872.16309669.50
100402012.08.14 00:03buy33670.011.556400.000000.00000
100412012.08.14 00:03modify33670.011.556401.551401.56140
100422012.08.14 05:44close33670.011.556831.551401.5614043.09309712.59
100432012.08.15 00:20buy33680.011.554750.000000.00000
100442012.08.15 00:20modify33680.011.554751.549751.55975
100452012.08.15 09:19close33680.011.555271.549751.5597552.11309764.70
100462012.08.16 00:05buy33690.011.548670.000000.00000
100472012.08.16 00:05modify33690.011.548671.543671.55367
100482012.08.16 11:21close33690.011.549541.543671.5536787.18309851.88
100492012.08.17 00:05buy33700.011.550870.000000.00000
100502012.08.17 00:05modify33700.011.550871.545871.55587
100512012.08.17 09:11close33700.011.551691.545871.5558782.18309934.06
100522012.08.20 01:35buy33710.011.550960.000000.00000
100532012.08.20 01:35modify33710.011.550961.545961.55596
100542012.08.20 07:41close33710.011.551661.545961.5559670.15310004.21
100552012.08.21 00:05buy33720.011.552260.000000.00000
100562012.08.21 00:05modify33720.011.552261.547261.55726
100572012.08.21 00:47close33720.011.553241.547261.5572698.20310102.41
100582012.08.22 00:03sell33730.011.560700.000000.00000
100592012.08.22 00:03modify33730.011.560701.565701.55570
100602012.08.22 11:18s/l33730.011.565701.565701.55570-501.25309601.16
100612012.08.23 00:05sell33740.011.574090.000000.00000
100622012.08.23 00:05modify33740.011.574091.579091.56909
100632012.08.23 06:44close33740.011.572981.579091.56909111.28309712.44
100642012.08.24 00:04buy33750.011.575470.000000.00000
100652012.08.24 00:04modify33750.011.575471.570471.58047
100662012.08.24 09:34close33750.011.576371.570471.5804790.19309802.63
100672012.08.27 00:35buy33760.011.567030.000000.00000
100682012.08.27 00:35modify33760.011.567031.562031.57203
100692012.08.27 20:45close33760.011.564571.562031.57203-246.52309556.11
100702012.08.30 00:05sell33770.011.566530.000000.00000
100712012.08.30 00:05modify33770.011.566531.571531.56153
100722012.08.30 00:09close33770.011.564251.571531.56153228.57309784.68
100732012.08.30 00:10buy33780.011.564390.000000.00000
100742012.08.30 00:10modify33780.011.564391.559391.56939
100752012.08.30 00:10close33780.011.565931.559391.56939154.32309939.00
100762012.08.30 00:25sell33790.011.566400.000000.00000
100772012.08.30 00:25modify33790.011.566401.571401.56140
100782012.08.30 08:55close33790.011.567031.571401.56140-63.16309875.84
100792012.09.03 00:03sell33800.011.567730.000000.00000
100802012.09.03 00:03modify33800.011.567731.572731.56273
100812012.09.03 01:56close33800.011.565501.572731.56273223.55310099.39
100822012.09.03 02:00buy33810.011.565260.000000.00000
100832012.09.03 02:00modify33810.011.565261.560261.57026
100842012.09.03 08:53close33810.011.564791.560261.57026-47.10310052.29
100852012.09.04 00:05buy33820.011.566050.000000.00000
100862012.09.04 00:05modify33820.011.566051.561051.57105
100872012.09.04 03:37close33820.011.566831.561051.5710578.16310130.45
100882012.09.07 00:01buy33830.011.565320.000000.00000
100892012.09.07 00:01modify33830.011.565321.560321.57032
100902012.09.07 01:59close33830.011.566351.560321.57032103.22310233.67
100912012.09.10 00:03buy33840.011.563330.000000.00000
100922012.09.10 00:03modify33840.011.563331.558331.56833
100932012.09.10 01:25close33840.011.565821.558331.56833249.53310483.20
100942012.09.11 00:04buy33850.011.562820.000000.00000
100952012.09.11 00:04modify33850.011.562821.557821.56782
100962012.09.11 04:51close33850.011.563191.557821.5678237.07310520.27
100972012.09.12 00:10sell33860.011.564130.000000.00000
100982012.09.12 00:10modify33860.011.564131.569131.55913
100992012.09.12 03:47close33860.011.563441.569131.5591369.17310589.44
101002012.09.13 00:01buy33870.011.571540.000000.00000
101012012.09.13 00:01modify33870.011.571541.566541.57654
101022012.09.13 00:07close33870.011.572151.566541.5765461.13310650.57
101032012.09.14 00:05buy33880.011.564110.000000.00000
101042012.09.14 00:05modify33880.011.564111.559111.56911
101052012.09.14 05:49close33880.011.564611.559111.5691150.11310700.68
101062012.09.17 00:02buy33890.011.571830.000000.00000
101072012.09.17 00:02modify33890.011.571831.566831.57683
101082012.09.17 00:45close33890.011.575071.566831.57683324.68311025.36
101092012.09.17 01:40sell33900.011.575760.000000.00000
101102012.09.17 01:40modify33900.011.575761.580761.57076
101112012.09.17 03:32close33900.011.574771.580761.5707699.25311124.61
101122012.09.18 00:30sell33910.011.583920.000000.00000
101132012.09.18 00:30modify33910.011.583921.588921.57892
101142012.09.18 03:21close33910.011.582891.588921.57892103.25311227.86
101152012.09.19 00:03buy33920.011.582360.000000.00000
101162012.09.19 00:03modify33920.011.582361.577361.58736
101172012.09.19 01:54close33920.011.583671.577361.58736131.28311359.14
101182012.09.20 02:15sell33930.011.582100.000000.00000
101192012.09.20 02:15modify33930.011.582101.587101.57710
101202012.09.20 10:44close33930.011.583731.587101.57710-163.41311195.73
101212012.09.24 00:03buy33940.011.583090.000000.00000
101222012.09.24 00:03modify33940.011.583091.578091.58809
101232012.09.24 00:33close33940.011.586801.578091.58809371.78311567.51
101242012.09.24 00:35buy33950.011.584580.000000.00000
101252012.09.24 00:35modify33950.011.584581.579581.58958
101262012.09.24 01:03close33950.011.586571.579581.58958199.42311766.93
101272012.09.24 02:00sell33960.011.587190.000000.00000
101282012.09.24 02:00modify33960.011.587191.592191.58219
101292012.09.24 06:01close33960.011.586791.592191.5821940.10311807.03
101302012.09.26 02:15sell33970.011.588630.000000.00000
101312012.09.26 02:15modify33970.011.588631.593631.58363
101322012.09.26 05:26close33970.011.588121.593631.5836351.13311858.16
101332012.09.27 00:03sell33980.011.592060.000000.00000
101342012.09.27 00:03modify33980.011.592061.597061.58706
101352012.09.27 05:01close33980.011.591821.597061.5870624.06311882.22
101362012.09.28 00:03buy33990.011.591510.000000.00000
101372012.09.28 00:03modify33990.011.591511.586511.59651
101382012.09.28 03:06close33990.011.592301.586511.5965179.17311961.39
101392012.10.01 00:01sell34000.011.588430.000000.00000
101402012.10.01 00:01modify34000.011.588431.593431.58343
101412012.10.01 00:14close34000.011.586531.593431.58343190.47312151.86
101422012.10.01 00:20sell34010.011.588740.000000.00000
101432012.10.01 00:20modify34010.011.588741.593741.58374
101442012.10.01 02:16close34010.011.588051.593741.5837469.17312221.03
101452012.10.01 02:40buy34020.011.587850.000000.00000
101462012.10.01 02:40modify34020.011.587851.582851.59285
101472012.10.01 06:24close34020.011.587941.582851.592859.02312230.05
101482012.10.02 00:15buy34030.011.584480.000000.00000
101492012.10.02 00:15modify34030.011.584481.579481.58948
101502012.10.02 06:48close34030.011.584541.579481.589486.01312236.06
101512012.10.03 00:05buy34040.011.587640.000000.00000
101522012.10.03 00:05modify34040.011.587641.582641.59264
101532012.10.03 04:23close34040.011.588001.582641.5926436.08312272.14
101542012.10.08 01:24buy34050.011.578270.000000.00000
101552012.10.08 01:24modify34050.011.578271.573271.58327
101562012.10.08 09:50s/l34050.011.573271.573271.58327-501.05311771.09
101572012.10.10 02:00sell34060.011.565950.000000.00000
101582012.10.10 02:00modify34060.011.565951.570951.56095
101592012.10.10 05:33close34060.011.565531.570951.5609542.10311813.19
101602012.10.11 00:05sell34070.011.570570.000000.00000
101612012.10.11 00:05modify34070.011.570571.575571.56557
101622012.10.11 06:36close34070.011.571451.575571.56557-88.22311724.97
101632012.10.15 00:00buy34080.011.570430.000000.00000
101642012.10.15 00:00modify34080.011.570431.565431.57543
101652012.10.15 01:11close34080.011.574521.565431.57543409.86312134.83
101662012.10.15 01:50sell34090.011.574970.000000.00000
101672012.10.15 01:50modify34090.011.574971.579971.56997
101682012.10.15 03:01close34090.011.574091.579971.5699788.22312223.05
101692012.10.16 00:03sell34100.011.575770.000000.00000
101702012.10.16 00:03modify34100.011.575771.580771.57077
101712012.10.16 07:15close34100.011.576801.580771.57077-103.26312119.79
101722012.10.17 00:02buy34110.011.589240.000000.00000
101732012.10.17 00:02modify34110.011.589241.584241.59424
101742012.10.17 00:16close34110.011.589691.584241.5942445.09312164.88
101752012.10.17 00:25sell34120.011.590410.000000.00000
101762012.10.17 00:25modify34120.011.590411.595411.58541
101772012.10.17 08:47close34120.011.590341.595411.585417.02312171.90
101782012.10.18 00:03buy34130.011.578800.000000.00000
101792012.10.18 00:03modify34130.011.578801.573801.58380
101802012.10.18 09:46close34130.011.577981.573801.58380-82.18312089.72
101812012.10.19 00:03buy34140.011.580450.000000.00000
101822012.10.19 00:03modify34140.011.580451.575451.58545
101832012.10.19 03:53close34140.011.582041.575451.58545159.34312249.06
101842012.10.22 00:02sell34150.011.590400.000000.00000
101852012.10.22 00:02modify34150.011.590401.595401.58540
101862012.10.22 02:45buy34160.011.590490.000000.00000
101872012.10.22 02:45modify34160.011.590491.585491.59549
101882012.10.22 03:58close34160.011.591281.585491.5954979.17312328.23
101892012.10.22 04:55close34150.011.590401.595401.585400.00312328.23
101902012.10.23 00:02buy34170.011.588820.000000.00000
101912012.10.23 00:02modify34170.011.588821.583821.59382
101922012.10.23 09:06close34170.011.589741.583821.5938292.19312420.42
101932012.10.25 00:05buy34180.011.593420.000000.00000
101942012.10.25 00:05modify34180.011.593421.588421.59842
101952012.10.25 00:06close34180.011.593621.588421.5984220.04312440.46
101962012.10.25 00:15sell34190.011.593920.000000.00000
101972012.10.25 00:15modify34190.011.593921.598921.58892
101982012.10.25 03:22close34190.011.593161.598921.5889276.19312516.65
101992012.10.26 00:05sell34200.011.603700.000000.00000
102002012.10.26 00:05modify34200.011.603701.608701.59870
102012012.10.26 01:00buy34210.011.602760.000000.00000
102022012.10.26 01:00modify34210.011.602761.597761.60776
102032012.10.26 01:31close34210.011.603481.597761.6077672.15312588.80
102042012.10.26 10:05close34200.011.604291.608701.59870-59.15312529.65
102052012.10.29 00:35sell34220.011.607080.000000.00000
102062012.10.29 00:35modify34220.011.607081.612081.60208
102072012.10.29 04:05close34220.011.606451.612081.6020863.15312592.80
102082012.11.01 00:20sell34230.011.613330.000000.00000
102092012.11.01 00:20modify34230.011.613331.618331.60833
102102012.11.01 02:30buy34240.011.612540.000000.00000
102112012.11.01 02:30modify34240.011.612541.607541.61754
102122012.11.01 02:53close34230.011.612421.618331.6083391.23312684.03
102132012.11.01 03:23close34240.011.613241.607541.6175470.15312754.18
102142012.11.05 00:03buy34250.011.593130.000000.00000
102152012.11.05 00:03modify34250.011.593131.588131.59813
102162012.11.05 01:01close34250.011.595271.588131.59813214.45312968.63
102172012.11.07 00:05buy34260.011.586830.000000.00000
102182012.11.07 00:05modify34260.011.586831.581831.59183
102192012.11.07 04:39close34260.011.587161.581831.5918333.08313001.71
102202012.11.08 00:50buy34270.011.592350.000000.00000
102212012.11.08 00:50modify34270.011.592351.587351.59735
102222012.11.08 00:57close34270.011.593031.587351.5973568.15313069.86
102232012.11.08 02:35buy34280.011.591790.000000.00000
102242012.11.08 02:35modify34280.011.591791.586791.59679
102252012.11.08 02:46close34280.011.592911.586791.59679112.24313182.10
102262012.11.09 00:04sell34290.011.598370.000000.00000
102272012.11.09 00:04modify34290.011.598371.603371.59337
102282012.11.09 07:37close34290.011.598811.603371.59337-44.11313137.99
102292012.11.12 00:00buy34300.011.588760.000000.00000
102302012.11.12 00:00modify34300.011.588761.583761.59376
102312012.11.12 08:29close34300.011.589771.583761.59376101.21313239.20
102322012.11.14 00:00buy34310.011.589540.000000.00000
102332012.11.14 00:00modify34310.011.589541.584541.59454
102342012.11.14 08:15close34310.011.590791.584541.59454125.27313364.47
102352012.11.16 01:00buy34320.011.587350.000000.00000
102362012.11.16 01:00modify34320.011.587351.582351.59235
102372012.11.16 05:15close34320.011.588081.582351.5923573.15313437.62
102382012.11.19 00:03buy34330.011.588880.000000.00000
102392012.11.19 00:03modify34330.011.588881.583881.59388
102402012.11.19 00:30close34330.011.590561.583881.59388168.36313605.98
102412012.11.19 01:50sell34340.011.591010.000000.00000
102422012.11.19 01:50modify34340.011.591011.596011.58601
102432012.11.19 02:02close34340.011.589951.596011.58601106.26313712.24
102442012.11.19 02:20buy34350.011.589750.000000.00000
102452012.11.19 02:20modify34350.011.589751.584751.59475
102462012.11.19 02:43close34350.011.590651.584751.5947590.19313802.43
102472012.11.20 02:05buy34360.011.584310.000000.00000
102482012.11.20 02:05modify34360.011.584311.579311.58931
102492012.11.20 03:23close34360.011.585191.579311.5893188.19313890.62
102502012.11.21 00:04buy34370.011.587470.000000.00000
102512012.11.21 00:04modify34370.011.587471.582471.59247
102522012.11.21 05:05close34370.011.587961.582471.5924749.10313939.72
102532012.11.22 01:15sell34380.011.590470.000000.00000
102542012.11.22 01:15modify34380.011.590471.595471.58547
102552012.11.22 05:38close34380.011.589961.595471.5854751.13313990.85
102562012.11.23 00:04buy34390.011.588650.000000.00000
102572012.11.23 00:04modify34390.011.588651.583651.59365
102582012.11.23 01:05close34390.011.590011.583651.59365136.28314127.13
102592012.11.26 01:10sell34400.011.591830.000000.00000
102602012.11.26 01:10modify34400.011.591831.596831.58683
102612012.11.26 02:21close34400.011.590851.596831.5868398.24314225.37
102622012.11.27 00:04buy34410.011.591540.000000.00000
102632012.11.27 00:04modify34410.011.591541.586541.59654
102642012.11.27 03:43close34410.011.592411.586541.5965487.19314312.56
102652012.11.29 00:05buy34420.011.588710.000000.00000
102662012.11.29 00:05modify34420.011.588711.583711.59371
102672012.11.29 08:12close34420.011.589361.583711.5937165.14314377.70
102682012.11.30 01:05sell34430.011.593020.000000.00000
102692012.11.30 01:05modify34430.011.593021.598021.58802
102702012.11.30 10:01close34430.011.593001.598021.588022.00314379.70
102712012.12.03 00:04buy34440.011.589710.000000.00000
102722012.12.03 00:04modify34440.011.589711.584711.59471
102732012.12.03 00:10close34440.011.591811.584711.59471210.44314590.14
102742012.12.03 00:20sell34450.011.592330.000000.00000
102752012.12.03 00:20modify34450.011.592331.597331.58733
102762012.12.03 04:33close34450.011.591791.597331.5873354.13314644.27
102772012.12.04 00:10sell34460.011.601400.000000.00000
102782012.12.04 00:10modify34460.011.601401.606401.59640
102792012.12.04 08:34close34460.011.601051.606401.5964035.08314679.35
102802012.12.05 00:04buy34470.011.598120.000000.00000
102812012.12.05 00:04modify34470.011.598121.593121.60312
102822012.12.05 11:52close34470.011.597751.593121.60312-37.08314642.27
102832012.12.10 00:04buy34480.011.583080.000000.00000
102842012.12.10 00:04modify34480.011.583081.578081.58808
102852012.12.10 09:09close34480.011.583061.578081.58808-2.00314640.27
102862012.12.11 00:04buy34490.011.585530.000000.00000
102872012.12.11 00:04modify34490.011.585531.580531.59053
102882012.12.11 04:01close34490.011.586441.580531.5905391.19314731.46
102892012.12.12 00:04buy34500.011.588420.000000.00000
102902012.12.12 00:04modify34500.011.588421.583421.59342
102912012.12.12 05:10close34500.011.589701.583421.59342128.27314859.73
102922012.12.14 00:04buy34510.011.586090.000000.00000
102932012.12.14 00:04modify34510.011.586091.581091.59109
102942012.12.14 07:38close34510.011.586261.581091.5910917.03314876.76
102952012.12.17 00:05sell34520.011.594610.000000.00000
102962012.12.17 00:05modify34520.011.594611.599611.58961
102972012.12.17 02:05buy34530.011.593920.000000.00000
102982012.12.17 02:05modify34530.011.593921.588921.59892
102992012.12.17 02:55close34520.011.593461.599611.58961115.28314992.04
103002012.12.17 03:38close34530.011.594481.588921.5989256.11315048.15
103012012.12.18 00:03buy34540.011.593550.000000.00000
103022012.12.18 00:03modify34540.011.593551.588551.59855
103032012.12.18 03:55close34540.011.594451.588551.5985590.19315138.34
103042012.12.19 00:20sell34550.011.602060.000000.00000
103052012.12.19 00:20modify34550.011.602061.607061.59706
103062012.12.19 07:52close34550.011.603261.607061.59706-120.30315018.04
103072012.12.20 00:04buy34560.011.605190.000000.00000
103082012.12.20 00:04modify34560.011.605191.600191.61019
103092012.12.20 00:05close34560.011.606261.600191.61019107.22315125.26
103102012.12.20 00:25sell34570.011.607150.000000.00000
103112012.12.20 00:25modify34570.011.607151.612151.60215
103122012.12.20 07:37close34570.011.607301.612151.60215-15.04315110.22
103132012.12.21 00:03buy34580.011.606810.000000.00000
103142012.12.21 00:03modify34580.011.606811.601811.61181
103152012.12.21 00:52close34580.011.608071.601811.61181126.26315236.48
103162012.12.24 00:04buy34590.011.604570.000000.00000
103172012.12.24 00:04modify34590.011.604571.599571.60957
103182012.12.24 02:45close34590.011.605951.599571.60957138.29315374.77
103192012.12.27 00:15sell34600.011.604250.000000.00000
103202012.12.27 00:15modify34600.011.604251.609251.59925
103212012.12.27 00:40buy34610.011.603210.000000.00000
103222012.12.27 00:40modify34610.011.603211.598211.60821
103232012.12.27 00:40close34600.011.603121.609251.59925113.28315488.05
103242012.12.27 07:20close34610.011.602541.598211.60821-67.14315420.91
103252012.12.28 00:25sell34620.011.602820.000000.00000
103262012.12.28 00:25modify34620.011.602821.607821.59782
103272012.12.28 08:49close34620.011.602761.607821.597826.01315426.92
103282012.12.31 01:27buy34630.011.608530.000000.00000
103292012.12.31 01:27modify34630.011.608531.603531.61353
103302012.12.31 06:22close34630.011.608371.603531.61353-16.03315410.89
103312013.01.02 00:05buy34640.011.611490.000000.00000
103322013.01.02 00:05modify34640.011.611491.606491.61649
103332013.01.02 01:22close34640.011.614801.606491.61649331.69315742.58
103342013.01.02 01:51sell34650.011.615210.000000.00000
103352013.01.02 01:51modify34650.011.615211.620211.61021
103362013.01.02 02:59close34650.011.614151.620211.61021106.26315848.84
103372013.01.03 00:03buy34660.011.600870.000000.00000
103382013.01.03 00:03modify34660.011.600871.595871.60587
103392013.01.03 00:09close34660.011.602451.595871.60587158.33316007.17
103402013.01.04 00:03buy34670.011.589780.000000.00000
103412013.01.04 00:03modify34670.011.589781.584781.59478
103422013.01.04 09:40close34670.011.589721.584781.59478-6.01316001.16
103432013.01.07 00:03buy34680.011.583390.000000.00000
103442013.01.07 00:03modify34680.011.583391.578391.58839
103452013.01.07 00:41close34680.011.585641.578391.58839225.47316226.63
103462013.01.07 01:35buy34690.011.584780.000000.00000
103472013.01.07 01:35modify34690.011.584781.579781.58978
103482013.01.07 04:05close34690.011.585201.579781.5897842.09316268.72
103492013.01.08 00:05sell34700.011.588560.000000.00000
103502013.01.08 00:05modify34700.011.588561.593561.58356
103512013.01.08 03:19close34700.011.588221.593561.5835634.09316302.81
103522013.01.10 00:03buy34710.011.581400.000000.00000
103532013.01.10 00:03modify34710.011.581401.576401.58640
103542013.01.10 00:05close34710.011.582641.576401.58640124.26316427.07
103552013.01.11 00:04buy34720.011.588020.000000.00000
103562013.01.11 00:04modify34720.011.588021.583021.59302
103572013.01.11 04:16close34720.011.589321.583021.59302130.28316557.35
103582013.01.14 00:04buy34730.011.585650.000000.00000
103592013.01.14 00:04modify34730.011.585651.580651.59065
103602013.01.14 00:25close34730.011.587491.580651.59065184.38316741.73
103612013.01.14 00:55sell34740.011.588010.000000.00000
103622013.01.14 00:55modify34740.011.588011.593011.58301
103632013.01.14 07:05close34740.011.587911.593011.5830110.02316751.75
103642013.01.15 00:03buy34750.011.581270.000000.00000
103652013.01.15 00:03modify34750.011.581271.576271.58627
103662013.01.15 03:21close34750.011.582241.576271.5862797.20316848.95
103672013.01.18 01:35buy34760.011.575770.000000.00000
103682013.01.18 01:35modify34760.011.575771.570771.58077
103692013.01.18 04:02close34760.011.576151.570771.5807738.08316887.03
103702013.01.21 01:46buy34770.011.572350.000000.00000
103712013.01.21 01:46modify34770.011.572351.567351.57735
103722013.01.21 07:45close34770.011.573741.567351.57735139.29317026.32
103732013.01.22 00:03buy34780.011.570970.000000.00000
103742013.01.22 00:03modify34780.011.570971.565971.57597
103752013.01.22 01:35close34780.011.572471.565971.57597150.32317176.64
103762013.01.23 00:03buy34790.011.571350.000000.00000
103772013.01.23 00:03modify34790.011.571351.566351.57635
103782013.01.23 07:27close34790.011.571651.566351.5763530.06317206.70
103792013.01.24 00:40sell34800.011.583330.000000.00000
103802013.01.24 00:40modify34800.011.583331.588331.57833
103812013.01.24 03:35close34800.011.582171.588331.57833116.29317322.99
103822013.01.25 00:10buy34810.011.582420.000000.00000
103832013.01.25 00:10modify34810.011.582421.577421.58742
103842013.01.25 04:57close34810.011.582871.577421.5874245.10317368.09
103852013.01.28 00:03buy34820.011.585410.000000.00000
103862013.01.28 00:03modify34820.011.585411.580411.59041
103872013.01.28 01:55t/p34820.011.590411.580411.59041501.04317869.13
103882013.01.29 00:10buy34830.011.578690.000000.00000
103892013.01.29 00:10modify34830.011.578691.573691.58369
103902013.01.29 06:46close34830.011.579361.573691.5836967.14317936.27
103912013.01.30 00:04buy34840.011.576960.000000.00000
103922013.01.30 00:04modify34840.011.576961.571961.58196
103932013.01.30 08:57close34840.011.578481.571961.58196152.31318088.58
103942013.01.31 00:04buy34850.011.580790.000000.00000
103952013.01.31 00:04modify34850.011.580791.575791.58579
103962013.01.31 01:11close34850.011.582791.575791.58579200.42318289.00
103972013.01.31 01:40sell34860.011.583200.000000.00000
103982013.01.31 01:40modify34860.011.583201.588201.57820
103992013.01.31 09:51s/l34860.011.588201.588201.57820-501.23317787.77
104002013.02.01 00:03buy34870.011.579990.000000.00000
104012013.02.01 00:03modify34870.011.579991.574991.58499
104022013.02.01 01:50close34870.011.582021.574991.58499203.42317991.19
104032013.02.04 00:01buy34880.011.563310.000000.00000
104042013.02.04 00:01modify34880.011.563311.558311.56831
104052013.02.04 04:29close34880.011.566741.558311.56831343.71318334.90
104062013.02.05 00:02sell34890.011.574120.000000.00000
104072013.02.05 00:02modify34890.011.574121.579121.56912
104082013.02.05 00:10buy34900.011.572920.000000.00000
104092013.02.05 00:10modify34900.011.572921.567921.57792
104102013.02.05 00:11close34900.011.573511.567921.5779259.12318394.02
104112013.02.05 00:50buy34910.011.573000.000000.00000
104122013.02.05 00:50modify34910.011.573001.568001.57800
104132013.02.05 00:57close34910.011.573611.568001.5780061.13318455.15
104142013.02.05 01:15buy34920.011.572860.000000.00000
104152013.02.05 01:15modify34920.011.572861.567861.57786
104162013.02.05 01:15close34890.011.572501.579121.56912162.39318617.54
104172013.02.05 05:33close34920.011.573091.567861.5778623.05318640.59
104182013.02.06 00:00buy34930.011.557910.000000.00000
104192013.02.06 00:00modify34930.011.557911.552911.56291
104202013.02.06 04:04close34930.011.560161.552911.56291225.46318866.05
104212013.02.07 02:45buy34940.011.559040.000000.00000
104222013.02.07 02:45modify34940.011.559041.554041.56404
104232013.02.07 06:13close34940.011.559901.554041.5640486.18318952.23
104242013.02.08 02:30sell34950.011.568750.000000.00000
104252013.02.08 02:30modify34950.011.568751.573751.56375
104262013.02.08 10:00close34950.011.568791.573751.56375-4.01318948.22
104272013.02.11 00:15buy34960.011.583350.000000.00000
104282013.02.11 00:15modify34960.011.583351.578351.58835
104292013.02.11 00:35close34960.011.584371.578351.58835102.21319050.43
104302013.02.11 01:25sell34970.011.584730.000000.00000
104312013.02.11 01:25modify34970.011.584731.589731.57973
104322013.02.11 09:11close34970.011.586501.589731.57973-177.44318872.99
104332013.02.12 00:05buy34980.011.572780.000000.00000
104342013.02.12 00:05modify34980.011.572781.567781.57778
104352013.02.12 01:16close34980.011.575071.567781.57778229.48319102.47
104362013.02.13 00:03buy34990.011.569360.000000.00000
104372013.02.13 00:03modify34990.011.569361.564361.57436
104382013.02.13 00:11close34990.011.570321.564361.5743696.21319198.68
104392013.02.13 01:25sell35000.011.570790.000000.00000
104402013.02.13 01:25modify35000.011.570791.575791.56579
104412013.02.13 08:48close35000.011.570681.575791.5657911.02319209.70
104422013.02.14 00:01buy35010.011.555720.000000.00000
104432013.02.14 00:01modify35010.011.555721.550721.56072
104442013.02.14 10:37s/l35010.011.550721.550721.56072-501.06318708.64
104452013.02.18 00:09buy35020.011.561470.000000.00000
104462013.02.18 00:09modify35020.011.561471.556471.56647
104472013.02.18 00:51close35020.011.562381.556471.5664791.19318799.83
104482013.02.18 01:15buy35030.011.561060.000000.00000
104492013.02.18 01:15modify35030.011.561061.556061.56606
104502013.02.18 07:05close35030.011.560471.556061.56606-59.12318740.71
104512013.02.19 00:02buy35040.011.562240.000000.00000
104522013.02.19 00:02modify35040.011.562241.557241.56724
104532013.02.19 00:11close35040.011.563471.557241.56724123.26318863.97
104542013.02.19 01:55sell35050.011.564070.000000.00000
104552013.02.19 01:55modify35050.011.564071.569071.55907
104562013.02.19 03:12close35050.011.562951.569071.55907112.27318976.24
104572013.02.20 00:10buy35060.011.559940.000000.00000
104582013.02.20 00:10modify35060.011.559941.554941.56494
104592013.02.20 02:10close35060.011.561501.554941.56494156.33319132.57
104602013.02.21 00:04buy35070.011.548620.000000.00000
104612013.02.21 00:04modify35070.011.548621.543621.55362
104622013.02.21 05:32close35070.011.549881.543621.55362126.26319258.83
104632013.02.22 00:04buy35080.011.553120.000000.00000
104642013.02.22 00:04modify35080.011.553121.548121.55812
104652013.02.22 06:05close35080.011.552971.548121.55812-15.03319243.80
104662013.02.25 00:05buy35090.011.541080.000000.00000
104672013.02.25 00:05modify35090.011.541081.536081.54608
104682013.02.25 00:38t/p35090.011.546081.536081.54608501.05319744.85
104692013.02.25 00:40buy35100.011.546460.000000.00000
104702013.02.25 00:40modify35100.011.546461.541461.55146
104712013.02.25 03:48close35100.011.549351.541461.55146289.61320034.46
104722013.02.26 00:02buy35110.011.554720.000000.00000
104732013.02.26 00:02modify35110.011.554721.549721.55972
104742013.02.26 00:12close35110.011.556101.549721.55972138.29320172.75
104752013.02.26 00:30buy35120.011.555950.000000.00000
104762013.02.26 00:30modify35120.011.555951.550951.56095
104772013.02.26 00:50close35120.011.556111.550951.5609516.03320188.78
104782013.02.26 00:55buy35130.011.555340.000000.00000
104792013.02.26 00:55modify35130.011.555341.550341.56034
104802013.02.26 01:19close35130.011.556061.550341.5603472.15320260.93
104812013.02.26 01:45buy35140.011.555000.000000.00000
104822013.02.26 01:45modify35140.011.555001.550001.56000
104832013.02.26 02:06close35140.011.556041.550001.56000104.21320365.14
104842013.02.26 02:35sell35150.011.556550.000000.00000
104852013.02.26 02:35modify35150.011.556551.561551.55155
104862013.02.26 02:51close35150.011.555091.561551.55155146.35320511.49
104872013.02.27 00:04buy35160.011.550870.000000.00000
104882013.02.27 00:04modify35160.011.550871.545871.55587
104892013.02.27 03:09close35160.011.552701.545871.55587183.39320694.88
104902013.02.28 00:04buy35170.011.549820.000000.00000
104912013.02.28 00:04modify35170.011.549821.544821.55482
104922013.02.28 00:11close35170.011.551581.544821.55482176.37320871.25
104932013.02.28 01:55sell35180.011.552670.000000.00000
104942013.02.28 01:55modify35180.011.552671.557671.54767
104952013.02.28 02:38close35180.011.551331.557671.54767134.32321005.57
104962013.03.01 00:01buy35190.011.562120.000000.00000
104972013.03.01 00:01modify35190.011.562121.557121.56712
104982013.03.01 00:19close35190.011.562601.557121.5671248.10321053.67
104992013.03.04 00:04buy35200.011.541280.000000.00000
105002013.03.04 00:04modify35200.011.541281.536281.54628
105012013.03.04 01:22close35200.011.544931.536281.54628365.77321419.44
105022013.03.04 01:25sell35210.011.545260.000000.00000
105032013.03.04 01:25modify35210.011.545261.550261.54026
105042013.03.04 01:38close35210.011.544691.550261.5402657.14321476.58
105052013.03.05 00:03buy35220.011.552040.000000.00000
105062013.03.05 00:03modify35220.011.552041.547041.55704
105072013.03.05 00:20close35220.011.553081.547041.55704104.22321580.80
105082013.03.05 01:50sell35230.011.553590.000000.00000
105092013.03.05 01:50modify35230.011.553591.558591.54859
105102013.03.05 02:52close35230.011.552431.558591.54859116.28321697.08
105112013.03.06 00:02buy35240.011.553120.000000.00000
105122013.03.06 00:02modify35240.011.553121.548121.55812
105132013.03.06 00:08close35240.011.554321.548121.55812120.25321817.33
105142013.03.07 00:03buy35250.011.549080.000000.00000
105152013.03.07 00:03modify35250.011.549081.544081.55408
105162013.03.07 06:00close35250.011.548441.544081.55408-64.14321753.19
105172013.03.08 00:01buy35260.011.544940.000000.00000
105182013.03.08 00:01modify35260.011.544941.539941.54994
105192013.03.08 01:15close35260.011.546351.539941.54994141.29321894.48
105202013.03.08 01:55sell35270.011.546920.000000.00000
105212013.03.08 01:55modify35270.011.546921.551921.54192
105222013.03.08 04:31close35270.011.546211.551921.5419271.17321965.65
105232013.03.11 00:04buy35280.011.534330.000000.00000
105242013.03.11 00:04modify35280.011.534331.529331.53933
105252013.03.11 05:26close35280.011.534501.529331.5393317.04321982.69
105262013.03.12 01:10buy35290.011.529560.000000.00000
105272013.03.12 01:10modify35290.011.529561.524561.53456
105282013.03.12 08:03close35290.011.529551.524561.53456-1.00321981.69
105292013.03.18 00:09sell35300.011.544100.000000.00000
105302013.03.18 00:09modify35300.011.544101.549101.53910
105312013.03.18 02:15buy35310.011.543500.000000.00000
105322013.03.18 02:15modify35310.011.543501.538501.54850
105332013.03.18 02:15close35310.011.543691.538501.5485019.03322000.72
105342013.03.18 02:25buy35320.011.543630.000000.00000
105352013.03.18 02:25modify35320.011.543631.538631.54863
105362013.03.18 02:28close35320.011.543721.538631.548639.02322009.74
105372013.03.18 07:12close35300.011.545141.549101.53910-104.26321905.48
105382013.03.20 00:05buy35330.011.549780.000000.00000
105392013.03.20 00:05modify35330.011.549781.544781.55478
105402013.03.20 02:44close35330.011.550661.544781.5547888.19321993.67
105412013.03.21 00:55buy35340.011.548530.000000.00000
105422013.03.21 00:55modify35340.011.548531.543531.55353
105432013.03.21 03:35close35340.011.549301.543531.5535377.16322070.83
105442013.03.25 00:15sell35350.011.558760.000000.00000
105452013.03.25 00:15modify35350.011.558761.563761.55376
105462013.03.25 02:02close35350.011.557661.563761.55376110.27322181.10
105472013.03.25 02:05buy35360.011.557600.000000.00000
105482013.03.25 02:05modify35360.011.557601.552601.56260
105492013.03.25 02:30close35360.011.558491.552601.5626089.18322270.28
105502013.03.25 02:45sell35370.011.558890.000000.00000
105512013.03.25 02:45modify35370.011.558891.563891.55389
105522013.03.25 09:30close35370.011.558701.563891.5538919.05322289.33
105532013.03.26 02:45buy35380.011.549380.000000.00000
105542013.03.26 02:45modify35380.011.549381.544381.55438
105552013.03.26 08:01close35380.011.549241.544381.55438-14.03322275.30
105562013.03.29 02:40sell35390.011.544120.000000.00000
105572013.03.29 02:40modify35390.011.544121.549121.53912
105582013.03.29 07:55close35390.011.544301.549121.53912-18.04322257.26
105592013.04.01 00:30sell35400.011.546680.000000.00000
105602013.04.01 00:30modify35400.011.546681.551681.54168
105612013.04.01 00:56close35400.011.545551.551681.54168113.28322370.54
105622013.04.01 01:00buy35410.011.545360.000000.00000
105632013.04.01 01:00modify35410.011.545361.540361.55036
105642013.04.01 05:01close35410.011.545731.540361.5503637.07322407.61
105652013.04.02 02:35buy35420.011.547270.000000.00000
105662013.04.02 02:35modify35420.011.547271.542271.55227
105672013.04.02 06:26close35420.011.548041.542271.5522777.16322484.77
105682013.04.04 00:00buy35430.011.534820.000000.00000
105692013.04.04 00:00modify35430.011.534821.529821.53982
105702013.04.04 03:32close35430.011.535551.529821.5398273.16322557.93
105712013.04.05 00:00sell35440.011.542510.000000.00000
105722013.04.05 00:00modify35440.011.542511.547511.53751
105732013.04.05 05:17close35440.011.541811.547511.5375170.17322628.10
105742013.04.08 00:00buy35450.011.558620.000000.00000
105752013.04.08 00:00modify35450.011.558621.553621.56362
105762013.04.08 01:23close35450.011.559911.553621.56362129.27322757.37
105772013.04.08 02:00sell35460.011.560670.000000.00000
105782013.04.08 02:00modify35460.011.560671.565671.55567
105792013.04.08 04:09close35460.011.559371.565671.55567130.31322887.68
105802013.04.09 00:00buy35470.011.550860.000000.00000
105812013.04.09 00:00modify35470.011.550861.545861.55586
105822013.04.09 03:03close35470.011.552271.545861.55586141.30323028.98
105832013.04.12 00:00buy35480.011.554400.000000.00000
105842013.04.12 00:00modify35480.011.554401.549401.55940
105852013.04.12 04:21close35480.011.555171.549401.5594077.17323106.15
105862013.04.15 00:20buy35490.011.554730.000000.00000
105872013.04.15 00:20modify35490.011.554731.549731.55973
105882013.04.15 01:10close35490.011.556151.549731.55973142.30323248.45
105892013.04.15 02:00sell35500.011.556670.000000.00000
105902013.04.15 02:00modify35500.011.556671.561671.55167
105912013.04.15 07:26s/l35500.011.561671.561671.55167-501.23322747.22
105922013.04.16 00:00sell35510.011.566730.000000.00000
105932013.04.16 00:00modify35510.011.566731.571731.56173
105942013.04.16 01:34close35510.011.564911.571731.56173182.45322929.67
105952013.04.16 01:35buy35520.011.564850.000000.00000
105962013.04.16 01:35modify35520.011.564851.559851.56985
105972013.04.16 03:30close35520.011.565631.559851.5698578.17323007.84
105982013.04.17 00:00buy35530.011.568150.000000.00000
105992013.04.17 00:00modify35530.011.568151.563151.57315
106002013.04.17 00:15close35530.011.568931.563151.5731578.16323086.00
106012013.04.19 00:05buy35540.011.566960.000000.00000
106022013.04.19 00:05modify35540.011.566961.561961.57196
106032013.04.19 09:39close35540.011.566851.561961.57196-11.02323074.98
106042013.04.22 00:00buy35550.011.561990.000000.00000
106052013.04.22 00:00modify35550.011.561991.556991.56699
106062013.04.22 04:28close35550.011.562111.556991.5669912.03323087.01
106072013.04.24 00:00buy35560.011.562910.000000.00000
106082013.04.24 00:00modify35560.011.562911.557911.56791
106092013.04.24 06:08close35560.011.564351.557911.56791144.31323231.32
106102013.04.25 00:10buy35570.011.564940.000000.00000
106112013.04.25 00:10modify35570.011.564941.559941.56994
106122013.04.25 02:40close35570.011.566231.559941.56994129.27323360.59
106132013.04.26 00:05buy35580.011.573750.000000.00000
106142013.04.26 00:05modify35580.011.573751.568751.57875
106152013.04.26 04:58close35580.011.574721.568751.5787597.21323457.80
106162013.04.29 00:10buy35590.011.573380.000000.00000
106172013.04.29 00:10modify35590.011.573381.568381.57838
106182013.04.29 02:59close35590.011.574341.568381.5783896.21323554.01
106192013.05.02 01:40sell35600.011.569470.000000.00000
106202013.05.02 01:40modify35600.011.569471.574471.56447
106212013.05.02 02:22close35600.011.568431.574471.56447104.25323658.26
106222013.05.03 00:00sell35610.011.569130.000000.00000
106232013.05.03 00:00modify35610.011.569131.574131.56413
106242013.05.03 09:42s/l35610.011.574131.574131.56413-501.22323157.04
106252013.05.06 00:00buy35620.011.568320.000000.00000
106262013.05.06 00:00modify35620.011.568321.563321.57332
106272013.05.06 01:46close35620.011.568921.563321.5733260.12323217.16
106282013.05.06 02:40sell35630.011.569600.000000.00000
106292013.05.06 02:40modify35630.011.569601.574601.56460
106302013.05.06 05:49close35630.011.569021.574601.5646058.14323275.30
106312013.05.09 00:00buy35640.011.557830.000000.00000
106322013.05.09 00:00modify35640.011.557831.552831.56283
106332013.05.09 08:34close35640.011.557831.552831.562830.00323275.30
106342013.05.10 00:55sell35650.011.555950.000000.00000
106352013.05.10 00:55modify35650.011.555951.560951.55095
106362013.05.10 02:12close35650.011.554981.560951.5509597.24323372.54
106372013.05.13 00:21buy35660.011.550830.000000.00000
106382013.05.13 00:21modify35660.011.550831.545831.55583
106392013.05.13 02:55close35660.011.552881.545831.55583205.43323577.97
106402013.05.15 00:05buy35670.011.547790.000000.00000
106412013.05.15 00:05modify35670.011.547791.542791.55279
106422013.05.15 00:14close35670.011.548691.542791.5527990.18323668.15
106432013.05.15 00:40sell35680.011.549220.000000.00000
106442013.05.15 00:40modify35680.011.549221.554221.54422
106452013.05.15 07:30close35680.011.550351.554221.54422-113.28323554.87
106462013.05.16 00:00buy35690.011.547250.000000.00000
106472013.05.16 00:00modify35690.011.547251.542251.55225
106482013.05.16 08:17close35690.011.547261.542251.552251.00323555.87
106492013.05.17 00:00sell35700.011.556110.000000.00000
106502013.05.17 00:00modify35700.011.556111.561111.55111
106512013.05.17 00:36close35700.011.554841.561111.55111127.31323683.18
106522013.05.20 00:01sell35710.011.561780.000000.00000
106532013.05.20 00:01modify35710.011.561781.566781.55678
106542013.05.20 01:06close35710.011.559931.566781.55678185.46323868.64
106552013.05.20 01:20buy35720.011.559620.000000.00000
106562013.05.20 01:20modify35720.011.559621.554621.56462
106572013.05.20 01:41close35720.011.560531.554621.5646291.19323959.83
106582013.05.21 01:35sell35730.011.563380.000000.00000
106592013.05.21 01:35modify35730.011.563381.568381.55838
106602013.05.21 06:28close35730.011.563221.568381.5583816.04323975.87
106612013.05.27 00:00buy35740.011.559820.000000.00000
106622013.05.27 00:00modify35740.011.559821.554821.56482
106632013.05.27 03:07close35740.011.561371.554821.56482155.33324131.20
106642013.05.28 00:30sell35750.011.561660.000000.00000
106652013.05.28 00:30modify35750.011.561661.566661.55666
106662013.05.28 04:17close35750.011.561151.566661.5566651.12324182.32
106672013.05.29 00:05buy35760.011.563460.000000.00000
106682013.05.29 00:05modify35760.011.563461.558461.56846
106692013.05.29 00:23close35760.011.564081.558461.5684662.13324244.45
106702013.05.29 01:40buy35770.011.563120.000000.00000
106712013.05.29 01:40modify35770.011.563121.558121.56812
106722013.05.29 02:27close35770.011.564041.558121.5681292.19324336.64
106732013.05.31 01:45sell35780.011.569090.000000.00000
106742013.05.31 01:45modify35780.011.569091.574091.56409
106752013.05.31 08:10close35780.011.568791.574091.5640930.07324366.71
106762013.06.03 00:01sell35790.011.576680.000000.00000
106772013.06.03 00:01modify35790.011.576681.581681.57168
106782013.06.03 11:10s/l35790.011.581681.581681.57168-501.25323865.46
106792013.06.04 00:00buy35800.011.573820.000000.00000
106802013.06.04 00:00modify35800.011.573821.568821.57882
106812013.06.04 02:52close35800.011.575431.568821.57882161.34324026.80
106822013.06.05 00:10sell35810.011.583810.000000.00000
106832013.06.05 00:10modify35810.011.583811.588811.57881
106842013.06.05 06:55close35810.011.583291.588811.5788152.13324078.93
106852013.06.07 00:10sell35820.011.601160.000000.00000
106862013.06.07 00:10modify35820.011.601161.606161.59616
106872013.06.07 00:55buy35830.011.600460.000000.00000
106882013.06.07 00:55modify35830.011.600461.595461.60546
106892013.06.07 00:58close35830.011.601011.595461.6054655.11324134.04
106902013.06.07 07:51close35820.011.601911.606161.59616-75.19324058.85
106912013.06.10 00:05buy35840.011.585110.000000.00000
106922013.06.10 00:05modify35840.011.585111.580111.59011
106932013.06.10 00:13close35840.011.587401.580111.59011229.49324288.34
106942013.06.10 01:50buy35850.011.586330.000000.00000
106952013.06.10 01:50modify35850.011.586331.581331.59133
106962013.06.10 06:03close35850.011.585151.581331.59133-118.25324170.09
106972013.06.11 00:40sell35860.011.587420.000000.00000
106982013.06.11 00:40modify35860.011.587421.592421.58242
106992013.06.11 09:18close35860.011.587251.592421.5824217.04324187.13
107002013.06.12 00:00sell35870.011.593700.000000.00000
107012013.06.12 00:00modify35870.011.593701.598701.58870
107022013.06.12 01:45buy35880.011.592950.000000.00000
107032013.06.12 01:45modify35880.011.592951.587951.59795
107042013.06.12 02:29close35880.011.593501.587951.5979555.12324242.25
107052013.06.12 10:06s/l35870.011.598701.598701.58870-501.25323741.00
107062013.06.13 00:00sell35890.011.600770.000000.00000
107072013.06.13 00:00modify35890.011.600771.605771.59577
107082013.06.13 03:22close35890.011.599631.605771.59577114.28323855.28
107092013.06.17 00:00sell35900.011.600010.000000.00000
107102013.06.17 00:00modify35900.011.600011.605011.59501
107112013.06.17 03:04close35900.011.597101.605011.59501291.72324147.00
107122013.06.18 00:05sell35910.011.601030.000000.00000
107132013.06.18 00:05modify35910.011.601031.606031.59603
107142013.06.18 05:40close35910.011.600431.606031.5960360.15324207.15
107152013.06.19 00:15sell35920.011.597220.000000.00000
107162013.06.19 00:15modify35920.011.597221.602221.59222
107172013.06.19 10:08close35920.011.598121.602221.59222-90.22324116.93
107182013.06.20 00:15buy35930.011.589830.000000.00000
107192013.06.20 00:15modify35930.011.589831.584831.59483
107202013.06.20 09:00close35930.011.589761.584831.59483-7.01324109.92
107212013.06.21 00:00sell35940.011.610430.000000.00000
107222013.06.21 00:00modify35940.011.610431.615431.60543
107232013.06.21 03:30close35940.011.607271.615431.60543316.79324426.71
107242013.06.24 00:00buy35950.011.611480.000000.00000
107252013.06.24 00:00modify35950.011.611481.606481.61648
107262013.06.24 00:18close35950.011.612741.606481.61648126.26324552.97
107272013.06.24 01:15sell35960.011.613260.000000.00000
107282013.06.24 01:15modify35960.011.613261.618261.60826
107292013.06.24 02:53close35960.011.612141.618261.60826112.28324665.25
107302013.06.25 00:15sell35970.011.620890.000000.00000
107312013.06.25 00:15modify35970.011.620891.625891.61589
107322013.06.25 08:57close35970.011.622411.625891.61589-152.38324512.87
107332013.06.26 01:50buy35980.011.620070.000000.00000
107342013.06.26 01:50modify35980.011.620071.615071.62507
107352013.06.26 02:32close35980.011.621431.615071.62507136.29324649.16
107362013.06.27 00:00buy35990.011.603350.000000.00000
107372013.06.27 00:00modify35990.011.603351.598351.60835
107382013.06.27 11:30s/l35990.011.598351.598351.60835-501.06324148.10
107392013.06.28 02:25sell36000.011.599130.000000.00000
107402013.06.28 02:25modify36000.011.599131.604131.59413
107412013.06.28 05:46close36000.011.598961.604131.5941317.04324165.14
107422013.07.01 00:00sell36010.011.600570.000000.00000
107432013.07.01 00:00modify36010.011.600571.605571.59557
107442013.07.01 01:59close36010.011.598431.605571.59557214.53324379.67
107452013.07.01 02:00buy36020.011.598550.000000.00000
107462013.07.01 02:00modify36020.011.598551.593551.60355
107472013.07.01 02:02close36020.011.599251.593551.6035570.15324449.82
107482013.07.01 02:10sell36030.011.599660.000000.00000
107492013.07.01 02:10modify36030.011.599661.604661.59466
107502013.07.01 03:26close36030.011.598761.604661.5946690.23324540.05
107512013.07.04 00:00buy36040.011.604970.000000.00000
107522013.07.04 00:00modify36040.011.604971.599971.60997
107532013.07.04 08:40close36040.011.604311.599971.60997-66.14324473.91
107542013.07.05 00:00buy36050.011.584630.000000.00000
107552013.07.05 00:00modify36050.011.584631.579631.58963
107562013.07.05 00:17close36050.011.585891.579631.58963126.27324600.18
107572013.07.05 01:30buy36060.011.584640.000000.00000
107582013.07.05 01:30modify36060.011.584641.579641.58964
107592013.07.05 05:08close36060.011.584311.579641.58964-33.07324567.11
107602013.07.08 00:00buy36070.011.574280.000000.00000
107612013.07.08 00:00modify36070.011.574281.569281.57928
107622013.07.08 07:50close36070.011.573771.569281.57928-51.11324516.00
107632013.07.09 00:00buy36080.011.578240.000000.00000
107642013.07.09 00:00modify36080.011.578241.573241.58324
107652013.07.09 08:07close36080.011.577651.573241.58324-59.12324456.88
107662013.07.11 00:00sell36090.011.570250.000000.00000
107672013.07.11 00:00modify36090.011.570251.575251.56525
107682013.07.11 00:10close36090.011.568231.575251.56525202.50324659.38
107692013.07.11 00:15sell36100.011.570480.000000.00000
107702013.07.11 00:15modify36100.011.570481.575481.56548
107712013.07.11 00:20close36100.011.568271.575481.56548221.55324880.93
107722013.07.11 00:40sell36110.011.569960.000000.00000
107732013.07.11 00:40modify36110.011.569961.574961.56496
107742013.07.11 01:46s/l36110.011.574961.574961.56496-501.25324379.68
107752013.07.11 01:50sell36120.011.577790.000000.00000
107762013.07.11 01:50modify36120.011.577791.582791.57279
107772013.07.11 02:02t/p36120.011.572791.582791.57279501.25324880.93
107782013.07.11 02:05sell36130.011.573390.000000.00000
107792013.07.11 02:05modify36130.011.573391.578391.56839
107802013.07.11 04:14close36130.011.571431.578391.56839196.48325077.41
107812013.07.12 00:00buy36140.011.573790.000000.00000
107822013.07.12 00:00modify36140.011.573791.568791.57879
107832013.07.12 03:55close36140.011.574871.568791.57879108.23325185.64
107842013.07.15 00:30buy36150.011.569050.000000.00000
107852013.07.15 00:30modify36150.011.569051.564051.57405
107862013.07.15 04:45close36150.011.570111.564051.57405106.22325291.86
107872013.07.16 00:00sell36160.011.574040.000000.00000
107882013.07.16 00:00modify36160.011.574041.579041.56904
107892013.07.16 10:30close36160.011.576001.579041.56904-196.48325095.38
107902013.07.17 00:00sell36170.011.571580.000000.00000
107912013.07.17 00:00modify36170.011.571581.576581.56658
107922013.07.17 00:01close36170.011.570121.576581.56658146.36325241.74
107932013.07.17 00:15sell36180.011.571540.000000.00000
107942013.07.17 00:15modify36180.011.571541.576541.56654
107952013.07.17 02:07close36180.011.570691.576541.5665485.21325326.95
107962013.07.17 02:40buy36190.011.570360.000000.00000
107972013.07.17 02:40modify36190.011.570361.565361.57536
107982013.07.17 07:08close36190.011.570561.565361.5753620.04325346.99
107992013.07.18 00:00buy36200.011.582720.000000.00000
108002013.07.18 00:00modify36200.011.582721.577721.58772
108012013.07.18 05:31close36200.011.583401.577721.5877268.15325415.14
108022013.07.22 01:30buy36210.011.581710.000000.00000
108032013.07.22 01:30modify36210.011.581711.576711.58671
108042013.07.22 02:42close36210.011.582551.576711.5867184.18325499.32
108052013.07.24 00:00buy36220.011.580780.000000.00000
108062013.07.24 00:00modify36220.011.580781.575781.58578
108072013.07.24 03:44close36220.011.582251.575781.58578147.31325646.63
108082013.07.26 00:00sell36230.011.581650.000000.00000
108092013.07.26 00:00modify36230.011.581651.586651.57665
108102013.07.26 06:15close36230.011.581061.586651.5766559.15325705.78
108112013.07.29 00:45sell36240.011.581860.000000.00000
108122013.07.29 00:45modify36240.011.581861.586861.57686
108132013.07.29 01:18close36240.011.580891.586861.5768697.24325803.02
108142013.07.31 02:35buy36250.011.569360.000000.00000
108152013.07.31 02:35modify36250.011.569361.564361.57436
108162013.07.31 08:56close36250.011.568881.564361.57436-48.10325754.92
108172013.08.01 01:45buy36260.011.561460.000000.00000
108182013.08.01 01:45modify36260.011.561461.556461.56646
108192013.08.01 07:02close36260.011.560741.556461.56646-72.15325682.77
108202013.08.05 00:00sell36270.011.588440.000000.00000
108212013.08.05 00:00modify36270.011.588441.593441.58344
108222013.08.05 00:50buy36280.011.587770.000000.00000
108232013.08.05 00:50modify36280.011.587771.582771.59277
108242013.08.05 00:51close36280.011.587841.582771.592777.02325689.79
108252013.08.05 01:25buy36290.011.587620.000000.00000
108262013.08.05 01:25modify36290.011.587621.582621.59262
108272013.08.05 03:02close36290.011.587861.582621.5926224.05325713.84
108282013.08.05 03:25close36270.011.586741.593441.58344170.42325884.26
108292013.08.06 01:25buy36300.011.590130.000000.00000
108302013.08.06 01:25modify36300.011.590131.585131.59513
108312013.08.06 08:09close36300.011.589771.585131.59513-36.08325848.18
108322013.08.12 00:05buy36310.011.594380.000000.00000
108332013.08.12 00:05modify36310.011.594381.589381.59938
108342013.08.12 00:06close36310.011.596081.589381.59938170.36326018.54
108352013.08.12 01:50buy36320.011.594470.000000.00000
108362013.08.12 01:50modify36320.011.594471.589471.59947
108372013.08.12 02:51close36320.011.595651.589471.59947118.25326136.79
108382013.08.15 00:30sell36330.011.602960.000000.00000
108392013.08.15 00:30modify36330.011.602961.607961.59796
108402013.08.15 04:50close36330.011.602411.607961.5979655.14326191.93
108412013.08.22 00:10buy36340.011.639290.000000.00000
108422013.08.22 00:10modify36340.011.639291.634291.64429
108432013.08.22 00:12close36340.011.640031.634291.6442974.16326266.09
108442013.08.22 00:25sell36350.011.640420.000000.00000
108452013.08.22 00:25modify36350.011.640421.645421.63542
108462013.08.22 01:13close36350.011.639261.645421.63542116.29326382.38
108472013.08.22 01:15buy36360.011.638760.000000.00000
108482013.08.22 01:15modify36360.011.638761.633761.64376
108492013.08.22 03:22close36360.011.639211.633761.6437645.10326427.48
108502013.08.26 00:35sell36370.011.637210.000000.00000
108512013.08.26 00:35modify36370.011.637211.642211.63221
108522013.08.26 00:36close36370.011.636801.642211.6322141.10326468.58
108532013.08.26 00:40sell36380.011.637500.000000.00000
108542013.08.26 00:40modify36380.011.637501.642501.63250
108552013.08.26 01:05close36380.011.636851.642501.6325065.17326533.75
108562013.08.27 00:05buy36390.011.635250.000000.00000
108572013.08.27 00:05modify36390.011.635251.630251.64025
108582013.08.27 03:01close36390.011.636171.630251.6402592.20326625.95
108592013.08.28 00:05buy36400.011.628010.000000.00000
108602013.08.28 00:05modify36400.011.628011.623011.63301
108612013.08.28 01:32close36400.011.629561.623011.63301155.34326781.29
108622013.08.29 00:10sell36410.011.628110.000000.00000
108632013.08.29 00:10modify36410.011.628111.633111.62311
108642013.08.29 04:00close36410.011.628061.633111.623115.01326786.30
108652013.08.30 00:05sell36420.011.633160.000000.00000
108662013.08.30 00:05modify36420.011.633161.638161.62816
108672013.08.30 10:15close36420.011.633431.638161.62816-27.07326759.23
108682013.09.02 00:00sell36430.011.635410.000000.00000
108692013.09.02 00:00modify36430.011.635411.640411.63041
108702013.09.02 11:28s/l36430.011.640411.640411.63041-501.25326257.98
108712013.09.03 02:00sell36440.011.640330.000000.00000
108722013.09.03 02:00modify36440.011.640331.645331.63533
108732013.09.03 03:55close36440.011.639511.645331.6353382.20326340.18
108742013.09.05 02:15sell36450.011.640290.000000.00000
108752013.09.05 02:15modify36450.011.640291.645291.63529
108762013.09.05 03:19close36450.011.639271.645291.63529102.25326442.43
108772013.09.09 00:10sell36460.011.626950.000000.00000
108782013.09.09 00:10modify36460.011.626951.631951.62195
108792013.09.09 00:25close36460.011.625881.631951.62195107.27326549.70
108802013.09.09 00:30buy36470.011.625350.000000.00000
108812013.09.09 00:30modify36470.011.625351.620351.63035
108822013.09.09 01:02close36470.011.626421.620351.63035107.23326656.93
108832013.09.09 01:05sell36480.011.626740.000000.00000
108842013.09.09 01:05modify36480.011.626741.631741.62174
108852013.09.09 04:57close36480.011.626541.631741.6217420.05326676.98
108862013.09.10 00:20buy36490.011.627340.000000.00000
108872013.09.10 00:20modify36490.011.627341.622341.63234
108882013.09.10 09:07close36490.011.627541.622341.6323420.04326697.02
108892013.09.16 00:01sell36500.011.644000.000000.00000
108902013.09.16 00:01modify36500.011.644001.649001.63900
108912013.09.16 02:15buy36510.011.642290.000000.00000
108922013.09.16 02:15modify36510.011.642291.637291.64729
108932013.09.16 02:24close36510.011.642961.637291.6472967.14326764.16
108942013.09.16 09:05close36500.011.642841.649001.63900116.29326880.45
108952013.09.17 02:00buy36520.011.640150.000000.00000
108962013.09.17 02:00modify36520.011.640151.635151.64515
108972013.09.17 04:15close36520.011.641241.635151.64515109.24326989.69
108982013.09.19 00:00sell36530.011.649700.000000.00000
108992013.09.19 00:00modify36530.011.649701.654701.64470
109002013.09.19 04:29close36530.011.648281.654701.64470142.36327132.05
109012013.09.20 00:10sell36540.011.645300.000000.00000
109022013.09.20 00:10modify36540.011.645301.650301.64030
109032013.09.20 11:17s/l36540.011.650301.650301.64030-501.25326630.80
109042013.09.23 00:35buy36550.011.648320.000000.00000
109052013.09.23 00:35modify36550.011.648321.643321.65332
109062013.09.23 02:59close36550.011.649181.643321.6533286.18326716.98
109072013.09.24 00:05buy36560.011.649260.000000.00000
109082013.09.24 00:05modify36560.011.649261.644261.65426
109092013.09.24 11:48s/l36560.011.644261.644261.65426-501.07326215.91
109102013.09.26 00:00sell36570.011.658050.000000.00000
109112013.09.26 00:00modify36570.011.658051.663051.65305
109122013.09.26 09:09close36570.011.658381.663051.65305-33.08326182.83
109132013.09.30 00:00sell36580.011.665030.000000.00000
109142013.09.30 00:00modify36580.011.665031.670031.66003
109152013.09.30 06:57close36580.011.665491.670031.66003-46.11326136.72
109162013.10.01 00:00sell36590.011.668100.000000.00000
109172013.10.01 00:00modify36590.011.668101.673101.66310
109182013.10.01 05:40s/l36590.011.673101.673101.66310-501.24325635.48
109192013.10.02 00:00buy36600.011.671770.000000.00000
109202013.10.02 00:00modify36600.011.671771.666771.67677
109212013.10.02 02:25close36600.011.673211.666771.67677144.30325779.78
109222013.10.03 00:05sell36610.011.677040.000000.00000
109232013.10.03 00:05modify36610.011.677041.682041.67204
109242013.10.03 03:08close36610.011.676031.682041.67204101.25325881.03
109252013.10.07 01:05sell36620.011.651290.000000.00000
109262013.10.07 01:05modify36620.011.651291.656291.64629
109272013.10.07 01:07close36620.011.651011.656291.6462928.07325909.10
109282013.10.07 01:25sell36630.011.651260.000000.00000
109292013.10.07 01:25modify36630.011.651261.656261.64626
109302013.10.07 02:51close36630.011.651051.656261.6462621.05325930.15
109312013.10.08 02:40sell36640.011.660210.000000.00000
109322013.10.08 02:40modify36640.011.660211.665211.65521
109332013.10.08 07:29close36640.011.659591.665211.6552162.15325992.30
109342013.10.09 00:00sell36650.011.667090.000000.00000
109352013.10.09 00:00modify36650.011.667091.672091.66209
109362013.10.09 05:06close36650.011.666981.672091.6620911.03326003.33
109372013.10.11 00:20sell36660.011.660210.000000.00000
109382013.10.11 00:20modify36660.011.660211.665211.65521
109392013.10.11 06:40close36660.011.660931.665211.65521-72.18325931.15
109402013.10.14 00:00sell36670.011.655880.000000.00000
109412013.10.14 00:00modify36670.011.655881.660881.65088
109422013.10.14 09:50close36670.011.654751.660881.65088113.28326044.43
109432013.10.15 02:45buy36680.011.653310.000000.00000
109442013.10.15 02:45modify36680.011.653311.648311.65831
109452013.10.15 10:30close36680.011.652671.648311.65831-64.14325980.29
109462013.10.16 00:00sell36690.011.660500.000000.00000
109472013.10.16 00:00modify36690.011.660501.665501.65550
109482013.10.16 02:56close36690.011.658281.665501.65550222.55326202.84
109492013.10.17 00:05buy36700.011.646510.000000.00000
109502013.10.17 00:05modify36700.011.646511.641511.65151
109512013.10.17 04:41close36700.011.647601.641511.65151109.23326312.07
109522013.10.18 00:05sell36710.011.663470.000000.00000
109532013.10.18 00:05modify36710.011.663471.668471.65847
109542013.10.18 02:45buy36720.011.662810.000000.00000
109552013.10.18 02:45modify36720.011.662811.657811.66781
109562013.10.18 03:24close36710.011.662541.668471.6584793.23326405.30
109572013.10.18 09:05close36720.011.662991.657811.6678118.04326423.34
109582013.10.21 00:45sell36730.011.664710.000000.00000
109592013.10.21 00:45modify36730.011.664711.669711.65971
109602013.10.21 03:06close36730.011.663951.669711.6597176.19326499.53
109612013.10.22 02:15buy36740.011.662740.000000.00000
109622013.10.22 02:15modify36740.011.662741.657741.66774
109632013.10.22 14:15close36740.011.660921.657741.66774-182.39326317.14
109642013.10.24 00:00buy36750.011.677900.000000.00000
109652013.10.24 00:00modify36750.011.677901.672901.68290
109662013.10.24 04:04close36750.011.678471.672901.6829057.12326374.26
109672013.10.25 00:05buy36760.011.687570.000000.00000
109682013.10.25 00:05modify36760.011.687571.682571.69257
109692013.10.25 06:46close36760.011.687831.682571.6925726.06326400.32
109702013.10.28 01:40buy36770.011.688880.000000.00000
109712013.10.28 01:40modify36770.011.688881.683881.69388
109722013.10.28 09:43close36770.011.689141.683881.6938826.05326426.37
109732013.10.29 02:15buy36780.011.684160.000000.00000
109742013.10.29 02:15modify36780.011.684161.679161.68916
109752013.10.29 02:35s/l36780.011.679161.679161.68916-501.03325925.34
109762013.10.29 02:40buy36790.011.680770.000000.00000
109772013.10.29 02:40modify36790.011.680771.675771.68577
109782013.10.29 07:38close36790.011.682321.675771.68577155.32326080.66
109792013.10.30 00:45sell36800.011.679870.000000.00000
109802013.10.30 00:45modify36800.011.679871.684871.67487
109812013.10.30 03:08close36800.011.679021.684871.6748785.21326165.87
109822013.10.31 00:55buy36810.011.678860.000000.00000
109832013.10.31 00:55modify36810.011.678861.673861.68386
109842013.10.31 03:22close36810.011.680011.673861.68386115.24326281.11
109852013.11.01 02:25buy36820.011.672430.000000.00000
109862013.11.01 02:25modify36820.011.672431.667431.67743
109872013.11.01 08:17close36820.011.672161.667431.67743-27.05326254.06
109882013.11.04 00:01buy36830.011.658890.000000.00000
109892013.11.04 00:01modify36830.011.658891.653891.66389
109902013.11.04 04:26close36830.011.659921.653891.66389103.21326357.27
109912013.11.05 00:00sell36840.011.664150.000000.00000
109922013.11.05 00:00modify36840.011.664151.669151.65915
109932013.11.05 11:05s/l36840.011.669151.669151.65915-501.21325856.06
109942013.11.06 00:05buy36850.011.676800.000000.00000
109952013.11.06 00:05modify36850.011.676801.671801.68180
109962013.11.06 00:10close36850.011.677511.671801.6818071.14325927.20
109972013.11.08 00:00sell36860.011.683640.000000.00000
109982013.11.08 00:00modify36860.011.683641.688641.67864
109992013.11.08 02:20buy36870.011.681110.000000.00000
110002013.11.08 02:20modify36870.011.681111.676111.68611
110012013.11.08 02:37close36870.011.681701.676111.6861159.12325986.32
110022013.11.08 11:30close36860.011.682101.688641.67864154.37326140.69
110032013.11.11 00:00buy36880.011.677080.000000.00000
110042013.11.11 00:00modify36880.011.677081.672081.68208
110052013.11.11 05:57close36880.011.678031.672081.6820895.19326235.88
110062013.11.12 00:45buy36890.011.673560.000000.00000
110072013.11.12 00:45modify36890.011.673561.668561.67856
110082013.11.12 04:56close36890.011.674031.668561.6785647.09326282.97
110092013.11.13 01:00buy36900.011.667900.000000.00000
110102013.11.13 01:00modify36900.011.667901.662901.67290
110112013.11.13 07:58close36900.011.667151.662901.67290-75.16326207.81
110122013.11.14 00:00sell36910.011.678340.000000.00000
110132013.11.14 00:00modify36910.011.678341.683341.67334
110142013.11.14 00:30buy36920.011.676620.000000.00000
110152013.11.14 00:30modify36920.011.676621.671621.68162
110162013.11.14 00:50close36920.011.677231.671621.6816261.13326268.94
110172013.11.14 00:55buy36930.011.676540.000000.00000
110182013.11.14 00:55modify36930.011.676541.671541.68154
110192013.11.14 01:09close36930.011.677201.671541.6815466.14326335.08
110202013.11.14 01:31close36910.011.676261.683341.67334208.51326543.59
110212013.11.14 02:05buy36940.011.676210.000000.00000
110222013.11.14 02:05modify36940.011.676211.671211.68121
110232013.11.14 04:10close36940.011.677021.671211.6812181.16326624.75
110242013.11.15 00:00buy36950.011.680980.000000.00000
110252013.11.15 00:00modify36950.011.680981.675981.68598
110262013.11.15 04:12close36950.011.681811.675981.6859883.17326707.92
110272013.11.18 01:05buy36960.011.681940.000000.00000
110282013.11.18 01:05modify36960.011.681941.676941.68694
110292013.11.18 06:59close36960.011.682111.676941.6869417.04326724.96
110302013.11.19 01:50sell36970.011.680680.000000.00000
110312013.11.19 01:50modify36970.011.680681.685681.67568
110322013.11.19 05:49close36970.011.680271.685681.6756841.09326766.05
110332013.11.20 00:05buy36980.011.686210.000000.00000
110342013.11.20 00:05modify36980.011.686211.681211.69121
110352013.11.20 01:15close36980.011.687281.681211.69121107.22326873.27
110362013.11.22 00:00sell36990.011.703350.000000.00000
110372013.11.22 00:00modify36990.011.703351.708351.69835
110382013.11.22 01:50buy37000.011.702350.000000.00000
110392013.11.22 01:50modify37000.011.702351.697351.70735
110402013.11.22 01:51close37000.011.702171.697351.70735-18.04326855.23
110412013.11.22 02:00buy37010.011.701890.000000.00000
110422013.11.22 02:00modify37010.011.701891.696891.70689
110432013.11.22 02:11close37010.011.702211.696891.7068932.06326887.29
110442013.11.22 09:57s/l36990.011.708351.708351.69835-501.21326386.08
110452013.11.25 00:00sell37020.011.708290.000000.00000
110462013.11.25 00:00modify37020.011.708291.713291.70329
110472013.11.25 08:40s/l37020.011.713291.713291.70329-501.21325884.87
110482013.11.26 00:00buy37030.011.703090.000000.00000
110492013.11.26 00:00modify37030.011.703091.698091.70809
110502013.11.26 07:57close37030.011.702191.698091.70809-90.19325794.68
110512013.11.27 00:00sell37040.011.709030.000000.00000
110522013.11.27 00:00modify37040.011.709031.714031.70403
110532013.11.27 09:34close37040.011.710021.714031.70403-99.23325695.45
110542013.11.28 00:00sell37050.011.725170.000000.00000
110552013.11.28 00:00modify37050.011.725171.730171.72017
110562013.11.28 02:37close37050.011.724111.730171.72017106.26325801.71
110572013.11.28 02:40buy37060.011.723810.000000.00000
110582013.11.28 02:40modify37060.011.723811.718811.72881
110592013.11.28 04:09close37060.011.724631.718811.7288182.17325883.88
110602013.11.29 00:00buy37070.011.729160.000000.00000
110612013.11.29 00:00modify37070.011.729161.724161.73416
110622013.11.29 01:02close37070.011.729941.724161.7341678.17325962.05
110632013.12.02 00:00sell37080.011.738150.000000.00000
110642013.12.02 00:00modify37080.011.738151.743151.73315
110652013.12.02 02:39s/l37080.011.743151.743151.73315-501.21325460.84
110662013.12.02 02:40sell37090.011.744720.000000.00000
110672013.12.02 02:40modify37090.011.744721.749721.73972
110682013.12.02 09:02close37090.011.742411.749721.73972231.56325692.40
110692013.12.03 00:00sell37100.011.740540.000000.00000
110702013.12.03 00:00modify37100.011.740541.745541.73554
110712013.12.03 00:16close37100.011.739651.745541.7355489.21325781.61
110722013.12.03 01:45sell37110.011.740710.000000.00000
110732013.12.03 01:45modify37110.011.740711.745711.73571
110742013.12.03 03:14close37110.011.739921.745711.7357179.19325860.80
110752013.12.04 00:05buy37120.011.744960.000000.00000
110762013.12.04 00:05modify37120.011.744961.739961.74996
110772013.12.04 07:58close37120.011.744311.739961.74996-65.14325795.66
110782013.12.05 00:10buy37130.011.749240.000000.00000
110792013.12.05 00:10modify37130.011.749241.744241.75424
110802013.12.05 04:40close37130.011.748401.744241.75424-84.17325711.49
110812013.12.06 00:00sell37140.011.739940.000000.00000
110822013.12.06 00:00modify37140.011.739941.744941.73494
110832013.12.06 00:16close37140.011.738971.744941.7349497.24325808.73
110842013.12.06 00:50sell37150.011.740140.000000.00000
110852013.12.06 00:50modify37150.011.740141.745141.73514
110862013.12.06 01:34close37150.011.739021.745141.73514112.27325921.00
110872013.12.06 01:35buy37160.011.738570.000000.00000
110882013.12.06 01:35modify37160.011.738571.733571.74357
110892013.12.06 02:13close37160.011.739481.733571.7435791.19326012.19
110902013.12.06 02:20sell37170.011.740380.000000.00000
110912013.12.06 02:20modify37170.011.740381.745381.73538
110922013.12.06 04:11close37170.011.739831.745381.7353855.13326067.32
110932013.12.09 01:55buy37180.011.739590.000000.00000
110942013.12.09 01:55modify37180.011.739591.734591.74459
110952013.12.09 04:52close37180.011.740491.734591.7445990.19326157.51
110962013.12.10 00:00buy37190.011.745710.000000.00000
110972013.12.10 00:00modify37190.011.745711.740711.75071
110982013.12.10 02:41close37190.011.746991.740711.75071128.27326285.78
110992013.12.11 02:00sell37200.011.745080.000000.00000
111002013.12.11 02:00modify37200.011.745081.750081.74008
111012013.12.11 02:51close37200.011.744161.750081.7400892.22326378.00
111022013.12.12 00:00buy37210.011.733810.000000.00000
111032013.12.12 00:00modify37210.011.733811.728811.73881
111042013.12.12 09:16close37210.011.733181.728811.73881-63.14326314.86
111052013.12.13 00:50sell37220.011.739900.000000.00000
111062013.12.13 00:50modify37220.011.739901.744901.73490
111072013.12.13 02:00close37220.011.738571.744901.73490133.33326448.19
111082013.12.13 02:05buy37230.011.738560.000000.00000
111092013.12.13 02:05modify37230.011.738561.733561.74356
111102013.12.13 03:31close37230.011.739221.733561.7435666.14326514.33
111112013.12.16 02:20buy37240.011.725220.000000.00000
111122013.12.16 02:20modify37240.011.725221.720221.73022
111132013.12.16 05:14close37240.011.726051.720221.7302283.17326597.50
111142013.12.18 00:05buy37250.011.724530.000000.00000
111152013.12.18 00:05modify37250.011.724531.719531.72953
111162013.12.18 01:38close37250.011.725551.719531.72953102.21326699.71
111172013.12.19 00:00sell37260.011.753560.000000.00000
111182013.12.19 00:00modify37260.011.753561.758561.74856
111192013.12.19 10:08close37260.011.754611.758561.74856-105.26326594.45
111202013.12.20 00:00buy37270.011.745610.000000.00000
111212013.12.20 00:00modify37270.011.745611.740611.75061
111222013.12.20 02:02close37270.011.746651.740611.75061104.21326698.66
111232013.12.23 00:05buy37280.011.738080.000000.00000
111242013.12.23 00:05modify37280.011.738081.733081.74308
111252013.12.23 02:46close37280.011.739471.733081.74308139.29326837.95
111262013.12.24 00:10sell37290.011.735520.000000.00000
111272013.12.24 00:10modify37290.011.735521.740521.73052
111282013.12.24 00:23close37290.011.734141.740521.73052138.34326976.29
111292013.12.24 00:25sell37300.011.735580.000000.00000
111302013.12.24 00:25modify37300.011.735581.740581.73058
111312013.12.24 03:18close37300.011.734771.740581.7305881.20327057.49
111322013.12.27 02:35sell37310.011.748180.000000.00000
111332013.12.27 02:35modify37310.011.748181.753181.74318
111342013.12.27 05:33close37310.011.747411.753181.7431877.19327134.68
111352013.12.30 00:00buy37320.011.762700.000000.00000
111362013.12.30 00:00modify37320.011.762701.757701.76770
111372013.12.30 00:10close37320.011.763881.757701.76770118.25327252.93
111382013.12.30 00:20buy37330.011.762710.000000.00000
111392013.12.30 00:20modify37330.011.762711.757711.76771
111402013.12.30 00:31close37330.011.764041.757711.76771133.28327386.21
111412013.12.30 00:40sell37340.011.764220.000000.00000
111422013.12.30 00:40modify37340.011.764221.769221.75922
111432013.12.30 04:58close37340.011.764661.769221.75922-44.11327342.10
111442013.12.31 00:10buy37350.011.755400.000000.00000
111452013.12.31 00:10modify37350.011.755401.750401.76040
111462013.12.31 04:04close37350.011.756581.750401.76040118.25327460.35
111472014.01.03 00:00sell37360.011.755130.000000.00000
111482014.01.03 00:00modify37360.011.755131.760131.75013
111492014.01.03 04:09close37360.011.753421.760131.75013171.41327631.76
111502014.01.06 00:00buy37370.011.744020.000000.00000
111512014.01.06 00:00modify37370.011.744021.739021.74902
111522014.01.06 00:25close37370.011.744751.739021.7490273.15327704.91
111532014.01.06 00:40buy37380.011.743910.000000.00000
111542014.01.06 00:40modify37380.011.743911.738911.74891
111552014.01.06 00:59close37380.011.744721.738911.7489181.17327786.08
111562014.01.06 01:00sell37390.011.745260.000000.00000
111572014.01.06 01:00modify37390.011.745261.750261.74026
111582014.01.06 01:09close37390.011.744111.750261.74026115.28327901.36
111592014.01.06 01:35sell37400.011.745610.000000.00000
111602014.01.06 01:35modify37400.011.745611.750611.74061
111612014.01.06 02:07close37400.011.744191.750611.74061142.35328043.71
111622014.01.06 02:30buy37410.011.744000.000000.00000
111632014.01.06 02:30modify37410.011.744001.739001.74900
111642014.01.06 03:31s/l37410.011.739001.739001.74900-501.04327542.67
111652014.01.07 00:30sell37420.011.748360.000000.00000
111662014.01.07 00:30modify37420.011.748361.753361.74336
111672014.01.07 03:13close37420.011.748311.753361.743365.01327547.68
111682014.01.08 00:30buy37430.011.764860.000000.00000
111692014.01.08 00:30modify37430.011.764861.759861.76986
111702014.01.08 00:38close37430.011.765501.759861.7698664.13327611.81
111712014.01.08 02:00sell37440.011.766670.000000.00000
111722014.01.08 02:00modify37440.011.766671.771671.76167
111732014.01.08 06:50s/l37440.011.771671.771671.76167-501.21327110.60
111742014.01.09 00:00sell37450.011.779410.000000.00000
111752014.01.09 00:00modify37450.011.779411.784411.77441
111762014.01.09 07:53s/l37450.011.784411.784411.77441-501.21326609.39
111772014.01.10 00:00buy37460.011.786720.000000.00000
111782014.01.10 00:00modify37460.011.786721.781721.79172
111792014.01.10 02:19close37460.011.787411.781721.7917269.15326678.54
111802014.01.13 00:00sell37470.011.797760.000000.00000
111812014.01.13 00:00modify37470.011.797761.802761.79276
111822014.01.13 04:09close37470.011.797061.802761.7927670.17326748.71
111832014.01.14 00:45sell37480.011.780880.000000.00000
111842014.01.14 00:45modify37480.011.780881.785881.77588
111852014.01.14 05:52close37480.011.782791.785881.77588-191.47326557.24
111862014.01.15 00:00buy37490.011.799170.000000.00000
111872014.01.15 00:00modify37490.011.799171.794171.80417
111882014.01.15 00:02close37490.011.799581.794171.8041741.08326598.32
111892014.01.15 00:15sell37500.011.799900.000000.00000
111902014.01.15 00:15modify37500.011.799901.804901.79490
111912014.01.15 02:15buy37510.011.798940.000000.00000
111922014.01.15 02:15modify37510.011.798941.793941.80394
111932014.01.15 03:03close37510.011.799661.793941.8039472.15326670.47
111942014.01.15 08:24close37500.011.800651.804901.79490-75.18326595.29
111952014.01.16 00:00buy37520.011.789710.000000.00000
111962014.01.16 00:00modify37520.011.789711.784711.79471
111972014.01.16 01:34close37520.011.791581.784711.79471187.39326782.68
111982014.01.17 00:25sell37530.011.787440.000000.00000
111992014.01.17 00:25modify37530.011.787441.792441.78244
112002014.01.17 02:01close37530.011.786561.792441.7824488.21326870.89
112012014.01.17 02:05buy37540.011.786540.000000.00000
112022014.01.17 02:05modify37540.011.786541.781541.79154
112032014.01.17 05:14close37540.011.786511.781541.79154-3.01326867.88
112042014.01.20 00:30buy37550.011.799610.000000.00000
112052014.01.20 00:30modify37550.011.799611.794611.80461
112062014.01.20 01:14close37550.011.800681.794611.80461107.22326975.10
112072014.01.20 02:20buy37560.011.799130.000000.00000
112082014.01.20 02:20modify37560.011.799131.794131.80413
112092014.01.20 04:08s/l37560.011.794131.794131.80413-501.05326474.05
112102014.01.21 00:00buy37570.011.797890.000000.00000
112112014.01.21 00:00modify37570.011.797891.792891.80289
112122014.01.21 01:23close37570.011.799801.792891.80289191.40326665.45
112132014.01.21 02:15sell37580.011.800090.000000.00000
112142014.01.21 02:15modify37580.011.800091.805091.79509
112152014.01.21 03:02close37580.011.799251.805091.7950984.20326749.65
112162014.01.22 00:00buy37590.011.806800.000000.00000
112172014.01.22 00:00modify37590.011.806801.801801.81180
112182014.01.22 02:09close37590.011.807601.801801.8118080.17326829.82
112192014.01.22 02:15sell37600.011.808080.000000.00000
112202014.01.22 02:15modify37600.011.808081.813081.80308
112212014.01.22 02:30close37600.011.806981.813081.80308110.27326940.09
112222014.01.22 02:40sell37610.011.808170.000000.00000
112232014.01.22 02:40modify37610.011.808171.813171.80317
112242014.01.22 02:55close37610.011.807081.813171.80317109.27327049.36
112252014.01.23 00:00sell37620.011.837180.000000.00000
112262014.01.23 00:00modify37620.011.837181.842181.83218
112272014.01.23 03:39s/l37620.011.842181.842181.83218-501.21326548.15
112282014.01.24 00:00buy37630.011.846920.000000.00000
112292014.01.24 00:00modify37630.011.846921.841921.85192
112302014.01.24 01:41close37630.011.848031.841921.85192111.23326659.38
112312014.01.24 02:20buy37640.011.846680.000000.00000
112322014.01.24 02:20modify37640.011.846681.841681.85168
112332014.01.24 06:47close37640.011.847421.841681.8516874.15326733.53
112342014.01.27 00:05buy37650.011.825170.000000.00000
112352014.01.27 00:05modify37650.011.825171.820171.83017
112362014.01.27 02:11close37650.011.825601.820171.8301743.09326776.62
112372014.01.27 02:15sell37660.011.825930.000000.00000
112382014.01.27 02:15modify37660.011.825931.830931.82093
112392014.01.27 02:28close37660.011.825591.830931.8209334.09326810.71
112402014.01.27 02:40buy37670.011.823930.000000.00000
112412014.01.27 02:40modify37670.011.823931.818931.82893
112422014.01.27 03:48close37670.011.825181.818931.82893125.26326935.97
112432014.01.28 00:00sell37680.011.842930.000000.00000
112442014.01.28 00:00modify37680.011.842931.847931.83793
112452014.01.28 02:05buy37690.011.841030.000000.00000
112462014.01.28 02:05modify37690.011.841031.836031.84603
112472014.01.28 02:27close37690.011.841381.836031.8460335.07326971.04
112482014.01.28 09:01close37680.011.842281.847931.8379365.16327036.20
112492014.01.29 00:05buy37700.011.845310.000000.00000
112502014.01.29 00:05modify37700.011.845311.840311.85031
112512014.01.29 03:49close37700.011.847351.840311.85031204.43327240.63
112522014.01.30 00:00sell37710.011.849710.000000.00000
112532014.01.30 00:00modify37710.011.849711.854711.84471
112542014.01.30 09:01close37710.011.851711.854711.84471-200.48327040.15
112552014.01.31 00:00buy37720.011.839200.000000.00000
112562014.01.31 00:00modify37720.011.839201.834201.84420
112572014.01.31 00:58close37720.011.840951.834201.84420175.37327215.52
112582014.01.31 02:30buy37730.011.839680.000000.00000
112592014.01.31 02:30modify37730.011.839681.834681.84468
112602014.01.31 03:03close37730.011.840821.834681.84468114.24327329.76
112612014.02.03 00:00buy37740.011.824950.000000.00000
112622014.02.03 00:00modify37740.011.824951.819951.82995
112632014.02.03 02:36close37740.011.828871.819951.82995392.82327722.58
112642014.02.04 00:00sell37750.011.812140.000000.00000
112652014.02.04 00:00modify37750.011.812141.817141.80714
112662014.02.04 03:03close37750.011.810221.817141.80714192.47327915.05
112672014.02.05 00:00sell37760.011.808700.000000.00000
112682014.02.05 00:00modify37760.011.808701.813701.80370
112692014.02.05 07:15close37760.011.809921.813701.80370-122.29327792.76
112702014.02.06 00:10buy37770.011.806570.000000.00000
112712014.02.06 00:10modify37770.011.806571.801571.81157
112722014.02.06 01:07close37770.011.807321.801571.8115775.16327867.92
112732014.02.06 01:35sell37780.011.807780.000000.00000
112742014.02.06 01:35modify37780.011.807781.812781.80278
112752014.02.06 02:30close37780.011.806941.812781.8027884.20327952.12
112762014.02.06 02:35buy37790.011.806800.000000.00000
112772014.02.06 02:35modify37790.011.806801.801801.81180
112782014.02.06 08:54close37790.011.804741.801801.81180-206.43327745.69
112792014.02.07 02:35buy37800.011.805980.000000.00000
112802014.02.07 02:35modify37800.011.805981.800981.81098
112812014.02.07 03:03close37800.011.807021.800981.81098104.22327849.91
112822014.02.10 00:00buy37810.011.809850.000000.00000
112832014.02.10 00:00modify37810.011.809851.804851.81485
112842014.02.10 00:04close37810.011.810311.804851.8148546.09327896.00
112852014.02.10 00:20sell37820.011.810780.000000.00000
112862014.02.10 00:20modify37820.011.810781.815781.80578
112872014.02.10 02:26close37820.011.809891.815781.8057889.22327985.22
112882014.02.11 01:35sell37830.011.813700.000000.00000
112892014.02.11 01:35modify37830.011.813701.818701.80870
112902014.02.11 02:28s/l37830.011.818701.818701.80870-501.20327484.02
112912014.02.11 02:30sell37840.011.819160.000000.00000
112922014.02.11 02:30modify37840.011.819161.824161.81416
112932014.02.11 09:17close37840.011.817911.824161.81416125.30327609.32
112942014.02.12 00:00buy37850.011.810550.000000.00000
112952014.02.12 00:00modify37850.011.810551.805551.81555
112962014.02.12 02:54close37850.011.811941.805551.81555139.29327748.61
112972014.02.13 00:00sell37860.011.825500.000000.00000
112982014.02.13 00:00modify37860.011.825501.830501.82050
112992014.02.13 02:25buy37870.011.824950.000000.00000
113002014.02.13 02:25modify37870.011.824951.819951.82995
113012014.02.13 02:30close37870.011.825671.819951.8299572.15327820.76
113022014.02.13 04:52s/l37860.011.830501.830501.82050-501.20327319.56
113032014.02.14 00:05sell37880.011.828790.000000.00000
113042014.02.14 00:05modify37880.011.828791.833791.82379
113052014.02.14 02:24close37880.011.827891.833791.8237990.22327409.78
113062014.02.14 02:25buy37890.011.827790.000000.00000
113072014.02.14 02:25modify37890.011.827791.822791.83279
113082014.02.14 07:27s/l37890.011.822791.822791.83279-501.03326908.75
113092014.02.17 00:00sell37900.011.841800.000000.00000
113102014.02.17 00:00modify37900.011.841801.846801.83680
113112014.02.17 00:40buy37910.011.838850.000000.00000
113122014.02.17 00:40modify37910.011.838851.833851.84385
113132014.02.17 00:58close37910.011.838841.833851.84385-1.00326907.75
113142014.02.17 01:20buy37920.011.838050.000000.00000
113152014.02.17 01:20modify37920.011.838051.833051.84305
113162014.02.17 01:56close37920.011.838871.833051.8430582.17326989.92
113172014.02.17 09:00close37900.011.840881.846801.8368092.22327082.14
113182014.02.18 00:55buy37930.011.831130.000000.00000
113192014.02.18 00:55modify37930.011.831131.826131.83613
113202014.02.18 01:34close37930.011.832061.826131.8361393.19327175.33
113212014.02.18 01:35sell37940.011.832440.000000.00000
113222014.02.18 01:35modify37940.011.832441.837441.82744
113232014.02.18 02:01close37940.011.831511.837441.8274493.23327268.56
113242014.02.18 02:05buy37950.011.830950.000000.00000
113252014.02.18 02:05modify37950.011.830951.825951.83595
113262014.02.18 04:12close37950.011.831511.825951.8359556.12327324.68
113272014.02.19 02:15sell37960.011.828100.000000.00000
113282014.02.19 02:15modify37960.011.828101.833101.82310
113292014.02.19 03:09close37960.011.827011.833101.82310109.26327433.94
113302014.02.20 00:00sell37970.011.847550.000000.00000
113312014.02.20 00:00modify37970.011.847551.852551.84255
113322014.02.20 00:25buy37980.011.847300.000000.00000
113332014.02.20 00:25modify37980.011.847301.842301.85230
113342014.02.20 00:31close37980.011.847361.842301.852306.01327439.95
113352014.02.20 00:40buy37990.011.846650.000000.00000
113362014.02.20 00:40modify37990.011.846651.841651.85165
113372014.02.20 00:57close37990.011.847361.841651.8516571.15327511.10
113382014.02.20 01:05buy38000.011.846490.000000.00000
113392014.02.20 01:05modify38000.011.846491.841491.85149
113402014.02.20 02:13close38000.011.847271.841491.8514978.16327589.26
113412014.02.20 03:31close37970.011.846251.852551.84255130.31327719.57
113422014.02.21 00:10buy38010.011.847620.000000.00000
113432014.02.21 00:10modify38010.011.847621.842621.85262
113442014.02.21 01:23close38010.011.848531.842621.8526291.19327810.76
113452014.02.21 01:40sell38020.011.849370.000000.00000
113462014.02.21 01:40modify38020.011.849371.854371.84437
113472014.02.21 07:35close38020.011.850911.854371.84437-154.37327656.39
113482014.02.24 00:00buy38030.011.846210.000000.00000
113492014.02.24 00:00modify38030.011.846211.841211.85121
113502014.02.24 03:17close38030.011.849271.841211.85121306.63327963.02
113512014.02.25 00:00buy38040.011.842000.000000.00000
113522014.02.25 00:00modify38040.011.842001.837001.84700
113532014.02.25 02:31close38040.011.842781.837001.8470078.16328041.18
113542014.02.26 01:40sell38050.011.849290.000000.00000
113552014.02.26 01:40modify38050.011.849291.854291.84429
113562014.02.26 01:55close38050.011.848291.854291.84429100.24328141.42
113572014.02.26 02:25sell38060.011.849340.000000.00000
113582014.02.26 02:25modify38060.011.849341.854341.84434
113592014.02.26 06:52close38060.011.848991.854341.8443435.08328176.50
113602014.02.27 00:00sell38070.011.854690.000000.00000
113612014.02.27 00:00modify38070.011.854691.859691.84969
113622014.02.27 02:35buy38080.011.854490.000000.00000
113632014.02.27 02:35modify38080.011.854491.849491.85949
113642014.02.27 02:36close38080.011.854991.849491.8594950.10328226.60
113652014.02.27 02:41close38070.011.853711.859691.8496998.23328324.83
113662014.02.28 00:00buy38090.011.855750.000000.00000
113672014.02.28 00:00modify38090.011.855751.850751.86075
113682014.02.28 05:29close38090.011.856551.850751.8607580.16328404.99
113692014.03.03 00:00buy38100.011.851640.000000.00000
113702014.03.03 00:00modify38100.011.851641.846641.85664
113712014.03.03 00:06close38100.011.853251.846641.85664161.33328566.32
113722014.03.03 01:00sell38110.011.854320.000000.00000
113732014.03.03 01:00modify38110.011.854321.859321.84932
113742014.03.03 01:24close38110.011.852901.859321.84932142.34328708.66
113752014.03.03 01:35buy38120.011.852440.000000.00000
113762014.03.03 01:35modify38120.011.852441.847441.85744
113772014.03.03 06:15close38120.011.851571.847441.85744-87.18328621.48
113782014.03.05 00:00buy38130.011.848210.000000.00000
113792014.03.05 00:00modify38130.011.848211.843211.85321
113802014.03.05 05:01close38130.011.848121.843211.85321-9.02328612.46
113812014.03.06 00:00buy38140.011.843900.000000.00000
113822014.03.06 00:00modify38140.011.843901.838901.84890
113832014.03.06 04:11close38140.011.845171.838901.84890127.27328739.73
113842014.03.07 00:00buy38150.011.838850.000000.00000
113852014.03.07 00:00modify38150.011.838851.833851.84385
113862014.03.07 02:14close38150.011.839551.833851.8438570.15328809.88
113872014.03.10 01:50sell38160.011.855240.000000.00000
113882014.03.10 01:50modify38160.011.855241.860241.85024
113892014.03.10 03:20s/l38160.011.860241.860241.85024-501.20328308.68
113902014.03.11 00:00sell38170.011.848520.000000.00000
113912014.03.11 00:00modify38170.011.848521.853521.84352
113922014.03.11 07:28close38170.011.849191.853521.84352-67.16328241.52
113932014.03.12 01:05sell38180.011.846170.000000.00000
113942014.03.12 01:05modify38180.011.846171.851171.84117
113952014.03.12 09:38close38180.011.846621.851171.84117-45.11328196.41
113962014.03.13 01:05sell38190.011.848570.000000.00000
113972014.03.13 01:05modify38190.011.848571.853571.84357
113982014.03.13 02:06close38190.011.847461.853571.84357111.27328307.68
113992014.03.13 02:10buy38200.011.846860.000000.00000
114002014.03.13 02:10modify38200.011.846861.841861.85186
114012014.03.13 06:30close38200.011.846461.841861.85186-40.08328267.60
114022014.03.14 00:40sell38210.011.840820.000000.00000
114032014.03.14 00:40modify38210.011.840821.845821.83582
114042014.03.14 02:08close38210.011.840231.845821.8358259.15328326.75
114052014.03.14 02:10buy38220.011.839970.000000.00000
114062014.03.14 02:10modify38220.011.839971.834971.84497
114072014.03.14 02:35close38220.011.840791.834971.8449782.17328408.92
114082014.03.17 00:00sell38230.011.845960.000000.00000
114092014.03.17 00:00modify38230.011.845961.850961.84096
114102014.03.17 00:55buy38240.011.846100.000000.00000
114112014.03.17 00:55modify38240.011.846101.841101.85110
114122014.03.17 01:13close38240.011.846151.841101.851105.01328413.93
114132014.03.17 02:05buy38250.011.845850.000000.00000
114142014.03.17 02:05modify38250.011.845851.840851.85085
114152014.03.17 02:13close38250.011.846401.840851.8508555.11328469.04
114162014.03.17 02:25buy38260.011.845640.000000.00000
114172014.03.17 02:25modify38260.011.845641.840641.85064
114182014.03.17 02:52close38230.011.845351.850961.8409661.14328530.18
114192014.03.17 03:44close38260.011.846201.840641.8506456.12328586.30
114202014.03.18 00:20sell38270.011.839970.000000.00000
114212014.03.18 00:20modify38270.011.839971.844971.83497
114222014.03.18 02:01close38270.011.839401.844971.8349757.13328643.43
114232014.03.18 02:05buy38280.011.839030.000000.00000
114242014.03.18 02:05modify38280.011.839031.834031.84403
114252014.03.18 03:50close38280.011.839861.834031.8440383.17328726.60
114262014.03.19 00:00sell38290.011.847590.000000.00000
114272014.03.19 00:00modify38290.011.847591.852591.84259
114282014.03.19 01:45buy38300.011.846790.000000.00000
114292014.03.19 01:45modify38300.011.846791.841791.85179
114302014.03.19 02:06close38300.011.846861.841791.851797.01328733.61
114312014.03.19 04:39close38290.011.845951.852591.84259164.39328898.00
114322014.03.20 01:45sell38310.011.859420.000000.00000
114332014.03.20 01:45modify38310.011.859421.864421.85442
114342014.03.20 07:49close38310.011.859511.864421.85442-9.02328888.98
114352014.03.21 02:45sell38320.011.856340.000000.00000
114362014.03.21 02:45modify38320.011.856341.861341.85134
114372014.03.21 05:55close38320.011.855741.861341.8513460.15328949.13
114382014.03.24 00:20buy38330.011.848760.000000.00000
114392014.03.24 00:20modify38330.011.848761.843761.85376
114402014.03.24 00:37close38330.011.849811.843761.85376105.22329054.35
114412014.03.24 00:50sell38340.011.850160.000000.00000
114422014.03.24 00:50modify38340.011.850161.855161.84516
114432014.03.24 04:20close38340.011.850511.855161.84516-35.08329019.27
114442014.03.25 00:35buy38350.011.845820.000000.00000
114452014.03.25 00:35modify38350.011.845821.840821.85082
114462014.03.25 02:48close38350.011.847151.840821.85082133.27329152.54
114472014.03.26 02:05buy38360.011.844770.000000.00000
114482014.03.26 02:05modify38360.011.844771.839771.84977
114492014.03.26 09:52close38360.011.843461.839771.84977-131.27329021.27
114502014.03.27 00:35buy38370.011.839900.000000.00000
114512014.03.27 00:35modify38370.011.839901.834901.84490
114522014.03.27 05:23close38370.011.839691.834901.84490-21.04329000.23
114532014.03.28 00:00buy38380.011.831800.000000.00000
114542014.03.28 00:00modify38380.011.831801.826801.83680
114552014.03.28 10:00close38380.011.830281.826801.83680-152.31328847.92
114562014.03.31 00:00sell38390.011.841770.000000.00000
114572014.03.31 00:00modify38390.011.841771.846771.83677
114582014.03.31 00:55buy38400.011.839730.000000.00000
114592014.03.31 00:55modify38400.011.839731.834731.84473
114602014.03.31 01:05close38390.011.839491.846771.83677228.54329076.46
114612014.03.31 06:53close38400.011.838991.834731.84473-74.15329002.31
114622014.04.01 00:00buy38410.011.840820.000000.00000
114632014.04.01 00:00modify38410.011.840821.835821.84582
114642014.04.01 00:39close38410.011.841691.835821.8458287.18329089.49
114652014.04.01 01:50sell38420.011.842160.000000.00000
114662014.04.01 01:50modify38420.011.842161.847161.83716
114672014.04.01 03:48close38420.011.841071.847161.83716109.26329198.75
114682014.04.02 00:00buy38430.011.833160.000000.00000
114692014.04.02 00:00modify38430.011.833161.828161.83816
114702014.04.02 03:58close38430.011.834471.828161.83816131.28329330.03
114712014.04.03 01:20buy38440.011.833230.000000.00000
114722014.04.03 01:20modify38440.011.833231.828231.83823
114732014.04.03 03:39close38440.011.834041.828231.8382381.17329411.20
114742014.04.04 01:10sell38450.011.831790.000000.00000
114752014.04.04 01:10modify38450.011.831791.836791.82679
114762014.04.04 03:03close38450.011.830871.836791.8267992.22329503.42
114772014.04.07 00:00buy38460.011.818330.000000.00000
114782014.04.07 00:00modify38460.011.818331.813331.82333
114792014.04.07 01:58close38460.011.820521.813331.82333219.46329722.88
114802014.04.10 00:00sell38470.011.826480.000000.00000
114812014.04.10 00:00modify38470.011.826481.831481.82148
114822014.04.10 09:07close38470.011.828751.831481.82148-227.54329495.34
114832014.04.11 00:00sell38480.011.835170.000000.00000
114842014.04.11 00:00modify38480.011.835171.840171.83017
114852014.04.11 02:45buy38490.011.833380.000000.00000
114862014.04.11 02:45modify38490.011.833381.828381.83838
114872014.04.11 03:10close38490.011.834221.828381.8383884.17329579.51
114882014.04.11 05:50close38480.011.833451.840171.83017172.42329751.93
114892014.04.14 00:00buy38500.011.835120.000000.00000
114902014.04.14 00:00modify38500.011.835121.830121.84012
114912014.04.14 00:03close38500.011.836501.830121.84012138.29329890.22
114922014.04.14 00:15buy38510.011.836150.000000.00000
114932014.04.14 00:15modify38510.011.836151.831151.84115
114942014.04.14 00:35close38510.011.836441.831151.8411529.06329919.28
114952014.04.14 01:10buy38520.011.835780.000000.00000
114962014.04.14 01:10modify38520.011.835781.830781.84078
114972014.04.14 01:35close38520.011.836521.830781.8407874.15329993.43
114982014.04.14 01:50buy38530.011.835270.000000.00000
114992014.04.14 01:50modify38530.011.835271.830271.84027
115002014.04.14 03:26close38530.011.836381.830271.84027111.23330104.66
115012014.04.17 00:00buy38540.011.849410.000000.00000
115022014.04.17 00:00modify38540.011.849411.844411.85441
115032014.04.17 00:11close38540.011.849961.844411.8544155.11330159.77
115042014.04.18 00:00buy38550.011.847700.000000.00000
115052014.04.18 00:00modify38550.011.847701.842701.85270
115062014.04.18 05:39close38550.011.848141.842701.8527044.09330203.86
115072014.04.21 00:15sell38560.011.851450.000000.00000
115082014.04.21 00:15modify38560.011.851451.856451.84645
115092014.04.21 02:54close38560.011.850471.856451.8464598.24330302.10
115102014.04.22 00:00buy38570.011.848360.000000.00000
115112014.04.22 00:00modify38570.011.848361.843361.85336
115122014.04.22 02:51close38570.011.850091.843361.85336173.36330475.46
115132014.04.28 02:00buy38580.011.853100.000000.00000
115142014.04.28 02:00modify38580.011.853101.848101.85810
115152014.04.28 02:58close38580.011.854281.848101.85810118.24330593.70
115162014.04.30 00:00buy38590.011.841590.000000.00000
115172014.04.30 00:00modify38590.011.841591.836591.84659
115182014.04.30 05:47close38590.011.842791.836591.84659120.24330713.94
115192014.05.01 00:25sell38600.011.849340.000000.00000
115202014.05.01 00:25modify38600.011.849341.854341.84434
115212014.05.01 11:06close38600.011.851371.854341.84434-203.49330510.45
115222014.05.02 00:05buy38610.011.850760.000000.00000
115232014.05.02 00:05modify38610.011.850761.845761.85576
115242014.05.02 02:15close38610.011.852011.845761.85576125.25330635.70
115252014.05.05 00:00sell38620.011.852820.000000.00000
115262014.05.05 00:00modify38620.011.852821.857821.84782
115272014.05.05 03:07close38620.011.851891.857821.8478293.22330728.92
115282014.05.12 01:40sell38630.011.837070.000000.00000
115292014.05.12 01:40modify38630.011.837071.842071.83207
115302014.05.12 05:38close38630.011.836281.842071.8320779.19330808.11
115312014.05.13 02:25sell38640.011.838390.000000.00000
115322014.05.13 02:25modify38640.011.838391.843391.83339
115332014.05.13 09:14close38640.011.839081.843391.83339-69.16330738.95
115342014.05.19 01:55sell38650.011.827690.000000.00000
115352014.05.19 01:55modify38650.011.827691.832691.82269
115362014.05.19 03:49close38650.011.827091.832691.8226960.15330799.10
115372014.06.02 01:10buy38660.011.816600.000000.00000
115382014.06.02 01:10modify38660.011.816601.811601.82160
115392014.06.02 04:30close38660.011.817541.811601.8216094.19330893.29
115402014.06.06 02:45buy38670.011.835690.000000.00000
115412014.06.06 02:45modify38670.011.835691.830691.84069
115422014.06.06 03:59close38670.011.836451.830691.8406976.16330969.45
115432014.06.09 00:00buy38680.011.835250.000000.00000
115442014.06.09 00:00modify38680.011.835251.830251.84025
115452014.06.09 01:28close38680.011.837011.830251.84025176.36331145.81
115462014.06.11 02:40buy38690.011.825950.000000.00000
115472014.06.11 02:40modify38690.011.825951.820951.83095
115482014.06.11 08:46close38690.011.825251.820951.83095-70.15331075.66
115492014.06.13 00:00sell38700.011.837250.000000.00000
115502014.06.13 00:00modify38700.011.837251.842251.83225
115512014.06.13 07:04s/l38700.011.842251.842251.83225-501.20330574.46
115522014.06.19 00:05buy38710.011.841200.000000.00000
115532014.06.19 00:05modify38710.011.841201.836201.84620
115542014.06.19 03:09close38710.011.842031.836201.8462083.17330657.63
115552014.06.24 00:00sell38720.011.826850.000000.00000
115562014.06.24 00:00modify38720.011.826851.831851.82185
115572014.06.24 03:50close38720.011.826241.831851.8218561.15330718.78
115582014.06.25 00:00sell38730.011.824600.000000.00000
115592014.06.25 00:00modify38730.011.824601.829601.81960
115602014.06.25 04:41close38730.011.823951.829601.8196065.16330783.94
115612014.07.01 01:25sell38740.011.825520.000000.00000
115622014.07.01 01:25modify38740.011.825521.830521.82052
115632014.07.01 04:43close38740.011.824901.830521.8205262.15330846.09
115642014.07.02 00:00buy38750.011.823040.000000.00000
115652014.07.02 00:00modify38750.011.823041.818041.82804
115662014.07.02 05:12close38750.011.824201.818041.82804116.24330962.33
115672014.07.04 01:05sell38760.011.824960.000000.00000
115682014.07.04 01:05modify38760.011.824961.829961.81996
115692014.07.04 03:12close38760.011.824121.829961.8199684.21331046.54
115702014.07.07 00:55sell38770.011.828120.000000.00000
115712014.07.07 00:55modify38770.011.828121.833121.82312
115722014.07.07 02:53close38770.011.826781.833121.82312134.32331180.86
115732014.07.08 00:00sell38780.011.829410.000000.00000
115742014.07.08 00:00modify38780.011.829411.834411.82441
115752014.07.08 05:31close38780.011.829431.834411.82441-2.00331178.86
115762014.07.10 00:10sell38790.011.827420.000000.00000
115772014.07.10 00:10modify38790.011.827421.832421.82242
115782014.07.10 05:47close38790.011.827041.832421.8224238.09331216.95
115792014.07.14 00:00sell38800.011.837270.000000.00000
115802014.07.14 00:00modify38800.011.837271.842271.83227
115812014.07.14 10:01close38800.011.837581.842271.83227-31.07331185.88
115822014.07.17 00:00buy38810.011.840570.000000.00000
115832014.07.17 00:00modify38810.011.840571.835571.84557
115842014.07.17 13:17close38810.011.838861.835571.84557-171.35331014.53
115852014.07.18 00:00sell38820.011.839850.000000.00000
115862014.07.18 00:00modify38820.011.839851.844851.83485
115872014.07.18 01:40buy38830.011.839090.000000.00000
115882014.07.18 01:40modify38830.011.839091.834091.84409
115892014.07.18 01:40close38820.011.838931.844851.8348592.22331106.75
115902014.07.18 02:16close38830.011.839831.834091.8440974.16331180.91
115912014.07.21 00:00buy38840.011.832750.000000.00000
115922014.07.21 00:00modify38840.011.832751.827751.83775
115932014.07.21 01:06close38840.011.833971.827751.83775122.25331303.16
115942014.07.21 01:35sell38850.011.834620.000000.00000
115952014.07.21 01:35modify38850.011.834621.839621.82962
115962014.07.21 07:28close38850.011.834471.839621.8296215.03331318.19
115972014.07.22 00:05sell38860.011.833360.000000.00000
115982014.07.22 00:05modify38860.011.833361.838361.82836
115992014.07.22 10:05close38860.011.833691.838361.82836-33.08331285.11
116002014.07.28 00:00sell38870.011.836200.000000.00000
116012014.07.28 00:00modify38870.011.836201.841201.83120
116022014.07.28 06:13close38870.011.835061.841201.83120114.27331399.38
116032014.07.31 00:01sell38880.011.843660.000000.00000
116042014.07.31 00:01modify38880.011.843661.848661.83866
116052014.07.31 09:14close38880.011.844451.848661.83866-79.19331320.19
116062014.08.01 00:00sell38890.011.841010.000000.00000
116072014.08.01 00:00modify38890.011.841011.846011.83601
116082014.08.01 11:30close38890.011.842381.846011.83601-137.33331182.86
116092014.08.04 00:00sell38900.011.837910.000000.00000
116102014.08.04 00:00modify38900.011.837911.842911.83291
116112014.08.04 00:14close38900.011.836901.842911.83291101.24331284.10
116122014.08.04 02:45sell38910.011.838140.000000.00000
116132014.08.04 02:45modify38910.011.838141.843141.83314
116142014.08.04 03:59close38910.011.836961.843141.83314118.29331402.39
116152014.08.06 00:00sell38920.011.850460.000000.00000
116162014.08.06 00:00modify38920.011.850461.855461.84546
116172014.08.06 03:25close38920.011.849461.855461.84546100.24331502.63
116182014.08.12 00:00buy38930.011.833200.000000.00000
116192014.08.12 00:00modify38930.011.833201.828201.83820
116202014.08.12 05:11close38930.011.834401.828201.83820120.25331622.88
116212014.08.14 00:00buy38940.011.821230.000000.00000
116222014.08.14 00:00modify38940.011.821231.816231.82623
116232014.08.14 08:46close38940.011.821451.816231.8262322.05331644.93
116242014.08.15 00:00buy38950.011.818880.000000.00000
116252014.08.15 00:00modify38950.011.818881.813881.82388
116262014.08.15 11:30close38950.011.818541.813881.82388-34.07331610.86
116272014.08.18 00:00sell38960.011.820720.000000.00000
116282014.08.18 00:00modify38960.011.820721.825721.81572
116292014.08.18 06:19close38960.011.819781.825721.8157294.22331705.08
116302014.08.22 00:00buy38970.011.813960.000000.00000
116312014.08.22 00:00modify38970.011.813961.808961.81896
116322014.08.22 09:15close38970.011.813601.808961.81896-36.07331669.01
116332014.08.25 00:25buy38980.011.813230.000000.00000
116342014.08.25 00:25modify38980.011.813231.808231.81823
116352014.08.25 01:00close38980.011.814461.808231.81823123.25331792.26
116362014.08.26 02:25sell38990.011.821230.000000.00000
116372014.08.26 02:25modify38990.011.821231.826231.81623
116382014.08.26 04:05close38990.011.820401.826231.8162383.19331875.45
116392014.08.27 00:00buy39000.011.811160.000000.00000
116402014.08.27 00:00modify39000.011.811161.806161.81616
116412014.08.27 08:34s/l39000.011.806161.806161.81616-501.03331374.42
116422014.08.29 00:00sell39010.011.801060.000000.00000
116432014.08.29 00:00modify39010.011.801061.806061.79606
116442014.08.29 09:16close39010.011.800261.806061.7960680.19331454.61
116452014.09.01 00:00sell39020.011.804040.000000.00000
116462014.09.01 00:00modify39020.011.804041.809041.79904
116472014.09.01 02:10buy39030.011.803130.000000.00000
116482014.09.01 02:10modify39030.011.803131.798131.80813
116492014.09.01 02:50close39030.011.803531.798131.8081340.09331494.70
116502014.09.01 13:15close39020.011.805251.809041.79904-121.28331373.42
116512014.09.02 00:50sell39040.011.805930.000000.00000
116522014.09.02 00:50modify39040.011.805931.810931.80093
116532014.09.02 03:41close39040.011.805091.810931.8009384.20331457.62
116542014.09.03 00:05buy39050.011.799350.000000.00000
116552014.09.03 00:05modify39050.011.799351.794351.80435
116562014.09.03 06:21close39050.011.800071.794351.8043572.14331529.76
116572014.09.04 00:00sell39060.011.791950.000000.00000
116582014.09.04 00:00modify39060.011.791951.796951.78695
116592014.09.04 11:32close39060.011.793271.796951.78695-132.31331397.45
116602014.09.05 00:00buy39070.011.775810.000000.00000
116612014.09.05 00:00modify39070.011.775811.770811.78081
116622014.09.05 09:03close39070.011.774951.770811.78081-86.18331311.27
116632014.09.08 00:00buy39080.011.758940.000000.00000
116642014.09.08 00:00modify39080.011.758941.753941.76394
116652014.09.08 01:22t/p39080.011.763941.753941.76394501.03331812.30
116662014.09.08 01:25buy39090.011.764310.000000.00000
116672014.09.08 01:25modify39090.011.764311.759311.76931
116682014.09.08 09:47s/l39090.011.759311.759311.76931-501.03331311.27
116692014.09.09 00:50sell39100.011.767660.000000.00000
116702014.09.09 00:50modify39100.011.767661.772661.76266
116712014.09.09 05:37close39100.011.766731.772661.7626693.22331404.49
116722014.09.10 00:05buy39110.011.768470.000000.00000
116732014.09.10 00:05modify39110.011.768471.763471.77347
116742014.09.10 02:57close39110.011.769261.763471.7734779.17331483.66
116752014.09.11 00:20sell39120.011.773220.000000.00000
116762014.09.11 00:20modify39120.011.773221.778221.76822
116772014.09.11 04:35close39120.011.773261.778221.76822-4.01331479.65
116782014.09.12 00:00sell39130.011.793390.000000.00000
116792014.09.12 00:00modify39130.011.793391.798391.78839
116802014.09.12 03:08close39130.011.792311.798391.78839108.26331587.91
116812014.09.15 00:00sell39140.011.803500.000000.00000
116822014.09.15 00:00modify39140.011.803501.808501.79850
116832014.09.15 02:30buy39150.011.802200.000000.00000
116842014.09.15 02:30modify39150.011.802201.797201.80720
116852014.09.15 03:15close39140.011.801891.808501.79850161.39331749.30
116862014.09.15 05:07close39150.011.802571.797201.8072037.08331786.38
116872014.09.17 00:10buy39160.011.784610.000000.00000
116882014.09.17 00:10modify39160.011.784611.779611.78961
116892014.09.17 06:25close39160.011.785431.779611.7896182.17331868.55
116902014.09.18 00:00sell39170.011.789110.000000.00000
116912014.09.18 00:00modify39170.011.789111.794111.78411
116922014.09.18 03:04close39170.011.789591.794111.78411-48.11331820.44
116932014.09.19 00:35sell39180.011.796120.000000.00000
116942014.09.19 00:35modify39180.011.796121.801121.79112
116952014.09.19 03:40s/l39180.011.801121.801121.79112-501.20331319.24
116962014.09.22 00:00sell39190.011.788410.000000.00000
116972014.09.22 00:00modify39190.011.788411.793411.78341
116982014.09.22 00:23close39190.011.786821.793411.78341159.38331478.62
116992014.09.22 00:45buy39200.011.785360.000000.00000
117002014.09.22 00:45modify39200.011.785361.780361.79036
117012014.09.22 02:04close39200.011.786621.780361.79036126.26331604.88
117022014.09.23 00:00sell39210.011.806470.000000.00000
117032014.09.23 00:00modify39210.011.806471.811471.80147
117042014.09.23 07:22close39210.011.807181.811471.80147-71.17331533.71
117052014.09.24 00:00sell39220.011.815130.000000.00000
117062014.09.24 00:00modify39220.011.815131.820131.81013
117072014.09.24 08:56close39220.011.815711.820131.81013-58.13331475.58
117082014.09.25 00:00buy39230.011.806690.000000.00000
117092014.09.25 00:00modify39230.011.806691.801691.81169
117102014.09.25 02:59close39230.011.807831.801691.81169114.22331589.80
117112014.09.26 00:00sell39240.011.812430.000000.00000
117122014.09.26 00:00modify39240.011.812431.817431.80743
117132014.09.26 04:14close39240.011.812151.817431.8074328.06331617.86
117142014.09.29 00:00buy39250.011.810540.000000.00000
117152014.09.29 00:00modify39250.011.810541.805541.81554
117162014.09.29 01:28close39250.011.812351.805541.81554181.35331799.21
117172014.09.29 01:30sell39260.011.812760.000000.00000
117182014.09.29 01:30modify39260.011.812761.817761.80776
117192014.09.29 02:06close39260.011.811821.817761.8077694.22331893.43
117202014.09.30 00:00sell39270.011.812810.000000.00000
117212014.09.30 00:00modify39270.011.812811.817811.80781
117222014.09.30 01:41close39270.011.811561.817811.80781125.29332018.72
117232014.10.01 02:45sell39280.011.816250.000000.00000
117242014.10.01 02:45modify39280.011.816251.821251.81125
117252014.10.01 04:57close39280.011.815641.821251.8112561.14332079.86
117262014.10.02 00:00buy39290.011.806630.000000.00000
117272014.10.02 00:00modify39290.011.806631.801631.81163
117282014.10.02 04:55s/l39290.011.801631.801631.81163-500.99331578.87
117292014.10.03 00:35sell39300.011.801970.000000.00000
117302014.10.03 00:35modify39300.011.801971.806971.79697
117312014.10.03 09:33close39300.011.802091.806971.79697-12.03331566.84
117322014.10.06 00:00buy39310.011.795610.000000.00000
117332014.10.06 00:00modify39310.011.795611.790611.80061
117342014.10.06 01:53close39310.011.797491.790611.80061188.37331755.21
117352014.10.07 01:05sell39320.011.790990.000000.00000
117362014.10.07 01:05modify39320.011.790991.795991.78599
117372014.10.07 09:22s/l39320.011.795991.795991.78599-501.15331254.06
117382014.10.08 00:00sell39330.011.798270.000000.00000
117392014.10.08 00:00modify39330.011.798271.803271.79327
117402014.10.08 00:14close39330.011.797001.803271.79327127.29331381.35
117412014.10.08 00:20buy39340.011.796650.000000.00000
117422014.10.08 00:20modify39340.011.796651.791651.80165
117432014.10.08 06:57close39340.011.795641.791651.80165-101.20331280.15
117442014.10.09 00:10buy39350.011.795220.000000.00000
117452014.10.09 00:10modify39350.011.795221.790221.80022
117462014.10.09 06:23close39350.011.795411.790221.8002219.04331299.19
117472014.10.10 00:00sell39360.011.802470.000000.00000
117482014.10.10 00:00modify39360.011.802471.807471.79747
117492014.10.10 09:45close39360.011.803591.807471.79747-112.26331186.93
117502014.10.13 00:00buy39370.011.795150.000000.00000
117512014.10.13 00:00modify39370.011.795151.790151.80015
117522014.10.13 00:21close39370.011.799171.790151.80015402.80331589.73
117532014.10.13 00:25sell39380.011.799540.000000.00000
117542014.10.13 00:25modify39380.011.799541.804541.79454
117552014.10.13 02:35buy39390.011.799900.000000.00000
117562014.10.13 02:35modify39390.011.799901.794901.80490
117572014.10.13 02:54close39390.011.800291.794901.8049039.08331628.81
117582014.10.13 04:48s/l39380.011.804541.804541.79454-501.15331127.66
117592014.10.14 00:00sell39400.011.800710.000000.00000
117602014.10.14 00:00modify39400.011.800711.805711.79571
117612014.10.14 00:30close39400.011.799701.805711.79571101.23331228.89
117622014.10.14 00:40buy39410.011.799070.000000.00000
117632014.10.14 00:40modify39410.011.799071.794071.80407
117642014.10.14 02:57close39410.011.799901.794071.8040783.16331312.05
117652014.10.15 00:00sell39420.011.796040.000000.00000
117662014.10.15 00:00modify39420.011.796041.801041.79104
117672014.10.15 00:35buy39430.011.795560.000000.00000
117682014.10.15 00:35modify39430.011.795561.790561.80056
117692014.10.15 00:40close39430.011.795771.790561.8005621.04331333.09
117702014.10.15 01:05buy39440.011.795660.000000.00000
117712014.10.15 01:05modify39440.011.795661.790661.80066
117722014.10.15 02:07close39440.011.795901.790661.8006624.04331357.13
117732014.10.15 04:32s/l39420.011.801041.801041.79104-501.15330855.98
117742014.10.16 00:00sell39450.011.802530.000000.00000
117752014.10.16 00:00modify39450.011.802531.807531.79753
117762014.10.16 00:13close39450.011.800301.807531.79753223.52331079.50
117772014.10.16 00:35sell39460.011.801320.000000.00000
117782014.10.16 00:35modify39460.011.801321.806321.79632
117792014.10.16 02:52close39460.011.801061.806321.7963226.06331105.56
117802014.10.17 00:00sell39470.011.810840.000000.00000
117812014.10.17 00:00modify39470.011.810841.815841.80584
117822014.10.17 03:39close39470.011.810081.815841.8058476.17331181.73
117832014.10.20 00:00sell39480.011.817200.000000.00000
117842014.10.20 00:00modify39480.011.817201.822201.81220
117852014.10.20 04:21close39480.011.814411.822201.81220279.65331461.38
117862014.10.21 00:05sell39490.011.824190.000000.00000
117872014.10.21 00:05modify39490.011.824191.829191.81919
117882014.10.21 05:06close39490.011.823381.829191.8191981.19331542.57
117892014.10.22 00:00buy39500.011.808000.000000.00000
117902014.10.22 00:00modify39500.011.808001.803001.81300
117912014.10.22 04:59close39500.011.809071.803001.81300107.21331649.78
117922014.10.23 00:05buy39510.011.802640.000000.00000
117932014.10.23 00:05modify39510.011.802641.797641.80764
117942014.10.23 00:47close39510.011.803391.797641.8076475.14331724.92
117952014.10.23 02:45sell39520.011.804440.000000.00000
117962014.10.23 02:45modify39520.011.804441.809441.79944
117972014.10.23 10:01close39520.011.805591.809441.79944-115.27331609.65
117982014.10.24 01:50buy39530.011.799360.000000.00000
117992014.10.24 01:50modify39530.011.799361.794361.80436
118002014.10.24 03:38close39530.011.800091.794361.8043673.15331682.80
118012014.10.27 00:00sell39540.011.807180.000000.00000
118022014.10.27 00:00modify39540.011.807181.812181.80218
118032014.10.27 03:18close39540.011.806621.812181.8021856.13331738.93
118042014.10.28 01:20sell39550.011.813600.000000.00000
118052014.10.28 01:20modify39550.011.813601.818601.80860
118062014.10.28 02:59close39550.011.812481.818601.80860112.26331851.19
118072014.10.29 00:00buy39560.011.801560.000000.00000
118082014.10.29 00:00modify39560.011.801561.796561.80656
118092014.10.29 07:52close39560.011.801941.796561.8065638.07331889.26
118102014.10.30 00:20buy39570.011.790660.000000.00000
118112014.10.30 00:20modify39570.011.790661.785661.79566
118122014.10.30 06:35close39570.011.789721.785661.79566-94.18331795.08
118132014.11.03 00:00buy39580.011.800050.000000.00000
118142014.11.03 00:00modify39580.011.800051.795051.80505
118152014.11.03 01:41close39580.011.802421.795051.80505237.46332032.54
118162014.11.03 02:10buy39590.011.801120.000000.00000
118172014.11.03 02:10modify39590.011.801121.796121.80612
118182014.11.03 03:31close39590.011.801931.796121.8061281.16332113.70
118192014.11.04 00:00buy39600.011.813520.000000.00000
118202014.11.04 00:00modify39600.011.813521.808521.81852
118212014.11.04 00:05close39600.011.813851.808521.8185233.06332146.76
118222014.11.04 01:10buy39610.011.813330.000000.00000
118232014.11.04 01:10modify39610.011.813331.808331.81833
118242014.11.04 01:39close39610.011.813931.808331.8183360.12332206.88
118252014.11.04 01:50sell39620.011.814380.000000.00000
118262014.11.04 01:50modify39620.011.814381.819381.80938
118272014.11.04 06:23close39620.011.814451.819381.80938-7.01332199.87
118282014.11.05 00:00sell39630.011.825130.000000.00000
118292014.11.05 00:00modify39630.011.825131.830131.82013
118302014.11.05 01:14close39630.011.823701.830131.82013143.33332343.20
118312014.11.05 01:15buy39640.011.823780.000000.00000
118322014.11.05 01:15modify39640.011.823781.818781.82878
118332014.11.05 03:06close39640.011.824191.818781.8287841.08332384.28
118342014.11.06 00:00buy39650.011.818530.000000.00000
118352014.11.06 00:00modify39650.011.818531.813531.82353
118362014.11.06 02:33close39650.011.819801.813531.82353127.25332511.53
118372014.11.07 00:00buy39660.011.808150.000000.00000
118382014.11.07 00:00modify39660.011.808151.803151.81315
118392014.11.07 02:48close39660.011.810051.803151.81315190.38332701.91
118402014.11.10 00:30buy39670.011.797500.000000.00000
118412014.11.10 00:30modify39670.011.797501.792501.80250
118422014.11.10 00:51close39670.011.798701.792501.80250120.24332822.15
118432014.11.10 01:30sell39680.011.799050.000000.00000
118442014.11.10 01:30modify39680.011.799051.804051.79405
118452014.11.10 02:53close39680.011.798481.804051.7940557.14332879.29
118462014.11.11 00:10sell39690.011.802700.000000.00000
118472014.11.11 00:10modify39690.011.802701.807701.79770
118482014.11.11 15:22close39690.011.804781.807701.79770-208.49332670.80
118492014.11.12 00:20sell39700.011.804610.000000.00000
118502014.11.12 00:20modify39700.011.804611.809611.79961
118512014.11.12 09:13close39700.011.805271.809611.79961-66.16332604.64
118522014.11.13 00:05buy39710.011.784280.000000.00000
118532014.11.13 00:05modify39710.011.784281.779281.78928
118542014.11.13 05:32close39710.011.785141.779281.7892886.18332690.82
118552014.11.14 00:00buy39720.011.785460.000000.00000
118562014.11.14 00:00modify39720.011.785461.780461.79046
118572014.11.14 00:02close39720.011.786421.780461.7904696.20332787.02
118582014.11.14 00:05buy39730.011.785960.000000.00000
118592014.11.14 00:05modify39730.011.785961.780961.79096
118602014.11.14 00:16close39730.011.786401.780961.7909644.09332831.11
118612014.11.14 01:35sell39740.011.786890.000000.00000
118622014.11.14 01:35modify39740.011.786891.791891.78189
118632014.11.14 02:21close39740.011.785801.791891.78189109.26332940.37
118642014.11.14 02:25buy39750.011.785510.000000.00000
118652014.11.14 02:25modify39750.011.785511.780511.79051
118662014.11.14 09:23close39750.011.784421.780511.79051-109.22332831.15
118672014.11.17 00:15buy39760.011.767620.000000.00000
118682014.11.17 00:15modify39760.011.767621.762621.77262
118692014.11.17 00:39close39760.011.769061.762621.77262144.29332975.44
118702014.11.17 00:40sell39770.011.769550.000000.00000
118712014.11.17 00:40modify39770.011.769551.774551.76455
118722014.11.17 00:51close39770.011.769021.774551.7645553.12333028.56
118732014.11.17 02:15sell39780.011.769650.000000.00000
118742014.11.17 02:15modify39780.011.769651.774651.76465
118752014.11.17 02:39close39780.011.768831.774651.7646582.20333110.76
118762014.11.18 00:05buy39790.011.766820.000000.00000
118772014.11.18 00:05modify39790.011.766821.761821.77182
118782014.11.18 10:07close39790.011.765081.761821.77182-174.35332936.41
118792014.11.19 00:00buy39800.011.764830.000000.00000
118802014.11.19 00:00modify39800.011.764831.759831.76983
118812014.11.19 01:26close39800.011.766921.759831.76983209.42333145.83
118822014.11.19 01:35sell39810.011.768320.000000.00000
118832014.11.19 01:35modify39810.011.768321.773321.76332
118842014.11.19 08:39close39810.011.767941.773321.7633238.09333183.92
118852014.11.20 01:50sell39820.011.779200.000000.00000
118862014.11.20 01:50modify39820.011.779201.784201.77420
118872014.11.20 04:23close39820.011.778091.784201.77420111.27333295.19
118882014.11.24 00:00buy39830.011.756600.000000.00000
118892014.11.24 00:00modify39830.011.756601.751601.76160
118902014.11.24 01:08close39830.011.758991.751601.76160239.48333534.67
118912014.11.24 01:40buy39840.011.757340.000000.00000
118922014.11.24 01:40modify39840.011.757341.752341.76234
118932014.11.24 05:52close39840.011.758161.752341.7623482.17333616.84
118942014.11.25 00:00buy39850.011.771320.000000.00000
118952014.11.25 00:00modify39850.011.771321.766321.77632
118962014.11.25 00:09close39850.011.772501.766321.77632118.24333735.08
118972014.11.25 00:20buy39860.011.772070.000000.00000
118982014.11.25 00:20modify39860.011.772071.767071.77707
118992014.11.25 08:36close39860.011.770941.767071.77707-113.23333621.85
119002014.11.26 02:35sell39870.011.768820.000000.00000
119012014.11.26 02:35modify39870.011.768821.773821.76382
119022014.11.26 05:52close39870.011.768471.773821.7638235.09333656.94
119032014.11.27 00:05sell39880.011.775970.000000.00000
119042014.11.27 00:05modify39880.011.775971.780971.77097
119052014.11.27 04:59close39880.011.775911.780971.770976.02333662.96
119062014.11.28 00:00buy39890.011.782340.000000.00000
119072014.11.28 00:00modify39890.011.782341.777341.78734
119082014.11.28 00:16close39890.011.783271.777341.7873493.19333756.15
119092014.11.28 02:25buy39900.011.782050.000000.00000
119102014.11.28 02:25modify39900.011.782051.777051.78705
119112014.11.28 03:02close39900.011.783221.777051.78705117.24333873.39
119122014.12.01 00:00sell39910.011.787710.000000.00000
119132014.12.01 00:00modify39910.011.787711.792711.78271
119142014.12.01 00:51close39910.011.786531.792711.78271118.28333991.67
119152014.12.01 01:10sell39920.011.787990.000000.00000
119162014.12.01 01:10modify39920.011.787991.792991.78299
119172014.12.01 01:43close39920.011.786761.792991.78299123.29334114.96
119182014.12.01 02:15sell39930.011.788020.000000.00000
119192014.12.01 02:15modify39930.011.788021.793021.78302
119202014.12.01 02:25close39930.011.786871.793021.78302115.27334230.23
119212014.12.01 02:30buy39940.011.786940.000000.00000
119222014.12.01 02:30modify39940.011.786941.781941.79194
119232014.12.01 03:01close39940.011.787571.781941.7919463.13334293.36
119242014.12.02 00:00buy39950.011.781530.000000.00000
119252014.12.02 00:00modify39950.011.781531.776531.78653
119262014.12.02 03:08close39950.011.782261.776531.7865373.14334366.50
119272014.12.03 00:05sell39960.011.783640.000000.00000
119282014.12.03 00:05modify39960.011.783641.788641.77864
119292014.12.03 03:49close39960.011.783081.788641.7786456.13334422.63
119302014.12.04 00:00buy39970.011.781980.000000.00000
119312014.12.04 00:00modify39970.011.781981.776981.78698
119322014.12.04 00:36close39970.011.783451.776981.78698147.29334569.92
119332014.12.04 02:35buy39980.011.782560.000000.00000
119342014.12.04 02:35modify39980.011.782561.777561.78756
119352014.12.04 02:48close39980.011.783491.777561.7875693.19334663.11
119362014.12.05 01:10sell39990.011.784800.000000.00000
119372014.12.05 01:10modify39990.011.784801.789801.77980
119382014.12.05 02:29close39990.011.783901.789801.7798090.21334753.32
119392014.12.05 02:30buy40000.011.783840.000000.00000
119402014.12.05 02:30modify40000.011.783841.778841.78884
119412014.12.05 09:23close40000.011.782561.778841.78884-128.26334625.06
119422014.12.08 00:00buy40010.011.780270.000000.00000
119432014.12.08 00:00modify40010.011.780271.775271.78527
119442014.12.08 01:35close40010.011.781811.775271.78527154.31334779.37
119452014.12.09 00:00sell40020.011.795860.000000.00000
119462014.12.09 00:00modify40020.011.795861.800861.79086
119472014.12.09 05:54close40020.011.796111.800861.79086-25.06334754.31
119482014.12.10 00:05sell40030.011.792890.000000.00000
119492014.12.10 00:05modify40030.011.792891.797891.78789
119502014.12.10 06:23close40030.011.793381.797891.78789-49.12334705.19
119512014.12.11 00:00sell40040.011.803670.000000.00000
119522014.12.11 00:00modify40040.011.803671.808671.79867
119532014.12.11 03:02close40040.011.803421.808671.7986725.06334730.25
119542014.12.12 00:05sell40050.011.812340.000000.00000
119552014.12.12 00:05modify40050.011.812341.817341.80734
119562014.12.12 06:30close40050.011.813551.817341.80734-121.29334608.96
119572014.12.15 00:00sell40060.011.821660.000000.00000
119582014.12.15 00:00modify40060.011.821661.826661.81666
119592014.12.15 02:00buy40070.011.818240.000000.00000
119602014.12.15 02:00modify40070.011.818241.813241.82324
119612014.12.15 02:16close40070.011.818771.813241.8232453.10334662.06
119622014.12.15 03:36close40060.011.817951.826661.81666371.88335033.94
119632014.12.16 00:00sell40080.011.824290.000000.00000
119642014.12.16 00:00modify40080.011.824291.829291.81929
119652014.12.16 03:58close40080.011.822101.829291.81929219.51335253.45
119662014.12.17 00:20sell40090.011.831220.000000.00000
119672014.12.17 00:20modify40090.011.831221.836221.82622
119682014.12.17 02:27close40090.011.830341.836221.8262288.21335341.66
119692014.12.18 00:00buy40100.011.811740.000000.00000
119702014.12.18 00:00modify40100.011.811741.806741.81674
119712014.12.18 05:26close40100.011.813621.806741.81674188.38335530.04
119722014.12.19 00:00buy40110.011.813600.000000.00000
119732014.12.19 00:00modify40110.011.813601.808601.81860
119742014.12.19 08:43close40110.011.812721.808601.81860-88.17335441.87
119752014.12.22 00:00buy40120.011.812090.000000.00000
119762014.12.22 00:00modify40120.011.812091.807091.81709
119772014.12.22 01:26close40120.011.814141.807091.81709205.40335647.27
119782014.12.22 01:50sell40130.011.814590.000000.00000
119792014.12.22 01:50modify40130.011.814591.819591.80959
119802014.12.22 02:22close40130.011.813661.819591.8095993.21335740.48
119812014.12.23 00:00buy40140.011.812470.000000.00000
119822014.12.23 00:00modify40140.011.812471.807471.81747
119832014.12.23 09:29close40140.011.811471.807471.81747-100.20335640.28
119842014.12.24 00:35sell40150.011.803300.000000.00000
119852014.12.24 00:35modify40150.011.803301.808301.79830
119862014.12.24 04:15close40150.011.802971.808301.7983033.08335673.36
119872014.12.29 00:15sell40160.011.808570.000000.00000
119882014.12.29 00:15modify40160.011.808571.813571.80357
119892014.12.29 09:09close40160.011.809601.813571.80357-103.24335570.12
119902014.12.30 00:55sell40170.011.806500.000000.00000
119912014.12.30 00:55modify40170.011.806501.811501.80150
119922014.12.30 02:33close40170.011.805681.811501.8015082.19335652.31
119932014.12.30 02:40buy40180.011.805310.000000.00000
119942014.12.30 02:40modify40180.011.805311.800311.81031
119952014.12.30 04:00close40180.011.806261.800311.8103195.19335747.50
119962014.12.31 00:45sell40190.011.806420.000000.00000
119972014.12.31 00:45modify40190.011.806421.811421.80142
119982014.12.31 02:49close40190.011.805651.811421.8014277.18335824.68
119992015.01.05 00:00buy40200.011.802030.000000.00000
120002015.01.05 00:00modify40200.011.802031.797031.80703
120012015.01.05 00:01s/l40200.011.797031.797031.80703-500.99335323.69
120022015.01.05 00:05buy40210.011.791250.000000.00000
120032015.01.05 00:05modify40210.011.791251.786251.79625
120042015.01.05 00:14t/p40210.011.796251.786251.79625500.99335824.68
120052015.01.05 00:15buy40220.011.796770.000000.00000
120062015.01.05 00:15modify40220.011.796771.791771.80177
120072015.01.05 00:22t/p40220.011.801771.791771.80177500.99336325.67
120082015.01.05 00:25sell40230.011.804300.000000.00000
120092015.01.05 00:25modify40230.011.804301.809301.79930
120102015.01.05 00:27close40230.011.802071.809301.79930223.53336549.20
120112015.01.05 00:35sell40240.011.803070.000000.00000
120122015.01.05 00:35modify40240.011.803071.808071.79807
120132015.01.05 01:00close40240.011.802271.808071.7980780.19336629.39
120142015.01.05 01:40sell40250.011.803350.000000.00000
120152015.01.05 01:40modify40250.011.803351.808351.79835
120162015.01.05 02:00close40250.011.802381.808351.7983597.22336726.61
120172015.01.05 02:05sell40260.011.803770.000000.00000
120182015.01.05 02:05modify40260.011.803771.808771.79877
120192015.01.05 02:54close40260.011.802521.808771.79877125.29336851.90
120202015.01.07 00:10buy40270.011.791220.000000.00000
120212015.01.07 00:10modify40270.011.791221.786221.79622
120222015.01.07 00:12close40270.011.792401.786221.79622118.24336970.14
120232015.01.07 00:15sell40280.011.793140.000000.00000
120242015.01.07 00:15modify40280.011.793141.798141.78814
120252015.01.07 00:18close40280.011.791331.798141.78814181.42337151.56
120262015.01.07 00:25buy40290.011.791330.000000.00000
120272015.01.07 00:25modify40290.011.791331.786331.79633
120282015.01.07 00:33close40290.011.792321.786331.7963399.20337250.76
120292015.01.07 01:35buy40300.011.791520.000000.00000
120302015.01.07 01:35modify40300.011.791521.786521.79652
120312015.01.07 05:50close40300.011.791281.786521.79652-24.05337226.71
120322015.01.08 00:00buy40310.011.784850.000000.00000
120332015.01.08 00:00modify40310.011.784851.779851.78985
120342015.01.08 10:09s/l40310.011.779851.779851.78985-500.99336725.72
120352015.01.09 00:00buy40320.011.784510.000000.00000
120362015.01.09 00:00modify40320.011.784511.779511.78951
120372015.01.09 00:47close40320.011.785441.779511.7895193.18336818.90
120382015.01.09 02:00buy40330.011.784190.000000.00000
120392015.01.09 02:00modify40330.011.784191.779191.78919
120402015.01.09 07:06close40330.011.784171.779191.78919-2.01336816.89
120412015.01.12 00:00sell40340.011.799690.000000.00000
120422015.01.12 00:00modify40340.011.799691.804691.79469
120432015.01.12 00:15buy40350.011.798100.000000.00000
120442015.01.12 00:15modify40350.011.798101.793101.80310
120452015.01.12 00:15close40350.011.798321.793101.8031022.04336838.93
120462015.01.12 02:11close40340.011.797791.804691.79469190.44337029.37
120472015.01.12 02:15buy40360.011.798020.000000.00000
120482015.01.12 02:15modify40360.011.798021.793021.80302
120492015.01.12 03:23close40360.011.798731.793021.8030271.14337100.51
120502015.01.13 00:00sell40370.011.815930.000000.00000
120512015.01.13 00:00modify40370.011.815931.820931.81093
120522015.01.13 02:35buy40380.011.814900.000000.00000
120532015.01.13 02:35modify40380.011.814901.809901.81990
120542015.01.13 02:46close40380.011.815171.809901.8199027.05337127.56
120552015.01.13 04:07close40370.011.814011.820931.81093192.45337320.01
120562015.01.14 00:35buy40390.011.811440.000000.00000
120572015.01.14 00:35modify40390.011.811441.806441.81644
120582015.01.14 01:19close40390.011.812431.806441.8164499.19337419.20
120592015.01.14 02:00sell40400.011.812960.000000.00000
120602015.01.14 02:00modify40400.011.812961.817961.80796
120612015.01.14 07:11s/l40400.011.817961.817961.80796-501.16336918.04
120622015.01.15 00:20sell40410.011.821180.000000.00000
120632015.01.15 00:20modify40410.011.821181.826181.81618
120642015.01.15 01:49close40410.011.820351.826181.8161883.19337001.23
120652015.01.15 02:00buy40420.011.819900.000000.00000
120662015.01.15 02:00modify40420.011.819901.814901.82490
120672015.01.15 02:32close40420.011.821071.814901.82490117.23337118.46
120682015.01.16 00:00buy40430.011.814760.000000.00000
120692015.01.16 00:00modify40430.011.814761.809761.81976
120702015.01.16 00:00close40430.011.814911.809761.8197615.03337133.49
120712015.01.16 00:05buy40440.011.813680.000000.00000
120722015.01.16 00:05modify40440.011.813681.808681.81868
120732015.01.16 00:21close40440.011.814861.808681.81868118.24337251.73
120742015.01.16 00:25buy40450.011.814510.000000.00000
120752015.01.16 00:25modify40450.011.814511.809511.81951
120762015.01.16 00:30close40450.011.814881.809511.8195137.07337288.80
120772015.01.16 00:35sell40460.011.815190.000000.00000
120782015.01.16 00:35modify40460.011.815191.820191.81019
120792015.01.16 01:50buy40470.011.814680.000000.00000
120802015.01.16 01:50modify40470.011.814681.809681.81968
120812015.01.16 02:02close40470.011.815501.809681.8196882.16337370.96
120822015.01.16 05:21close40460.011.816191.820191.81019-100.24337270.72
120832015.01.19 00:00buy40480.011.811160.000000.00000
120842015.01.19 00:00modify40480.011.811161.806161.81616
120852015.01.19 03:38close40480.011.813151.806161.81616199.40337470.12
120862015.01.20 00:00buy40490.011.803530.000000.00000
120872015.01.20 00:00modify40490.011.803531.798531.80853
120882015.01.20 04:43close40490.011.804211.798531.8085368.13337538.25
120892015.01.21 00:00sell40500.011.833700.000000.00000
120902015.01.21 00:00modify40500.011.833701.838701.82870
120912015.01.21 02:35buy40510.011.833060.000000.00000
120922015.01.21 02:35modify40510.011.833061.828061.83806
120932015.01.21 02:38close40500.011.832591.838701.82870111.26337649.51
120942015.01.21 06:09close40510.011.832651.828061.83806-41.09337608.42
120952015.01.22 00:00sell40520.011.867750.000000.00000
120962015.01.22 00:00modify40520.011.867751.872751.86275
120972015.01.22 00:10buy40530.011.866290.000000.00000
120982015.01.22 00:10close40530.011.866030.000000.00000-26.05337582.37
120992015.01.22 00:15buy40540.011.866550.000000.00000
121002015.01.22 00:15close40540.011.866400.000000.00000-15.03337567.34
121012015.01.22 00:20buy40550.011.866090.000000.00000
121022015.01.22 00:20close40550.011.865800.000000.00000-29.05337538.29
121032015.01.22 00:25buy40560.011.866410.000000.00000
121042015.01.22 00:25close40560.011.866130.000000.00000-28.06337510.23
121052015.01.22 00:35buy40570.011.866360.000000.00000
121062015.01.22 00:35close40570.011.866130.000000.00000-23.05337487.18
121072015.01.22 09:03close40520.011.870021.872751.86275-227.52337259.66
121082015.01.23 00:00buy40580.011.857800.000000.00000
121092015.01.23 00:00modify40580.011.857801.852801.86280
121102015.01.23 03:57close40580.011.859111.852801.86280131.26337390.92
121112015.01.26 00:00sell40590.011.865470.000000.00000
121122015.01.26 00:00modify40590.011.865471.870471.86047
121132015.01.26 04:10close40590.011.865781.870471.86047-31.07337359.85
121142015.01.27 00:00sell40600.011.879630.000000.00000
121152015.01.27 00:00modify40600.011.879631.884631.87463
121162015.01.27 03:01s/l40600.011.884631.884631.87463-501.16336858.69
121172015.01.28 00:00buy40610.011.882760.000000.00000
121182015.01.28 00:00modify40610.011.882761.877761.88776
121192015.01.28 02:30close40610.011.883351.877761.8877659.12336917.81
121202015.01.29 00:00sell40620.011.896890.000000.00000
121212015.01.29 00:00modify40620.011.896891.901891.89189
121222015.01.29 01:30buy40630.011.895620.000000.00000
121232015.01.29 01:30modify40630.011.895621.890621.90062
121242015.01.29 01:56close40630.011.895491.890621.90062-13.03336904.78
121252015.01.29 09:33close40620.011.896581.901891.8918931.07336935.85
121262015.01.30 00:05sell40640.011.902100.000000.00000
121272015.01.30 00:05modify40640.011.902101.907101.89710
121282015.01.30 01:33close40640.011.900091.907101.89710201.47337137.32
121292015.01.30 02:00sell40650.011.901430.000000.00000
121302015.01.30 02:00modify40650.011.901431.906431.89643
121312015.01.30 09:05close40650.011.902671.906431.89643-124.29337013.03
121322015.02.02 00:00sell40660.011.915820.000000.00000
121332015.02.02 00:00modify40660.011.915821.920821.91082
121342015.02.02 01:20buy40670.011.912790.000000.00000
121352015.02.02 01:20modify40670.011.912791.907791.91779
121362015.02.02 01:30close40660.011.912421.920821.91082340.79337353.82
121372015.02.02 01:44close40670.011.913391.907791.9177960.11337413.93
121382015.02.02 02:25sell40680.011.914180.000000.00000
121392015.02.02 02:25modify40680.011.914181.919181.90918
121402015.02.02 04:17s/l40680.011.919181.919181.90918-501.16336912.77
121412015.02.03 00:00buy40690.011.889130.000000.00000
121422015.02.03 00:00modify40690.011.889131.884131.89413
121432015.02.03 02:13close40690.011.891401.884131.89413227.44337140.21
121442015.02.03 02:25sell40700.011.891820.000000.00000
121452015.02.03 02:25modify40700.011.891821.896821.88682
121462015.02.03 02:48close40700.011.891491.896821.8868233.07337173.28
121472015.02.04 00:10buy40710.011.881120.000000.00000
121482015.02.04 00:10modify40710.011.881121.876121.88612
121492015.02.04 00:56close40710.011.882781.876121.88612166.32337339.60
121502015.02.04 01:05sell40720.011.883220.000000.00000
121512015.02.04 01:05modify40720.011.883221.888221.87822
121522015.02.04 02:14close40720.011.882951.888221.8782227.07337366.67
121532015.02.05 00:00buy40730.011.908090.000000.00000
121542015.02.05 00:00modify40730.011.908091.903091.91309
121552015.02.05 02:35close40730.011.909201.903091.91309111.21337477.88
121562015.02.06 00:10sell40740.011.906030.000000.00000
121572015.02.06 00:10modify40740.011.906031.911031.90103
121582015.02.06 00:27close40740.011.904961.911031.90103107.25337585.13
121592015.02.06 00:30buy40750.011.904630.000000.00000
121602015.02.06 00:30modify40750.011.904631.899631.90963
121612015.02.06 00:56close40750.011.905641.899631.90963101.20337686.33
121622015.02.06 01:05sell40760.011.906240.000000.00000
121632015.02.06 01:05modify40760.011.906241.911241.90124
121642015.02.06 01:38close40760.011.905011.911241.90124123.29337809.62
121652015.02.06 01:40buy40770.011.905020.000000.00000
121662015.02.06 01:40modify40770.011.905021.900021.91002
121672015.02.06 02:08close40770.011.905721.900021.9100270.14337879.76
121682015.02.06 02:15sell40780.011.906110.000000.00000
121692015.02.06 02:15modify40780.011.906111.911111.90111
121702015.02.06 07:59close40780.011.906311.911111.90111-20.04337859.72
121712015.02.09 00:10sell40790.011.908890.000000.00000
121722015.02.09 00:10modify40790.011.908891.913891.90389
121732015.02.09 00:32close40790.011.907081.913891.90389181.42338041.14
121742015.02.09 00:35buy40800.011.907020.000000.00000
121752015.02.09 00:35modify40800.011.907021.902021.91202
121762015.02.09 01:21close40800.011.907751.902021.9120273.14338114.28
121772015.02.09 01:55buy40810.011.906780.000000.00000
121782015.02.09 01:55modify40810.011.906781.901781.91178
121792015.02.09 02:36close40810.011.907721.901781.9117894.18338208.46
121802015.02.10 00:15sell40820.011.896960.000000.00000
121812015.02.10 00:15modify40820.011.896961.901961.89196
121822015.02.10 04:38close40820.011.897461.901961.89196-50.12338158.34
121832015.02.11 00:00sell40830.011.919260.000000.00000
121842015.02.11 00:00modify40830.011.919261.924261.91426
121852015.02.11 05:14close40830.011.918341.924261.9142692.22338250.56
121862015.02.12 00:00buy40840.011.923700.000000.00000
121872015.02.12 00:00modify40840.011.923701.918701.92870
121882015.02.12 02:32close40840.011.924361.918701.9287066.12338316.68
121892015.02.13 00:00sell40850.011.923670.000000.00000
121902015.02.13 00:00modify40850.011.923671.928671.91867
121912015.02.13 10:23close40850.011.925121.928671.91867-145.34338171.34
121922015.02.16 00:05buy40860.011.917150.000000.00000
121932015.02.16 00:05modify40860.011.917151.912151.92215
121942015.02.16 00:38close40860.011.918971.912151.92215182.36338353.70
121952015.02.16 00:55buy40870.011.917150.000000.00000
121962015.02.16 00:55modify40870.011.917151.912151.92215
121972015.02.16 05:06close40870.011.917751.912151.9221560.12338413.82
121982015.02.17 01:20sell40880.011.914950.000000.00000
121992015.02.17 01:20modify40880.011.914951.919951.90995
122002015.02.17 02:29close40880.011.914131.919951.9099582.19338496.01
122012015.02.18 00:35buy40890.011.900320.000000.00000
122022015.02.18 00:35modify40890.011.900321.895321.90532
122032015.02.18 01:12close40890.011.902021.895321.90532170.34338666.35
122042015.02.18 01:30sell40900.011.902480.000000.00000
122052015.02.18 01:30modify40900.011.902481.907481.89748
122062015.02.18 02:02close40900.011.901711.907481.8974877.18338743.53
122072015.02.18 02:35buy40910.011.900950.000000.00000
122082015.02.18 02:35modify40910.011.900951.895951.90595
122092015.02.18 03:59close40910.011.902011.895951.90595106.21338849.74
122102015.02.19 00:00sell40920.011.922010.000000.00000
122112015.02.19 00:00modify40920.011.922011.927011.91701
122122015.02.19 08:17s/l40920.011.927011.927011.91701-501.16338348.58
122132015.02.20 01:35buy40930.011.925250.000000.00000
122142015.02.20 01:35modify40930.011.925251.920251.93025
122152015.02.20 06:01close40930.011.926031.920251.9302578.16338426.74
122162015.02.23 00:00buy40940.011.927970.000000.00000
122172015.02.23 00:00modify40940.011.927971.922971.93297
122182015.02.23 00:00close40940.011.928901.922971.9329793.18338519.92
122192015.02.23 00:20buy40950.011.927970.000000.00000
122202015.02.23 00:20modify40950.011.927971.922971.93297
122212015.02.23 00:21close40950.011.928521.922971.9329755.11338575.03
122222015.02.23 00:25buy40960.011.927980.000000.00000
122232015.02.23 00:25modify40960.011.927981.922981.93298
122242015.02.23 00:46close40960.011.928481.922981.9329850.10338625.13
122252015.02.23 00:50buy40970.011.928070.000000.00000
122262015.02.23 00:50modify40970.011.928071.923071.93307
122272015.02.23 00:58close40970.011.928481.923071.9330741.08338666.21
122282015.02.23 02:30sell40980.011.929430.000000.00000
122292015.02.23 02:30modify40980.011.929431.934431.92443
122302015.02.23 09:41close40980.011.930511.934431.92443-108.25338557.96
122312015.02.24 00:00buy40990.011.942870.000000.00000
122322015.02.24 00:00modify40990.011.942871.937871.94787
122332015.02.24 04:48close40990.011.942411.937871.94787-46.09338511.87
122342015.02.25 00:00buy41000.011.929190.000000.00000
122352015.02.25 00:00modify41000.011.929191.924191.93419
122362015.02.25 08:25close41000.011.928651.924191.93419-54.11338457.76
122372015.02.26 00:00sell41010.011.930580.000000.00000
122382015.02.26 00:00modify41010.011.930581.935581.92558
122392015.02.26 02:05buy41020.011.929780.000000.00000
122402015.02.26 02:05modify41020.011.929781.924781.93478
122412015.02.26 02:41close41020.011.930291.924781.9347851.10338508.86
122422015.02.26 07:56close41010.011.931531.935581.92558-95.22338413.64
122432015.02.27 00:00buy41030.011.927750.000000.00000
122442015.02.27 00:00modify41030.011.927751.922751.93275
122452015.02.27 03:06close41030.011.928531.922751.9327578.16338491.80
122462015.03.02 00:00buy41040.011.927090.000000.00000
122472015.03.02 00:00modify41040.011.927091.922091.93209
122482015.03.02 09:31close41040.011.926311.922091.93209-78.15338413.65
122492015.03.03 01:05buy41050.011.925370.000000.00000
122502015.03.03 01:05modify41050.011.925371.920371.93037
122512015.03.03 03:23close41050.011.926431.920371.93037106.21338519.86
122522015.03.06 00:00buy41060.011.902660.000000.00000
122532015.03.06 00:00modify41060.011.902661.897661.90766
122542015.03.06 08:27close41060.011.902631.897661.90766-3.00338516.86
122552015.03.09 00:40buy41070.011.896610.000000.00000
122562015.03.09 00:40modify41070.011.896611.891611.90161
122572015.03.09 00:59close41070.011.898001.891611.90161139.28338656.14
122582015.03.09 01:15sell41080.011.898680.000000.00000
122592015.03.09 01:15modify41080.011.898681.903681.89368
122602015.03.09 02:13close41080.011.897531.903681.89368115.26338771.40
122612015.03.10 00:00sell41090.011.905980.000000.00000
122622015.03.10 00:00modify41090.011.905981.910981.90098
122632015.03.10 05:29close41090.011.905871.910981.9009811.03338782.43
122642015.03.11 00:00buy41100.011.909480.000000.00000
122652015.03.11 00:00modify41100.011.909481.904481.91448
122662015.03.11 00:00close41100.011.910001.904481.9144852.10338834.53
122672015.03.11 00:55sell41110.011.910750.000000.00000
122682015.03.11 00:55modify41110.011.910751.915751.90575
122692015.03.11 08:16close41110.011.912091.915751.90575-134.31338700.22
122702015.03.12 00:00buy41120.011.901870.000000.00000
122712015.03.12 00:00modify41120.011.901871.896871.90687
122722015.03.12 04:33close41120.011.903291.896871.90687142.27338842.49
122732015.03.16 00:15sell41130.011.885710.000000.00000
122742015.03.16 00:15modify41130.011.885711.890711.88071
122752015.03.16 01:54s/l41130.011.890711.890711.88071-501.15338341.34
122762015.03.16 01:55sell41140.011.890530.000000.00000
122772015.03.16 01:55modify41140.011.890531.895531.88553
122782015.03.16 08:24close41140.011.888171.895531.88553236.54338577.88
122792015.03.17 00:20buy41150.011.893390.000000.00000
122802015.03.17 00:20modify41150.011.893391.888391.89839
122812015.03.17 02:21close41150.011.894021.888391.8983963.13338641.01
122822015.03.17 02:35sell41160.011.894540.000000.00000
122832015.03.17 02:35modify41160.011.894541.899541.88954
122842015.03.17 08:27close41160.011.894631.899541.88954-9.02338631.99
122852015.03.18 00:05sell41170.011.885350.000000.00000
122862015.03.18 00:05modify41170.011.885351.890351.88035
122872015.03.18 09:11close41170.011.887151.890351.88035-180.42338451.57
122882015.03.19 00:00sell41180.011.882240.000000.00000
122892015.03.19 00:00modify41180.011.882241.887241.87724
122902015.03.19 00:05buy41190.011.880270.000000.00000
122912015.03.19 00:05modify41190.011.880271.875271.88527
122922015.03.19 00:05close41190.011.880371.875271.8852710.02338461.59
122932015.03.19 00:25buy41200.011.880310.000000.00000
122942015.03.19 00:25modify41200.011.880311.875311.88531
122952015.03.19 00:26close41200.011.880481.875311.8853117.04338478.63
122962015.03.19 00:35buy41210.011.880290.000000.00000
122972015.03.19 00:35modify41210.011.880291.875291.88529
122982015.03.19 00:38close41210.011.880511.875291.8852922.04338500.67
122992015.03.19 00:45buy41220.011.879660.000000.00000
123002015.03.19 00:45modify41220.011.879661.874661.88466
123012015.03.19 00:49close41220.011.880501.874661.8846684.17338584.84
123022015.03.19 00:55buy41230.011.880050.000000.00000
123032015.03.19 00:55modify41230.011.880051.875051.88505
123042015.03.19 01:02close41180.011.879491.887241.87724275.64338860.48
123052015.03.19 02:47close41230.011.879591.875051.88505-46.09338814.39
123062015.03.20 01:50buy41240.011.873960.000000.00000
123072015.03.20 01:50modify41240.011.873961.868961.87896
123082015.03.20 09:09s/l41240.011.868961.868961.87896-501.00338313.39
123092015.03.23 00:05buy41250.011.877590.000000.00000
123102015.03.23 00:05modify41250.011.877591.872591.88259
123112015.03.23 00:19close41250.011.878911.872591.88259132.26338445.65
123122015.03.23 00:25sell41260.011.880910.000000.00000
123132015.03.23 00:25modify41260.011.880911.885911.87591
123142015.03.23 02:14close41260.011.879021.885911.87591189.44338635.09
123152015.03.23 02:15buy41270.011.879410.000000.00000
123162015.03.23 02:15modify41270.011.879411.874411.88441
123172015.03.23 02:47close41270.011.880001.874411.8844159.12338694.21
123182015.03.24 00:00sell41280.011.871350.000000.00000
123192015.03.24 00:00modify41280.011.871351.876351.86635
123202015.03.24 02:35buy41290.011.870930.000000.00000
123212015.03.24 02:35modify41290.011.870931.865931.87593
123222015.03.24 02:39close41280.011.870781.876351.8663557.13338751.34
123232015.03.24 03:51close41290.011.871271.865931.8759334.06338785.40
123242015.03.26 00:25sell41300.011.863510.000000.00000
123252015.03.26 00:25modify41300.011.863511.868511.85851
123262015.03.26 02:57close41300.011.862621.868511.8585189.21338874.61
123272015.03.27 00:00sell41310.011.853600.000000.00000
123282015.03.27 00:00modify41310.011.853601.858601.84860
123292015.03.27 00:28close41310.011.852411.858601.84860119.28338993.89
123302015.03.27 02:30sell41320.011.853810.000000.00000
123312015.03.27 02:30modify41320.011.853811.858811.84881
123322015.03.27 03:41close41320.011.852821.858811.8488199.23339093.12
123332015.03.30 00:00sell41330.011.875420.000000.00000
123342015.03.30 00:00modify41330.011.875421.880421.87042
123352015.03.30 04:35close41330.011.874631.880421.8704279.18339172.30
123362015.03.31 00:00buy41340.011.876900.000000.00000
123372015.03.31 00:00modify41340.011.876901.871901.88190
123382015.03.31 03:05close41340.011.877711.871901.8819081.16339253.46
123392015.04.01 02:35sell41350.011.880770.000000.00000
123402015.04.01 02:35modify41350.011.880771.885771.87577
123412015.04.01 03:55close41350.011.880151.885771.8757762.15339315.61
123422015.04.02 00:05buy41360.011.870170.000000.00000
123432015.04.02 00:05modify41360.011.870171.865171.87517
123442015.04.02 00:35close41360.011.870961.865171.8751779.16339394.77
123452015.04.02 02:40sell41370.011.871620.000000.00000
123462015.04.02 02:40modify41370.011.871621.876621.86662
123472015.04.02 03:12close41370.011.870501.876621.86662112.26339507.03
123482015.04.03 00:05buy41380.011.862430.000000.00000
123492015.04.03 00:05modify41380.011.862431.857431.86743
123502015.04.03 08:21close41380.011.862941.857431.8674351.10339558.13
123512015.04.06 00:05buy41390.011.858880.000000.00000
123522015.04.06 00:05modify41390.011.858881.853881.86388
123532015.04.06 01:23close41390.011.860081.853881.86388120.24339678.37
123542015.04.06 01:25sell41400.011.861500.000000.00000
123552015.04.06 01:25modify41400.011.861501.866501.85650
123562015.04.06 03:05close41400.011.860241.866501.85650126.29339804.66
123572015.04.07 00:00buy41410.011.856740.000000.00000
123582015.04.07 00:00modify41410.011.856741.851741.86174
123592015.04.07 03:57close41410.011.858241.851741.86174150.30339954.96
123602015.04.08 00:00buy41420.011.851650.000000.00000
123612015.04.08 00:00modify41420.011.851651.846651.85665
123622015.04.08 07:27close41420.011.852891.846651.85665124.24340079.20
123632015.04.09 00:05buy41430.011.864190.000000.00000
123642015.04.09 00:05modify41430.011.864191.859191.86919
123652015.04.09 00:36close41430.011.865151.859191.8691996.19340175.39
123662015.04.09 01:45sell41440.011.865600.000000.00000
123672015.04.09 01:45modify41440.011.865601.870601.86060
123682015.04.09 10:02close41440.011.866851.870601.86060-125.30340050.09
123692015.04.10 00:00buy41450.011.850200.000000.00000
123702015.04.10 00:00modify41450.011.850201.845201.85520
123712015.04.10 03:55close41450.011.851961.845201.85520176.35340226.44
123722015.04.13 00:01buy41460.011.838060.000000.00000
123732015.04.13 00:01modify41460.011.838061.833061.84306
123742015.04.13 03:48close41460.011.841011.833061.84306295.58340522.02
123752015.04.14 01:35buy41470.011.846950.000000.00000
123762015.04.14 01:35modify41470.011.846951.841951.85195
123772015.04.14 03:54close41470.011.847751.841951.8519580.16340602.18
123782015.04.15 00:00buy41480.011.844960.000000.00000
123792015.04.15 00:00modify41480.011.844961.839961.84996
123802015.04.15 09:05close41480.011.843421.839961.84996-154.30340447.88
123812015.04.16 00:00buy41490.011.823630.000000.00000
123822015.04.16 00:00modify41490.011.823631.818631.82863
123832015.04.16 08:41close41490.011.822901.818631.82863-73.14340374.74
123842015.04.17 00:05buy41500.011.819090.000000.00000
123852015.04.17 00:05modify41500.011.819091.814091.82409
123862015.04.17 00:44close41500.011.820761.814091.82409167.33340542.07
123872015.04.17 01:15sell41510.011.821140.000000.00000
123882015.04.17 01:15modify41510.011.821141.826141.81614
123892015.04.17 02:56close41510.011.820671.826141.8161447.11340589.18
123902015.04.20 00:05buy41520.011.826800.000000.00000
123912015.04.20 00:05modify41520.011.826801.821801.83180
123922015.04.20 00:57close41520.011.829451.821801.83180265.52340854.70
123932015.04.20 01:15buy41530.011.828340.000000.00000
123942015.04.20 01:15modify41530.011.828341.823341.83334
123952015.04.20 08:30s/l41530.011.823341.823341.83334-500.98340353.72
123962015.04.21 01:00buy41540.011.821740.000000.00000
123972015.04.21 01:00modify41540.011.821741.816741.82674
123982015.04.21 01:23close41540.011.822631.816741.8267489.18340442.90
123992015.04.22 00:10buy41550.011.832970.000000.00000
124002015.04.22 00:10modify41550.011.832971.827971.83797
124012015.04.22 07:04close41550.011.832081.827971.83797-89.18340353.72
124022015.04.23 00:15sell41560.011.840650.000000.00000
124032015.04.23 00:15modify41560.011.840651.845651.83565
124042015.04.23 00:25close41560.011.839331.845651.83565132.30340486.02
124052015.04.23 01:00sell41570.011.840560.000000.00000
124062015.04.23 01:00modify41570.011.840561.845561.83556
124072015.04.23 06:04close41570.011.840801.845561.83556-24.05340461.97
124082015.04.24 00:05buy41580.011.828030.000000.00000
124092015.04.24 00:05modify41580.011.828031.823031.83303
124102015.04.24 07:08close41580.011.827621.823031.83303-41.08340420.89
124112015.04.27 00:05sell41590.011.849220.000000.00000
124122015.04.27 00:05modify41590.011.849221.854221.84422
124132015.04.27 02:56close41590.011.846581.854221.84422264.61340685.50
124142015.04.28 00:05buy41600.011.840280.000000.00000
124152015.04.28 00:05modify41600.011.840281.835281.84528
124162015.04.28 03:39close41600.011.841511.835281.84528123.24340808.74
124172015.04.29 00:05sell41610.011.844930.000000.00000
124182015.04.29 00:05modify41610.011.844931.849931.83993
124192015.04.29 00:49close41610.011.843411.849931.83993152.35340961.09
124202015.04.29 00:50buy41620.011.843510.000000.00000
124212015.04.29 00:50modify41620.011.843511.838511.84851
124222015.04.29 00:59close41620.011.844211.838511.8485170.14341031.23
124232015.04.29 01:15sell41630.011.844780.000000.00000
124242015.04.29 01:15modify41630.011.844781.849781.83978
124252015.04.29 09:00close41630.011.845481.849781.83978-70.17340961.06
124262015.04.30 00:45sell41640.011.854050.000000.00000
124272015.04.30 00:45modify41640.011.854051.859051.84905
124282015.04.30 08:17close41640.011.854331.859051.84905-28.06340933.00
124292015.05.01 00:05buy41650.011.852700.000000.00000
124302015.05.01 00:05modify41650.011.852701.847701.85770
124312015.05.01 01:48close41650.011.853791.847701.85770109.21341042.21
124322015.05.01 02:40sell41660.011.854380.000000.00000
124332015.05.01 02:40modify41660.011.854381.859381.84938
124342015.05.01 09:04close41660.011.854681.859381.84938-30.07341012.14
124352015.05.04 00:05buy41670.011.840640.000000.00000
124362015.05.04 00:05modify41670.011.840641.835641.84564
124372015.05.04 01:04close41670.011.842751.835641.84564211.41341223.55
124382015.05.04 02:05sell41680.011.843290.000000.00000
124392015.05.04 02:05modify41680.011.843291.848291.83829
124402015.05.04 02:12close41680.011.842571.848291.8382972.17341295.72
124412015.05.05 00:15buy41690.011.827820.000000.00000
124422015.05.05 00:15modify41690.011.827821.822821.83282
124432015.05.05 03:26close41690.011.828931.822821.83282111.22341406.94
124442015.05.06 00:10buy41700.011.830670.000000.00000
124452015.05.06 00:10modify41700.011.830671.825671.83567
124462015.05.06 00:28close41700.011.830971.825671.8356730.06341437.00
124472015.05.06 00:40sell41710.011.831490.000000.00000
124482015.05.06 00:40modify41710.011.831491.836491.82649
124492015.05.06 04:50close41710.011.831261.836491.8264923.05341460.05
124502015.05.07 00:40sell41720.011.835490.000000.00000
124512015.05.07 00:40modify41720.011.835491.840491.83049
124522015.05.07 02:35buy41730.011.834240.000000.00000
124532015.05.07 02:35modify41730.011.834241.829241.83924
124542015.05.07 03:33close41730.011.835091.829241.8392485.16341545.21
124552015.05.07 09:15close41720.011.835001.840491.8304949.11341594.32
124562015.05.08 00:05sell41740.011.867890.000000.00000
124572015.05.08 00:05modify41740.011.867891.872891.86289
124582015.05.08 00:10t/p41740.011.862891.872891.86289501.15342095.47
124592015.05.08 00:15sell41750.011.860850.000000.00000
124602015.05.08 00:15modify41750.011.860851.865851.85585
124612015.05.08 00:18s/l41750.011.865851.865851.85585-501.15341594.32
124622015.05.08 00:20sell41760.011.863500.000000.00000
124632015.05.08 00:20modify41760.011.863501.868501.85850
124642015.05.08 00:38s/l41760.011.868501.868501.85850-501.15341093.17
124652015.05.08 00:40sell41770.011.868740.000000.00000
124662015.05.08 00:40modify41770.011.868741.873741.86374
124672015.05.08 01:46t/p41770.011.863741.873741.86374501.16341594.33
124682015.05.08 01:50sell41780.011.863050.000000.00000
124692015.05.08 01:50modify41780.011.863051.868051.85805
124702015.05.08 02:05buy41790.011.860910.000000.00000
124712015.05.08 02:05close41790.011.860830.000000.00000-8.02341586.31
124722015.05.08 04:47s/l41780.011.868051.868051.85805-501.16341085.15
124732015.05.11 00:05buy41800.011.866140.000000.00000
124742015.05.11 00:05modify41800.011.866141.861141.87114
124752015.05.11 05:15close41800.011.866931.861141.8711479.15341164.30
124762015.05.12 00:00sell41810.011.885830.000000.00000
124772015.05.12 00:00modify41810.011.885831.890831.88083
124782015.05.12 00:10buy41820.011.885010.000000.00000
124792015.05.12 00:10modify41820.011.885011.880011.89001
124802015.05.12 00:23close41820.011.885201.880011.8900119.03341183.33
124812015.05.12 00:35buy41830.011.884890.000000.00000
124822015.05.12 00:35modify41830.011.884891.879891.88989
124832015.05.12 00:48close41830.011.885221.879891.8898933.07341216.40
124842015.05.12 01:30buy41840.011.884530.000000.00000
124852015.05.12 01:30modify41840.011.884531.879531.88953
124862015.05.12 01:50close41810.011.883911.890831.88083192.45341408.85
124872015.05.12 09:03close41840.011.883611.879531.88953-92.18341316.67
124882015.05.13 00:00sell41850.011.882870.000000.00000
124892015.05.13 00:00modify41850.011.882871.887871.87787
124902015.05.13 00:01close41850.011.881821.887871.87787105.24341421.91
124912015.05.13 00:20buy41860.011.881550.000000.00000
124922015.05.13 00:20modify41860.011.881551.876551.88655
124932015.05.13 00:26close41860.011.882451.876551.8865590.18341512.09
124942015.05.13 00:35buy41870.011.880880.000000.00000
124952015.05.13 00:35modify41870.011.880881.875881.88588
124962015.05.13 03:43close41870.011.881751.875881.8858887.17341599.26
124972015.05.14 01:50buy41880.011.881280.000000.00000
124982015.05.14 01:50modify41880.011.881281.876281.88628
124992015.05.14 09:54close41880.011.880221.876281.88628-106.21341493.05
125002015.05.15 00:00buy41890.011.890160.000000.00000
125012015.05.15 00:00modify41890.011.890161.885161.89516
125022015.05.15 00:36close41890.011.890831.885161.8951667.13341560.18
125032015.05.15 02:00buy41900.011.890190.000000.00000
125042015.05.15 02:00modify41900.011.890191.885191.89519
125052015.05.15 03:55close41900.011.890691.885191.8951950.10341610.28
125062015.05.18 00:05buy41910.011.890010.000000.00000
125072015.05.18 00:05modify41910.011.890011.885011.89501
125082015.05.18 01:17close41910.011.891481.885011.89501147.29341757.57
125092015.05.18 01:35sell41920.011.891920.000000.00000
125102015.05.18 01:35modify41920.011.891921.896921.88692
125112015.05.18 02:41close41920.011.891201.896921.8869272.17341829.74
125122015.05.19 00:45buy41930.011.902600.000000.00000
125132015.05.19 00:45modify41930.011.902601.897601.90760
125142015.05.19 01:09close41930.011.903081.897601.9076048.10341877.84
125152015.05.20 00:00sell41940.011.896440.000000.00000
125162015.05.20 00:00modify41940.011.896441.901441.89144
125172015.05.20 06:29close41940.011.896401.901441.891444.01341881.85
125182015.05.21 00:15buy41950.011.894390.000000.00000
125192015.05.21 00:15modify41950.011.894391.889391.89939
125202015.05.21 00:39close41950.011.896241.889391.89939185.37342067.22
125212015.05.22 00:00buy41960.011.910490.000000.00000
125222015.05.22 00:00modify41960.011.910491.905491.91549
125232015.05.22 08:56close41960.011.909661.905491.91549-83.17341984.05
125242015.05.25 00:06buy41970.011.900330.000000.00000
125252015.05.25 00:06modify41970.011.900331.895331.90533
125262015.05.25 09:06close41970.011.902491.895331.90533216.43342200.48
125272015.05.27 00:15buy41980.011.911280.000000.00000
125282015.05.27 00:15modify41980.011.911281.906281.91628
125292015.05.27 00:30close41980.011.912301.906281.91628102.21342302.69
125302015.05.27 01:35sell41990.011.912690.000000.00000
125312015.05.27 01:35modify41990.011.912691.917691.90769
125322015.05.27 05:01close41990.011.911911.917691.9076978.18342380.87
125332015.05.28 00:00buy42000.011.911500.000000.00000
125342015.05.28 00:00modify42000.011.911501.906501.91650
125352015.05.28 04:30close42000.011.912101.906501.9165060.12342440.99
125362015.05.29 00:10buy42010.011.902820.000000.00000
125372015.05.29 00:10modify42010.011.902821.897821.90782
125382015.05.29 04:42close42010.011.903631.897821.9078281.16342522.15
125392015.06.01 00:10buy42020.011.900950.000000.00000
125402015.06.01 00:10modify42020.011.900951.895951.90595
125412015.06.01 01:12close42020.011.902951.895951.90595200.40342722.55
125422015.06.01 01:35sell42030.011.903680.000000.00000
125432015.06.01 01:35modify42030.011.903681.908681.89868
125442015.06.01 03:39close42030.011.903131.908681.8986855.13342777.68
125452015.06.02 00:00buy42040.011.902940.000000.00000
125462015.06.02 00:00modify42040.011.902941.897941.90794
125472015.06.02 03:40close42040.011.904231.897941.90794129.25342906.93
125482015.06.03 00:00buy42050.011.902520.000000.00000
125492015.06.03 00:00modify42050.011.902521.897521.90752
125502015.06.03 01:31close42050.011.903761.897521.90752124.24343031.17
125512015.06.04 00:00sell42060.011.909760.000000.00000
125522015.06.04 00:00modify42060.011.909761.914761.90476
125532015.06.04 00:04close42060.011.907921.914761.90476184.43343215.60
125542015.06.04 00:05buy42070.011.908010.000000.00000
125552015.06.04 00:05modify42070.011.908011.903011.91301
125562015.06.04 00:22close42070.011.909131.903011.91301112.22343327.82
125572015.06.08 00:05buy42080.011.898930.000000.00000
125582015.06.08 00:05modify42080.011.898931.893931.90393
125592015.06.08 02:12close42080.011.900861.893931.90393193.38343521.20
125602015.06.08 02:25sell42090.011.901350.000000.00000
125612015.06.08 02:25modify42090.011.901351.906351.89635
125622015.06.08 08:36close42090.011.901741.906351.89635-39.09343482.11
125632015.06.09 00:00sell42100.011.904280.000000.00000
125642015.06.09 00:00modify42100.011.904281.909281.89928
125652015.06.09 04:47close42100.011.903211.909281.89928107.25343589.36
125662015.06.10 00:00sell42110.011.897400.000000.00000
125672015.06.10 00:00modify42110.011.897401.902401.89240
125682015.06.10 00:25buy42120.011.895800.000000.00000
125692015.06.10 00:25modify42120.011.895801.890801.90080
125702015.06.10 00:27close42120.011.896421.890801.9008062.12343651.48
125712015.06.10 07:05close42110.011.897921.902401.89240-52.13343599.35
125722015.06.11 00:00buy42130.011.902740.000000.00000
125732015.06.11 00:00modify42130.011.902741.897741.90774
125742015.06.11 00:12close42130.011.904111.897741.90774137.27343736.62
125752015.06.11 00:25buy42140.011.902960.000000.00000
125762015.06.11 00:25modify42140.011.902961.897961.90796
125772015.06.11 00:57close42140.011.903951.897961.9079699.20343835.82
125782015.06.11 01:15buy42150.011.902860.000000.00000
125792015.06.11 01:15modify42150.011.902861.897861.90786
125802015.06.11 10:08s/l42150.011.897861.897861.90786-500.98343334.84
125812015.06.15 00:05buy42160.011.914260.000000.00000
125822015.06.15 00:05modify42160.011.914261.909261.91926
125832015.06.15 00:31close42160.011.915431.909261.91926117.23343452.07
125842015.06.15 01:05sell42170.011.915860.000000.00000
125852015.06.15 01:05modify42170.011.915861.920861.91086
125862015.06.15 04:22close42170.011.915241.920861.9108662.15343514.22
125872015.06.16 00:00sell42180.011.922310.000000.00000
125882015.06.16 00:00modify42180.011.922311.927311.91731
125892015.06.16 11:29close42180.011.922451.927311.91731-14.03343500.19
125902015.06.17 00:00buy42190.011.923250.000000.00000
125912015.06.17 00:00modify42190.011.923251.918251.92825
125922015.06.17 06:15close42190.011.923551.918251.9282530.06343530.25
125932015.06.18 00:00buy42200.011.935490.000000.00000
125942015.06.18 00:00modify42200.011.935491.930491.94049
125952015.06.18 01:48close42200.011.936461.930491.9404997.19343627.44
125962015.06.18 02:25sell42210.011.936960.000000.00000
125972015.06.18 02:25modify42210.011.936961.941961.93196
125982015.06.18 07:34close42210.011.936761.941961.9319620.04343647.48
125992015.06.19 00:00buy42220.011.940110.000000.00000
126002015.06.19 00:00modify42220.011.940111.935111.94511
126012015.06.19 00:08close42220.011.941241.935111.94511113.22343760.70
126022015.06.19 00:15sell42230.011.941480.000000.00000
126032015.06.19 00:15modify42230.011.941481.946481.93648
126042015.06.19 00:45buy42240.011.940970.000000.00000
126052015.06.19 00:45modify42240.011.940971.935971.94597
126062015.06.19 01:09close42230.011.939991.946481.93648149.34343910.04
126072015.06.19 02:32close42240.011.941091.935971.9459712.02343922.06
126082015.06.22 00:05buy42250.011.945500.000000.00000
126092015.06.22 00:05modify42250.011.945501.940501.95050
126102015.06.22 01:12close42250.011.947551.940501.95050205.40344127.46
126112015.06.23 00:00buy42260.011.947370.000000.00000
126122015.06.23 00:00modify42260.011.947371.942371.95237
126132015.06.23 00:14close42260.011.948371.942371.95237100.20344227.66
126142015.06.23 00:15sell42270.011.948700.000000.00000
126152015.06.23 00:15modify42270.011.948701.953701.94370
126162015.06.23 00:40buy42280.011.947640.000000.00000
126172015.06.23 00:40modify42280.011.947641.942641.95264
126182015.06.23 00:41close42270.011.947141.953701.94370156.36344384.02
126192015.06.23 01:21close42280.011.948331.942641.9526469.13344453.15
126202015.06.23 02:15sell42290.011.948880.000000.00000
126212015.06.23 02:15modify42290.011.948881.953881.94388
126222015.06.23 04:55close42290.011.948071.953881.9438881.19344534.34
126232015.06.25 00:00buy42300.011.944360.000000.00000
126242015.06.25 00:00modify42300.011.944361.939361.94936
126252015.06.25 01:06close42300.011.945411.939361.94936105.21344639.55
126262015.06.26 01:05sell42310.011.941500.000000.00000
126272015.06.26 01:05modify42310.011.941501.946501.93650
126282015.06.26 01:26close42310.011.940801.946501.9365070.16344709.71
126292015.06.26 01:50sell42320.011.941680.000000.00000
126302015.06.26 01:50modify42320.011.941681.946681.93668
126312015.06.26 03:19close42320.011.940971.946681.9366871.16344780.87
126322015.06.29 00:05buy42330.011.935450.000000.00000
126332015.06.29 00:05modify42330.011.935451.930451.94045
126342015.06.29 01:15close42330.011.938271.930451.94045282.55345063.42
126352015.06.29 01:20buy42340.011.935480.000000.00000
126362015.06.29 01:20modify42340.011.935481.930481.94048
126372015.06.29 01:27close42340.011.938231.930481.94048275.54345338.96
126382015.06.29 01:35sell42350.011.939620.000000.00000
126392015.06.29 01:35modify42350.011.939621.944621.93462
126402015.06.29 02:31close42350.011.938531.944621.93462109.25345448.21
126412015.06.30 00:00sell42360.011.951300.000000.00000
126422015.06.30 00:00modify42360.011.951301.956301.94630
126432015.06.30 06:52close42360.011.951451.956301.94630-15.04345433.17
126442015.07.01 00:05buy42370.011.960750.000000.00000
126452015.07.01 00:05modify42370.011.960751.955751.96575
126462015.07.01 02:59s/l42370.011.955751.955751.96575-500.99344932.18
126472015.07.02 00:00sell42380.011.965160.000000.00000
126482015.07.02 00:00modify42380.011.965161.970161.96016
126492015.07.02 00:08close42380.011.963351.970161.96016181.42345113.60
126502015.07.02 00:30sell42390.011.965300.000000.00000
126512015.07.02 00:30modify42390.011.965301.970301.96030
126522015.07.02 04:50close42390.011.964261.970301.96030104.24345217.84
126532015.07.03 00:00buy42400.011.956830.000000.00000
126542015.07.03 00:00modify42400.011.956831.951831.96183
126552015.07.03 03:20close42400.011.958511.951831.96183168.33345386.17
126562015.07.06 00:10sell42410.011.958330.000000.00000
126572015.07.06 00:10modify42410.011.958331.963331.95333
126582015.07.06 00:30close42410.011.957971.963331.9533336.08345422.25
126592015.07.06 00:35sell42420.011.958790.000000.00000
126602015.07.06 00:35modify42420.011.958791.963791.95379
126612015.07.06 07:36close42420.011.960651.963791.95379-186.43345235.82
126622015.07.07 00:00buy42430.011.973660.000000.00000
126632015.07.07 00:00modify42430.011.973661.968661.97866
126642015.07.07 00:01close42430.011.973661.968661.978660.00345235.82
126652015.07.07 00:30buy42440.011.973400.000000.00000
126662015.07.07 00:30modify42440.011.973401.968401.97840
126672015.07.07 02:15close42440.011.973751.968401.9784035.07345270.89
126682015.07.08 00:00buy42450.011.964110.000000.00000
126692015.07.08 00:00modify42450.011.964111.959111.96911
126702015.07.08 01:20close42450.011.965991.959111.96911188.36345459.25
126712015.07.08 02:10sell42460.011.966530.000000.00000
126722015.07.08 02:10modify42460.011.966531.971531.96153
126732015.07.08 02:41close42460.011.965721.971531.9615381.18345540.43
126742015.07.09 00:00sell42470.011.957490.000000.00000
126752015.07.09 00:00modify42470.011.957491.962491.95249
126762015.07.09 02:55close42470.011.956631.962491.9524986.20345626.63
126772015.07.10 00:20buy42480.011.953120.000000.00000
126782015.07.10 00:20modify42480.011.953121.948121.95812
126792015.07.10 01:27close42480.011.954261.948121.95812114.22345740.85
126802015.07.10 01:35buy42490.011.952480.000000.00000
126812015.07.10 01:35modify42490.011.952481.947481.95748
126822015.07.10 04:27close42490.011.953921.947481.95748144.28345885.13
126832015.07.13 00:10sell42500.011.969510.000000.00000
126842015.07.13 00:10modify42500.011.969511.974511.96451
126852015.07.13 00:23close42500.011.968561.974511.9645195.22345980.35
126862015.07.13 00:25buy42510.011.967550.000000.00000
126872015.07.13 00:25modify42510.011.967551.962551.97255
126882015.07.13 00:56close42510.011.969011.962551.97255146.29346126.64
126892015.07.13 01:00sell42520.011.969320.000000.00000
126902015.07.13 01:00modify42520.011.969321.974321.96432
126912015.07.13 01:00close42520.011.968391.974321.9643293.21346219.85
126922015.07.14 00:00buy42530.011.972810.000000.00000
126932015.07.14 00:00modify42530.011.972811.967811.97781
126942015.07.14 02:49close42530.011.973951.967811.97781114.22346334.07
126952015.07.15 00:00buy42540.011.989900.000000.00000
126962015.07.15 00:00modify42540.011.989901.984901.99490
126972015.07.15 00:10close42540.011.990411.984901.9949051.10346385.17
126982015.07.16 00:00buy42550.012.019020.000000.00000
126992015.07.16 00:00modify42550.012.019022.014022.02402
127002015.07.16 00:02close42550.012.019302.014022.0240228.05346413.22
127012015.07.16 00:05buy42560.012.019060.000000.00000
127022015.07.16 00:05modify42560.012.019062.014062.02406
127032015.07.16 00:09close42560.012.019172.014062.0240611.02346424.24
127042015.07.16 00:10buy42570.012.019290.000000.00000
127052015.07.16 00:10modify42570.012.019292.014292.02429
127062015.07.16 00:11close42570.012.019162.014292.02429-13.02346411.22
127072015.07.16 00:15buy42580.012.019240.000000.00000
127082015.07.16 00:15modify42580.012.019242.014242.02424
127092015.07.16 00:15close42580.012.019182.014242.02424-6.01346405.21
127102015.07.16 00:20buy42590.012.019170.000000.00000
127112015.07.16 00:20modify42590.012.019172.014172.02417
127122015.07.16 00:28close42590.012.019182.014172.024171.00346406.21
127132015.07.16 00:30buy42600.012.019020.000000.00000
127142015.07.16 00:30modify42600.012.019022.014022.02402
127152015.07.16 00:30close42600.012.019192.014022.0240217.03346423.24
127162015.07.16 00:35buy42610.012.019110.000000.00000
127172015.07.16 00:35modify42610.012.019112.014112.02411
127182015.07.16 00:45close42610.012.019222.014112.0241111.02346434.26
127192015.07.16 01:10buy42620.012.018930.000000.00000
127202015.07.16 01:10modify42620.012.018932.013932.02393
127212015.07.16 01:26close42620.012.019262.013932.0239333.07346467.33
127222015.07.16 01:50sell42630.012.019880.000000.00000
127232015.07.16 01:50modify42630.012.019882.024882.01488
127242015.07.16 07:16close42630.012.019792.024882.014889.02346476.35
127252015.07.17 00:00buy42640.012.021960.000000.00000
127262015.07.17 00:00modify42640.012.021962.016962.02696
127272015.07.17 00:01close42640.012.022512.016962.0269655.11346531.46
127282015.07.17 00:05buy42650.012.021770.000000.00000
127292015.07.17 00:05modify42650.012.021772.016772.02677
127302015.07.17 00:05close42650.012.022442.016772.0267767.13346598.59
127312015.07.17 00:10buy42660.012.022250.000000.00000
127322015.07.17 00:10modify42660.012.022252.017252.02725
127332015.07.17 00:27close42660.012.022412.017252.0272516.03346614.62
127342015.07.17 01:00buy42670.012.021980.000000.00000
127352015.07.17 01:00modify42670.012.021982.016982.02698
127362015.07.17 01:01close42670.012.022442.016982.0269846.09346660.71
127372015.07.17 01:10sell42680.012.022920.000000.00000
127382015.07.17 01:10modify42680.012.022922.027922.01792
127392015.07.17 09:09s/l42680.012.027922.027922.01792-501.15346159.56
127402015.07.20 00:05buy42690.012.023130.000000.00000
127412015.07.20 00:05modify42690.012.023132.018132.02813
127422015.07.20 02:24close42690.012.026142.018132.02813301.59346461.15
127432015.07.21 00:00buy42700.012.021560.000000.00000
127442015.07.21 00:00modify42700.012.021562.016562.02656
127452015.07.21 01:32close42700.012.023122.016562.02656156.31346617.46
127462015.07.21 02:45sell42710.012.023730.000000.00000
127472015.07.21 02:45modify42710.012.023732.028732.01873
127482015.07.21 04:00close42710.012.022682.028732.01873105.24346722.70
127492015.07.22 00:00buy42720.012.013460.000000.00000
127502015.07.22 00:00modify42720.012.013462.008462.01846
127512015.07.22 03:25close42720.012.014342.008462.0184688.18346810.88
127522015.07.23 00:15sell42730.012.034450.000000.00000
127532015.07.23 00:15modify42730.012.034452.039452.02945
127542015.07.23 05:31close42730.012.034452.039452.029450.00346810.88
127552015.07.24 00:35sell42740.012.022870.000000.00000
127562015.07.24 00:35modify42740.012.022872.027872.01787
127572015.07.24 00:38close42740.012.021812.027872.01787106.24346917.12
127582015.07.24 01:00sell42750.012.022830.000000.00000
127592015.07.24 01:00modify42750.012.022832.027832.01783
127602015.07.24 01:30close42750.012.021832.027832.01783100.23347017.35
127612015.07.24 01:35buy42760.012.021600.000000.00000
127622015.07.24 01:35modify42760.012.021602.016602.02660
127632015.07.24 05:36close42760.012.021222.016602.02660-38.08346979.27
127642015.07.27 00:05buy42770.012.021410.000000.00000
127652015.07.27 00:05modify42770.012.021412.016412.02641
127662015.07.27 02:01close42770.012.024062.016412.02641265.52347244.79
127672015.07.28 02:40sell42780.012.028960.000000.00000
127682015.07.28 02:40modify42780.012.028962.033962.02396
127692015.07.28 03:29close42780.012.027672.033962.02396129.30347374.09
127702015.07.29 00:05buy42790.012.016510.000000.00000
127712015.07.29 00:05modify42790.012.016512.011512.02151
127722015.07.29 01:59close42790.012.018642.011512.02151213.42347587.51
127732015.07.30 00:15sell42800.012.019970.000000.00000
127742015.07.30 00:15modify42800.012.019972.024972.01497
127752015.07.30 09:03close42800.012.020752.024972.01497-78.18347509.33
127762015.07.31 00:00buy42810.012.027170.000000.00000
127772015.07.31 00:00modify42810.012.027172.022172.03217
127782015.07.31 01:42close42810.012.028772.022172.03217160.32347669.65
127792015.08.03 00:01sell42820.012.045460.000000.00000
127802015.08.03 00:01modify42820.012.045462.050462.04046
127812015.08.03 00:05buy42830.012.041970.000000.00000
127822015.08.03 00:05modify42830.012.041972.036972.04697
127832015.08.03 00:05close42830.012.042452.036972.0469748.10347717.75
127842015.08.03 02:45s/l42820.012.050462.050462.04046-501.16347216.59
127852015.08.04 01:30buy42840.012.049530.000000.00000
127862015.08.04 01:30modify42840.012.049532.044532.05453
127872015.08.04 02:07close42840.012.050562.044532.05453103.20347319.79
127882015.08.05 00:00sell42850.012.052510.000000.00000
127892015.08.05 00:00modify42850.012.052512.057512.04751
127902015.08.05 04:37close42850.012.052342.057512.0475117.03347336.82
127912015.08.06 00:00buy42860.012.055390.000000.00000
127922015.08.06 00:00modify42860.012.055392.050392.06039
127932015.08.06 04:36close42860.012.056152.050392.0603976.15347412.97
127942015.08.07 00:00buy42870.012.033210.000000.00000
127952015.08.07 00:00modify42870.012.033212.028212.03821
127962015.08.07 03:34close42870.012.034842.028212.03821163.32347576.29
127972015.08.10 00:00buy42880.012.031980.000000.00000
127982015.08.10 00:00modify42880.012.031982.026982.03698
127992015.08.10 00:12close42880.012.033612.026982.03698163.32347739.61
128002015.08.10 00:45buy42890.012.033060.000000.00000
128012015.08.10 00:45modify42890.012.033062.028062.03806
128022015.08.10 00:51close42890.012.033642.028062.0380658.11347797.72
128032015.08.10 00:55buy42900.012.033060.000000.00000
128042015.08.10 00:55modify42900.012.033062.028062.03806
128052015.08.10 01:05close42900.012.033602.028062.0380654.10347851.82
128062015.08.10 01:10sell42910.012.033930.000000.00000
128072015.08.10 01:10modify42910.012.033932.038932.02893
128082015.08.10 06:20close42910.012.034812.038932.02893-88.20347763.62
128092015.08.11 00:00buy42920.012.026430.000000.00000
128102015.08.11 00:00modify42920.012.026432.021432.03143
128112015.08.11 04:00close42920.012.028282.021432.03143185.37347948.99
128122015.08.12 00:00buy42930.012.041660.000000.00000
128132015.08.12 00:00modify42930.012.041662.036662.04666
128142015.08.12 04:17close42930.012.041732.036662.046667.01347956.00
128152015.08.13 00:00buy42940.012.025940.000000.00000
128162015.08.13 00:00modify42940.012.025942.020942.03094
128172015.08.13 03:30close42940.012.027082.020942.03094114.22348070.22
128182015.08.14 00:00buy42950.012.038060.000000.00000
128192015.08.14 00:00modify42950.012.038062.033062.04306
128202015.08.14 01:12close42950.012.039312.033062.04306125.24348195.46
128212015.08.14 01:50sell42960.012.039960.000000.00000
128222015.08.14 01:50modify42960.012.039962.044962.03496
128232015.08.14 05:38close42960.012.039262.044962.0349670.16348265.62
128242015.08.17 00:03sell42970.012.048970.000000.00000
128252015.08.17 00:03modify42970.012.048972.053972.04397
128262015.08.17 09:03s/l42970.012.053972.053972.04397-501.16347764.46
128272015.08.18 00:00buy42980.012.038420.000000.00000
128282015.08.18 00:00modify42980.012.038422.033422.04342
128292015.08.18 01:58close42980.012.040362.033422.04342194.38347958.84
128302015.08.19 00:05buy42990.012.044070.000000.00000
128312015.08.19 00:05modify42990.012.044072.039072.04907
128322015.08.19 02:43close42990.012.045382.039072.04907131.26348090.10
128332015.08.20 00:00sell43000.012.057700.000000.00000
128342015.08.20 00:00modify43000.012.057702.062702.05270
128352015.08.20 03:55close43000.012.056292.062702.05270141.33348231.43
128362015.08.21 01:40buy43010.012.051910.000000.00000
128372015.08.21 01:40modify43010.012.051912.046912.05691
128382015.08.21 04:11close43010.012.052702.046912.0569179.15348310.58
128392015.08.24 00:05buy43020.012.066370.000000.00000
128402015.08.24 00:05modify43020.012.066372.061372.07137
128412015.08.24 00:05close43020.012.066222.061372.07137-15.03348295.55
128422015.08.24 00:10sell43030.012.067610.000000.00000
128432015.08.24 00:10modify43030.012.067612.072612.06261
128442015.08.24 02:10s/l43030.012.072612.072612.06261-501.16347794.39
128452015.08.24 02:15sell43040.012.073720.000000.00000
128462015.08.24 02:15modify43040.012.073722.078722.06872
128472015.08.24 05:46s/l43040.012.078722.078722.06872-501.16347293.23
128482015.08.25 00:00sell43050.012.095270.000000.00000
128492015.08.25 00:00modify43050.012.095272.100272.09027
128502015.08.25 01:30buy43060.012.091600.000000.00000
128512015.08.25 01:30close43060.012.091360.000000.00000-24.05347269.18
128522015.08.25 04:08close43050.012.091262.100272.09027401.93347671.11
128532015.08.26 00:05sell43070.012.092110.000000.00000
128542015.08.26 00:05modify43070.012.092112.097112.08711
128552015.08.26 00:35buy43080.012.091260.000000.00000
128562015.08.26 00:35modify43080.012.091262.086262.09626
128572015.08.26 00:37close43080.012.091562.086262.0962630.06347701.17
128582015.08.26 00:40buy43090.012.091340.000000.00000
128592015.08.26 00:40modify43090.012.091342.086342.09634
128602015.08.26 00:59close43090.012.091502.086342.0963416.03347717.20
128612015.08.26 03:52close43070.012.091702.097112.0871141.10347758.30
128622015.08.27 00:00buy43100.012.054760.000000.00000
128632015.08.27 00:00modify43100.012.054762.049762.05976
128642015.08.27 03:02close43100.012.059372.049762.05976461.91348220.21
128652015.08.28 00:00buy43110.012.032580.000000.00000
128662015.08.28 00:00modify43110.012.032582.027582.03758
128672015.08.28 06:19close43110.012.033052.027582.0375847.10348267.31
128682015.08.31 00:03sell43120.012.035860.000000.00000
128692015.08.31 00:03modify43120.012.035862.040862.03086
128702015.08.31 00:10close43120.012.034962.040862.0308690.21348357.52
128712015.08.31 01:15sell43130.012.036420.000000.00000
128722015.08.31 01:15modify43130.012.036422.041422.03142
128732015.08.31 04:01s/l43130.012.041422.041422.03142-501.16347856.36
128742015.09.01 00:00buy43140.012.014970.000000.00000
128752015.09.01 00:00modify43140.012.014972.009972.01997
128762015.09.01 03:17close43140.012.019472.009972.01997450.89348307.25
128772015.09.02 00:00sell43150.012.028980.000000.00000
128782015.09.02 00:00modify43150.012.028982.033982.02398
128792015.09.02 03:37close43150.012.024662.033982.02398433.00348740.25
128802015.09.03 00:00buy43160.012.029750.000000.00000
128812015.09.03 00:00modify43160.012.029752.024752.03475
128822015.09.03 03:33close43160.012.030962.024752.03475121.24348861.49
128832015.09.04 00:00buy43170.012.009990.000000.00000
128842015.09.04 00:00modify43170.012.009992.004992.01499
128852015.09.04 02:11close43170.012.012342.004992.01499235.47349096.96
128862015.09.04 02:40sell43180.012.012900.000000.00000
128872015.09.04 02:40modify43180.012.012902.017902.00790
128882015.09.04 03:03close43180.012.012252.017902.0079065.16349162.12
128892015.09.07 00:05buy43190.012.011400.000000.00000
128902015.09.07 00:05modify43190.012.011402.006402.01640
128912015.09.07 01:03close43190.012.013022.006402.01640162.32349324.44
128922015.09.07 01:10sell43200.012.013390.000000.00000
128932015.09.07 01:10modify43200.012.013392.018392.00839
128942015.09.07 03:00s/l43200.012.018392.018392.00839-501.16348823.28
128952015.09.08 00:00sell43210.012.033030.000000.00000
128962015.09.08 00:00modify43210.012.033032.038032.02803
128972015.09.08 00:08close43210.012.030822.038032.02803221.52349044.80
128982015.09.08 00:10buy43220.012.030790.000000.00000
128992015.09.08 00:10modify43220.012.030792.025792.03579
129002015.09.08 00:20close43220.012.032612.025792.03579182.36349227.16
129012015.09.08 01:10buy43230.012.031660.000000.00000
129022015.09.08 01:10modify43230.012.031662.026662.03666
129032015.09.08 04:04close43230.012.031952.026662.0366629.06349256.22
129042015.09.09 01:35sell43240.012.033900.000000.00000
129052015.09.09 01:35modify43240.012.033902.038902.02890
129062015.09.09 02:15close43240.012.032822.038902.02890108.25349364.47
129072015.09.09 02:20buy43250.012.032220.000000.00000
129082015.09.09 02:20modify43250.012.032222.027222.03722
129092015.09.09 09:13s/l43250.012.027222.027222.03722-500.99348863.48
129102015.09.10 00:00sell43260.012.036960.000000.00000
129112015.09.10 00:00modify43260.012.036962.041962.03196
129122015.09.10 05:11close43260.012.037162.041962.03196-20.05348843.43
129132015.09.11 00:00sell43270.012.045470.000000.00000
129142015.09.11 00:00modify43270.012.045472.050472.04047
129152015.09.11 01:05buy43280.012.043380.000000.00000
129162015.09.11 01:05modify43280.012.043382.038382.04838
129172015.09.11 01:15close43270.012.042632.050472.04047284.66349128.09
129182015.09.11 03:01close43280.012.043292.038382.04838-9.02349119.07
129192015.09.14 00:07buy43290.012.043940.000000.00000
129202015.09.14 00:07modify43290.012.043942.038942.04894
129212015.09.14 01:05close43290.012.045902.038942.04894196.39349315.46
129222015.09.14 01:25sell43300.012.046690.000000.00000
129232015.09.14 01:25modify43300.012.046692.051692.04169
129242015.09.14 02:04close43300.012.045472.051692.04169122.28349437.74
129252015.09.14 02:05buy43310.012.045310.000000.00000
129262015.09.14 02:05modify43310.012.045312.040312.05031
129272015.09.14 02:29close43310.012.046172.040312.0503186.17349523.91
129282015.09.15 02:10buy43320.012.044130.000000.00000
129292015.09.15 02:10modify43320.012.044132.039132.04913
129302015.09.15 04:35close43320.012.044852.039132.0491372.14349596.05
129312015.09.17 00:00buy43330.012.039640.000000.00000
129322015.09.17 00:00modify43330.012.039642.034642.04464
129332015.09.17 00:25close43330.012.041982.034642.04464234.46349830.51
129342015.09.17 02:45sell43340.012.042290.000000.00000
129352015.09.17 02:45modify43340.012.042292.047292.03729
129362015.09.17 06:18close43340.012.042452.047292.03729-16.04349814.47
129372015.09.18 00:00sell43350.012.054250.000000.00000
129382015.09.18 00:00modify43350.012.054252.059252.04925
129392015.09.18 01:10buy43360.012.051520.000000.00000
129402015.09.18 01:10modify43360.012.051522.046522.05652
129412015.09.18 01:10close43360.012.051492.046522.05652-3.00349811.47
129422015.09.18 01:35buy43370.012.051220.000000.00000
129432015.09.18 01:35modify43370.012.051222.046222.05622
129442015.09.18 02:04close43350.012.050332.059252.04925392.91350204.38
129452015.09.18 03:01close43370.012.051352.046222.0562213.03350217.41
129462015.09.21 00:02sell43380.012.053050.000000.00000
129472015.09.21 00:02modify43380.012.053052.058052.04805
129482015.09.21 01:45buy43390.012.052160.000000.00000
129492015.09.21 01:45modify43390.012.052162.047162.05716
129502015.09.21 01:45close43390.012.051872.047162.05716-29.06350188.35
129512015.09.21 01:50buy43400.012.051440.000000.00000
129522015.09.21 01:50modify43400.012.051442.046442.05644
129532015.09.21 02:14close43380.012.050302.058052.04805275.64350463.99
129542015.09.21 02:39close43400.012.051722.046442.0564428.05350492.04
129552015.09.21 02:45sell43410.012.052220.000000.00000
129562015.09.21 02:45modify43410.012.052222.057222.04722
129572015.09.21 09:16close43410.012.052182.057222.047224.01350496.05
129582015.09.22 00:00sell43420.012.054850.000000.00000
129592015.09.22 00:00modify43420.012.054852.059852.04985
129602015.09.22 00:27close43420.012.052962.059852.04985189.44350685.49
129612015.09.22 00:50sell43430.012.055040.000000.00000
129622015.09.22 00:50modify43430.012.055042.060042.05004
129632015.09.22 01:15buy43440.012.053560.000000.00000
129642015.09.22 01:15modify43440.012.053562.048562.05856
129652015.09.22 01:19close43440.012.054112.048562.0585655.11350740.60
129662015.09.22 06:17close43430.012.054192.060042.0500485.19350825.79
129672015.09.23 00:25buy43450.012.037580.000000.00000
129682015.09.23 00:25modify43450.012.037582.032582.04258
129692015.09.23 04:45close43450.012.038362.032582.0425878.15350903.94
129702015.09.24 00:00buy43460.012.030260.000000.00000
129712015.09.24 00:00modify43460.012.030262.025262.03526
129722015.09.24 03:54close43460.012.032032.025262.03526177.35351081.29
129732015.09.25 00:00buy43470.012.026970.000000.00000
129742015.09.25 00:00modify43470.012.026972.021972.03197
129752015.09.25 00:55close43470.012.030982.021972.03197401.80351483.09
129762015.09.25 01:35buy43480.012.028640.000000.00000
129772015.09.25 01:35modify43480.012.028642.023642.03364
129782015.09.25 01:56close43480.012.030622.023642.03364198.39351681.48
129792015.09.28 00:05sell43490.012.025220.000000.00000
129802015.09.28 00:05modify43490.012.025222.030222.02022
129812015.09.28 06:48close43490.012.025292.030222.02022-7.01351674.47
129822015.09.29 00:00sell43500.012.031870.000000.00000
129832015.09.29 00:00modify43500.012.031872.036872.02687
129842015.09.29 01:25buy43510.012.030480.000000.00000
129852015.09.29 01:25modify43510.012.030482.025482.03548
129862015.09.29 02:04close43510.012.031112.025482.0354863.12351737.59
129872015.09.29 07:11close43500.012.031692.036872.0268718.05351755.64
129882015.09.30 00:01buy43520.012.033310.000000.00000
129892015.09.30 00:01modify43520.012.033312.028312.03831
129902015.09.30 03:06close43520.012.034612.028312.03831130.26351885.90
129912015.10.01 00:01buy43530.012.015570.000000.00000
129922015.10.01 00:01modify43530.012.015572.010572.02057
129932015.10.01 05:06s/l43530.012.010572.010572.02057-501.00351384.90
129942015.10.02 00:50buy43540.012.005700.000000.00000
129952015.10.02 00:50modify43540.012.005702.000702.01070
129962015.10.02 06:19close43540.012.004772.000702.01070-93.18351291.72
129972015.10.05 00:04buy43550.011.997340.000000.00000
129982015.10.05 00:04modify43550.011.997341.992342.00234
129992015.10.05 02:24close43550.012.000391.992342.00234305.61351597.33
130002015.10.06 00:00buy43560.011.981010.000000.00000
130012015.10.06 00:00modify43560.011.981011.976011.98601
130022015.10.06 03:55close43560.011.982781.976011.98601177.35351774.68
130032015.10.07 00:00buy43570.011.984050.000000.00000
130042015.10.07 00:00modify43570.011.984051.979051.98905
130052015.10.07 00:57close43570.011.985971.979051.98905192.38351967.06
130062015.10.08 00:00buy43580.011.999760.000000.00000
130072015.10.08 00:00modify43580.011.999761.994762.00476
130082015.10.08 00:01close43580.011.999901.994762.0047614.03351981.09
130092015.10.08 00:05buy43590.012.000210.000000.00000
130102015.10.08 00:05modify43590.012.000211.995212.00521
130112015.10.08 00:05close43590.012.000181.995212.00521-3.00351978.09
130122015.10.08 00:10sell43600.012.000350.000000.00000
130132015.10.08 00:10modify43600.012.000352.005351.99535
130142015.10.08 01:40buy43610.012.000100.000000.00000
130152015.10.08 01:40modify43610.012.000101.995102.00510
130162015.10.08 02:13close43610.012.000411.995102.0051031.06352009.15
130172015.10.08 03:45close43600.011.999472.005351.9953588.20352097.35
130182015.10.09 00:10sell43620.011.997510.000000.00000
130192015.10.09 00:10modify43620.011.997512.002511.99251
130202015.10.09 00:55buy43630.011.996640.000000.00000
130212015.10.09 00:55modify43630.011.996641.991642.00164
130222015.10.09 00:55close43620.011.996482.002511.99251103.24352200.59
130232015.10.09 08:57s/l43630.011.991641.991642.00164-500.99351699.60
130242015.10.12 00:05sell43640.011.984230.000000.00000
130252015.10.12 00:05modify43640.011.984231.989231.97923
130262015.10.12 00:10close43640.011.983361.989231.9792387.20351786.80
130272015.10.12 00:20sell43650.011.984550.000000.00000
130282015.10.12 00:20modify43650.011.984551.989551.97955
130292015.10.12 01:01close43650.011.983501.989551.97955105.25351892.05
130302015.10.12 02:40sell43660.011.984370.000000.00000
130312015.10.12 02:40modify43660.011.984371.989371.97937
130322015.10.12 03:13close43660.011.983491.989371.9793788.20351980.25
130332015.10.13 00:00sell43670.011.994620.000000.00000
130342015.10.13 00:00modify43670.011.994621.999621.98962
130352015.10.13 00:05buy43680.011.993480.000000.00000
130362015.10.13 00:05modify43680.011.993481.988481.99848
130372015.10.13 00:07close43680.011.994191.988481.9984871.14352051.39
130382015.10.13 04:17close43670.011.994161.999621.9896246.11352097.50
130392015.10.14 00:00sell43690.011.987440.000000.00000
130402015.10.14 00:00modify43690.011.987441.992441.98244
130412015.10.14 02:30buy43700.011.985610.000000.00000
130422015.10.14 02:30modify43700.011.985611.980611.99061
130432015.10.14 03:02close43700.011.986111.980611.9906150.10352147.60
130442015.10.14 04:52close43690.011.985601.992441.98244184.43352332.03
130452015.10.15 01:10buy43710.012.000760.000000.00000
130462015.10.15 01:10modify43710.012.000761.995762.00576
130472015.10.15 08:09close43710.011.998671.995762.00576-209.41352122.62
130482015.10.16 00:00buy43720.011.986050.000000.00000
130492015.10.16 00:00modify43720.011.986051.981051.99105
130502015.10.16 01:02close43720.011.990631.981051.99105458.90352581.52
130512015.10.16 01:35sell43730.011.991140.000000.00000
130522015.10.16 01:35modify43730.011.991141.996141.98614
130532015.10.16 01:40close43730.011.990441.996141.9861470.17352651.69
130542015.10.16 02:00sell43740.011.991370.000000.00000
130552015.10.16 02:00modify43740.011.991371.996371.98637
130562015.10.16 02:02close43740.011.990451.996371.9863792.22352743.91
130572015.10.16 02:20buy43750.011.989360.000000.00000
130582015.10.16 02:20modify43750.011.989361.984361.99436
130592015.10.16 03:40close43750.011.990111.984361.9943675.15352819.06
130602015.10.19 00:06buy43760.011.992380.000000.00000
130612015.10.19 00:06modify43760.011.992381.987381.99738
130622015.10.19 02:39close43760.011.994231.987381.99738185.37353004.43
130632015.10.20 00:15buy43770.012.012180.000000.00000
130642015.10.20 00:15modify43770.012.012182.007182.01718
130652015.10.20 00:16close43770.012.012722.007182.0171854.11353058.54
130662015.10.20 00:20buy43780.012.012390.000000.00000
130672015.10.20 00:20modify43780.012.012392.007392.01739
130682015.10.20 00:24close43780.012.012672.007392.0173928.06353086.60
130692015.10.20 00:40buy43790.012.012330.000000.00000
130702015.10.20 00:40modify43790.012.012332.007332.01733
130712015.10.20 01:05close43790.012.012692.007332.0173336.07353122.67
130722015.10.20 01:20sell43800.012.013280.000000.00000
130732015.10.20 01:20modify43800.012.013282.018282.00828
130742015.10.20 05:12s/l43800.012.018282.018282.00828-501.17352621.50
130752015.10.21 00:00buy43810.012.004300.000000.00000
130762015.10.21 00:00modify43810.012.004301.999302.00930
130772015.10.21 01:24close43810.012.005571.999302.00930127.25352748.75
130782015.10.21 02:25sell43820.012.006210.000000.00000
130792015.10.21 02:25modify43820.012.006212.011212.00121
130802015.10.21 03:05close43820.012.005352.011212.0012186.20352834.95
130812015.10.22 00:05sell43830.012.024850.000000.00000
130822015.10.22 00:05modify43830.012.024852.029852.01985
130832015.10.22 05:15close43830.012.024512.029852.0198534.08352869.03
130842015.10.23 00:00buy43840.012.015070.000000.00000
130852015.10.23 00:00modify43840.012.015072.010072.02007
130862015.10.23 03:01close43840.012.016372.010072.02007130.26352999.29
130872015.10.26 00:00buy43850.012.015580.000000.00000
130882015.10.26 00:00modify43850.012.015582.010582.02058
130892015.10.26 02:10close43850.012.018032.010582.02058245.49353244.78
130902015.10.27 01:25sell43860.012.020520.000000.00000
130912015.10.27 01:25modify43860.012.020522.025522.01552
130922015.10.27 08:10close43860.012.020982.025522.01552-46.11353198.67
130932015.10.28 00:15sell43870.012.030510.000000.00000
130942015.10.28 00:15modify43870.012.030512.035512.02551
130952015.10.28 07:41close43870.012.030712.035512.02551-20.05353178.62
130962015.10.29 01:10sell43880.012.015160.000000.00000
130972015.10.29 01:10modify43880.012.015162.020162.01016
130982015.10.29 02:12close43880.012.014262.020162.0101690.21353268.83
130992015.10.29 02:35sell43890.012.015120.000000.00000
131002015.10.29 02:35modify43890.012.015122.020122.01012
131012015.10.29 02:54close43890.012.014282.020122.0101284.20353353.03
131022015.10.30 02:45buy43900.012.015180.000000.00000
131032015.10.30 02:45modify43900.012.015182.010182.02018
131042015.10.30 03:41close43900.012.016152.010182.0201897.19353450.22
131052015.11.02 00:01sell43910.012.019350.000000.00000
131062015.11.02 00:01modify43910.012.019352.024352.01435
131072015.11.02 00:12close43910.012.017522.024352.01435183.44353633.66
131082015.11.02 01:00sell43920.012.018570.000000.00000
131092015.11.02 01:00modify43920.012.018572.023572.01357
131102015.11.02 01:01close43920.012.017692.023572.0135788.21353721.87
131112015.11.02 02:00sell43930.012.018510.000000.00000
131122015.11.02 02:00modify43930.012.018512.023512.01351
131132015.11.02 03:21close43930.012.017822.023512.0135169.17353791.04
131142015.11.04 02:40buy43940.012.013550.000000.00000
131152015.11.04 02:40modify43940.012.013552.008552.01855
131162015.11.04 07:24close43940.012.013272.008552.01855-28.06353762.98
131172015.11.05 00:00buy43950.012.022890.000000.00000
131182015.11.05 00:00modify43950.012.022892.017892.02789
131192015.11.05 00:06close43950.012.023722.017892.0278983.16353846.14
131202015.11.06 00:01buy43960.012.001790.000000.00000
131212015.11.06 00:01modify43960.012.001791.996792.00679
131222015.11.06 02:57close43960.012.002961.996792.00679117.23353963.37
131232015.11.09 00:15sell43970.012.001950.000000.00000
131242015.11.09 00:15modify43970.012.001952.006951.99695
131252015.11.09 07:54close43970.012.001782.006951.9969517.04353980.41
131262015.11.10 01:00sell43980.012.007680.000000.00000
131272015.11.10 01:00modify43980.012.007682.012682.00268
131282015.11.10 01:10buy43990.012.006430.000000.00000
131292015.11.10 01:10modify43990.012.006432.001432.01143
131302015.11.10 01:23close43980.012.006262.012682.00268142.34354122.75
131312015.11.10 02:54close43990.012.006852.001432.0114342.09354164.84
131322015.11.11 00:01sell44000.012.006360.000000.00000
131332015.11.11 00:01modify44000.012.006362.011362.00136
131342015.11.11 03:39s/l44000.012.011362.011362.00136-501.18353663.66
131352015.11.12 00:35buy44010.012.017110.000000.00000
131362015.11.12 00:35modify44010.012.017112.012112.02211
131372015.11.12 01:11close44010.012.017752.012112.0221164.13353727.79
131382015.11.13 00:10sell44020.012.023830.000000.00000
131392015.11.13 00:10modify44020.012.023832.028832.01883
131402015.11.13 02:34close44020.012.022702.028832.01883113.27353841.06
131412015.11.16 00:00buy44030.012.024790.000000.00000
131422015.11.16 00:00modify44030.012.024792.019792.02979
131432015.11.16 01:01close44030.012.027612.019792.02979282.56354123.62
131442015.11.16 01:25buy44040.012.026400.000000.00000
131452015.11.16 01:25modify44040.012.026402.021402.03140
131462015.11.16 01:46close44040.012.027552.021402.03140115.22354238.84
131472015.11.17 02:25buy44050.012.026000.000000.00000
131482015.11.17 02:25modify44050.012.026002.021002.03100
131492015.11.17 09:18close44050.012.024482.021002.03100-152.30354086.54
131502015.11.18 01:10sell44060.012.026590.000000.00000
131512015.11.18 01:10modify44060.012.026592.031592.02159
131522015.11.18 03:44close44060.012.025882.031592.0215971.16354157.70
131532015.11.19 00:01buy44070.012.026170.000000.00000
131542015.11.19 00:01modify44070.012.026172.021172.03117
131552015.11.19 03:38close44070.012.027492.021172.03117132.26354289.96
131562015.11.20 00:01buy44080.012.031160.000000.00000
131572015.11.20 00:01modify44080.012.031162.026162.03616
131582015.11.20 01:16close44080.012.032552.026162.03616139.28354429.24
131592015.11.23 00:02buy44090.012.024100.000000.00000
131602015.11.23 00:02modify44090.012.024102.019102.02910
131612015.11.23 01:19close44090.012.027002.019102.02910290.57354719.81
131622015.11.23 01:25sell44100.012.027690.000000.00000
131632015.11.23 01:25modify44100.012.027692.032692.02269
131642015.11.23 08:02s/l44100.012.032692.032692.02269-501.17354218.64
131652015.11.24 00:20buy44110.012.020460.000000.00000
131662015.11.24 00:20modify44110.012.020462.015462.02546
131672015.11.24 11:54close44110.012.018872.015462.02546-159.31354059.33
131682015.11.25 02:45buy44120.012.005630.000000.00000
131692015.11.25 02:45modify44120.012.005632.000632.01063
131702015.11.25 04:01close44120.012.006542.000632.0106391.18354150.51
131712015.11.26 00:05buy44130.012.009200.000000.00000
131722015.11.26 00:05modify44130.012.009202.004202.01420
131732015.11.26 01:45close44130.012.010942.004202.01420174.35354324.86
131742015.11.30 00:01buy44140.012.008690.000000.00000
131752015.11.30 00:01modify44140.012.008692.003692.01369
131762015.11.30 00:15close44140.012.010582.003692.01369189.37354514.23
131772015.11.30 00:35buy44150.012.009430.000000.00000
131782015.11.30 00:35modify44150.012.009432.004432.01443
131792015.11.30 01:11close44150.012.010412.004432.0144398.19354612.42
131802015.11.30 01:15sell44160.012.011090.000000.00000
131812015.11.30 01:15modify44160.012.011092.016092.00609
131822015.11.30 03:48close44160.012.010092.016092.00609100.23354712.65
131832015.12.01 00:00sell44170.012.011430.000000.00000
131842015.12.01 00:00modify44170.012.011432.016432.00643
131852015.12.01 00:35buy44180.012.009960.000000.00000
131862015.12.01 00:35modify44180.012.009962.004962.01496
131872015.12.01 00:37close44170.012.009442.016432.00643199.46354912.11
131882015.12.01 02:40close44180.012.010342.004962.0149638.08354950.19
131892015.12.02 00:01buy44190.012.014230.000000.00000
131902015.12.02 00:01modify44190.012.014232.009232.01923
131912015.12.02 04:59close44190.012.014692.009232.0192346.09354996.28
131922015.12.03 00:01buy44200.011.994350.000000.00000
131932015.12.03 00:01modify44200.011.994351.989351.99935
131942015.12.03 06:43s/l44200.011.989351.989351.99935-500.98354495.30
131952015.12.04 00:01sell44210.012.021360.000000.00000
131962015.12.04 00:01modify44210.012.021362.026362.01636
131972015.12.04 00:35buy44220.012.019190.000000.00000
131982015.12.04 00:35modify44220.012.019192.014192.02419
131992015.12.04 00:40close44220.012.019832.014192.0241964.13354559.43
132002015.12.04 01:10buy44230.012.019890.000000.00000
132012015.12.04 01:10modify44230.012.019892.014892.02489
132022015.12.04 01:30close44230.012.019982.014892.024899.02354568.45
132032015.12.04 02:35buy44240.012.019310.000000.00000
132042015.12.04 02:35modify44240.012.019312.014312.02431
132052015.12.04 02:59close44240.012.020022.014312.0243171.14354639.59
132062015.12.04 04:18close44210.012.018572.026362.01636279.65354919.24
132072015.12.07 00:20buy44250.012.018820.000000.00000
132082015.12.07 00:20modify44250.012.018822.013822.02382
132092015.12.07 01:00close44250.012.020062.013822.02382124.25355043.49
132102015.12.07 01:15sell44260.012.020690.000000.00000
132112015.12.07 01:15modify44260.012.020692.025692.01569
132122015.12.07 10:11close44260.012.022432.025692.01569-174.42354869.07
132132015.12.08 00:01buy44270.012.032070.000000.00000
132142015.12.08 00:01modify44270.012.032072.027072.03707
132152015.12.08 02:54close44270.012.033542.027072.03707147.30355016.37
132162015.12.10 00:15buy44280.012.059230.000000.00000
132172015.12.10 00:15modify44280.012.059232.054232.06423
132182015.12.10 00:17close44280.012.059832.054232.0642360.13355076.50
132192015.12.10 00:30buy44290.012.059160.000000.00000
132202015.12.10 00:30modify44290.012.059162.054162.06416
132212015.12.10 00:38close44290.012.059872.054162.0641671.14355147.64
132222015.12.10 00:50buy44300.012.059200.000000.00000
132232015.12.10 00:50modify44300.012.059202.054202.06420
132242015.12.10 01:00close44300.012.059792.054202.0642059.12355206.76
132252015.12.10 02:30buy44310.012.059000.000000.00000
132262015.12.10 02:30modify44310.012.059002.054002.06400
132272015.12.10 08:11close44310.012.057882.054002.06400-112.23355094.53
132282015.12.11 00:05sell44320.012.065020.000000.00000
132292015.12.11 00:05modify44320.012.065022.070022.06002
132302015.12.11 07:44close44320.012.066062.070022.06002-104.25354990.28
132312015.12.14 00:05buy44330.012.088760.000000.00000
132322015.12.14 00:05modify44330.012.088762.083762.09376
132332015.12.14 00:12close44330.012.090342.083762.09376158.32355148.60
132342015.12.14 00:15buy44340.012.090600.000000.00000
132352015.12.14 00:15modify44340.012.090602.085602.09560
132362015.12.14 00:15close44340.012.090312.085602.09560-29.06355119.54
132372015.12.14 00:20buy44350.012.089460.000000.00000
132382015.12.14 00:20modify44350.012.089462.084462.09446
132392015.12.14 02:52close44350.012.088802.084462.09446-66.13355053.41
132402015.12.15 00:01buy44360.012.078460.000000.00000
132412015.12.15 00:01modify44360.012.078462.073462.08346
132422015.12.15 00:10close44360.012.079732.073462.08346127.25355180.66
132432015.12.15 00:25sell44370.012.080220.000000.00000
132442015.12.15 00:25modify44370.012.080222.085222.07522
132452015.12.15 02:05buy44380.012.080110.000000.00000
132462015.12.15 02:05modify44380.012.080112.075112.08511
132472015.12.15 02:09close44380.012.080692.075112.0851158.12355238.78
132482015.12.15 02:42close44370.012.079912.085222.0752231.07355269.85
132492015.12.15 02:45buy44390.012.079910.000000.00000
132502015.12.15 02:45modify44390.012.079912.074912.08491
132512015.12.15 06:31close44390.012.079212.074912.08491-70.14355199.71
132522015.12.16 00:00buy44400.012.064650.000000.00000
132532015.12.16 00:00modify44400.012.064652.059652.06965
132542015.12.16 02:29close44400.012.066202.059652.06965155.31355355.02
132552015.12.17 00:00buy44410.012.067440.000000.00000
132562015.12.17 00:00modify44410.012.067442.062442.07244
132572015.12.17 05:35s/l44410.012.062442.062442.07244-501.02354854.00
132582015.12.18 00:01buy44420.012.075800.000000.00000
132592015.12.18 00:01modify44420.012.075802.070802.08080
132602015.12.18 00:06close44420.012.077272.070802.08080147.30355001.30
132612015.12.18 00:10buy44430.012.076470.000000.00000
132622015.12.18 00:10modify44430.012.076472.071472.08147
132632015.12.18 00:23close44430.012.077262.071472.0814779.16355080.46
132642015.12.18 00:30sell44440.012.077880.000000.00000
132652015.12.18 00:30modify44440.012.077882.082882.07288
132662015.12.18 01:05buy44450.012.076700.000000.00000
132672015.12.18 01:05modify44450.012.076702.071702.08170
132682015.12.18 01:37close44450.012.077282.071702.0817058.12355138.58
132692015.12.18 05:52close44440.012.077822.082882.072886.01355144.59
132702015.12.21 00:00buy44460.012.075360.000000.00000
132712015.12.21 00:00modify44460.012.075362.070362.08036
132722015.12.21 00:22close44460.012.077562.070362.08036220.45355365.04
132732015.12.21 00:25sell44470.012.077610.000000.00000
132742015.12.21 00:25modify44470.012.077612.082612.07261
132752015.12.21 00:28close44470.012.076472.082612.07261114.27355479.31
132762015.12.21 00:30buy44480.012.076390.000000.00000
132772015.12.21 00:30modify44480.012.076392.071392.08139
132782015.12.21 00:34close44480.012.077302.071392.0813991.18355570.49
132792015.12.21 00:50buy44490.012.076030.000000.00000
132802015.12.21 00:50modify44490.012.076032.071032.08103
132812015.12.21 00:59close44490.012.077272.071032.08103124.25355694.74
132822015.12.21 01:10sell44500.012.078890.000000.00000
132832015.12.21 01:10modify44500.012.078892.083892.07389
132842015.12.21 04:21close44500.012.078392.083892.0738950.12355744.86
132852015.12.22 00:01buy44510.012.076610.000000.00000
132862015.12.22 00:01modify44510.012.076612.071612.08161
132872015.12.22 01:14close44510.012.078612.071612.08161200.40355945.26
132882015.12.23 00:01buy44520.012.063530.000000.00000
132892015.12.23 00:01modify44520.012.063532.058532.06853
132902015.12.23 05:54close44520.012.064032.058532.0685350.10355995.36
132912015.12.24 00:00buy44530.012.058680.000000.00000
132922015.12.24 00:00modify44530.012.058682.053682.06368
132932015.12.24 02:04close44530.012.060752.053682.06368207.41356202.77
132942015.12.28 00:05buy44540.012.061040.000000.00000
132952015.12.28 00:05modify44540.012.061042.056042.06604
132962015.12.28 01:12close44540.012.065622.056042.06604458.91356661.68
132972015.12.28 01:40sell44550.012.065980.000000.00000
132982015.12.28 01:40modify44550.012.065982.070982.06098
132992015.12.28 02:00close44550.012.064922.070982.06098106.25356767.93
133002015.12.28 02:05buy44560.012.064020.000000.00000
133012015.12.28 02:05modify44560.012.064022.059022.06902
133022015.12.28 05:15close44560.012.065172.059022.06902115.22356883.15
133032015.12.31 00:00buy44570.012.055400.000000.00000
133042015.12.31 00:00modify44570.012.055402.050402.06040
133052015.12.31 06:08close44570.012.056112.050402.0604071.14356954.29
133062016.01.04 00:00buy44580.012.035130.000000.00000
133072016.01.04 00:00modify44580.012.035132.030132.04013
133082016.01.04 00:47t/p44580.012.040132.030132.04013500.99357455.28
133092016.01.04 01:30buy44590.012.040300.000000.00000
133102016.01.04 01:30modify44590.012.040302.035302.04530
133112016.01.04 01:59close44590.012.043982.035302.04530368.73357824.01
133122016.01.04 02:25buy44600.012.040830.000000.00000
133132016.01.04 02:25modify44600.012.040832.035832.04583
133142016.01.04 03:10close44600.012.043452.035832.04583262.52358086.53
133152016.01.05 00:15sell44610.012.052980.000000.00000
133162016.01.05 00:15modify44610.012.052982.057982.04798
133172016.01.05 00:22close44610.012.051602.057982.04798138.33358224.86
133182016.01.05 00:25buy44620.012.051120.000000.00000
133192016.01.05 00:25modify44620.012.051122.046122.05612
133202016.01.05 04:30s/l44620.012.046122.046122.05612-500.99357723.87
133212016.01.06 00:00sell44630.012.052780.000000.00000
133222016.01.06 00:00modify44630.012.052782.057782.04778
133232016.01.06 00:00close44630.012.050412.057782.04778237.55357961.42
133242016.01.06 00:05buy44640.012.051320.000000.00000
133252016.01.06 00:05modify44640.012.051322.046322.05632
133262016.01.06 00:06close44640.012.052042.046322.0563272.14358033.56
133272016.01.06 00:30sell44650.012.052500.000000.00000
133282016.01.06 00:30modify44650.012.052502.057502.04750
133292016.01.06 01:00buy44660.012.051410.000000.00000
133302016.01.06 01:00modify44660.012.051412.046412.05641
133312016.01.06 01:04close44650.012.051082.057502.04750142.34358175.90
133322016.01.06 01:28close44660.012.052142.046412.0564173.14358249.04
133332016.01.06 01:45sell44670.012.052570.000000.00000
133342016.01.06 01:45modify44670.012.052572.057572.04757
133352016.01.06 02:46close44670.012.051312.057572.04757126.29358375.33
133362016.01.07 00:00buy44680.012.058650.000000.00000
133372016.01.07 00:00modify44680.012.058652.053652.06365
133382016.01.07 03:16close44680.012.059532.053652.0636588.18358463.51
133392016.01.08 00:00sell44690.012.061590.000000.00000
133402016.01.08 00:00modify44690.012.061592.066592.05659
133412016.01.08 01:25buy44700.012.061600.000000.00000
133422016.01.08 01:25close44700.012.061360.000000.00000-24.05358439.46
133432016.01.08 02:25buy44710.012.061360.000000.00000
133442016.01.08 02:25modify44710.012.061362.056362.06636
133452016.01.08 02:46close44710.012.061322.056362.06636-4.01358435.45
133462016.01.08 03:15close44690.012.060112.066592.05659148.34358583.79
133472016.01.11 00:00sell44720.012.057090.000000.00000
133482016.01.11 00:00modify44720.012.057092.062092.05209
133492016.01.11 00:13s/l44720.012.062092.062092.05209-501.17358082.62
133502016.01.11 00:15sell44730.012.061090.000000.00000
133512016.01.11 00:15modify44730.012.061092.066092.05609
133522016.01.11 00:28t/p44730.012.056092.066092.05609501.17358583.79
133532016.01.11 00:30sell44740.012.056630.000000.00000
133542016.01.11 00:30modify44740.012.056632.061632.05163
133552016.01.11 02:20buy44750.012.057830.000000.00000
133562016.01.11 02:20modify44750.012.057832.052832.06283
133572016.01.11 02:20close44750.012.057712.052832.06283-12.02358571.77
133582016.01.11 03:38close44740.012.057032.061632.05163-40.10358531.67
133592016.01.12 00:00buy44760.012.066550.000000.00000
133602016.01.12 00:00modify44760.012.066552.061552.07155
133612016.01.12 00:25close44760.012.067922.061552.07155137.28358668.95
133622016.01.12 00:35buy44770.012.066670.000000.00000
133632016.01.12 00:35modify44770.012.066672.061672.07167
133642016.01.12 00:40close44770.012.067882.061672.07167121.24358790.19
133652016.01.12 01:15sell44780.012.068400.000000.00000
133662016.01.12 01:15modify44780.012.068402.073402.06340
133672016.01.12 02:20buy44790.012.067460.000000.00000
133682016.01.12 02:20modify44790.012.067462.062462.07246
133692016.01.12 02:38close44790.012.068222.062462.0724676.16358866.35
133702016.01.12 02:57close44780.012.067132.073402.06340127.30358993.65
133712016.01.13 00:00buy44800.012.059200.000000.00000
133722016.01.13 00:00modify44800.012.059202.054202.06420
133732016.01.13 00:01close44800.012.059812.054202.0642061.12359054.77
133742016.01.13 00:10buy44810.012.059440.000000.00000
133752016.01.13 00:10modify44810.012.059442.054442.06444
133762016.01.13 00:17close44810.012.059802.054442.0644436.07359090.84
133772016.01.13 00:25buy44820.012.059020.000000.00000
133782016.01.13 00:25modify44820.012.059022.054022.06402
133792016.01.13 00:37close44820.012.059792.054022.0640277.16359168.00
133802016.01.13 01:00buy44830.012.058870.000000.00000
133812016.01.13 01:00modify44830.012.058872.053872.06387
133822016.01.13 01:00close44830.012.059792.053872.0638792.18359260.18
133832016.01.13 01:55buy44840.012.058910.000000.00000
133842016.01.13 01:55modify44840.012.058912.053912.06391
133852016.01.13 02:56close44840.012.059592.053912.0639168.14359328.32
133862016.01.14 00:00buy44850.012.065200.000000.00000
133872016.01.14 00:00modify44850.012.065202.060202.07020
133882016.01.14 00:43close44850.012.068842.060202.07020364.72359693.04
133892016.01.14 01:00buy44860.012.067900.000000.00000
133902016.01.14 01:00modify44860.012.067902.062902.07290
133912016.01.14 01:14close44860.012.068832.062902.0729093.19359786.23
133922016.01.14 01:30buy44870.012.068060.000000.00000
133932016.01.14 01:30modify44870.012.068062.063062.07306
133942016.01.14 02:10close44870.012.068702.063062.0730664.12359850.35
133952016.01.14 02:20sell44880.012.069190.000000.00000
133962016.01.14 02:20modify44880.012.069192.074192.06419
133972016.01.14 04:22close44880.012.067952.074192.06419124.29359974.64
133982016.01.15 00:00buy44890.012.069380.000000.00000
133992016.01.15 00:00modify44890.012.069382.064382.07438
134002016.01.15 00:04close44890.012.070312.064382.0743893.18360067.82
134012016.01.15 00:55buy44900.012.069340.000000.00000
134022016.01.15 00:55modify44900.012.069342.064342.07434
134032016.01.15 02:49close44900.012.069782.064342.0743444.09360111.91
134042016.01.18 00:00sell44910.012.080600.000000.00000
134052016.01.18 00:00modify44910.012.080602.085602.07560
134062016.01.18 03:17close44910.012.076272.085602.07560433.99360545.90
134072016.01.19 00:50sell44920.012.074150.000000.00000
134082016.01.19 00:50modify44920.012.074152.079152.06915
134092016.01.19 01:05close44920.012.072632.079152.06915152.35360698.25
134102016.01.19 01:15buy44930.012.071890.000000.00000
134112016.01.19 01:15modify44930.012.071892.066892.07689
134122016.01.19 02:08close44930.012.073202.066892.07689131.25360829.50
134132016.01.19 02:20buy44940.012.071990.000000.00000
134142016.01.19 02:20modify44940.012.071992.066992.07699
134152016.01.19 06:17s/l44940.012.066992.066992.07699-500.96360328.54
134162016.01.20 00:00buy44950.012.063110.000000.00000
134172016.01.20 00:00modify44950.012.063112.058112.06811
134182016.01.20 00:01close44950.012.063372.058112.0681126.05360354.59
134192016.01.20 00:05buy44960.012.063000.000000.00000
134202016.01.20 00:05modify44960.012.063002.058002.06800
134212016.01.20 00:15close44960.012.063442.058002.0680044.08360398.67
134222016.01.20 00:20sell44970.012.064330.000000.00000
134232016.01.20 00:20modify44970.012.064332.069332.05933
134242016.01.20 01:40buy44980.012.063330.000000.00000
134252016.01.20 01:40modify44980.012.063332.058332.06833
134262016.01.20 01:42close44970.012.062812.069332.05933152.35360551.02
134272016.01.20 01:54close44980.012.063792.058332.0683346.09360597.11
134282016.01.20 02:00sell44990.012.065160.000000.00000
134292016.01.20 02:00modify44990.012.065162.070162.06016
134302016.01.20 05:46s/l44990.012.070162.070162.06016-501.15360095.96
134312016.01.21 00:05buy45000.012.055380.000000.00000
134322016.01.21 00:05modify45000.012.055382.050382.06038
134332016.01.21 00:52close45000.012.058912.050382.06038353.68360449.64
134342016.01.21 01:15buy45010.012.056370.000000.00000
134352016.01.21 01:15modify45010.012.056372.051372.06137
134362016.01.21 02:55s/l45010.012.051372.051372.06137-500.96359948.68
134372016.01.22 00:00buy45020.012.028330.000000.00000
134382016.01.22 00:00modify45020.012.028332.023332.03333
134392016.01.22 02:58close45020.012.030292.023332.03333196.38360145.06
134402016.01.25 00:00buy45030.012.016970.000000.00000
134412016.01.25 00:00modify45030.012.016972.011972.02197
134422016.01.25 02:55close45030.012.018222.011972.02197125.24360270.30
134432016.01.26 00:00sell45040.012.035780.000000.00000
134442016.01.26 00:00modify45040.012.035782.040782.03078
134452016.01.26 02:05buy45050.012.033420.000000.00000
134462016.01.26 02:05modify45050.012.033422.028422.03842
134472016.01.26 02:15close45040.012.031812.040782.03078397.91360668.21
134482016.01.26 03:52close45050.012.032332.028422.03842-109.21360559.00
134492016.01.27 00:00sell45060.012.024920.000000.00000
134502016.01.27 00:00modify45060.012.024922.029922.01992
134512016.01.27 02:40buy45070.012.024510.000000.00000
134522016.01.27 02:40modify45070.012.024512.019512.02951
134532016.01.27 02:41close45070.012.024562.019512.029515.01360564.01
134542016.01.27 02:45buy45080.012.024560.000000.00000
134552016.01.27 02:45modify45080.012.024562.019562.02956
134562016.01.27 02:48close45080.012.024572.019562.029561.00360565.01
134572016.01.27 03:00close45060.012.023412.029922.01992151.35360716.36
134582016.01.28 00:00buy45090.012.006510.000000.00000
134592016.01.28 00:00modify45090.012.006512.001512.01151
134602016.01.28 00:29close45090.012.008482.001512.01151197.38360913.74
134612016.01.28 01:00buy45100.012.007160.000000.00000
134622016.01.28 01:00modify45100.012.007162.002162.01216
134632016.01.28 01:56close45100.012.007852.002162.0121669.14360982.88
134642016.01.28 02:05sell45110.012.010040.000000.00000
134652016.01.28 02:05modify45110.012.010042.015042.00504
134662016.01.28 08:11close45110.012.009472.015042.0050457.13361040.01
134672016.01.29 00:00buy45120.012.013950.000000.00000
134682016.01.29 00:00modify45120.012.013952.008952.01895
134692016.01.29 02:48close45120.012.016352.008952.01895240.46361280.47
134702016.02.01 00:00buy45130.011.989130.000000.00000
134712016.02.01 00:00modify45130.011.989131.984131.99413
134722016.02.01 02:45close45130.011.992571.984131.99413344.66361625.13
134732016.02.02 01:25buy45140.012.010730.000000.00000
134742016.02.02 01:25modify45140.012.010732.005732.01573
134752016.02.02 01:37close45140.012.011612.005732.0157388.17361713.30
134762016.02.02 01:55sell45150.012.012210.000000.00000
134772016.02.02 01:55modify45150.012.012212.017212.00721
134782016.02.02 05:42s/l45150.012.017212.017212.00721-501.15361212.15
134792016.02.03 00:00sell45160.012.024480.000000.00000
134802016.02.03 00:00modify45160.012.024482.029482.01948
134812016.02.03 03:18s/l45160.012.029482.029482.01948-501.15360711.00
134822016.02.04 00:00buy45170.012.010700.000000.00000
134832016.02.04 00:00modify45170.012.010702.005702.01570
134842016.02.04 03:02s/l45170.012.005702.005702.01570-500.96360210.04
134852016.02.05 00:00sell45180.012.005960.000000.00000
134862016.02.05 00:00modify45180.012.005962.010962.00096
134872016.02.05 00:25buy45190.012.004290.000000.00000
134882016.02.05 00:25modify45190.012.004291.999292.00929
134892016.02.05 00:26close45190.012.004701.999292.0092941.08360251.12
134902016.02.05 01:00buy45200.012.004630.000000.00000
134912016.02.05 01:00modify45200.012.004631.999632.00963
134922016.02.05 01:00close45200.012.004791.999632.0096316.03360267.15
134932016.02.05 01:15buy45210.012.004240.000000.00000
134942016.02.05 01:15modify45210.012.004241.999242.00924
134952016.02.05 01:23close45210.012.004811.999242.0092457.11360324.26
134962016.02.05 01:25buy45220.012.004260.000000.00000
134972016.02.05 01:25modify45220.012.004261.999262.00926
134982016.02.05 01:46close45220.012.004821.999262.0092656.11360380.37
134992016.02.05 02:30buy45230.012.004020.000000.00000
135002016.02.05 02:30modify45230.012.004021.999022.00902
135012016.02.05 02:32close45230.012.004981.999022.0090296.19360476.56
135022016.02.05 03:11close45180.012.003982.010962.00096198.45360675.01
135032016.02.08 00:01buy45240.012.012360.000000.00000
135042016.02.08 00:01modify45240.012.012362.007362.01736
135052016.02.08 00:01close45240.012.012622.007362.0173626.05360701.06
135062016.02.08 00:05buy45250.012.012920.000000.00000
135072016.02.08 00:05modify45250.012.012922.007922.01792
135082016.02.08 00:05close45250.012.012822.007922.01792-10.02360691.04
135092016.02.08 00:10sell45260.012.015310.000000.00000
135102016.02.08 00:10modify45260.012.015312.020312.01031
135112016.02.08 00:35buy45270.012.013680.000000.00000
135122016.02.08 00:35close45270.012.013300.000000.00000-38.08360652.96
135132016.02.08 00:40buy45280.012.013430.000000.00000
135142016.02.08 00:40modify45280.012.013432.008432.01843
135152016.02.08 00:40close45280.012.013212.008432.01843-22.04360630.92
135162016.02.08 00:45buy45290.012.013770.000000.00000
135172016.02.08 00:45close45290.012.013500.000000.00000-27.05360603.87
135182016.02.08 00:50buy45300.012.013780.000000.00000
135192016.02.08 00:50close45300.012.013540.000000.00000-24.05360579.82
135202016.02.08 01:25buy45310.012.012960.000000.00000
135212016.02.08 01:25modify45310.012.012962.007962.01796
135222016.02.08 01:30close45310.012.013342.007962.0179638.07360617.89
135232016.02.08 01:35buy45320.012.013460.000000.00000
135242016.02.08 01:35modify45320.012.013462.008462.01846
135252016.02.08 01:38close45320.012.013362.008462.01846-10.01360607.88
135262016.02.08 06:56close45260.012.014502.020312.0103181.18360689.06
135272016.02.09 00:05sell45330.012.010780.000000.00000
135282016.02.09 00:05modify45330.012.010782.015782.00578
135292016.02.09 00:55buy45340.012.009280.000000.00000
135302016.02.09 00:55modify45340.012.009282.004282.01428
135312016.02.09 00:56close45340.012.009862.004282.0142858.11360747.17
135322016.02.09 04:45close45330.012.010242.015782.0057854.12360801.29
135332016.02.10 00:00buy45350.012.005150.000000.00000
135342016.02.10 00:00modify45350.012.005152.000152.01015
135352016.02.10 00:01close45350.012.006062.000152.0101591.17360892.46
135362016.02.10 00:10sell45360.012.006870.000000.00000
135372016.02.10 00:10modify45360.012.006872.011872.00187
135382016.02.10 04:44s/l45360.012.011872.011872.00187-501.15360391.31
135392016.02.11 00:00buy45370.012.021020.000000.00000
135402016.02.11 00:00modify45370.012.021022.016022.02602
135412016.02.11 00:01close45370.012.021462.016022.0260244.08360435.39
135422016.02.11 00:05sell45380.012.021820.000000.00000
135432016.02.11 00:05modify45380.012.021822.026822.01682
135442016.02.11 01:45buy45390.012.022380.000000.00000
135452016.02.11 01:45modify45390.012.022382.017382.02738
135462016.02.11 02:15close45390.012.022562.017382.0273818.03360453.42
135472016.02.11 02:35buy45400.012.021720.000000.00000
135482016.02.11 02:35modify45400.012.021722.016722.02672
135492016.02.11 02:35close45380.012.021382.026822.0168244.10360497.52
135502016.02.11 02:57close45400.012.022452.016722.0267273.14360570.66
135512016.02.12 00:00sell45410.012.017260.000000.00000
135522016.02.12 00:00modify45410.012.017262.022262.01226
135532016.02.12 00:01close45410.012.016162.022262.01226110.25360680.91
135542016.02.12 00:20buy45420.012.015510.000000.00000
135552016.02.12 00:20modify45420.012.015512.010512.02051
135562016.02.12 00:32close45420.012.016752.010512.02051124.24360805.15
135572016.02.12 00:50buy45430.012.015450.000000.00000
135582016.02.12 00:50modify45430.012.015452.010452.02045
135592016.02.12 03:20close45430.012.015702.010452.0204525.04360830.19
135602016.02.15 00:00buy45440.012.006980.000000.00000
135612016.02.15 00:00modify45440.012.006982.001982.01198
135622016.02.15 00:08close45440.012.009912.001982.01198293.56361123.75
135632016.02.15 00:10sell45450.012.009520.000000.00000
135642016.02.15 00:10modify45450.012.009522.014522.00452
135652016.02.15 00:11close45450.012.008782.014522.0045274.17361197.92
135662016.02.15 00:20buy45460.012.007790.000000.00000
135672016.02.15 00:20modify45460.012.007792.002792.01279
135682016.02.15 00:24close45460.012.009112.002792.01279132.25361330.17
135692016.02.15 00:35sell45470.012.009660.000000.00000
135702016.02.15 00:35modify45470.012.009662.014662.00466
135712016.02.15 01:08close45470.012.008892.014662.0046677.18361407.35
135722016.02.15 01:20buy45480.012.008320.000000.00000
135732016.02.15 01:20modify45480.012.008322.003322.01332
135742016.02.15 01:23close45480.012.009302.003322.0133298.19361505.54
135752016.02.15 01:35sell45490.012.009730.000000.00000
135762016.02.15 01:35modify45490.012.009732.014732.00473
135772016.02.15 01:39close45490.012.008902.014732.0047383.19361588.73
135782016.02.15 02:10buy45500.012.007270.000000.00000
135792016.02.15 02:10modify45500.012.007272.002272.01227
135802016.02.15 08:28close45500.012.006222.002272.01227-105.21361483.52
135812016.02.16 00:25buy45510.011.995800.000000.00000
135822016.02.16 00:25modify45510.011.995801.990802.00080
135832016.02.16 00:46close45510.011.997041.990802.00080124.24361607.76
135842016.02.16 01:15buy45520.011.995820.000000.00000
135852016.02.16 01:15modify45520.011.995821.990822.00082
135862016.02.16 01:34close45520.011.997011.990822.00082119.23361726.99
135872016.02.16 02:00sell45530.011.997600.000000.00000
135882016.02.16 02:00modify45530.011.997602.002601.99260
135892016.02.16 02:01close45530.011.996602.002601.99260100.23361827.22
135902016.02.16 02:15buy45540.011.994860.000000.00000
135912016.02.16 02:15modify45540.011.994861.989861.99986
135922016.02.16 02:29s/l45540.011.989861.989861.99986-500.96361326.26
135932016.02.16 02:30buy45550.011.990310.000000.00000
135942016.02.16 02:30modify45550.011.990311.985311.99531
135952016.02.16 05:33s/l45550.011.985311.985311.99531-500.96360825.30
135962016.02.17 00:20sell45560.011.985080.000000.00000
135972016.02.17 00:20modify45560.011.985081.990081.98008
135982016.02.17 00:35close45560.011.983711.990081.98008137.32360962.62
135992016.02.17 01:10buy45570.011.982920.000000.00000
136002016.02.17 01:10modify45570.011.982921.977921.98792
136012016.02.17 03:25close45570.011.983691.977921.9879277.15361039.77
136022016.02.18 00:00buy45580.011.953930.000000.00000
136032016.02.18 00:00modify45580.011.953931.948931.95893
136042016.02.18 06:15close45580.011.954431.948931.9589350.10361089.87
136052016.02.19 00:00buy45590.011.966800.000000.00000
136062016.02.19 00:00modify45590.011.966801.961801.97180
136072016.02.19 00:03close45590.011.968081.961801.97180128.24361218.11
136082016.02.19 00:05buy45600.011.966540.000000.00000
136092016.02.19 00:05modify45600.011.966541.961541.97154
136102016.02.19 00:17close45600.011.968041.961541.97154150.28361368.39
136112016.02.19 00:30buy45610.011.966850.000000.00000
136122016.02.19 00:30modify45610.011.966851.961851.97185
136132016.02.19 00:32close45610.011.967951.961851.97185110.21361478.60
136142016.02.19 00:35sell45620.011.968310.000000.00000
136152016.02.19 00:35modify45620.011.968311.973311.96331
136162016.02.19 00:57close45620.011.966921.973311.96331139.32361617.92
136172016.02.19 01:00buy45630.011.967310.000000.00000
136182016.02.19 01:00modify45630.011.967311.962311.97231
136192016.02.19 01:08close45630.011.968011.962311.9723170.14361688.06
136202016.02.19 01:15sell45640.011.968430.000000.00000
136212016.02.19 01:15modify45640.011.968431.973431.96343
136222016.02.19 03:50s/l45640.011.973431.973431.96343-501.15361186.91
136232016.02.22 00:00buy45650.011.964600.000000.00000
136242016.02.22 00:00modify45650.011.964601.959601.96960
136252016.02.22 00:24t/p45650.011.969601.959601.96960500.96361687.87
136262016.02.22 00:25buy45660.011.970250.000000.00000
136272016.02.22 00:25modify45660.011.970251.965251.97525
136282016.02.22 03:30s/l45660.011.965251.965251.97525-500.96361186.91
136292016.02.23 00:00buy45670.011.938860.000000.00000
136302016.02.23 00:00modify45670.011.938861.933861.94386
136312016.02.23 00:17close45670.011.939271.933861.9438641.08361227.99
136322016.02.23 00:25sell45680.011.939760.000000.00000
136332016.02.23 00:25modify45680.011.939761.944761.93476
136342016.02.23 01:30buy45690.011.939120.000000.00000
136352016.02.23 01:30modify45690.011.939121.934121.94412
136362016.02.23 01:33close45680.011.938881.944761.9347688.21361316.20
136372016.02.23 03:00close45690.011.939261.934121.9441214.03361330.23
136382016.02.24 00:00sell45700.011.932590.000000.00000
136392016.02.24 00:00modify45700.011.932591.937591.92759
136402016.02.24 00:00close45700.011.932131.937591.9275946.11361376.34
136412016.02.24 00:10sell45710.011.933160.000000.00000
136422016.02.24 00:10modify45710.011.933161.938161.92816
136432016.02.24 01:54close45710.011.932801.938161.9281636.09361412.43
136442016.02.24 02:00buy45720.011.932240.000000.00000
136452016.02.24 02:00modify45720.011.932241.927241.93724
136462016.02.24 02:31close45720.011.932961.927241.9372472.14361484.57
136472016.02.24 02:40buy45730.011.930630.000000.00000
136482016.02.24 02:40modify45730.011.930631.925631.93563
136492016.02.24 05:25close45730.011.931521.925631.9356389.17361573.74
136502016.02.25 00:00buy45740.011.907600.000000.00000
136512016.02.25 00:00modify45740.011.907601.902601.91260
136522016.02.25 03:42close45740.011.909521.902601.91260192.38361766.12
136532016.02.26 00:00buy45750.011.888440.000000.00000
136542016.02.26 00:00modify45750.011.888441.883441.89344
136552016.02.26 01:56close45750.011.891201.883441.89344276.55362042.67
136562016.02.26 02:20sell45760.011.892260.000000.00000
136572016.02.26 02:20modify45760.011.892261.897261.88726
136582016.02.26 03:12close45760.011.891361.897261.8872690.21362132.88
136592016.02.29 00:00buy45770.011.872030.000000.00000
136602016.02.29 00:00modify45770.011.872031.867031.87703
136612016.02.29 01:05close45770.011.875901.867031.87703387.77362520.65
136622016.02.29 01:10sell45780.011.876250.000000.00000
136632016.02.29 01:10modify45780.011.876251.881251.87125
136642016.02.29 02:13close45780.011.876421.881251.87125-17.04362503.61
136652016.03.01 00:00sell45790.011.883720.000000.00000
136662016.03.01 00:00modify45790.011.883721.888721.87872
136672016.03.01 06:33close45790.011.885081.888721.87872-136.31362367.30
136682016.03.02 00:00buy45800.011.870180.000000.00000
136692016.03.02 00:00modify45800.011.870181.865181.87518
136702016.03.02 00:33close45800.011.872291.865181.87518211.41362578.71
136712016.03.02 01:05sell45810.011.872860.000000.00000
136722016.03.02 01:05modify45810.011.872861.877861.86786
136732016.03.02 01:08close45810.011.872371.877861.8678649.12362627.83
136742016.03.02 01:40sell45820.011.873250.000000.00000
136752016.03.02 01:40modify45820.011.873251.878251.86825
136762016.03.02 05:52close45820.011.873241.878251.868251.01362628.84
136772016.03.03 00:00buy45830.011.888420.000000.00000
136782016.03.03 00:00modify45830.011.888421.883421.89342
136792016.03.03 00:52close45830.011.890711.883421.89342229.45362858.29
136802016.03.03 02:05buy45840.011.889300.000000.00000
136812016.03.03 02:05modify45840.011.889301.884301.89430
136822016.03.03 02:24close45840.011.890651.884301.89430135.27362993.56
136832016.03.04 00:05sell45850.011.899440.000000.00000
136842016.03.04 00:05modify45850.011.899441.904441.89444
136852016.03.04 02:35buy45860.011.899570.000000.00000
136862016.03.04 02:35modify45860.011.899571.894571.90457
136872016.03.04 02:40close45860.011.899961.894571.9045739.08363032.64
136882016.03.04 05:30close45850.011.899721.904441.89444-28.06363004.58
136892016.03.07 00:15sell45870.011.896060.000000.00000
136902016.03.07 00:15modify45870.011.896061.901061.89106
136912016.03.07 00:57close45870.011.895461.901061.8910660.14363064.72
136922016.03.07 01:15buy45880.011.894690.000000.00000
136932016.03.07 01:15modify45880.011.894691.889691.89969
136942016.03.07 02:05close45880.011.895671.889691.8996998.20363162.92
136952016.03.08 00:00buy45890.011.893010.000000.00000
136962016.03.08 00:00modify45890.011.893011.888011.89801
136972016.03.08 00:15close45890.011.894881.888011.89801187.37363350.29
136982016.03.08 00:55sell45900.011.895330.000000.00000
136992016.03.08 00:55modify45900.011.895331.900331.89033
137002016.03.08 04:47s/l45900.011.900331.900331.89033-501.17362849.12
137012016.03.09 00:00sell45910.011.905880.000000.00000
137022016.03.09 00:00modify45910.011.905881.910881.90088
137032016.03.09 02:25buy45920.011.905010.000000.00000
137042016.03.09 02:25modify45920.011.905011.900011.91001
137052016.03.09 02:32close45920.011.906001.900011.9100199.19362948.31
137062016.03.09 05:55close45910.011.905711.910881.9008817.04362965.35
137072016.03.10 00:00buy45930.011.883120.000000.00000
137082016.03.10 00:00modify45930.011.883121.878121.88812
137092016.03.10 02:57close45930.011.883921.878121.8881280.16363045.51
137102016.03.11 00:05buy45940.011.903770.000000.00000
137112016.03.11 00:05modify45940.011.903771.898771.90877
137122016.03.11 00:39close45940.011.905461.898771.90877169.34363214.85
137132016.03.11 00:45sell45950.011.905840.000000.00000
137142016.03.11 00:45modify45950.011.905841.910841.90084
137152016.03.11 00:50close45950.011.903431.910841.90084241.56363456.41
137162016.03.11 00:55buy45960.011.904670.000000.00000
137172016.03.11 00:55modify45960.011.904671.899671.90967
137182016.03.11 01:01close45960.011.905501.899671.9096783.16363539.57
137192016.03.11 01:05sell45970.011.906210.000000.00000
137202016.03.11 01:05modify45970.011.906211.911211.90121
137212016.03.11 01:25buy45980.011.904550.000000.00000
137222016.03.11 01:25modify45980.011.904551.899551.90955
137232016.03.11 01:40close45980.011.905571.899551.90955102.20363641.77
137242016.03.11 02:13close45970.011.904241.911211.90121197.46363839.23
137252016.03.11 02:15buy45990.011.904460.000000.00000
137262016.03.11 02:15modify45990.011.904461.899461.90946
137272016.03.11 04:53s/l45990.011.899461.899461.90946-500.99363338.24
137282016.03.14 00:00buy46000.011.901150.000000.00000
137292016.03.14 00:00modify46000.011.901151.896151.90615
137302016.03.14 00:07close46000.011.902071.896151.9061592.18363430.42
137312016.03.14 00:25sell46010.011.903870.000000.00000
137322016.03.14 00:25modify46010.011.903871.908871.89887
137332016.03.14 02:35buy46020.011.902000.000000.00000
137342016.03.14 02:35modify46020.011.902001.897001.90700
137352016.03.14 02:45close46010.011.901901.908871.89887197.46363627.88
137362016.03.14 03:55close46020.011.902581.897001.9070058.11363685.99
137372016.03.15 01:10buy46030.011.896530.000000.00000
137382016.03.15 01:10modify46030.011.896531.891531.90153
137392016.03.15 03:05close46030.011.896981.891531.9015345.09363731.08
137402016.03.16 02:20buy46040.011.888900.000000.00000
137412016.03.16 02:20modify46040.011.888901.883901.89390
137422016.03.16 06:33close46040.011.889151.883901.8939025.05363756.13
137432016.03.17 00:00buy46050.011.869710.000000.00000
137442016.03.17 00:00modify46050.011.869711.864711.87471
137452016.03.17 06:59s/l46050.011.864711.864711.87471-500.99363255.14
137462016.03.18 01:00buy46060.011.879580.000000.00000
137472016.03.18 01:00modify46060.011.879581.874581.88458
137482016.03.18 02:18close46060.011.880381.874581.8845880.16363335.30
137492016.03.18 02:45sell46070.011.881230.000000.00000
137502016.03.18 02:45modify46070.011.881231.886231.87623
137512016.03.18 03:19close46070.011.879731.886231.87623150.35363485.65
137522016.03.21 00:00buy46080.011.883390.000000.00000
137532016.03.21 00:00modify46080.011.883391.878391.88839
137542016.03.21 00:52close46080.011.884511.878391.88839112.22363597.87
137552016.03.21 01:10sell46090.011.885200.000000.00000
137562016.03.21 01:10modify46090.011.885201.890201.88020
137572016.03.21 04:43close46090.011.885561.890201.88020-36.08363561.79
137582016.03.22 00:00sell46100.011.881910.000000.00000
137592016.03.22 00:00modify46100.011.881911.886911.87691
137602016.03.22 01:14close46100.011.880761.886911.87691115.26363677.05
137612016.03.22 01:15buy46110.011.880700.000000.00000
137622016.03.22 01:15modify46110.011.880701.875701.88570
137632016.03.22 01:30close46110.011.881551.875701.8857085.17363762.22
137642016.03.22 02:10buy46120.011.880230.000000.00000
137652016.03.22 02:10modify46120.011.880231.875231.88523
137662016.03.22 08:50close46120.011.879891.875231.88523-34.07363728.15
137672016.03.23 01:40sell46130.011.855060.000000.00000
137682016.03.23 01:40modify46130.011.855061.860061.85006
137692016.03.23 02:51close46130.011.854601.860061.8500646.10363774.25
137702016.03.24 00:00sell46140.011.864020.000000.00000
137712016.03.24 00:00modify46140.011.864021.869021.85902
137722016.03.24 01:35buy46150.011.863620.000000.00000
137732016.03.24 01:35modify46150.011.863621.858621.86862
137742016.03.24 01:42close46150.011.864181.858621.8686256.11363830.36
137752016.03.24 06:20close46140.011.864151.869021.85902-13.03363817.33
137762016.03.25 00:10buy46160.011.873900.000000.00000
137772016.03.25 00:10modify46160.011.873901.868901.87890
137782016.03.25 02:55s/l46160.011.868901.868901.87890-500.98363316.35
137792016.03.28 00:01buy46170.011.874440.000000.00000
137802016.03.28 00:01modify46170.011.874441.869441.87944
137812016.03.28 00:09close46170.011.875451.869441.87944101.20363417.55
137822016.03.28 00:15sell46180.011.876200.000000.00000
137832016.03.28 00:15modify46180.011.876201.881201.87120
137842016.03.28 01:09close46180.011.874441.881201.87120176.41363593.96
137852016.03.28 01:30buy46190.011.874620.000000.00000
137862016.03.28 01:30modify46190.011.874621.869621.87962
137872016.03.28 01:48close46190.011.875461.869621.8796284.16363678.12
137882016.03.28 02:15sell46200.011.875970.000000.00000
137892016.03.28 02:15modify46200.011.875971.880971.87097
137902016.03.28 02:50close46200.011.874601.880971.87097137.32363815.44
137912016.03.29 00:05sell46210.011.879700.000000.00000
137922016.03.29 00:05modify46210.011.879701.884701.87470
137932016.03.29 03:00close46210.011.878621.884701.87470108.25363923.69
137942016.03.30 00:50buy46220.011.879090.000000.00000
137952016.03.30 00:50modify46220.011.879091.874091.88409
137962016.03.30 01:43close46220.011.880411.874091.88409132.26364055.95
137972016.03.30 02:10buy46230.011.879210.000000.00000
137982016.03.30 02:10modify46230.011.879211.874211.88421
137992016.03.30 03:42close46230.011.879831.874211.8842162.12364118.07
138002016.03.31 00:15buy46240.011.861990.000000.00000
138012016.03.31 00:15modify46240.011.861991.856991.86699
138022016.03.31 02:45close46240.011.864551.856991.86699256.50364374.57
138032016.04.01 00:00sell46250.011.866740.000000.00000
138042016.04.01 00:00modify46250.011.866741.871741.86174
138052016.04.01 00:55buy46260.011.865860.000000.00000
138062016.04.01 00:55modify46260.011.865861.860861.87086
138072016.04.01 00:58close46250.011.865011.871741.86174173.40364547.97
138082016.04.01 01:11close46260.011.866191.860861.8708633.06364581.03
138092016.04.01 01:20buy46270.011.865650.000000.00000
138102016.04.01 01:20modify46270.011.865651.860651.87065
138112016.04.01 02:30close46270.011.866051.860651.8706540.08364621.11
138122016.04.04 00:05buy46280.011.850720.000000.00000
138132016.04.04 00:05modify46280.011.850721.845721.85572
138142016.04.04 00:26close46280.011.852921.845721.85572220.43364841.54
138152016.04.04 01:15sell46290.011.853300.000000.00000
138162016.04.04 01:15modify46290.011.853301.858301.84830
138172016.04.04 01:24close46290.011.852871.858301.8483043.10364884.64
138182016.04.04 02:05sell46300.011.853650.000000.00000
138192016.04.04 02:05modify46300.011.853651.858651.84865
138202016.04.04 06:59close46300.011.854481.858651.84865-83.19364801.45
138212016.04.05 00:00sell46310.011.864910.000000.00000
138222016.04.05 00:00modify46310.011.864911.869911.85991
138232016.04.05 02:00buy46320.011.864500.000000.00000
138242016.04.05 02:00modify46320.011.864501.859501.86950
138252016.04.05 02:31close46310.011.864171.869911.8599174.17364875.62
138262016.04.05 03:09close46320.011.865181.859501.8695068.14364943.76
138272016.04.06 00:00buy46330.011.859820.000000.00000
138282016.04.06 00:00modify46330.011.859821.854821.86482
138292016.04.06 05:49close46330.011.859881.854821.864826.02364949.78
138302016.04.07 00:00buy46340.011.847610.000000.00000
138312016.04.07 00:00modify46340.011.847611.842611.85261
138322016.04.07 08:06s/l46340.011.842611.842611.85261-500.98364448.80
138332016.04.08 00:00buy46350.011.846880.000000.00000
138342016.04.08 00:00modify46350.011.846881.841881.85188
138352016.04.08 09:08close46350.011.844441.841881.85188-244.48364204.32
138362016.04.11 00:00buy46360.011.832220.000000.00000
138372016.04.11 00:00modify46360.011.832221.827221.83722
138382016.04.11 02:52close46360.011.834801.827221.83722258.51364462.83
138392016.04.14 00:00buy46370.011.819620.000000.00000
138402016.04.14 00:00modify46370.011.819621.814621.82462
138412016.04.14 00:29close46370.011.820711.814621.82462109.22364572.05
138422016.04.14 01:15buy46380.011.819750.000000.00000
138432016.04.14 01:15modify46380.011.819751.814751.82475
138442016.04.14 03:31close46380.011.820011.814751.8247526.05364598.10
138452016.04.15 00:00buy46390.011.817420.000000.00000
138462016.04.15 00:00modify46390.011.817421.812421.82242
138472016.04.15 04:20s/l46390.011.812421.812421.82242-500.99364097.11
138482016.04.18 00:00sell46400.011.836930.000000.00000
138492016.04.18 00:00modify46400.011.836931.841931.83193
138502016.04.18 05:38close46400.011.834451.841931.83193248.58364345.69
138512016.04.19 00:00buy46410.011.824550.000000.00000
138522016.04.19 00:00modify46410.011.824551.819551.82955
138532016.04.19 04:43close46410.011.826101.819551.82955155.31364501.00
138542016.04.20 00:35sell46420.011.823370.000000.00000
138552016.04.20 00:35modify46420.011.823371.828371.81837
138562016.04.20 00:48close46420.011.822451.828371.8183792.21364593.21
138572016.04.20 00:50sell46430.011.823530.000000.00000
138582016.04.20 00:50modify46430.011.823531.828531.81853
138592016.04.20 00:50close46430.011.822441.828531.81853109.26364702.47
138602016.04.20 01:00sell46440.011.823370.000000.00000
138612016.04.20 01:00modify46440.011.823371.828371.81837
138622016.04.20 07:02s/l46440.011.828371.828371.81837-501.18364201.29
138632016.04.21 00:01buy46450.011.812960.000000.00000
138642016.04.21 00:01modify46450.011.812961.807961.81796
138652016.04.21 05:02close46450.011.813741.807961.8179678.15364279.44
138662016.04.22 00:10buy46460.011.822280.000000.00000
138672016.04.22 00:10modify46460.011.822281.817281.82728
138682016.04.22 04:49close46460.011.822341.817281.827286.01364285.45
138692016.04.25 00:00sell46470.011.829890.000000.00000
138702016.04.25 00:00modify46470.011.829891.834891.82489
138712016.04.25 08:19close46470.011.830071.834891.82489-18.05364267.40
138722016.04.27 00:00buy46480.011.837180.000000.00000
138732016.04.27 00:00modify46480.011.837181.832181.84218
138742016.04.27 03:55close46480.011.838301.832181.84218112.22364379.62
138752016.04.28 00:00buy46490.011.831340.000000.00000
138762016.04.28 00:00modify46490.011.831341.826341.83634
138772016.04.28 04:32close46490.011.831141.826341.83634-20.04364359.58
138782016.04.29 00:01sell46500.011.833090.000000.00000
138792016.04.29 00:01modify46500.011.833091.838091.82809
138802016.04.29 00:01close46500.011.830721.838091.82809237.56364597.14
138812016.04.29 00:25sell46510.011.832300.000000.00000
138822016.04.29 00:25modify46510.011.832301.837301.82730
138832016.04.29 06:50close46510.011.833441.837301.82730-114.27364482.87
138842016.05.02 00:00buy46520.011.831230.000000.00000
138852016.05.02 00:00modify46520.011.831231.826231.83623
138862016.05.02 02:16close46520.011.832411.826231.83623118.24364601.11
138872016.05.03 00:05buy46530.011.837650.000000.00000
138882016.05.03 00:05modify46530.011.837651.832651.84265
138892016.05.03 05:33close46530.011.837131.832651.84265-52.11364549.00
138902016.05.04 00:10sell46540.011.849120.000000.00000
138912016.05.04 00:10modify46540.011.849121.854121.84412
138922016.05.04 01:30buy46550.011.848150.000000.00000
138932016.05.04 01:30modify46550.011.848151.843151.85315
138942016.05.04 01:41close46540.011.847641.854121.84412148.36364697.36
138952016.05.04 03:32close46550.011.848411.843151.8531526.06364723.42
138962016.05.05 00:00buy46560.011.864920.000000.00000
138972016.05.05 00:00modify46560.011.864921.859921.86992
138982016.05.05 00:01close46560.011.864831.859921.86992-9.01364714.41
138992016.05.05 00:05buy46570.011.864730.000000.00000
139002016.05.05 00:05modify46570.011.864731.859731.86973
139012016.05.05 00:06close46570.011.864831.859731.8697310.03364724.44
139022016.05.05 00:10buy46580.011.864810.000000.00000
139032016.05.05 00:10modify46580.011.864811.859811.86981
139042016.05.05 00:12close46580.011.864851.859811.869814.01364728.45
139052016.05.05 00:20sell46590.011.865270.000000.00000
139062016.05.05 00:20modify46590.011.865271.870271.86027
139072016.05.05 04:10close46590.011.864511.870271.8602776.19364804.64
139082016.05.06 00:00buy46600.011.861340.000000.00000
139092016.05.06 00:00modify46600.011.861341.856341.86634
139102016.05.06 00:10close46600.011.862261.856341.8663492.19364896.83
139112016.05.06 00:15sell46610.011.862840.000000.00000
139122016.05.06 00:15modify46610.011.862841.867841.85784
139132016.05.06 09:38close46610.011.863741.867841.85784-90.22364806.61
139142016.05.09 00:00sell46620.011.865670.000000.00000
139152016.05.09 00:00modify46620.011.865671.870671.86067
139162016.05.09 00:07close46620.011.864311.870671.86067136.33364942.94
139172016.05.09 00:15sell46630.011.866020.000000.00000
139182016.05.09 00:15modify46630.011.866021.871021.86102
139192016.05.09 00:24close46630.011.863831.871021.86102219.53365162.47
139202016.05.09 01:15buy46640.011.863330.000000.00000
139212016.05.09 01:15modify46640.011.863331.858331.86833
139222016.05.09 01:55close46640.011.864661.858331.86833133.28365295.75
139232016.05.09 02:05sell46650.011.865010.000000.00000
139242016.05.09 02:05modify46650.011.865011.870011.86001
139252016.05.09 04:25close46650.011.864611.870011.8600140.09365335.84
139262016.05.11 00:00buy46660.011.863800.000000.00000
139272016.05.11 00:00modify46660.011.863801.858801.86880
139282016.05.11 02:31close46660.011.866081.858801.86880228.46365564.30
139292016.05.13 00:00sell46670.011.855860.000000.00000
139302016.05.13 00:00modify46670.011.855861.860861.85086
139312016.05.13 00:19close46670.011.854701.860861.85086116.28365680.58
139322016.05.16 00:00buy46680.011.856120.000000.00000
139332016.05.16 00:00modify46680.011.856121.851121.86112
139342016.05.16 00:10close46680.011.858401.851121.86112228.46365909.04
139352016.05.16 01:15sell46690.011.859130.000000.00000
139362016.05.16 01:15modify46690.011.859131.864131.85413
139372016.05.16 05:08close46690.011.858701.864131.8541343.10365952.14
139382016.05.17 00:05buy46700.011.855760.000000.00000
139392016.05.17 00:05modify46700.011.855761.850761.86076
139402016.05.17 00:16close46700.011.857021.850761.86076126.25366078.39
139412016.05.17 00:55sell46710.011.857550.000000.00000
139422016.05.17 00:55modify46710.011.857551.862551.85255
139432016.05.17 02:34s/l46710.011.862551.862551.85255-501.21365577.18
139442016.05.17 02:35sell46720.011.864500.000000.00000
139452016.05.17 02:35modify46720.011.864501.869501.85950
139462016.05.17 05:59close46720.011.861181.869501.85950332.80365909.98
139472016.05.18 00:00buy46730.011.865140.000000.00000
139482016.05.18 00:00modify46730.011.865141.860141.87014
139492016.05.18 03:32close46730.011.866421.860141.87014128.26366038.24
139502016.05.19 00:00sell46740.011.902220.000000.00000
139512016.05.19 00:00modify46740.011.902221.907221.89722
139522016.05.19 01:40buy46750.011.899830.000000.00000
139532016.05.19 01:40close46750.011.899570.000000.00000-26.06366012.18
139542016.05.19 02:20buy46760.011.899730.000000.00000
139552016.05.19 02:20close46760.011.899490.000000.00000-24.04365988.14
139562016.05.19 10:16close46740.011.903011.907221.89722-79.19365908.95
139572016.05.20 00:00buy46770.011.911940.000000.00000
139582016.05.20 00:00modify46770.011.911941.906941.91694
139592016.05.20 09:05close46770.011.910301.906941.91694-164.34365744.61
139602016.05.23 00:00buy46780.011.900130.000000.00000
139612016.05.23 00:00modify46780.011.900131.895131.90513
139622016.05.23 06:01close46780.011.902131.895131.90513200.41365945.02
139632016.05.24 00:10sell46790.011.903520.000000.00000
139642016.05.24 00:10modify46790.011.903521.908521.89852
139652016.05.24 01:31close46790.011.902621.908521.8985290.22366035.24
139662016.05.25 00:00buy46800.011.920630.000000.00000
139672016.05.25 00:00modify46800.011.920631.915631.92563
139682016.05.25 06:01s/l46800.011.915631.915631.92563-501.05365534.19
139692016.05.26 00:00buy46810.011.912500.000000.00000
139702016.05.26 00:00modify46810.011.912501.907501.91750
139712016.05.26 09:25close46810.011.910931.907501.91750-157.33365376.86
139722016.05.27 00:20buy46820.011.902350.000000.00000
139732016.05.27 00:20modify46820.011.902351.897351.90735
139742016.05.27 00:42close46820.011.903441.897351.90735109.23365486.09
139752016.05.30 00:00buy46830.011.902710.000000.00000
139762016.05.30 00:00modify46830.011.902711.897711.90771
139772016.05.30 01:11close46830.011.904261.897711.90771155.33365641.42
139782016.05.30 01:20sell46840.011.905290.000000.00000
139792016.05.30 01:20modify46840.011.905291.910291.90029
139802016.05.30 03:58s/l46840.011.910291.910291.90029-501.23365140.19
139812016.05.31 00:45buy46850.011.908990.000000.00000
139822016.05.31 00:45modify46850.011.908991.903991.91399
139832016.05.31 03:09close46850.011.909611.903991.9139962.13365202.32
139842016.06.01 00:00buy46860.011.895990.000000.00000
139852016.06.01 00:00modify46860.011.895991.890991.90099
139862016.06.01 04:30s/l46860.011.890991.890991.90099-501.06364701.26
139872016.06.03 00:00buy46870.011.888410.000000.00000
139882016.06.03 00:00modify46870.011.888411.883411.89341
139892016.06.03 06:24close46870.011.887091.883411.89341-132.28364568.98
139902016.06.06 00:01buy46880.011.871140.000000.00000
139912016.06.06 00:01modify46880.011.871141.866141.87614
139922016.06.06 02:04s/l46880.011.866141.866141.87614-501.06364067.92
139932016.06.06 02:05buy46890.011.866000.000000.00000
139942016.06.06 02:05modify46890.011.866001.861001.87100
139952016.06.06 02:08s/l46890.011.861001.861001.87100-501.06363566.86
139962016.06.06 02:10buy46900.011.864050.000000.00000
139972016.06.06 02:10modify46900.011.864051.859051.86905
139982016.06.06 09:09close46900.011.867171.859051.86905312.66363879.52
139992016.06.07 00:00buy46910.011.850030.000000.00000
140002016.06.07 00:00modify46910.011.850031.845031.85503
140012016.06.07 04:10close46910.011.853561.845031.85503353.74364233.26
140022016.06.08 00:00buy46920.011.852030.000000.00000
140032016.06.08 00:00modify46920.011.852031.847031.85703
140042016.06.08 10:39close46920.011.852931.847031.8570390.19364323.45
140052016.06.09 00:00buy46930.011.840500.000000.00000
140062016.06.09 00:00modify46930.011.840501.835501.84550
140072016.06.09 08:23close46930.011.840021.835501.84550-48.11364275.34
140082016.06.10 00:00buy46940.011.838820.000000.00000
140092016.06.10 00:00modify46940.011.838821.833821.84382
140102016.06.10 01:58close46940.011.840281.833821.84382146.31364421.65
140112016.06.13 00:00sell46950.011.823700.000000.00000
140122016.06.13 00:00modify46950.011.823701.828701.81870
140132016.06.13 00:03close46950.011.822531.828701.81870117.29364538.94
140142016.06.13 00:15buy46960.011.819530.000000.00000
140152016.06.13 00:15modify46960.011.819531.814531.82453
140162016.06.13 02:28s/l46960.011.814531.814531.82453-501.06364037.88
140172016.06.13 02:30buy46970.011.814770.000000.00000
140182016.06.13 02:30modify46970.011.814771.809771.81977
140192016.06.13 03:38close46970.011.818091.809771.81977332.71364370.59
140202016.06.14 00:00sell46980.011.829080.000000.00000
140212016.06.14 00:00modify46980.011.829081.834081.82408
140222016.06.14 00:05t/p46980.011.824081.834081.82408501.23364871.82
140232016.06.14 00:10sell46990.011.823480.000000.00000
140242016.06.14 00:10modify46990.011.823481.828481.81848
140252016.06.14 00:50buy47000.011.822480.000000.00000
140262016.06.14 00:50modify47000.011.822481.817481.82748
140272016.06.14 00:50close47000.011.822241.817481.82748-24.05364847.77
140282016.06.14 00:55buy47010.011.822380.000000.00000
140292016.06.14 00:55modify47010.011.822381.817381.82738
140302016.06.14 00:56close47010.011.822171.817381.82738-21.05364826.72
140312016.06.14 01:00buy47020.011.822270.000000.00000
140322016.06.14 01:00modify47020.011.822271.817271.82727
140332016.06.14 01:00close47020.011.822191.817271.82727-8.01364818.71
140342016.06.14 01:25buy47030.011.822280.000000.00000
140352016.06.14 01:25modify47030.011.822281.817281.82728
140362016.06.14 01:39close46990.011.820941.828481.81848254.63365073.34
140372016.06.14 02:57close47030.011.822051.817281.82728-23.05365050.29
140382016.06.15 00:00sell47040.011.816990.000000.00000
140392016.06.15 00:00modify47040.011.816991.821991.81199
140402016.06.15 00:03close47040.011.813981.821991.81199301.75365352.04
140412016.06.15 00:15buy47050.011.813200.000000.00000
140422016.06.15 00:15modify47050.011.813201.808201.81820
140432016.06.15 00:43close47050.011.814761.808201.81820156.32365508.36
140442016.06.15 00:50sell47060.011.815450.000000.00000
140452016.06.15 00:50modify47060.011.815451.820451.81045
140462016.06.15 04:08close47060.011.814931.820451.8104552.13365560.49
140472016.06.16 00:00sell47070.011.833230.000000.00000
140482016.06.16 00:00modify47070.011.833231.838231.82823
140492016.06.16 01:45buy47080.011.832730.000000.00000
140502016.06.16 01:45modify47080.011.832731.827731.83773
140512016.06.16 01:48close47070.011.831651.838231.82823158.39365718.88
140522016.06.16 02:04close47080.011.832951.827731.8377322.05365740.93
140532016.06.16 02:15sell47090.011.833700.000000.00000
140542016.06.16 02:15modify47090.011.833701.838701.82870
140552016.06.16 02:40buy47100.011.832410.000000.00000
140562016.06.16 02:40modify47100.011.832411.827411.83741
140572016.06.16 03:04close47090.011.831891.838701.82870181.44365922.37
140582016.06.16 05:26close47100.011.832301.827411.83741-11.02365911.35
140592016.06.17 00:05buy47110.011.840500.000000.00000
140602016.06.17 00:05modify47110.011.840501.835501.84550
140612016.06.17 00:20close47110.011.841181.835501.8455068.15365979.50
140622016.06.17 00:25buy47120.011.840470.000000.00000
140632016.06.17 00:25modify47120.011.840471.835471.84547
140642016.06.17 00:25close47120.011.841191.835471.8454772.15366051.65
140652016.06.17 00:35buy47130.011.840730.000000.00000
140662016.06.17 00:35modify47130.011.840731.835731.84573
140672016.06.17 00:42close47130.011.841091.835731.8457336.08366087.73
140682016.06.17 01:45buy47140.011.840440.000000.00000
140692016.06.17 01:45modify47140.011.840441.835441.84544
140702016.06.17 02:30close47140.011.841141.835441.8454470.15366157.88
140712016.06.20 00:00sell47150.011.857160.000000.00000
140722016.06.20 00:00modify47150.011.857161.862161.85216
140732016.06.20 02:16s/l47150.011.862161.862161.85216-501.23365656.65
140742016.06.20 02:20sell47160.011.861630.000000.00000
140752016.06.20 02:20modify47160.011.861631.866631.85663
140762016.06.20 02:47s/l47160.011.866631.866631.85663-501.21365155.44
140772016.06.21 00:10buy47170.011.876770.000000.00000
140782016.06.21 00:10modify47170.011.876771.871771.88177
140792016.06.21 00:58close47170.011.879321.871771.88177255.53365410.97
140802016.06.21 01:05sell47180.011.879810.000000.00000
140812016.06.21 01:05modify47180.011.879811.884811.87481
140822016.06.21 01:36close47180.011.878561.884811.87481125.30365536.27
140832016.06.21 01:45buy47190.011.877990.000000.00000
140842016.06.21 01:45modify47190.011.877991.872991.88299
140852016.06.21 03:54s/l47190.011.872991.872991.88299-501.03365035.24
140862016.06.22 00:25sell47200.011.877360.000000.00000
140872016.06.22 00:25modify47200.011.877361.882361.87236
140882016.06.22 01:03close47200.011.877181.882361.8723618.04365053.28
140892016.06.23 00:00sell47210.011.888140.000000.00000
140902016.06.23 00:00modify47210.011.888141.893141.88314
140912016.06.23 00:06s/l47210.011.893141.893141.88314-501.21364552.07
140922016.06.23 00:10sell47220.011.893840.000000.00000
140932016.06.23 00:10modify47220.011.893841.898841.88884
140942016.06.23 00:29s/l47220.011.898841.898841.88884-501.21364050.86
140952016.06.23 00:30sell47230.011.899340.000000.00000
140962016.06.23 00:30modify47230.011.899341.904341.89434
140972016.06.23 00:41t/p47230.011.894341.904341.89434501.21364552.07
140982016.06.23 00:45sell47240.011.893620.000000.00000
140992016.06.23 00:45modify47240.011.893621.898621.88862
141002016.06.23 08:06close47240.011.893981.898621.88862-36.08364515.99
141012016.06.24 00:00sell47250.011.898030.000000.00000
141022016.06.24 00:00modify47250.011.898031.903031.89303
141032016.06.24 00:00t/p47250.011.893031.903031.89303501.21365017.20
141042016.06.24 00:05sell47260.011.899420.000000.00000
141052016.06.24 00:05modify47260.011.899421.904421.89442
141062016.06.24 00:09s/l47260.011.904421.904421.89442-501.21364515.99
141072016.06.24 00:10sell47270.011.904320.000000.00000
141082016.06.24 00:10modify47270.011.904321.909321.89932
141092016.06.24 00:15s/l47270.011.909321.909321.89932-501.21364014.78
141102016.06.24 00:20sell47280.011.909800.000000.00000
141112016.06.24 00:20modify47280.011.909801.914801.90480
141122016.06.24 00:25t/p47280.011.904801.914801.90480501.21364515.99
141132016.06.24 00:30sell47290.011.909160.000000.00000
141142016.06.24 00:30modify47290.011.909161.914161.90416
141152016.06.24 01:54t/p47290.011.904161.914161.90416501.21365017.20
141162016.06.24 01:55buy47300.011.903710.000000.00000
141172016.06.24 01:55sell47310.011.903460.000000.00000
141182016.06.24 01:55modify47310.011.903461.908461.89846
141192016.06.24 01:55modify47300.011.903711.898711.90871
141202016.06.24 01:55close47300.011.903501.898711.90871-21.04364996.16
141212016.06.24 02:00buy47320.011.901810.000000.00000
141222016.06.24 02:00modify47320.011.901811.896811.90681
141232016.06.24 02:00close47310.011.900731.908461.89846273.66365269.82
141242016.06.24 02:00s/l47320.011.896811.896811.90681-501.03364768.79
141252016.06.24 02:05buy47330.011.897660.000000.00000
141262016.06.24 02:05modify47330.011.897661.892661.90266
141272016.06.24 02:16s/l47330.011.892661.892661.90266-501.03364267.76
141282016.06.24 02:20buy47340.011.850240.000000.00000
141292016.06.24 02:20modify47340.011.850241.845241.85524
141302016.06.24 02:21t/p47340.011.855241.845241.85524501.03364768.79
141312016.06.24 02:25buy47350.011.868120.000000.00000
141322016.06.24 02:25modify47350.011.868121.863121.87312
141332016.06.24 02:27t/p47350.011.873121.863121.87312501.03365269.82
141342016.06.24 02:30buy47360.011.874040.000000.00000
141352016.06.24 02:30modify47360.011.874041.869041.87904
141362016.06.24 02:30s/l47360.011.869041.869041.87904-501.03364768.79
141372016.06.24 02:35buy47370.011.872130.000000.00000
141382016.06.24 02:35modify47370.011.872131.867131.87713
141392016.06.24 02:36t/p47370.011.877131.867131.87713501.03365269.82
141402016.06.24 02:40buy47380.011.877430.000000.00000
141412016.06.24 02:40modify47380.011.877431.872431.88243
141422016.06.24 02:41s/l47380.011.872431.872431.88243-501.03364768.79
141432016.06.24 02:45buy47390.011.874060.000000.00000
141442016.06.24 02:45modify47390.011.874061.869061.87906
141452016.06.24 02:45s/l47390.011.869061.869061.87906-501.03364267.76
141462016.06.27 00:01buy47400.011.750770.000000.00000
141472016.06.27 00:01modify47400.011.750771.745771.75577
141482016.06.27 01:02t/p47400.011.755771.745771.75577501.03364768.79
141492016.06.27 01:05buy47410.011.751210.000000.00000
141502016.06.27 01:05modify47410.011.751211.746211.75621
141512016.06.27 02:36s/l47410.011.746211.746211.75621-501.03364267.76
141522016.06.27 02:40buy47420.011.745590.000000.00000
141532016.06.27 02:40modify47420.011.745591.740591.75059
141542016.06.27 02:57t/p47420.011.750591.740591.75059501.03364768.79
141552016.06.28 00:02sell47430.011.728380.000000.00000
141562016.06.28 00:02modify47430.011.728381.733381.72338
141572016.06.28 00:36close47430.011.726971.733381.72338141.34364910.13
141582016.06.28 00:40buy47440.011.726670.000000.00000
141592016.06.28 00:40modify47440.011.726671.721671.73167
141602016.06.28 00:52close47440.011.727731.721671.73167106.22365016.35
141612016.06.28 00:55sell47450.011.728080.000000.00000
141622016.06.28 00:55modify47450.011.728081.733081.72308
141632016.06.28 03:22close47450.011.727721.733081.7230836.09365052.44
141642016.06.29 00:03buy47460.011.736690.000000.00000
141652016.06.29 00:03modify47460.011.736691.731691.74169
141662016.06.29 01:13close47460.011.739701.731691.74169301.62365354.06
141672016.06.29 01:30sell47470.011.740860.000000.00000
141682016.06.29 01:30modify47470.011.740861.745861.73586
141692016.06.29 01:31close47470.011.739271.745861.73586159.39365513.45
141702016.06.29 01:50buy47480.011.737880.000000.00000
141712016.06.29 01:50modify47480.011.737881.732881.74288
141722016.06.29 03:53s/l47480.011.732881.732881.74288-501.03365012.42
141732016.06.30 00:01buy47490.011.737090.000000.00000
141742016.06.30 00:01modify47490.011.737091.732091.74209
141752016.06.30 01:19t/p47490.011.742091.732091.74209501.03365513.45
141762016.07.01 00:30buy47500.011.718710.000000.00000
141772016.07.01 00:30modify47500.011.718711.713711.72371
141782016.07.01 01:02close47500.011.721901.713711.72371319.66365833.11
141792016.07.01 01:25buy47510.011.719390.000000.00000
141802016.07.01 01:25modify47510.011.719391.714391.72439
141812016.07.01 01:42close47510.011.721591.714391.72439220.46366053.57
141822016.07.01 01:50sell47520.011.723820.000000.00000
141832016.07.01 01:50modify47520.011.723821.728821.71882
141842016.07.01 02:31s/l47520.011.728821.728821.71882-501.21365552.36
141852016.07.01 02:35sell47530.011.727700.000000.00000
141862016.07.01 02:35modify47530.011.727701.732701.72270
141872016.07.01 06:38close47530.011.726961.732701.7227074.18365626.54
141882016.07.04 00:01buy47540.011.709680.000000.00000
141892016.07.04 00:01modify47540.011.709681.704681.71468
141902016.07.04 00:22close47540.011.713481.704681.71468380.79366007.33
141912016.07.04 00:30sell47550.011.713940.000000.00000
141922016.07.04 00:30modify47550.011.713941.718941.70894
141932016.07.04 04:08close47550.011.713971.718941.70894-3.01366004.32
141942016.07.05 00:03buy47560.011.705430.000000.00000
141952016.07.05 00:03modify47560.011.705431.700431.71043
141962016.07.05 02:13close47560.011.707421.700431.71043199.42366203.74
141972016.07.05 02:30sell47570.011.707980.000000.00000
141982016.07.05 02:30modify47570.011.707981.712981.70298
141992016.07.05 03:58close47570.011.707231.712981.7029875.18366278.92
142002016.07.06 00:00buy47580.011.690240.000000.00000
142012016.07.06 00:00modify47580.011.690241.685241.69524
142022016.07.06 02:05s/l47580.011.685241.685241.69524-501.04365777.88
142032016.07.06 02:10buy47590.011.686310.000000.00000
142042016.07.06 02:10modify47590.011.686311.681311.69131
142052016.07.06 04:58s/l47590.011.681311.681311.69131-501.04365276.84
142062016.07.07 00:02buy47600.011.674960.000000.00000
142072016.07.07 00:02modify47600.011.674961.669961.67996
142082016.07.07 01:40s/l47600.011.669961.669961.67996-501.03364775.81
142092016.07.07 01:45buy47610.011.671030.000000.00000
142102016.07.07 01:45modify47610.011.671031.666031.67603
142112016.07.07 02:51close47610.011.674781.666031.67603375.77365151.58
142122016.07.08 00:40sell47620.011.679100.000000.00000
142132016.07.08 00:40modify47620.011.679101.684101.67410
142142016.07.08 01:25close47620.011.677901.684101.67410120.29365271.87
142152016.07.08 01:30buy47630.011.677720.000000.00000
142162016.07.08 01:30modify47630.011.677721.672721.68272
142172016.07.08 02:39close47630.011.678041.672721.6827232.07365303.94
142182016.07.11 00:15buy47640.011.688340.000000.00000
142192016.07.11 00:15modify47640.011.688341.683341.69334
142202016.07.11 00:24close47640.011.689841.683341.69334150.31365454.25
142212016.07.11 01:05sell47650.011.690680.000000.00000
142222016.07.11 01:05modify47650.011.690681.695681.68568
142232016.07.11 01:36close47650.011.689091.695681.68568159.38365613.63
142242016.07.11 01:40buy47660.011.688470.000000.00000
142252016.07.11 01:40modify47660.011.688471.683471.69347
142262016.07.11 02:41close47660.011.689331.683471.6934786.17365699.80
142272016.07.12 00:00buy47670.011.703040.000000.00000
142282016.07.12 00:00modify47670.011.703041.698041.70804
142292016.07.12 00:06close47670.011.704171.698041.70804113.23365813.03
142302016.07.12 00:40buy47680.011.703820.000000.00000
142312016.07.12 00:40modify47680.011.703821.698821.70882
142322016.07.12 00:41close47680.011.704301.698821.7088248.10365861.13
142332016.07.12 01:00buy47690.011.703710.000000.00000
142342016.07.12 01:00modify47690.011.703711.698711.70871
142352016.07.12 01:00close47690.011.704301.698711.7087159.12365920.25
142362016.07.12 01:05sell47700.011.704950.000000.00000
142372016.07.12 01:05modify47700.011.704951.709951.69995
142382016.07.12 01:25buy47710.011.703840.000000.00000
142392016.07.12 01:25modify47710.011.703841.698841.70884
142402016.07.12 01:30close47700.011.703011.709951.69995194.47366114.72
142412016.07.12 02:20close47710.011.704281.698841.7088444.09366158.81
142422016.07.12 02:30buy47720.011.702910.000000.00000
142432016.07.12 02:30modify47720.011.702911.697911.70791
142442016.07.12 03:07close47720.011.704191.697911.70791128.26366287.07
142452016.07.13 00:00sell47730.011.726090.000000.00000
142462016.07.13 00:00modify47730.011.726091.731091.72109
142472016.07.13 00:40buy47740.011.725920.000000.00000
142482016.07.13 00:40modify47740.011.725921.720921.73092
142492016.07.13 00:40close47740.011.725741.720921.73092-18.04366269.03
142502016.07.13 02:22s/l47730.011.731091.731091.72109-501.19365767.84
142512016.07.13 02:25sell47750.011.731680.000000.00000
142522016.07.13 02:25modify47750.011.731681.736681.72668
142532016.07.13 04:13s/l47750.011.736681.736681.72668-501.18365266.66
142542016.07.14 00:05buy47760.011.705320.000000.00000
142552016.07.14 00:05modify47760.011.705321.700321.71032
142562016.07.14 03:08s/l47760.011.700321.700321.71032-501.01364765.65
142572016.07.15 00:10sell47770.011.719960.000000.00000
142582016.07.15 00:10modify47770.011.719961.724961.71496
142592016.07.15 03:04s/l47770.011.724961.724961.71496-501.20364264.45
142602016.07.18 00:00buy47780.011.706190.000000.00000
142612016.07.18 00:00modify47780.011.706191.701191.71119
142622016.07.18 01:00close47780.011.709721.701191.71119353.72364618.17
142632016.07.18 01:05sell47790.011.714290.000000.00000
142642016.07.18 01:05modify47790.011.714291.719291.70929
142652016.07.18 02:54close47790.011.711731.719291.70929256.61364874.78
142662016.07.19 00:00buy47800.011.715360.000000.00000
142672016.07.19 00:00modify47800.011.715361.710361.72036
142682016.07.19 01:12close47800.011.717491.710361.72036213.44365088.22
142692016.07.19 01:15sell47810.011.718210.000000.00000
142702016.07.19 01:15modify47810.011.718211.723211.71321
142712016.07.19 03:21close47810.011.717581.723211.7132163.15365151.37
142722016.07.20 01:00buy47820.011.705340.000000.00000
142732016.07.20 01:00modify47820.011.705341.700341.71034
142742016.07.20 01:54close47820.011.706761.700341.71034142.30365293.67
142752016.07.20 02:15sell47830.011.707330.000000.00000
142762016.07.20 02:15modify47830.011.707331.712331.70233
142772016.07.20 03:02close47830.011.706631.712331.7023370.17365363.84
142782016.07.21 00:00sell47840.011.723980.000000.00000
142792016.07.21 00:00modify47840.011.723981.728981.71898
142802016.07.21 00:06s/l47840.011.728981.728981.71898-501.21364862.63
142812016.07.21 00:10sell47850.011.729200.000000.00000
142822016.07.21 00:10modify47850.011.729201.734201.72420
142832016.07.21 05:05close47850.011.726991.734201.72420221.54365084.17
142842016.07.22 00:00sell47860.011.730660.000000.00000
142852016.07.22 00:00modify47860.011.730661.735661.72566
142862016.07.22 02:30buy47870.011.729180.000000.00000
142872016.07.22 02:30modify47870.011.729181.724181.73418
142882016.07.22 02:31close47870.011.729311.724181.7341813.03365097.20
142892016.07.22 09:06s/l47860.011.735661.735661.72566-501.22364595.98
142902016.07.25 00:00sell47880.011.724690.000000.00000
142912016.07.25 00:00modify47880.011.724691.729691.71969
142922016.07.25 00:19close47880.011.722361.729691.71969233.57364829.55
142932016.07.25 00:20buy47890.011.721880.000000.00000
142942016.07.25 00:20modify47890.011.721881.716881.72688
142952016.07.25 00:27close47890.011.723241.716881.72688136.28364965.83
142962016.07.25 00:40sell47900.011.723530.000000.00000
142972016.07.25 00:40modify47900.011.723531.728531.71853
142982016.07.25 02:40buy47910.011.724100.000000.00000
142992016.07.25 02:40modify47910.011.724101.719101.72910
143002016.07.25 02:53close47910.011.724681.719101.7291058.12365023.95
143012016.07.25 02:59close47900.011.723781.728531.71853-25.06364998.89
143022016.07.26 00:30sell47920.011.736580.000000.00000
143032016.07.26 00:30modify47920.011.736581.741581.73158
143042016.07.26 01:34close47920.011.735191.741581.73158139.34365138.23
143052016.07.26 01:35buy47930.011.734530.000000.00000
143062016.07.26 01:35modify47930.011.734531.729531.73953
143072016.07.26 06:08close47930.011.732891.729531.73953-164.33364973.90
143082016.07.27 00:00buy47940.011.730840.000000.00000
143092016.07.27 00:00modify47940.011.730841.725841.73584
143102016.07.27 02:48close47940.011.732431.725841.73584159.33365133.23
143112016.07.28 00:00sell47950.011.743180.000000.00000
143122016.07.28 00:00modify47950.011.743181.748181.73818
143132016.07.28 00:55buy47960.011.740450.000000.00000
143142016.07.28 00:55modify47960.011.740451.735451.74545
143152016.07.28 00:55close47960.011.740261.735451.74545-19.04365114.19
143162016.07.28 01:00buy47970.011.740690.000000.00000
143172016.07.28 01:00close47970.011.740450.000000.00000-24.05365090.14
143182016.07.28 01:30buy47980.011.740040.000000.00000
143192016.07.28 01:30modify47980.011.740041.735041.74504
143202016.07.28 01:31close47980.011.740251.735041.7450421.04365111.18
143212016.07.28 01:35buy47990.011.740130.000000.00000
143222016.07.28 01:35modify47990.011.740131.735131.74513
143232016.07.28 01:38close47990.011.740221.735131.745139.02365120.20
143242016.07.28 02:45buy48000.011.740070.000000.00000
143252016.07.28 02:45modify48000.011.740071.735071.74507
143262016.07.28 02:45close48000.011.740621.735071.7450755.12365175.32
143272016.07.28 02:48close47950.011.739151.748181.73818403.97365579.29
143282016.07.29 00:05buy48010.011.730110.000000.00000
143292016.07.29 00:05modify48010.011.730111.725111.73511
143302016.07.29 03:25close48010.011.731511.725111.73511140.29365719.58
143312016.08.01 00:01buy48020.011.722080.000000.00000
143322016.08.01 00:01modify48020.011.722081.717081.72708
143332016.08.01 02:52close48020.011.725681.717081.72708360.73366080.31
143342016.08.02 00:10sell48030.011.729560.000000.00000
143352016.08.02 00:10modify48030.011.729561.734561.72456
143362016.08.02 06:47close48030.011.730441.734561.72456-88.22365992.09
143372016.08.03 00:00sell48040.011.750350.000000.00000
143382016.08.03 00:00modify48040.011.750351.755351.74535
143392016.08.03 02:40buy48050.011.748030.000000.00000
143402016.08.03 02:40modify48050.011.748031.743031.75303
143412016.08.03 03:23close48050.011.748351.743031.7530332.06366024.15
143422016.08.03 04:03close48040.011.747121.755351.74535323.77366347.92
143432016.08.05 00:00buy48060.011.706380.000000.00000
143442016.08.05 00:00modify48060.011.706381.701381.71138
143452016.08.05 01:29close48060.011.708481.701381.71138210.43366558.35
143462016.08.08 00:00sell48070.011.722350.000000.00000
143472016.08.08 00:00modify48070.011.722351.727351.71735
143482016.08.08 06:27close48070.011.723021.727351.71735-67.16366491.19
143492016.08.09 00:00buy48080.011.715040.000000.00000
143502016.08.09 00:00modify48080.011.715041.710041.72004
143512016.08.09 00:25close48080.011.716441.710041.72004140.28366631.47
143522016.08.09 02:35buy48090.011.715540.000000.00000
143532016.08.09 02:35modify48090.011.715541.710541.72054
143542016.08.09 05:37s/l48090.011.710541.710541.72054-501.02366130.45
143552016.08.10 00:00buy48100.011.705600.000000.00000
143562016.08.10 00:00modify48100.011.705601.700601.71060
143572016.08.10 02:58close48100.011.706331.700601.7106073.15366203.60
143582016.08.11 00:00buy48110.011.697890.000000.00000
143592016.08.11 00:00modify48110.011.697891.692891.70289
143602016.08.11 00:42close48110.011.698881.692891.7028999.20366302.80
143612016.08.11 01:00buy48120.011.697340.000000.00000
143622016.08.11 01:00modify48120.011.697341.692341.70234
143632016.08.11 01:44close48120.011.698851.692341.70234151.31366454.11
143642016.08.11 02:15sell48130.011.699390.000000.00000
143652016.08.11 02:15modify48130.011.699391.704391.69439
143662016.08.11 03:07close48130.011.698481.704391.6943991.22366545.33
143672016.08.12 01:25buy48140.011.681830.000000.00000
143682016.08.12 01:25modify48140.011.681831.676831.68683
143692016.08.12 03:52close48140.011.682681.676831.6868385.18366630.51
143702016.08.15 00:02buy48150.011.672750.000000.00000
143712016.08.15 00:02modify48150.011.672751.667751.67775
143722016.08.15 01:05close48150.011.674031.667751.67775128.26366758.77
143732016.08.15 01:30buy48160.011.672370.000000.00000
143742016.08.15 01:30modify48160.011.672371.667371.67737
143752016.08.15 03:37close48160.011.673431.667371.67737106.22366864.99
143762016.08.16 00:15sell48170.011.664490.000000.00000
143772016.08.16 00:15modify48170.011.664491.669491.65949
143782016.08.16 03:08close48170.011.664341.669491.6594915.03366880.02
143792016.08.17 00:00sell48180.011.677640.000000.00000
143802016.08.17 00:00modify48180.011.677641.682641.67264
143812016.08.17 02:10buy48190.011.676270.000000.00000
143822016.08.17 02:10modify48190.011.676271.671271.68127
143832016.08.17 02:32close48190.011.676501.671271.6812723.05366903.07
143842016.08.17 02:40buy48200.011.675660.000000.00000
143852016.08.17 02:40modify48200.011.675661.670661.68066
143862016.08.17 02:49close48200.011.676491.670661.6806683.17366986.24
143872016.08.17 05:32close48180.011.676471.682641.67264117.28367103.52
143882016.08.18 00:00buy48210.011.674780.000000.00000
143892016.08.18 00:00modify48210.011.674781.669781.67978
143902016.08.18 00:56close48210.011.676311.669781.67978153.31367256.83
143912016.08.18 02:20buy48220.011.674940.000000.00000
143922016.08.18 02:20modify48220.011.674941.669941.67994
143932016.08.18 03:14close48220.011.675881.669941.6799494.19367351.02
143942016.08.19 00:00sell48230.011.682640.000000.00000
143952016.08.19 00:00modify48230.011.682641.687641.67764
143962016.08.19 00:04close48230.011.679371.687641.67764327.77367678.79
143972016.08.19 00:05sell48240.011.682290.000000.00000
143982016.08.19 00:05modify48240.011.682291.687291.67729
143992016.08.19 03:49close48240.011.681181.687291.67729111.26367790.05
144002016.08.22 00:02buy48250.011.681300.000000.00000
144012016.08.22 00:02modify48250.011.681301.676301.68630
144022016.08.22 00:02close48250.011.682641.676301.68630134.27367924.32
144032016.08.22 00:55sell48260.011.682750.000000.00000
144042016.08.22 00:55modify48260.011.682751.687751.67775
144052016.08.22 00:57close48260.011.681121.687751.67775163.38368087.70
144062016.08.22 01:15sell48270.011.683830.000000.00000
144072016.08.22 01:15modify48270.011.683831.688831.67883
144082016.08.22 03:54close48270.011.682601.688831.67883123.29368210.99
144092016.08.23 00:05buy48280.011.700100.000000.00000
144102016.08.23 00:05modify48280.011.700101.695101.70510
144112016.08.23 00:16close48280.011.700401.695101.7051030.06368241.05
144122016.08.23 00:40buy48290.011.699840.000000.00000
144132016.08.23 00:40modify48290.011.699841.694841.70484
144142016.08.23 01:14close48290.011.700411.694841.7048457.11368298.16
144152016.08.23 02:00buy48300.011.699650.000000.00000
144162016.08.23 02:00modify48300.011.699651.694651.70465
144172016.08.23 07:12close48300.011.699151.694651.70465-50.10368248.06
144182016.08.24 00:10sell48310.011.703780.000000.00000
144192016.08.24 00:10modify48310.011.703781.708781.69878
144202016.08.24 03:16close48310.011.703571.708781.6987821.04368269.10
144212016.08.25 02:45sell48320.011.711410.000000.00000
144222016.08.25 02:45modify48320.011.711411.716411.70641
144232016.08.25 05:16close48320.011.711131.716411.7064128.07368297.17
144242016.08.26 00:05buy48330.011.703190.000000.00000
144252016.08.26 00:05modify48330.011.703191.698191.70819
144262016.08.26 03:06close48330.011.704171.698191.7081998.20368395.37
144272016.08.29 00:05buy48340.011.704420.000000.00000
144282016.08.29 00:05modify48340.011.704421.699421.70942
144292016.08.29 01:01close48340.011.706261.699421.70942184.37368579.74
144302016.08.29 01:10sell48350.011.706930.000000.00000
144312016.08.29 01:10modify48350.011.706931.711931.70193
144322016.08.29 03:54close48350.011.706661.711931.7019327.07368606.81
144332016.08.30 00:03buy48360.011.704960.000000.00000
144342016.08.30 00:03modify48360.011.704961.699961.70996
144352016.08.30 00:22close48360.011.705891.699961.7099693.19368700.00
144362016.08.30 00:25buy48370.011.705070.000000.00000
144372016.08.30 00:25modify48370.011.705071.700071.71007
144382016.08.30 01:21close48370.011.705841.700071.7100777.16368777.16
144392016.08.30 02:30buy48380.011.704990.000000.00000
144402016.08.30 02:30modify48380.011.704991.699991.70999
144412016.08.30 02:30close48380.011.705901.699991.7099991.18368868.34
144422016.08.31 00:10sell48390.011.712460.000000.00000
144432016.08.31 00:10modify48390.011.712461.717461.70746
144442016.08.31 08:43close48390.011.713831.717461.70746-137.32368731.02
144452016.09.01 00:25buy48400.011.721090.000000.00000
144462016.09.01 00:25modify48400.011.721091.716091.72609
144472016.09.01 00:54close48400.011.722211.716091.72609112.22368843.24
144482016.09.02 00:00buy48410.011.736590.000000.00000
144492016.09.02 00:00modify48410.011.736591.731591.74159
144502016.09.02 00:20close48410.011.738361.731591.74159177.35369020.59
144512016.09.05 00:00buy48420.011.726150.000000.00000
144522016.09.05 00:00modify48420.011.726151.721151.73115
144532016.09.05 07:55close48420.011.726811.721151.7311566.13369086.72
144542016.09.06 00:00buy48430.011.717980.000000.00000
144552016.09.06 00:00modify48430.011.717981.712981.72298
144562016.09.06 02:51close48430.011.720361.712981.72298238.47369325.19
144572016.09.07 00:00sell48440.011.725690.000000.00000
144582016.09.07 00:00modify48440.011.725691.730691.72069
144592016.09.07 02:31close48440.011.724451.730691.72069124.29369449.48
144602016.09.07 02:35buy48450.011.723950.000000.00000
144612016.09.07 02:35modify48450.011.723951.718951.72895
144622016.09.07 04:17close48450.011.724871.718951.7289592.18369541.66
144632016.09.08 00:00buy48460.011.718770.000000.00000
144642016.09.08 00:00modify48460.011.718771.713771.72377
144652016.09.08 03:55close48460.011.718931.713771.7237716.04369557.70
144662016.09.09 00:00sell48470.011.719220.000000.00000
144672016.09.09 00:00modify48470.011.719221.724221.71422
144682016.09.09 10:33close48470.011.720791.724221.71422-157.37369400.33
144692016.09.12 00:00sell48480.011.730290.000000.00000
144702016.09.12 00:00modify48480.011.730291.735291.72529
144712016.09.12 00:15close48480.011.728171.735291.72529212.50369612.83
144722016.09.12 00:30sell48490.011.729880.000000.00000
144732016.09.12 00:30modify48490.011.729881.734881.72488
144742016.09.12 08:54s/l48490.011.734881.734881.72488-501.18369111.65
144752016.09.13 00:00buy48500.011.738710.000000.00000
144762016.09.13 00:00modify48500.011.738711.733711.74371
144772016.09.13 05:09close48500.011.738951.733711.7437124.05369135.70
144782016.09.14 00:35buy48510.011.736310.000000.00000
144792016.09.14 00:35modify48510.011.736311.731311.74131
144802016.09.14 04:50close48510.011.735981.731311.74131-33.07369102.63
144812016.09.15 00:00buy48520.011.745450.000000.00000
144822016.09.15 00:00modify48520.011.745451.740451.75045
144832016.09.15 00:00close48520.011.745271.740451.75045-18.03369084.60
144842016.09.15 00:05buy48530.011.745250.000000.00000
144852016.09.15 00:05modify48530.011.745251.740251.75025
144862016.09.15 00:05close48530.011.745231.740251.75025-2.00369082.60
144872016.09.15 00:10sell48540.011.746450.000000.00000
144882016.09.15 00:10modify48540.011.746451.751451.74145
144892016.09.15 01:39s/l48540.011.751451.751451.74145-501.18368581.42
144902016.09.15 01:40sell48550.011.750790.000000.00000
144912016.09.15 01:40modify48550.011.750791.755791.74579
144922016.09.15 08:49close48550.011.749581.755791.74579121.29368702.71
144932016.09.16 00:00sell48560.011.741020.000000.00000
144942016.09.16 00:00modify48560.011.741021.746021.73602
144952016.09.16 03:33close48560.011.740951.746021.736027.02368709.73
144962016.09.19 00:00buy48570.011.718070.000000.00000
144972016.09.19 00:00modify48570.011.718071.713071.72307
144982016.09.19 09:51close48570.011.716411.713071.72307-166.33368543.40
144992016.09.20 00:05buy48580.011.719400.000000.00000
145002016.09.20 00:05modify48580.011.719401.714401.72440
145012016.09.20 01:18close48580.011.720641.714401.72440124.25368667.65
145022016.09.20 01:40sell48590.011.721130.000000.00000
145032016.09.20 01:40modify48590.011.721131.726131.71613
145042016.09.20 09:15close48590.011.721111.726131.716132.01368669.66
145052016.09.21 00:00buy48600.011.712410.000000.00000
145062016.09.21 00:00modify48600.011.712411.707411.71741
145072016.09.21 03:54close48600.011.712871.707411.7174146.09368715.75
145082016.09.22 00:00buy48610.011.706520.000000.00000
145092016.09.22 00:00modify48610.011.706521.701521.71152
145102016.09.22 05:47close48610.011.705981.701521.71152-54.11368661.64
145112016.09.23 00:00buy48620.011.703810.000000.00000
145122016.09.23 00:00modify48620.011.703811.698811.70881
145132016.09.23 02:35close48620.011.706691.698811.70881288.57368950.21
145142016.09.26 00:00buy48630.011.706120.000000.00000
145152016.09.26 00:00modify48630.011.706121.701121.71112
145162016.09.26 00:15close48630.011.706471.701121.7111235.07368985.28
145172016.09.26 00:25buy48640.011.706140.000000.00000
145182016.09.26 00:25modify48640.011.706141.701141.71114
145192016.09.26 00:50close48640.011.706511.701141.7111437.08369022.36
145202016.09.26 01:00sell48650.011.707450.000000.00000
145212016.09.26 01:00modify48650.011.707451.712451.70245
145222016.09.26 08:16close48650.011.708141.712451.70245-69.16368953.20
145232016.09.27 00:00sell48660.011.715720.000000.00000
145242016.09.27 00:00modify48660.011.715721.720721.71072
145252016.09.27 04:39close48660.011.715401.720721.7107232.08368985.28
145262016.09.28 00:00buy48670.011.718400.000000.00000
145272016.09.28 00:00modify48670.011.718401.713401.72340
145282016.09.28 04:24close48670.011.718611.713401.7234021.04369006.32
145292016.09.29 00:00buy48680.011.702370.000000.00000
145302016.09.29 00:00modify48680.011.702371.697371.70737
145312016.09.29 07:24close48680.011.702541.697371.7073717.04369023.36
145322016.09.30 00:00buy48690.011.703600.000000.00000
145332016.09.30 00:00modify48690.011.703601.698601.70860
145342016.09.30 00:05close48690.011.704671.698601.70860107.21369130.57
145352016.09.30 00:35buy48700.011.703560.000000.00000
145362016.09.30 00:35modify48700.011.703561.698561.70856
145372016.09.30 00:58close48700.011.704571.698561.70856101.20369231.77
145382016.09.30 01:45sell48710.011.705260.000000.00000
145392016.09.30 01:45modify48710.011.705261.710261.70026
145402016.09.30 02:35buy48720.011.704210.000000.00000
145412016.09.30 02:35modify48720.011.704211.699211.70921
145422016.09.30 02:55close48720.011.704951.699211.7092174.15369305.92
145432016.09.30 03:36close48710.011.704211.710261.70026105.25369411.17
145442016.10.03 00:01buy48730.011.692530.000000.00000
145452016.10.03 00:01modify48730.011.692531.687531.69753
145462016.10.03 00:42t/p48730.011.697531.687531.69753501.00369912.17
145472016.10.03 00:45buy48740.011.695970.000000.00000
145482016.10.03 00:45modify48740.011.695971.690971.70097
145492016.10.03 07:12close48740.011.697251.690971.70097128.26370040.43
145502016.10.04 00:01buy48750.011.683850.000000.00000
145512016.10.04 00:01modify48750.011.683851.678851.68885
145522016.10.04 01:06close48750.011.685231.678851.68885138.28370178.71
145532016.10.04 02:20sell48760.011.686000.000000.00000
145542016.10.04 02:20modify48760.011.686001.691001.68100
145552016.10.04 03:28close48760.011.685031.691001.6810097.23370275.94
145562016.10.05 00:01buy48770.011.678110.000000.00000
145572016.10.05 00:01modify48770.011.678111.673111.68311
145582016.10.05 01:54close48770.011.679361.673111.68311125.25370401.19
145592016.10.06 00:01buy48780.011.679010.000000.00000
145602016.10.06 00:01modify48780.011.679011.674011.68401
145612016.10.06 00:28close48780.011.679941.674011.6840193.19370494.38
145622016.10.06 01:20sell48790.011.680690.000000.00000
145632016.10.06 01:20modify48790.011.680691.685691.67569
145642016.10.06 03:55close48790.011.680001.685691.6756969.16370563.54
145652016.10.07 00:05buy48800.011.665550.000000.00000
145662016.10.07 00:05modify48800.011.665551.660551.67055
145672016.10.07 02:07s/l48800.011.660551.660551.67055-500.99370062.55
145682016.10.07 02:10buy48810.011.566480.000000.00000
145692016.10.07 02:10modify48810.011.566481.561481.57148
145702016.10.07 02:10t/p48810.011.571481.561481.57148500.99370563.54
145712016.10.07 02:15buy48820.011.610280.000000.00000
145722016.10.07 02:15modify48820.011.610281.605281.61528
145732016.10.07 02:15s/l48820.011.605281.605281.61528-501.00370062.54
145742016.10.07 02:20buy48830.011.628690.000000.00000
145752016.10.07 02:20modify48830.011.628691.623691.63369
145762016.10.07 02:25t/p48830.011.633691.623691.63369500.99370563.53
145772016.10.07 02:30buy48840.011.632770.000000.00000
145782016.10.07 02:30modify48840.011.632771.627771.63777
145792016.10.07 02:34t/p48840.011.637771.627771.63777501.00371064.53
145802016.10.07 02:35buy48850.011.637930.000000.00000
145812016.10.07 02:35modify48850.011.637931.632931.64293
145822016.10.07 02:43t/p48850.011.642931.632931.64293500.99371565.52
145832016.10.07 02:45buy48860.011.643600.000000.00000
145842016.10.07 02:45modify48860.011.643601.638601.64860
145852016.10.07 02:54s/l48860.011.638601.638601.64860-501.00371064.52
145862016.10.10 00:01buy48870.011.640150.000000.00000
145872016.10.10 00:01modify48870.011.640151.635151.64515
145882016.10.10 00:03t/p48870.011.645151.635151.64515500.99371565.51
145892016.10.10 00:05buy48880.011.644840.000000.00000
145902016.10.10 00:05modify48880.011.644841.639841.64984
145912016.10.10 09:57s/l48880.011.639841.639841.64984-500.99371064.52
145922016.10.11 01:05buy48890.011.627320.000000.00000
145932016.10.11 01:05modify48890.011.627321.622321.63232
145942016.10.11 04:45s/l48890.011.622321.622321.63232-501.00370563.52
145952016.10.12 00:15buy48900.011.607000.000000.00000
145962016.10.12 00:15modify48900.011.607001.602001.61200
145972016.10.12 01:29close48900.011.608591.602001.61200159.32370722.84
145982016.10.12 01:35sell48910.011.609190.000000.00000
145992016.10.12 01:35modify48910.011.609191.614191.60419
146002016.10.12 01:42s/l48910.011.614191.614191.60419-501.17370221.67
146012016.10.12 01:45sell48920.011.618010.000000.00000
146022016.10.12 01:45modify48920.011.618011.623011.61301
146032016.10.12 01:54s/l48920.011.623011.623011.61301-501.18369720.49
146042016.10.12 01:55sell48930.011.625040.000000.00000
146052016.10.12 01:55modify48930.011.625041.630041.62004
146062016.10.12 01:56t/p48930.011.620041.630041.62004501.17370221.66
146072016.10.12 02:00sell48940.011.619780.000000.00000
146082016.10.12 02:00modify48940.011.619781.624781.61478
146092016.10.12 02:39s/l48940.011.624781.624781.61478-501.17369720.49
146102016.10.12 02:40sell48950.011.625240.000000.00000
146112016.10.12 02:40modify48950.011.625241.630241.62024
146122016.10.12 08:49close48950.011.622271.630241.62024297.69370018.18
146132016.10.13 00:01buy48960.011.618000.000000.00000
146142016.10.13 00:01modify48960.011.618001.613001.62300
146152016.10.13 00:04close48960.011.619461.613001.62300146.28370164.46
146162016.10.13 00:05buy48970.011.617820.000000.00000
146172016.10.13 00:05modify48970.011.617821.612821.62282
146182016.10.13 00:05close48970.011.619301.612821.62282148.29370312.75
146192016.10.13 00:15buy48980.011.618310.000000.00000
146202016.10.13 00:15modify48980.011.618311.613311.62331
146212016.10.13 00:16close48980.011.619341.613311.62331103.20370415.95
146222016.10.13 00:55buy48990.011.618080.000000.00000
146232016.10.13 00:55modify48990.011.618081.613081.62308
146242016.10.13 01:46close48990.011.619111.613081.62308103.20370519.15
146252016.10.13 02:15buy49000.011.617100.000000.00000
146262016.10.13 02:15modify49000.011.617101.612101.62210
146272016.10.13 03:05close49000.011.618951.612101.62210185.36370704.51
146282016.10.14 01:00buy49010.011.615830.000000.00000
146292016.10.14 01:00modify49010.011.615831.610831.62083
146302016.10.14 04:03close49010.011.615611.610831.62083-22.04370682.47
146312016.10.17 00:01buy49020.011.594870.000000.00000
146322016.10.17 00:01modify49020.011.594871.589871.59987
146332016.10.17 01:07t/p49020.011.599871.589871.59987500.99371183.46
146342016.10.17 01:25buy49030.011.598580.000000.00000
146352016.10.17 01:25modify49030.011.598581.593581.60358
146362016.10.17 02:38close49030.011.599991.593581.60358141.28371324.74
146372016.10.18 00:01buy49040.011.599110.000000.00000
146382016.10.18 00:01modify49040.011.599111.594111.60411
146392016.10.18 02:42close49040.011.600011.594111.6041190.18371414.92
146402016.10.18 02:45sell49050.011.602860.000000.00000
146412016.10.18 02:45modify49050.011.602861.607861.59786
146422016.10.18 05:31close49050.011.601061.607861.59786180.42371595.34
146432016.10.19 00:01buy49060.011.611860.000000.00000
146442016.10.19 00:01modify49060.011.611861.606861.61686
146452016.10.19 00:58close49060.011.612521.606861.6168666.13371661.47
146462016.10.20 00:10sell49070.011.611500.000000.00000
146472016.10.20 00:10modify49070.011.611501.616501.60650
146482016.10.20 09:30s/l49070.011.616501.616501.60650-501.17371160.30
146492016.10.21 00:01sell49080.011.620290.000000.00000
146502016.10.21 00:01modify49080.011.620291.625291.61529
146512016.10.21 05:26close49080.011.620371.625291.61529-8.02371152.28
146522016.10.24 00:01buy49090.011.628500.000000.00000
146532016.10.24 00:01modify49090.011.628501.623501.63350
146542016.10.24 00:28close49090.011.629351.623501.6335085.17371237.45
146552016.10.24 00:40sell49100.011.629870.000000.00000
146562016.10.24 00:40modify49100.011.629871.634871.62487
146572016.10.24 03:54close49100.011.629331.634871.6248754.13371291.58
146582016.10.25 00:01buy49110.011.625550.000000.00000
146592016.10.25 00:01modify49110.011.625551.620551.63055
146602016.10.25 00:49t/p49110.011.630551.620551.63055500.99371792.57
146612016.10.25 00:50sell49120.011.631510.000000.00000
146622016.10.25 00:50modify49120.011.631511.636511.62651
146632016.10.25 01:00close49120.011.630801.636511.6265171.16371863.73
146642016.10.25 01:40sell49130.011.631590.000000.00000
146652016.10.25 01:40modify49130.011.631591.636591.62659
146662016.10.25 02:15close49130.011.630791.636591.6265980.19371943.92
146672016.10.26 00:01sell49140.011.626420.000000.00000
146682016.10.26 00:01modify49140.011.626421.631421.62142
146692016.10.26 02:15close49140.011.625441.631421.6214298.23372042.15
146702016.10.26 02:30sell49150.011.627010.000000.00000
146712016.10.26 02:30modify49150.011.627011.632011.62201
146722016.10.26 02:43close49150.011.625511.632011.62201150.35372192.50
146732016.10.26 02:45buy49160.011.625590.000000.00000
146742016.10.26 02:45modify49160.011.625591.620591.63059
146752016.10.26 09:06close49160.011.624721.620591.63059-87.18372105.32
146762016.10.27 00:01sell49170.011.637260.000000.00000
146772016.10.27 00:01modify49170.011.637261.642261.63226
146782016.10.27 03:43close49170.011.635911.642261.63226135.32372240.64
146792016.10.28 00:01buy49180.011.627230.000000.00000
146802016.10.28 00:01modify49180.011.627231.622231.63223
146812016.10.28 02:52close49180.011.629301.622231.63223207.41372448.05
146822016.10.31 00:01sell49190.011.633900.000000.00000
146832016.10.31 00:01modify49190.011.633901.638901.62890
146842016.10.31 05:10close49190.011.633581.638901.6289032.07372480.12
146852016.11.01 00:00sell49200.011.641300.000000.00000
146862016.11.01 00:00modify49200.011.641301.646301.63630
146872016.11.01 00:50buy49210.011.641070.000000.00000
146882016.11.01 00:50modify49210.011.641071.636071.64607
146892016.11.01 00:50close49210.011.641001.636071.64607-7.01372473.11
146902016.11.01 01:00buy49220.011.640870.000000.00000
146912016.11.01 01:00modify49220.011.640871.635871.64587
146922016.11.01 01:00close49220.011.641021.635871.6458715.03372488.14
146932016.11.01 02:30buy49230.011.640710.000000.00000
146942016.11.01 02:30modify49230.011.640711.635711.64571
146952016.11.01 02:45close49200.011.640071.646301.63630123.28372611.42
146962016.11.01 03:40close49230.011.640981.635711.6457127.05372638.47
146972016.11.02 00:01buy49240.011.638360.000000.00000
146982016.11.02 00:01modify49240.011.638361.633361.64336
146992016.11.02 01:49close49240.011.638961.633361.6433660.11372698.58
147002016.11.02 02:15buy49250.011.637950.000000.00000
147012016.11.02 02:15modify49250.011.637951.632951.64295
147022016.11.02 02:34close49250.011.638951.632951.64295100.20372798.78
147032016.11.03 01:55sell49260.011.647750.000000.00000
147042016.11.03 01:55modify49260.011.647751.652751.64275
147052016.11.03 07:15close49260.011.648541.652751.64275-79.19372719.59
147062016.11.04 00:00sell49270.011.669530.000000.00000
147072016.11.04 00:00modify49270.011.669531.674531.66453
147082016.11.04 06:54close49270.011.669861.674531.66453-33.08372686.51
147092016.11.07 00:01buy49280.011.660350.000000.00000
147102016.11.07 00:01modify49280.011.660351.655351.66535
147112016.11.07 00:06t/p49280.011.665351.655351.66535500.99373187.50
147122016.11.07 00:10buy49290.011.666260.000000.00000
147132016.11.07 00:10modify49290.011.666261.661261.67126
147142016.11.07 02:04t/p49290.011.671261.661261.67126500.99373688.49
147152016.11.08 00:01buy49300.011.655870.000000.00000
147162016.11.08 00:01modify49300.011.655871.650871.66087
147172016.11.08 01:57close49300.011.657941.650871.66087207.41373895.90
147182016.11.08 02:10sell49310.011.658320.000000.00000
147192016.11.08 02:10modify49310.011.658321.663321.65332
147202016.11.08 05:54close49310.011.658271.663321.653325.01373900.91
147212016.11.09 00:01buy49320.011.644790.000000.00000
147222016.11.09 00:01modify49320.011.644791.639791.64979
147232016.11.09 01:49close49320.011.646871.639791.64979208.41374109.32
147242016.11.09 02:10sell49330.011.647760.000000.00000
147252016.11.09 02:10modify49330.011.647761.652761.64276
147262016.11.09 02:25close49330.011.647231.652761.6427653.12374162.44
147272016.11.09 02:35sell49340.011.648720.000000.00000
147282016.11.09 02:35modify49340.011.648721.653721.64372
147292016.11.09 02:51close49340.011.647401.653721.64372132.31374294.75
147302016.11.10 00:40buy49350.011.664360.000000.00000
147312016.11.10 00:40modify49350.011.664361.659361.66936
147322016.11.10 01:00close49350.011.666071.659361.66936171.34374466.09
147332016.11.10 02:05sell49360.011.666650.000000.00000
147342016.11.10 02:05modify49360.011.666651.671651.66165
147352016.11.10 03:16close49360.011.666061.671651.6616559.14374525.23
147362016.11.11 00:01buy49370.011.689610.000000.00000
147372016.11.11 00:01sell49380.011.689360.000000.00000
147382016.11.11 00:01modify49380.011.689361.694361.68436
147392016.11.11 00:01modify49370.011.689611.684611.69461
147402016.11.11 00:01close49370.011.689461.684611.69461-15.03374510.20
147412016.11.11 00:30buy49390.011.689010.000000.00000
147422016.11.11 00:30modify49390.011.689011.684011.69401
147432016.11.11 00:39close49390.011.689221.684011.6940121.04374531.24
147442016.11.11 00:40buy49400.011.689170.000000.00000
147452016.11.11 00:40modify49400.011.689171.684171.69417
147462016.11.11 00:40close49400.011.689251.684171.694178.02374539.26
147472016.11.11 00:45buy49410.011.689190.000000.00000
147482016.11.11 00:45modify49410.011.689191.684191.69419
147492016.11.11 00:51close49410.011.689251.684191.694196.01374545.27
147502016.11.11 01:30buy49420.011.689110.000000.00000
147512016.11.11 01:30modify49420.011.689111.684111.69411
147522016.11.11 01:39close49420.011.689391.684111.6941128.06374573.33
147532016.11.11 04:13s/l49380.011.694361.694361.68436-501.18374072.15
147542016.11.14 00:01buy49430.011.696630.000000.00000
147552016.11.14 00:01modify49430.011.696631.691631.70163
147562016.11.14 01:01t/p49430.011.701631.691631.70163501.01374573.16
147572016.11.14 01:20buy49440.011.700930.000000.00000
147582016.11.14 01:20modify49440.011.700931.695931.70593
147592016.11.14 04:10close49440.011.700901.695931.70593-3.01374570.15
147602016.11.15 00:01buy49450.011.692450.000000.00000
147612016.11.15 00:01modify49450.011.692451.687451.69745
147622016.11.15 01:10close49450.011.693831.687451.69745138.28374708.43
147632016.11.15 01:20sell49460.011.694530.000000.00000
147642016.11.15 01:20modify49460.011.694531.699531.68953
147652016.11.15 02:27close49460.011.693541.699531.6895399.23374807.66
147662016.11.15 02:30buy49470.011.693400.000000.00000
147672016.11.15 02:30modify49470.011.693401.688401.69840
147682016.11.15 08:09s/l49470.011.688401.688401.69840-501.00374306.66
147692016.11.16 00:01buy49480.011.673340.000000.00000
147702016.11.16 00:01modify49480.011.673341.668341.67834
147712016.11.16 00:17close49480.011.676061.668341.67834272.55374579.21
147722016.11.16 00:25buy49490.011.674820.000000.00000
147732016.11.16 00:25modify49490.011.674821.669821.67982
147742016.11.16 03:39close49490.011.675181.669821.6798236.07374615.28
147752016.11.17 00:01sell49500.011.672400.000000.00000
147762016.11.17 00:01modify49500.011.672401.677401.66740
147772016.11.17 00:03close49500.011.671141.677401.66740126.30374741.58
147782016.11.17 00:20sell49510.011.672030.000000.00000
147792016.11.17 00:20modify49510.011.672031.677031.66703
147802016.11.17 00:37close49510.011.671151.677031.6670388.21374829.79
147812016.11.17 01:50buy49520.011.670190.000000.00000
147822016.11.17 01:50modify49520.011.670191.665191.67519
147832016.11.17 06:16close49520.011.669281.665191.67519-91.18374738.61
147842016.11.18 00:01buy49530.011.675990.000000.00000
147852016.11.18 00:01modify49530.011.675991.670991.68099
147862016.11.18 00:01close49530.011.676981.670991.6809999.20374837.81
147872016.11.18 00:05sell49540.011.677930.000000.00000
147882016.11.18 00:05modify49540.011.677931.682931.67293
147892016.11.18 08:38close49540.011.679231.682931.67293-130.31374707.50
147902016.11.21 00:01buy49550.011.665460.000000.00000
147912016.11.21 00:01modify49550.011.665461.660461.67046
147922016.11.21 00:22close49550.011.668521.660461.67046306.61375014.11
147932016.11.21 00:25buy49560.011.667140.000000.00000
147942016.11.21 00:25modify49560.011.667141.662141.67214
147952016.11.21 04:17s/l49560.011.662141.662141.67214-501.01374513.10
147962016.11.22 00:01sell49570.011.676290.000000.00000
147972016.11.22 00:01modify49570.011.676291.681291.67129
147982016.11.22 01:05buy49580.011.675270.000000.00000
147992016.11.22 01:05modify49580.011.675271.670271.68027
148002016.11.22 01:39close49580.011.675741.670271.6802747.09374560.19
148012016.11.22 03:53close49570.011.674961.681291.67129133.31374693.50
148022016.11.23 00:01buy49590.011.668400.000000.00000
148032016.11.23 00:01modify49590.011.668401.663401.67340
148042016.11.23 00:01close49590.011.669561.663401.67340116.23374809.73
148052016.11.23 01:05buy49600.011.668360.000000.00000
148062016.11.23 01:05modify49600.011.668361.663361.67336
148072016.11.23 03:18close49600.011.669091.663361.6733673.15374882.88
148082016.11.24 00:01buy49610.011.676730.000000.00000
148092016.11.24 00:01modify49610.011.676731.671731.68173
148102016.11.24 01:33close49610.011.677511.671731.6817378.16374961.04
148112016.11.24 01:35sell49620.011.677850.000000.00000
148122016.11.24 01:35modify49620.011.677851.682851.67285
148132016.11.24 08:36close49620.011.679171.682851.67285-132.31374828.73
148142016.11.25 00:01buy49630.011.678590.000000.00000
148152016.11.25 00:01modify49630.011.678591.673591.68359
148162016.11.25 01:22close49630.011.679911.673591.68359132.26374960.99
148172016.11.25 02:15buy49640.011.678640.000000.00000
148182016.11.25 02:15modify49640.011.678641.673641.68364
148192016.11.25 02:38close49640.011.679801.673641.68364116.23375077.22
148202016.11.28 00:01buy49650.011.680810.000000.00000
148212016.11.28 00:01modify49650.011.680811.675811.68581
148222016.11.28 00:33close49650.011.684641.675811.68581383.77375460.99
148232016.11.28 01:05sell49660.011.685620.000000.00000
148242016.11.28 01:05modify49660.011.685621.690621.68062
148252016.11.28 02:51close49660.011.684791.690621.6806283.20375544.19
148262016.11.29 00:01buy49670.011.663310.000000.00000
148272016.11.29 00:01modify49670.011.663311.658311.66831
148282016.11.29 05:26close49670.011.664111.658311.6683180.16375624.35
148292016.11.30 02:10buy49680.011.676830.000000.00000
148302016.11.30 02:10modify49680.011.676831.671831.68183
148312016.11.30 05:26close49680.011.677181.671831.6818335.07375659.42
148322016.12.01 00:01sell49690.011.679590.000000.00000
148332016.12.01 00:01modify49690.011.679591.684591.67459
148342016.12.01 01:25buy49700.011.678610.000000.00000
148352016.12.01 01:25modify49700.011.678611.673611.68361
148362016.12.01 01:34close49700.011.679151.673611.6836154.11375713.53
148372016.12.01 03:15close49690.011.678971.684591.6745962.14375775.67
148382016.12.02 01:40buy49710.011.675030.000000.00000
148392016.12.02 01:40modify49710.011.675031.670031.68003
148402016.12.02 04:23close49710.011.675331.670031.6800330.06375805.73
148412016.12.05 00:01buy49720.011.684550.000000.00000
148422016.12.05 00:01modify49720.011.684551.679551.68955
148432016.12.05 00:05s/l49720.011.679551.679551.68955-501.00375304.73
148442016.12.05 00:10buy49730.011.685500.000000.00000
148452016.12.05 00:10modify49730.011.685501.680501.69050
148462016.12.05 00:36close49730.011.688321.680501.69050282.57375587.30
148472016.12.05 00:40buy49740.011.686700.000000.00000
148482016.12.05 00:40modify49740.011.686701.681701.69170
148492016.12.05 00:46close49740.011.688221.681701.69170152.31375739.61
148502016.12.05 00:50buy49750.011.687600.000000.00000
148512016.12.05 00:50modify49750.011.687601.682601.69260
148522016.12.05 01:00close49750.011.688051.682601.6926045.09375784.70
148532016.12.05 01:05buy49760.011.687000.000000.00000
148542016.12.05 01:05modify49760.011.687001.682001.69200
148552016.12.05 01:23close49760.011.687901.682001.6920090.18375874.88
148562016.12.05 01:50buy49770.011.686420.000000.00000
148572016.12.05 01:50modify49770.011.686421.681421.69142
148582016.12.05 01:55close49770.011.687821.681421.69142140.28376015.16
148592016.12.05 02:10sell49780.011.692660.000000.00000
148602016.12.05 02:10modify49780.011.692661.697661.68766
148612016.12.05 06:46close49780.011.690411.697661.68766225.53376240.69
148622016.12.06 00:20sell49790.011.688730.000000.00000
148632016.12.06 00:20modify49790.011.688731.693731.68373
148642016.12.06 01:16close49790.011.687971.693731.6837376.18376316.87
148652016.12.06 01:20buy49800.011.688050.000000.00000
148662016.12.06 01:20modify49800.011.688051.683051.69305
148672016.12.06 01:44close49800.011.688671.683051.6930562.13376379.00
148682016.12.06 01:50sell49810.011.689040.000000.00000
148692016.12.06 01:50modify49810.011.689041.694041.68404
148702016.12.06 08:59s/l49810.011.694041.694041.68404-501.18375877.82
148712016.12.07 00:01buy49820.011.682490.000000.00000
148722016.12.07 00:01modify49820.011.682491.677491.68749
148732016.12.07 03:48close49820.011.682981.677491.6874949.09375926.91
148742016.12.08 00:50buy49830.011.669740.000000.00000
148752016.12.08 00:50modify49830.011.669741.664741.67474
148762016.12.08 02:05close49830.011.670651.664741.6747491.18376018.09
148772016.12.08 02:15sell49840.011.672420.000000.00000
148782016.12.08 02:15modify49840.011.672421.677421.66742
148792016.12.08 03:33close49840.011.670721.677421.66742170.40376188.49
148802016.12.09 00:01buy49850.011.658430.000000.00000
148812016.12.09 00:01modify49850.011.658431.653431.66343
148822016.12.09 02:13close49850.011.660871.653431.66343244.48376432.97
148832016.12.12 00:02buy49860.011.654290.000000.00000
148842016.12.12 00:02modify49860.011.654291.649291.65929
148852016.12.12 00:10close49860.011.656801.649291.65929251.50376684.47
148862016.12.12 00:20buy49870.011.655750.000000.00000
148872016.12.12 00:20modify49870.011.655751.650751.66075
148882016.12.12 01:18s/l49870.011.650751.650751.66075-500.99376183.48
148892016.12.12 01:20buy49880.011.651140.000000.00000
148902016.12.12 01:20modify49880.011.651141.646141.65614
148912016.12.12 09:33close49880.011.652071.646141.6561493.18376276.66
148922016.12.13 00:01buy49890.011.664050.000000.00000
148932016.12.13 00:01modify49890.011.664051.659051.66905
148942016.12.13 00:54close49890.011.664811.659051.6690576.15376352.81
148952016.12.13 01:50buy49900.011.663760.000000.00000
148962016.12.13 01:50modify49900.011.663761.658761.66876
148972016.12.13 05:14close49900.011.664091.658761.6687633.06376385.87
148982016.12.14 00:01buy49910.011.661530.000000.00000
148992016.12.14 00:01modify49910.011.661531.656531.66653
149002016.12.14 01:26close49910.011.663111.656531.66653158.33376544.20
149012016.12.15 00:15buy49920.011.666670.000000.00000
149022016.12.15 00:15modify49920.011.666671.661671.67167
149032016.12.15 02:10close49920.011.666731.661671.671676.01376550.21
149042016.12.16 00:01buy49930.011.656480.000000.00000
149052016.12.16 00:01modify49930.011.656481.651481.66148
149062016.12.16 03:01s/l49930.011.651481.651481.66148-501.04376049.17
149072016.12.19 00:01buy49940.011.663500.000000.00000
149082016.12.19 00:01modify49940.011.663501.658501.66850
149092016.12.19 01:00close49940.011.665141.658501.66850164.34376213.51
149102016.12.19 01:05sell49950.011.665480.000000.00000
149112016.12.19 01:05modify49950.011.665481.670481.66048
149122016.12.19 03:15close49950.011.664781.670481.6604870.17376283.68
149132016.12.20 00:01buy49960.011.661310.000000.00000
149142016.12.20 00:01modify49960.011.661311.656311.66631
149152016.12.20 02:51close49960.011.661691.656311.6663138.08376321.76
149162016.12.21 00:15sell49970.011.653610.000000.00000
149172016.12.21 00:15modify49970.011.653611.658611.64861
149182016.12.21 00:46close49970.011.652791.658611.6486182.20376403.96
149192016.12.22 00:10sell49980.011.656760.000000.00000
149202016.12.22 00:10modify49980.011.656761.661761.65176
149212016.12.22 08:49close49980.011.659191.661761.65176-243.59376160.37
149222016.12.23 00:01buy49990.011.654480.000000.00000
149232016.12.23 00:01modify49990.011.654481.649481.65948
149242016.12.23 04:51close49990.011.656701.649481.65948222.46376382.83
149252016.12.27 00:05buy50000.011.657080.000000.00000
149262016.12.27 00:05modify50000.011.657081.652081.66208
149272016.12.27 00:05close50000.011.658551.652081.66208147.30376530.13
149282016.12.27 00:10sell50010.011.658540.000000.00000
149292016.12.27 00:10modify50010.011.658541.663541.65354
149302016.12.27 00:10close50010.011.657341.663541.65354120.29376650.42
149312016.12.27 00:15sell50020.011.658640.000000.00000
149322016.12.27 00:15modify50020.011.658641.663641.65364
149332016.12.27 00:43close50020.011.657491.663641.65364115.27376765.69
149342016.12.27 00:50buy50030.011.657410.000000.00000
149352016.12.27 00:50modify50030.011.657411.652411.66241
149362016.12.27 00:52close50030.011.658421.652411.66241101.21376866.90
149372016.12.27 00:55sell50040.011.659600.000000.00000
149382016.12.27 00:55modify50040.011.659601.664601.65460
149392016.12.27 09:05close50040.011.659991.664601.65460-39.10376827.80
149402016.12.28 00:01buy50050.011.664200.000000.00000
149412016.12.28 00:01modify50050.011.664201.659201.66920
149422016.12.28 00:03close50050.011.664941.659201.6692074.15376901.95
149432016.12.28 00:20sell50060.011.665360.000000.00000
149442016.12.28 00:20modify50060.011.665361.670361.66036
149452016.12.28 09:31close50060.011.667031.670361.66036-167.40376734.55
149462016.12.29 00:45buy50070.011.655440.000000.00000
149472016.12.29 00:45modify50070.011.655441.650441.66044
149482016.12.29 01:01close50070.011.657051.650441.66044161.33376895.88
149492016.12.29 01:15sell50080.011.657460.000000.00000
149502016.12.29 01:15modify50080.011.657461.662461.65246
149512016.12.29 01:25close50080.011.656661.662461.6524680.19376976.07
149522016.12.29 01:30sell50090.011.658040.000000.00000
149532016.12.29 01:30modify50090.011.658041.663041.65304
149542016.12.29 01:38close50090.011.656711.663041.65304133.32377109.39
149552016.12.29 01:40buy50100.011.655950.000000.00000
149562016.12.29 01:40modify50100.011.655951.650951.66095
149572016.12.29 01:46close50100.011.657131.650951.66095118.25377227.64
149582016.12.29 02:00buy50110.011.655950.000000.00000
149592016.12.29 02:00modify50110.011.655951.650951.66095
149602016.12.29 02:32close50110.011.657051.650951.66095110.23377337.87
149612016.12.30 00:05sell50120.011.654880.000000.00000
149622016.12.30 00:05modify50120.011.654881.659881.64988
149632016.12.30 01:06close50120.011.654091.659881.6498879.19377417.06
149642016.12.30 01:10buy50130.011.654070.000000.00000
149652016.12.30 01:10modify50130.011.654071.649071.65907
149662016.12.30 01:25close50130.011.654901.649071.6590783.17377500.23
149672016.12.30 01:30buy50140.011.654080.000000.00000
149682016.12.30 01:30modify50140.011.654081.649081.65908
149692016.12.30 01:39close50140.011.654851.649081.6590877.16377577.39
149702016.12.30 01:40sell50150.011.655820.000000.00000
149712016.12.30 01:40modify50150.011.655821.660821.65082
149722016.12.30 04:14close50150.011.654901.660821.6508292.22377669.61
149732017.01.02 00:01buy50160.011.654440.000000.00000
149742017.01.02 00:01modify50160.011.654441.649441.65944
149752017.01.02 00:41close50160.011.656731.649441.65944229.46377899.07
149762017.01.02 01:00sell50170.011.657450.000000.00000
149772017.01.02 01:00modify50170.011.657451.662451.65245
149782017.01.02 04:00close50170.011.656721.662451.6524573.18377972.25
149792017.01.03 00:01buy50180.011.647950.000000.00000
149802017.01.03 00:01modify50180.011.647951.642951.65295
149812017.01.03 00:10close50180.011.650041.642951.65295209.43378181.68
149822017.01.03 00:40sell50190.011.650540.000000.00000
149832017.01.03 00:40modify50190.011.650541.655541.64554
149842017.01.03 02:08close50190.011.649861.655541.6455468.16378249.84
149852017.01.04 00:01buy50200.011.642470.000000.00000
149862017.01.04 00:01modify50200.011.642471.637471.64747
149872017.01.04 02:35close50200.011.643681.637471.64747121.25378371.09
149882017.01.05 00:01buy50210.011.636990.000000.00000
149892017.01.05 00:01modify50210.011.636991.631991.64199
149902017.01.05 00:13close50210.011.639271.631991.64199228.46378599.55
149912017.01.05 00:40buy50220.011.638150.000000.00000
149922017.01.05 00:40modify50220.011.638151.633151.64315
149932017.01.05 00:40close50220.011.639211.633151.64315106.22378705.77
149942017.01.05 00:50buy50230.011.638180.000000.00000
149952017.01.05 00:50modify50230.011.638181.633181.64318
149962017.01.05 00:58close50230.011.639181.633181.64318100.20378805.97
149972017.01.06 00:01buy50240.011.640890.000000.00000
149982017.01.06 00:01modify50240.011.640891.635891.64589
149992017.01.06 00:32close50240.011.642551.635891.64589166.34378972.31
150002017.01.06 00:45buy50250.011.641410.000000.00000
150012017.01.06 00:45modify50250.011.641411.636411.64641
150022017.01.06 01:01close50250.011.642531.636411.64641112.23379084.54
150032017.01.06 01:05sell50260.011.643100.000000.00000
150042017.01.06 01:05modify50260.011.643101.648101.63810
150052017.01.06 02:13close50260.011.641821.648101.63810128.31379212.85
150062017.01.06 02:15buy50270.011.641630.000000.00000
150072017.01.06 02:15modify50270.011.641631.636631.64663
150082017.01.06 02:18close50270.011.642851.636631.64663122.25379335.10
150092017.01.06 02:35buy50280.011.641560.000000.00000
150102017.01.06 02:35modify50280.011.641561.636561.64656
150112017.01.06 03:21close50280.011.642711.636561.64656115.23379450.33
150122017.01.09 00:01buy50290.011.621620.000000.00000
150132017.01.09 00:01modify50290.011.621621.616621.62662
150142017.01.09 07:42s/l50290.011.616621.616621.62662-501.04378949.29
150152017.01.10 00:01buy50300.011.607000.000000.00000
150162017.01.10 00:01modify50300.011.607001.602001.61200
150172017.01.10 00:51close50300.011.608551.602001.61200155.32379104.61
150182017.01.10 01:05sell50310.011.608940.000000.00000
150192017.01.10 01:05modify50310.011.608941.613941.60394
150202017.01.10 01:15close50310.011.608121.613941.6039482.20379186.81
150212017.01.10 02:35buy50320.011.607460.000000.00000
150222017.01.10 02:35modify50320.011.607461.602461.61246
150232017.01.10 04:30close50320.011.607661.602461.6124620.05379206.86
150242017.01.11 00:01sell50330.011.609990.000000.00000
150252017.01.11 00:01modify50330.011.609991.614991.60499
150262017.01.11 06:01close50330.011.611431.614991.60499-144.35379062.51
150272017.01.12 00:05sell50340.011.608530.000000.00000
150282017.01.12 00:05modify50340.011.608531.613531.60353
150292017.01.12 01:10buy50350.011.607980.000000.00000
150302017.01.12 01:10modify50350.011.607981.602981.61298
150312017.01.12 01:11close50340.011.607321.613531.60353121.29379183.80
150322017.01.12 02:44s/l50350.011.602981.602981.61298-501.03378682.77
150332017.01.12 02:45buy50360.011.603300.000000.00000
150342017.01.12 02:45modify50360.011.603301.598301.60830
150352017.01.12 06:14close50360.011.604341.598301.60830104.22378786.99
150362017.01.13 00:01buy50370.011.597600.000000.00000
150372017.01.13 00:01modify50370.011.597601.592601.60260
150382017.01.13 00:37close50370.011.599501.592601.60260190.40378977.39
150392017.01.13 02:40buy50380.011.597570.000000.00000
150402017.01.13 02:40modify50380.011.597571.592571.60257
150412017.01.13 03:06close50380.011.598971.592571.60257140.29379117.68
150422017.01.16 00:01buy50390.011.574850.000000.00000
150432017.01.16 00:01modify50390.011.574851.569851.57985
150442017.01.16 00:09t/p50390.011.579851.569851.57985501.04379618.72
150452017.01.16 00:10buy50400.011.580920.000000.00000
150462017.01.16 00:10modify50400.011.580921.575921.58592
150472017.01.16 09:19s/l50400.011.575921.575921.58592-501.03379117.69
150482017.01.17 00:35buy50410.011.585310.000000.00000
150492017.01.17 00:35modify50410.011.585311.580311.59031
150502017.01.17 02:02close50410.011.586411.580311.59031110.23379227.92
150512017.01.17 02:25sell50420.011.586920.000000.00000
150522017.01.17 02:25modify50420.011.586921.591921.58192
150532017.01.17 06:15close50420.011.587031.591921.58192-11.03379216.89
150542017.01.18 00:01buy50430.011.617560.000000.00000
150552017.01.18 00:01modify50430.011.617561.612561.62256
150562017.01.18 00:01close50430.011.617461.612561.62256-10.02379206.87
150572017.01.18 00:05sell50440.011.618640.000000.00000
150582017.01.18 00:05modify50440.011.618641.623641.61364
150592017.01.18 00:35buy50450.011.617690.000000.00000
150602017.01.18 00:35modify50450.011.617691.612691.62269
150612017.01.18 00:49close50450.011.617721.612691.622693.01379209.88
150622017.01.18 02:40buy50460.011.617400.000000.00000
150632017.01.18 02:40modify50460.011.617401.612401.62240
150642017.01.18 02:47close50440.011.616721.623641.61364192.47379402.35
150652017.01.18 04:52s/l50460.011.612401.612401.62240-501.03378901.32
150662017.01.19 00:01sell50470.011.626430.000000.00000
150672017.01.19 00:01modify50470.011.626431.631431.62143
150682017.01.19 01:20buy50480.011.625400.000000.00000
150692017.01.19 01:20modify50480.011.625401.620401.63040
150702017.01.19 01:45close50480.011.625461.620401.630406.01378907.33
150712017.01.19 09:22close50470.011.627191.631431.62143-76.18378831.15
150722017.01.20 00:01sell50490.011.642840.000000.00000
150732017.01.20 00:01modify50490.011.642841.647841.63784
150742017.01.20 06:55close50490.011.642661.647841.6378418.04378849.19
150752017.01.23 00:01sell50500.011.647430.000000.00000
150762017.01.23 00:01modify50500.011.647431.652431.64243
150772017.01.23 02:00buy50510.011.647720.000000.00000
150782017.01.23 02:00modify50510.011.647721.642721.65272
150792017.01.23 02:02close50510.011.648081.642721.6527236.08378885.27
150802017.01.23 02:45buy50520.011.647590.000000.00000
150812017.01.23 02:45modify50520.011.647591.642591.65259
150822017.01.23 03:35close50520.011.648131.642591.6525954.11378939.38
150832017.01.23 03:42close50500.011.647171.652431.6424326.07378965.45
150842017.01.24 00:01sell50530.011.658310.000000.00000
150852017.01.24 00:01modify50530.011.658311.663311.65331
150862017.01.24 00:15close50530.011.657221.663311.65331109.26379074.71
150872017.01.24 00:30buy50540.011.656360.000000.00000
150882017.01.24 00:30modify50540.011.656361.651361.66136
150892017.01.24 01:00close50540.011.657831.651361.66136147.31379222.02
150902017.01.24 01:45buy50550.011.656680.000000.00000
150912017.01.24 01:45modify50550.011.656681.651681.66168
150922017.01.24 04:17close50550.011.657191.651681.6616851.10379273.12
150932017.01.25 00:10sell50560.011.647480.000000.00000
150942017.01.25 00:10modify50560.011.647481.652481.64248
150952017.01.25 02:44close50560.011.647041.652481.6424844.11379317.23
150962017.01.26 00:15sell50570.011.651360.000000.00000
150972017.01.26 00:15modify50570.011.651361.656361.64636
150982017.01.26 02:15buy50580.011.650400.000000.00000
150992017.01.26 02:15modify50580.011.650401.645401.65540
151002017.01.26 02:15close50570.011.650291.656361.64636107.26379424.49
151012017.01.26 03:01close50580.011.650991.645401.6554059.12379483.61
151022017.01.27 00:01buy50590.011.648660.000000.00000
151032017.01.27 00:01modify50590.011.648661.643661.65366
151042017.01.27 00:25close50590.011.649741.643661.65366108.23379591.84
151052017.01.27 00:30buy50600.011.648280.000000.00000
151062017.01.27 00:30modify50600.011.648281.643281.65328
151072017.01.27 02:38close50600.011.649311.643281.65328103.21379695.05
151082017.01.30 00:00sell50610.011.651420.000000.00000
151092017.01.30 00:00modify50610.011.651421.656421.64642
151102017.01.30 06:02close50610.011.651401.656421.646422.00379697.05
151112017.02.01 00:01sell50620.011.638560.000000.00000
151122017.02.01 00:01modify50620.011.638561.643561.63356
151132017.02.01 02:33s/l50620.011.643561.643561.63356-501.21379195.84
151142017.02.01 02:35sell50630.011.643420.000000.00000
151152017.02.01 02:35modify50630.011.643421.648421.63842
151162017.02.01 08:48close50630.011.643281.648421.6384214.03379209.87
151172017.02.02 00:01buy50640.011.651110.000000.00000
151182017.02.02 00:01modify50640.011.651111.646111.65611
151192017.02.02 09:04close50640.011.648831.646111.65611-228.46378981.41
151202017.02.03 00:01buy50650.011.631060.000000.00000
151212017.02.03 00:01modify50650.011.631061.626061.63606
151222017.02.03 05:34close50650.011.631541.626061.6360648.10379029.51
151232017.02.06 00:01buy50660.011.625120.000000.00000
151242017.02.06 00:01modify50660.011.625121.620121.63012
151252017.02.06 00:04close50660.011.626621.620121.63012150.31379179.82
151262017.02.06 00:35buy50670.011.625170.000000.00000
151272017.02.06 00:35modify50670.011.625171.620171.63017
151282017.02.06 02:24close50670.011.626121.620171.6301795.20379275.02
151292017.02.06 02:40sell50680.011.626540.000000.00000
151302017.02.06 02:40modify50680.011.626541.631541.62154
151312017.02.06 03:24close50680.011.625711.631541.6215483.20379358.22
151322017.02.07 00:01buy50690.011.630000.000000.00000
151332017.02.07 00:01modify50690.011.630001.625001.63500
151342017.02.07 02:51close50690.011.631621.625001.63500162.33379520.55
151352017.02.08 00:01sell50700.011.648250.000000.00000
151362017.02.08 00:01modify50700.011.648251.653251.64325
151372017.02.08 02:05buy50710.011.648080.000000.00000
151382017.02.08 02:05modify50710.011.648081.643081.65308
151392017.02.08 03:29close50710.011.647781.643081.65308-30.06379490.49
151402017.02.08 03:58close50700.011.646511.653251.64325174.42379664.91
151412017.02.09 00:01buy50720.011.647360.000000.00000
151422017.02.09 00:01modify50720.011.647361.642361.65236
151432017.02.09 00:06close50720.011.648271.642361.6523691.18379756.09
151442017.02.09 00:15buy50730.011.647210.000000.00000
151452017.02.09 00:15modify50730.011.647211.642211.65221
151462017.02.09 10:00close50730.011.646011.642211.65221-120.25379635.84
151472017.02.10 00:01buy50740.011.641440.000000.00000
151482017.02.10 00:01modify50740.011.641441.636441.64644
151492017.02.10 02:22close50740.011.642631.636441.64644119.24379755.08
151502017.02.10 02:35sell50750.011.643020.000000.00000
151512017.02.10 02:35modify50750.011.643021.648021.63802
151522017.02.10 05:02close50750.011.642891.648021.6380213.03379768.11
151532017.02.13 00:01buy50760.011.630530.000000.00000
151542017.02.13 00:01modify50760.011.630531.625531.63553
151552017.02.13 00:15close50760.011.633921.625531.63553339.68380107.79
151562017.02.13 00:45sell50770.011.634400.000000.00000
151572017.02.13 00:45modify50770.011.634401.639401.62940
151582017.02.13 04:20close50770.011.635221.639401.62940-82.19380025.60
151592017.02.15 00:01buy50780.011.628860.000000.00000
151602017.02.15 00:01modify50780.011.628861.623861.63386
151612017.02.15 00:15close50780.011.630171.623861.63386131.26380156.86
151622017.02.15 01:55sell50790.011.630920.000000.00000
151632017.02.15 01:55modify50790.011.630921.635921.62592
151642017.02.15 02:25buy50800.011.629920.000000.00000
151652017.02.15 02:25modify50800.011.629921.624921.63492
151662017.02.15 02:25close50790.011.629841.635921.62592108.26380265.12
151672017.02.15 04:41close50800.011.630331.624921.6349241.09380306.21
151682017.02.16 00:10sell50810.011.629200.000000.00000
151692017.02.16 00:10modify50810.011.629201.634201.62420
151702017.02.16 02:41close50810.011.628491.634201.6242071.17380377.38
151712017.02.16 02:45buy50820.011.628280.000000.00000
151722017.02.16 02:45modify50820.011.628281.623281.63328
151732017.02.16 04:09close50820.011.628861.623281.6332858.12380435.50
151742017.02.17 00:05buy50830.011.631450.000000.00000
151752017.02.17 00:05modify50830.011.631451.626451.63645
151762017.02.17 00:05close50830.011.631941.626451.6364549.10380484.60
151772017.02.17 00:15sell50840.011.632260.000000.00000
151782017.02.17 00:15modify50840.011.632261.637261.62726
151792017.02.17 08:29close50840.011.632791.637261.62726-53.13380431.47
151802017.02.20 00:01buy50850.011.624790.000000.00000
151812017.02.20 00:01modify50850.011.624791.619791.62979
151822017.02.20 01:21close50850.011.626881.619791.62979209.42380640.89
151832017.02.20 01:40sell50860.011.627410.000000.00000
151842017.02.20 01:40modify50860.011.627411.632411.62241
151852017.02.20 02:00close50860.011.626591.632411.6224182.20380723.09
151862017.02.21 00:01buy50870.011.631990.000000.00000
151872017.02.21 00:01modify50870.011.631991.626991.63699
151882017.02.21 00:20close50870.011.633271.626991.63699128.26380851.35
151892017.02.21 00:55sell50880.011.633550.000000.00000
151902017.02.21 00:55modify50880.011.633551.638551.62855
151912017.02.21 08:15close50880.011.634551.638551.62855-100.24380751.11
151922017.02.22 00:01buy50890.011.638300.000000.00000
151932017.02.22 00:01modify50890.011.638301.633301.64330
151942017.02.22 00:13close50890.011.639051.633301.6433075.16380826.27
151952017.02.22 00:45sell50900.011.639660.000000.00000
151962017.02.22 00:45modify50900.011.639661.644661.63466
151972017.02.22 03:51close50900.011.639491.644661.6346617.04380843.31
151982017.02.23 00:01buy50910.011.637770.000000.00000
151992017.02.23 00:01modify50910.011.637771.632771.64277
152002017.02.23 01:08close50910.011.639391.632771.64277162.33381005.64
152012017.02.24 00:05buy50920.011.644220.000000.00000
152022017.02.24 00:05modify50920.011.644221.639221.64922
152032017.02.24 00:53close50920.011.644901.639221.6492268.14381073.78
152042017.02.27 00:55buy50930.011.631320.000000.00000
152052017.02.27 00:55modify50930.011.631321.626321.63632
152062017.02.27 01:25s/l50930.011.626321.626321.63632-501.02380572.76
152072017.02.27 01:30buy50940.011.626800.000000.00000
152082017.02.27 01:30modify50940.011.626801.621801.63180
152092017.02.27 07:47close50940.011.628701.621801.63180190.38380763.14
152102017.02.28 00:01sell50950.011.638960.000000.00000
152112017.02.28 00:01modify50950.011.638961.643961.63396
152122017.02.28 06:35close50950.011.638501.643961.6339646.11380809.25
152132017.03.01 00:01buy50960.011.645970.000000.00000
152142017.03.01 00:01modify50960.011.645971.640971.65097
152152017.03.01 01:00close50960.011.647481.640971.65097151.31380960.56
152162017.03.01 01:10sell50970.011.647840.000000.00000
152172017.03.01 01:10modify50970.011.647841.652841.64284
152182017.03.01 04:33close50970.011.647131.652841.6428471.17381031.73
152192017.03.02 00:01buy50980.011.638230.000000.00000
152202017.03.02 00:01modify50980.011.638231.633231.64323
152212017.03.02 02:31close50980.011.639611.633231.64323138.28381170.01
152222017.03.03 00:01buy50990.011.642040.000000.00000
152232017.03.03 00:01modify50990.011.642041.637041.64704
152242017.03.03 00:17close50990.011.642751.637041.6470471.14381241.15
152252017.03.03 02:05sell51000.011.643410.000000.00000
152262017.03.03 02:05modify51000.011.643411.648411.63841
152272017.03.03 03:22close51000.011.642471.648411.6384194.23381335.38
152282017.03.06 00:01buy51010.011.643070.000000.00000
152292017.03.06 00:01modify51010.011.643071.638071.64807
152302017.03.06 00:09close51010.011.644261.638071.64807119.24381454.62
152312017.03.06 00:30buy51020.011.643370.000000.00000
152322017.03.06 00:30modify51020.011.643371.638371.64837
152332017.03.06 01:02close51020.011.644281.638371.6483791.18381545.80
152342017.03.06 01:05sell51030.011.644860.000000.00000
152352017.03.06 01:05modify51030.011.644861.649861.63986
152362017.03.06 08:41close51030.011.644961.649861.63986-10.02381535.78
152372017.03.07 00:01buy51040.011.639860.000000.00000
152382017.03.07 00:01modify51040.011.639861.634861.64486
152392017.03.07 00:34close51040.011.641121.634861.64486126.26381662.04
152402017.03.07 02:05buy51050.011.639800.000000.00000
152412017.03.07 02:05modify51050.011.639801.634801.64480
152422017.03.07 04:09close51050.011.640651.634801.6448085.17381747.21
152432017.03.08 00:01buy51060.011.635360.000000.00000
152442017.03.08 00:01modify51060.011.635361.630361.64036
152452017.03.08 03:34close51060.011.636951.630361.64036159.33381906.54
152462017.03.09 00:01buy51070.011.640340.000000.00000
152472017.03.09 00:01modify51070.011.640341.635341.64534
152482017.03.09 00:02close51070.011.640961.635341.6453462.13381968.67
152492017.03.09 00:15sell51080.011.641510.000000.00000
152502017.03.09 00:15modify51080.011.641511.646511.63651
152512017.03.09 03:05close51080.011.640711.646511.6365180.19382048.86
152522017.03.10 00:01buy51090.011.642470.000000.00000
152532017.03.10 00:01modify51090.011.642471.637471.64747
152542017.03.10 09:11close51090.011.641981.637471.64747-49.10381999.76
152552017.03.13 00:05buy51100.011.637490.000000.00000
152562017.03.13 00:05modify51100.011.637491.632491.64249
152572017.03.13 02:03close51100.011.638231.632491.6424974.16382073.92
152582017.03.13 02:45sell51110.011.638910.000000.00000
152592017.03.13 02:45modify51110.011.638911.643911.63391
152602017.03.13 03:02close51110.011.637861.643911.63391105.26382179.18
152612017.03.14 00:15buy51120.011.642380.000000.00000
152622017.03.14 00:15modify51120.011.642381.637381.64738
152632017.03.14 08:06s/l51120.011.637381.637381.64738-501.03381678.15
152642017.03.15 00:05buy51130.011.637800.000000.00000
152652017.03.15 00:05modify51130.011.637801.632801.64280
152662017.03.15 03:31close51130.011.638621.632801.6428082.17381760.32
152672017.03.16 00:00buy51140.011.634170.000000.00000
152682017.03.16 00:00modify51140.011.634171.629171.63917
152692017.03.16 08:49close51140.011.632561.629171.63917-161.33381598.99
152702017.03.17 00:00buy51150.011.645380.000000.00000
152712017.03.17 00:00modify51150.011.645381.640381.65038
152722017.03.17 03:14close51150.011.646001.640381.6503862.13381661.12
152732017.03.20 00:01sell51160.011.653460.000000.00000
152742017.03.20 00:01modify51160.011.653461.658461.64846
152752017.03.20 00:10buy51170.011.652190.000000.00000
152762017.03.20 00:10modify51170.011.652191.647191.65719
152772017.03.20 00:13close51160.011.651831.658461.64846163.39381824.51
152782017.03.20 08:04close51170.011.650681.647191.65719-151.31381673.20
152792017.03.21 00:30buy51180.011.648960.000000.00000
152802017.03.21 00:30modify51180.011.648961.643961.65396
152812017.03.21 03:18close51180.011.649871.643961.6539691.18381764.38
152822017.03.22 00:00buy51190.011.665170.000000.00000
152832017.03.22 00:00modify51190.011.665171.660171.67017
152842017.03.22 00:00close51190.011.665491.660171.6701732.06381796.44
152852017.03.22 00:55sell51200.011.666150.000000.00000
152862017.03.22 00:55modify51200.011.666151.671151.66115
152872017.03.22 09:13close51200.011.668031.671151.66115-188.45381607.99
152882017.03.23 00:40buy51210.011.662480.000000.00000
152892017.03.23 00:40modify51210.011.662481.657481.66748
152902017.03.23 03:44close51210.011.663551.657481.66748107.22381715.21
152912017.03.24 00:10sell51220.011.671510.000000.00000
152922017.03.24 00:10modify51220.011.671511.676511.66651
152932017.03.24 01:20buy51230.011.670850.000000.00000
152942017.03.24 01:20modify51230.011.670851.665851.67585
152952017.03.24 02:05close51220.011.670411.676511.66651110.26381825.47
152962017.03.24 04:28close51230.011.670011.665851.67585-84.18381741.29
152972017.03.27 00:01buy51240.011.668250.000000.00000
152982017.03.27 00:01modify51240.011.668251.663251.67325
152992017.03.27 03:46close51240.011.669141.663251.6732589.18381830.47
153002017.03.28 00:01buy51250.011.679060.000000.00000
153012017.03.28 00:01modify51250.011.679061.674061.68406
153022017.03.28 01:24close51250.011.681021.674061.68406196.40382026.87
153032017.03.29 00:01buy51260.011.664990.000000.00000
153042017.03.29 00:01modify51260.011.664991.659991.66999
153052017.03.29 03:05s/l51260.011.659991.659991.66999-501.03381525.84
153062017.03.30 00:01buy51270.011.656770.000000.00000
153072017.03.30 00:01modify51270.011.656771.651771.66177
153082017.03.30 01:13close51270.011.658521.651771.66177175.36381701.20
153092017.03.31 00:01sell51280.011.662370.000000.00000
153102017.03.31 00:01modify51280.011.662371.667371.65737
153112017.03.31 03:37s/l51280.011.667371.667371.65737-501.21381199.99
153122017.04.03 00:01sell51290.011.668000.000000.00000
153132017.04.03 00:01modify51290.011.668001.673001.66300
153142017.04.03 00:55buy51300.011.667670.000000.00000
153152017.04.03 00:55modify51300.011.667671.662671.67267
153162017.04.03 00:56close51290.011.666721.673001.66300128.31381328.30
153172017.04.03 01:00close51300.011.667931.662671.6726726.05381354.35
153182017.04.03 01:05sell51310.011.669350.000000.00000
153192017.04.03 01:05modify51310.011.669351.674351.66435
153202017.04.03 05:25close51310.011.668901.674351.6643545.11381399.46
153212017.04.04 01:45sell51320.011.671250.000000.00000
153222017.04.04 01:45modify51320.011.671251.676251.66625
153232017.04.04 06:21close51320.011.670951.676251.6662530.07381429.53
153242017.04.05 00:01buy51330.011.666870.000000.00000
153252017.04.05 00:01modify51330.011.666871.661871.67187
153262017.04.05 04:27close51330.011.667471.661871.6718760.13381489.66
153272017.04.06 00:01sell51340.011.676020.000000.00000
153282017.04.06 00:01modify51340.011.676021.681021.67102
153292017.04.06 06:53close51340.011.676961.681021.67102-94.23381395.43
153302017.04.10 02:05buy51350.011.657760.000000.00000
153312017.04.10 02:05modify51350.011.657761.652761.66276
153322017.04.10 02:48close51350.011.659181.652761.66276142.29381537.72
153332017.04.11 00:01buy51360.011.653630.000000.00000
153342017.04.11 00:01modify51360.011.653631.648631.65863
153352017.04.11 04:30close51360.011.655181.648631.65863155.32381693.04
153362017.04.12 00:01buy51370.011.664090.000000.00000
153372017.04.12 00:01modify51370.011.664091.659091.66909
153382017.04.12 00:02close51370.011.664501.659091.6690941.09381734.13
153392017.04.13 00:01buy51380.011.659550.000000.00000
153402017.04.13 00:01modify51380.011.659551.654551.66455
153412017.04.13 03:04close51380.011.662111.654551.66455256.52381990.65
153422017.04.14 00:01sell51390.011.666580.000000.00000
153432017.04.14 00:01modify51390.011.666581.671581.66158
153442017.04.14 04:11close51390.011.665791.671581.6615879.19382069.84
153452017.04.17 00:01buy51400.011.667810.000000.00000
153462017.04.17 00:01modify51400.011.667811.662811.67281
153472017.04.17 00:51close51400.011.668881.662811.67281107.22382177.06
153482017.04.17 01:10buy51410.011.667700.000000.00000
153492017.04.17 01:10modify51410.011.667701.662701.67270
153502017.04.17 02:11close51410.011.668751.662701.67270105.22382282.28
153512017.04.17 02:35buy51420.011.667690.000000.00000
153522017.04.17 02:35modify51420.011.667691.662691.67269
153532017.04.17 03:00close51420.011.668681.662691.6726999.20382381.48
153542017.04.18 00:05sell51430.011.673110.000000.00000
153552017.04.18 00:05modify51430.011.673111.678111.66811
153562017.04.18 06:26close51430.011.673341.678111.66811-23.06382358.42
153572017.04.19 00:01buy51440.011.717350.000000.00000
153582017.04.19 00:01sell51450.011.717100.000000.00000
153592017.04.19 00:01modify51450.011.717101.722101.71210
153602017.04.19 00:01modify51440.011.717351.712351.72235
153612017.04.19 00:01close51440.011.717661.712351.7223531.06382389.48
153622017.04.19 09:23close51450.011.717801.722101.71210-70.16382319.32
153632017.04.20 00:05buy51460.011.721950.000000.00000
153642017.04.20 00:05modify51460.011.721951.716951.72695
153652017.04.20 01:02close51460.011.723221.716951.72695127.26382446.58
153662017.04.20 02:05sell51470.011.723650.000000.00000
153672017.04.20 02:05modify51470.011.723651.728651.71865
153682017.04.20 03:44close51470.011.722721.728651.7186593.22382539.80
153692017.04.21 00:01buy51480.011.725000.000000.00000
153702017.04.21 00:01modify51480.011.725001.720001.73000
153712017.04.21 08:37close51480.011.725021.720001.730002.00382541.80
153722017.04.24 00:01buy51490.011.725660.000000.00000
153732017.04.24 00:01modify51490.011.725661.720661.73066
153742017.04.24 00:04close51490.011.728611.720661.73066295.60382837.40
153752017.04.24 00:25sell51500.011.729730.000000.00000
153762017.04.24 00:25modify51500.011.729731.734731.72473
153772017.04.24 00:55buy51510.011.727720.000000.00000
153782017.04.24 00:55modify51510.011.727721.722721.73272
153792017.04.24 00:58close51510.011.728591.722721.7327287.18382924.58
153802017.04.24 01:00close51500.011.727611.734731.72473212.51383137.09
153812017.04.24 01:15buy51520.011.727270.000000.00000
153822017.04.24 01:15modify51520.011.727271.722271.73227
153832017.04.24 01:33close51520.011.728441.722271.73227117.24383254.33
153842017.04.24 01:50buy51530.011.727550.000000.00000
153852017.04.24 01:50modify51530.011.727551.722551.73255
153862017.04.24 02:13close51530.011.728391.722551.7325584.17383338.50
153872017.04.24 02:45sell51540.011.728990.000000.00000
153882017.04.24 02:45modify51540.011.728991.733991.72399
153892017.04.24 03:08close51540.011.727811.733991.72399118.29383456.79
153902017.04.25 00:05buy51550.011.726580.000000.00000
153912017.04.25 00:05modify51550.011.726581.721581.73158
153922017.04.25 00:07close51550.011.727421.721581.7315884.17383540.96
153932017.04.25 00:15buy51560.011.726850.000000.00000
153942017.04.25 00:15modify51560.011.726851.721851.73185
153952017.04.25 00:44close51560.011.727441.721851.7318559.12383600.08
153962017.04.25 02:05sell51570.011.728470.000000.00000
153972017.04.25 02:05modify51570.011.728471.733471.72347
153982017.04.25 08:28s/l51570.011.733471.733471.72347-501.21383098.87
153992017.04.27 00:01sell51580.011.749070.000000.00000
154002017.04.27 00:01modify51580.011.749071.754071.74407
154012017.04.27 05:01s/l51580.011.754071.754071.74407-501.20382597.67
154022017.04.28 01:05sell51590.011.759260.000000.00000
154032017.04.28 01:05modify51590.011.759261.764261.75426
154042017.04.28 02:35buy51600.011.757930.000000.00000
154052017.04.28 02:35modify51600.011.757931.752931.76293
154062017.04.28 02:37close51590.011.757831.764261.75426143.34382741.01
154072017.04.28 04:02close51600.011.758481.752931.7629355.12382796.13
154082017.05.01 00:01buy51610.011.765370.000000.00000
154092017.05.01 00:01modify51610.011.765371.760371.77037
154102017.05.01 05:36close51610.011.765141.760371.77037-23.05382773.08
154112017.05.02 00:01buy51620.011.761960.000000.00000
154122017.05.02 00:01modify51620.011.761961.756961.76696
154132017.05.02 01:59close51620.011.763371.756961.76696141.29382914.37
154142017.05.03 00:40buy51630.011.772860.000000.00000
154152017.05.03 00:40modify51630.011.772861.767861.77786
154162017.05.03 03:00close51630.011.773651.767861.7778679.16382993.53
154172017.05.04 00:01buy51640.011.765800.000000.00000
154182017.05.04 00:01modify51640.011.765801.760801.77080
154192017.05.04 03:16close51640.011.767311.760801.77080151.31383144.84
154202017.05.05 00:01buy51650.011.776160.000000.00000
154212017.05.05 00:01modify51650.011.776161.771161.78116
154222017.05.05 02:11close51650.011.776831.771161.7811667.14383211.98
154232017.05.08 01:15buy51660.011.771920.000000.00000
154242017.05.08 01:15modify51660.011.771921.766921.77692
154252017.05.08 08:04close51660.011.769821.766921.77692-210.43383001.55
154262017.05.09 00:00buy51670.011.771850.000000.00000
154272017.05.09 00:00modify51670.011.771851.766851.77685
154282017.05.09 02:17close51670.011.772771.766851.7768592.19383093.74
154292017.05.10 00:00buy51680.011.773780.000000.00000
154302017.05.10 00:00modify51680.011.773781.768781.77878
154312017.05.10 01:12close51680.011.775011.768781.77878123.26383217.00
154322017.05.11 00:00buy51690.011.766770.000000.00000
154332017.05.11 00:00modify51690.011.766771.761771.77177
154342017.05.11 01:02close51690.011.768091.761771.77177132.27383349.27
154352017.05.11 01:25sell51700.011.768550.000000.00000
154362017.05.11 01:25modify51700.011.768551.773551.76355
154372017.05.11 01:38close51700.011.767851.773551.7635570.17383419.44
154382017.05.11 02:05sell51710.011.769730.000000.00000
154392017.05.11 02:05modify51710.011.769731.774731.76473
154402017.05.11 03:54s/l51710.011.774731.774731.76473-501.20382918.24
154412017.05.12 01:20sell51720.011.765740.000000.00000
154422017.05.12 01:20modify51720.011.765741.770741.76074
154432017.05.12 03:33close51720.011.765211.770741.7607453.13382971.37
154442017.05.15 00:02buy51730.011.764370.000000.00000
154452017.05.15 00:02modify51730.011.764371.759371.76937
154462017.05.15 00:34close51730.011.766531.759371.76937216.44383187.81
154472017.05.15 02:20sell51740.011.767430.000000.00000
154482017.05.15 02:20modify51740.011.767431.772431.76243
154492017.05.15 04:41close51740.011.766441.772431.7624399.23383287.04
154502017.05.16 00:00buy51750.011.757680.000000.00000
154512017.05.16 00:00modify51750.011.757681.752681.76268
154522017.05.16 03:50close51750.011.759131.752681.76268145.30383432.34
154532017.05.17 00:00sell51760.011.756980.000000.00000
154542017.05.17 00:00modify51760.011.756981.761981.75198
154552017.05.17 05:53close51760.011.757581.761981.75198-60.14383372.20
154562017.05.18 00:35buy51770.011.763450.000000.00000
154572017.05.18 00:35modify51770.011.763451.758451.76845
154582017.05.18 02:56close51770.011.763521.758451.768457.01383379.21
154592017.05.19 00:00buy51780.011.759550.000000.00000
154602017.05.19 00:00modify51780.011.759551.754551.76455
154612017.05.19 02:13close51780.011.761941.754551.76455239.49383618.70
154622017.05.22 00:01buy51790.011.756600.000000.00000
154632017.05.22 00:01modify51790.011.756601.751601.76160
154642017.05.22 06:19close51790.011.758531.751601.76160193.40383812.10
154652017.05.23 00:05buy51800.011.754580.000000.00000
154662017.05.23 00:05modify51800.011.754581.749581.75958
154672017.05.23 04:34s/l51800.011.749581.749581.75958-501.03383311.07
154682017.05.24 00:00buy51810.011.751230.000000.00000
154692017.05.24 00:00modify51810.011.751231.746231.75623
154702017.05.24 03:19close51810.011.752081.746231.7562385.18383396.25
154712017.05.25 00:05buy51820.011.738540.000000.00000
154722017.05.25 00:05modify51820.011.738541.733541.74354
154732017.05.25 02:27close51820.011.739771.733541.74354123.25383519.50
154742017.05.25 02:40sell51830.011.740430.000000.00000
154752017.05.25 02:40modify51830.011.740431.745431.73543
154762017.05.25 03:09close51830.011.739681.745431.7354375.18383594.68
154772017.05.26 00:00sell51840.011.744830.000000.00000
154782017.05.26 00:00modify51840.011.744831.749831.73983
154792017.05.26 02:00buy51850.011.743840.000000.00000
154802017.05.26 02:00modify51850.011.743841.738841.74884
154812017.05.26 02:03close51840.011.743721.749831.73983111.26383705.94
154822017.05.26 04:11s/l51850.011.738841.738841.74884-501.03383204.91
154832017.05.29 00:01buy51860.011.720530.000000.00000
154842017.05.29 00:01modify51860.011.720531.715531.72553
154852017.05.29 01:00close51860.011.723041.715531.72553251.52383456.43
154862017.05.30 00:01buy51870.011.725930.000000.00000
154872017.05.30 00:01modify51870.011.725931.720931.73093
154882017.05.30 00:47close51870.011.727471.720931.73093154.32383610.75
154892017.05.30 01:15sell51880.011.727890.000000.00000
154902017.05.30 01:15modify51880.011.727891.732891.72289
154912017.05.30 01:41close51880.011.726711.732891.72289118.28383729.03
154922017.05.30 02:15buy51890.011.726610.000000.00000
154932017.05.30 02:15modify51890.011.726611.721611.73161
154942017.05.30 05:19close51890.011.726451.721611.73161-16.03383713.00
154952017.05.31 00:25buy51900.011.729150.000000.00000
154962017.05.31 00:25modify51900.011.729151.724151.73415
154972017.05.31 00:34s/l51900.011.724151.724151.73415-501.03383211.97
154982017.05.31 00:35buy51910.011.724130.000000.00000
154992017.05.31 00:35modify51910.011.724131.719131.72913
155002017.05.31 04:20close51910.011.726681.719131.72913255.53383467.50
155012017.06.01 00:05buy51920.011.739140.000000.00000
155022017.06.01 00:05modify51920.011.739141.734141.74414
155032017.06.01 04:58close51920.011.737881.734141.74414-126.26383341.24
155042017.06.02 00:00buy51930.011.740630.000000.00000
155052017.06.02 00:00modify51930.011.740631.735631.74563
155062017.06.02 00:13close51930.011.740941.735631.7456331.06383372.30
155072017.06.02 00:30buy51940.011.740400.000000.00000
155082017.06.02 00:30modify51940.011.740401.735401.74540
155092017.06.02 00:53close51940.011.740951.735401.7454055.12383427.42
155102017.06.02 02:35sell51950.011.741470.000000.00000
155112017.06.02 02:35modify51950.011.741471.746471.73647
155122017.06.02 04:45close51950.011.740691.746471.7364778.18383505.60
155132017.06.05 00:03buy51960.011.734160.000000.00000
155142017.06.05 00:03modify51960.011.734161.729161.73916
155152017.06.05 09:20close51960.011.735441.729161.73916128.26383633.86
155162017.06.06 00:04buy51970.011.737100.000000.00000
155172017.06.06 00:04modify51970.011.737101.732101.74210
155182017.06.06 03:16close51970.011.739561.732101.74210246.51383880.37
155192017.06.07 00:02sell51980.011.735730.000000.00000
155202017.06.07 00:02modify51980.011.735731.740731.73073
155212017.06.07 02:35close51980.011.735171.740731.7307356.13383936.50
155222017.06.08 00:04sell51990.011.750590.000000.00000
155232017.06.08 00:04modify51990.011.750591.755591.74559
155242017.06.08 06:02close51990.011.750381.755591.7455921.05383957.55
155252017.06.12 00:03buy52000.011.709960.000000.00000
155262017.06.12 00:03modify52000.011.709961.704961.71496
155272017.06.12 00:09t/p52000.011.714961.704961.71496501.03384458.58
155282017.06.12 00:10buy52010.011.714970.000000.00000
155292017.06.12 00:10modify52010.011.714971.709971.71997
155302017.06.12 08:36close52010.011.716181.709971.71997121.25384579.83
155312017.06.13 00:06buy52020.011.686530.000000.00000
155322017.06.13 00:06modify52020.011.686531.681531.69153
155332017.06.13 04:19s/l52020.011.681531.681531.69153-501.03384078.80
155342017.06.14 00:03sell52030.011.688420.000000.00000
155352017.06.14 00:03modify52030.011.688421.693421.68342
155362017.06.14 02:01close52030.011.687271.693421.68342115.28384194.08
155372017.06.16 00:03buy52040.011.692320.000000.00000
155382017.06.16 00:03modify52040.011.692321.687321.69732
155392017.06.16 03:04close52040.011.692321.687321.697320.00384194.08
155402017.06.19 00:03buy52050.011.685800.000000.00000
155412017.06.19 00:03modify52050.011.685801.680801.69080
155422017.06.19 02:48close52050.011.688441.680801.69080264.55384458.63
155432017.06.21 00:03buy52060.011.674320.000000.00000
155442017.06.21 00:03modify52060.011.674321.669321.67932
155452017.06.21 00:11close52060.011.675281.669321.6793296.20384554.83
155462017.06.21 02:05sell52070.011.675730.000000.00000
155472017.06.21 02:05modify52070.011.675731.680731.67073
155482017.06.21 08:58close52070.011.676121.680731.67073-39.09384515.74
155492017.06.22 00:04sell52080.011.688960.000000.00000
155502017.06.22 00:04modify52080.011.688961.693961.68396
155512017.06.22 03:55close52080.011.687731.693961.68396123.30384639.04
155522017.06.23 00:05buy52090.011.677170.000000.00000
155532017.06.23 00:05modify52090.011.677171.672171.68217
155542017.06.23 00:32close52090.011.678431.672171.68217126.27384765.31
155552017.06.23 00:40buy52100.011.677620.000000.00000
155562017.06.23 00:40modify52100.011.677621.672621.68262
155572017.06.23 04:28close52100.011.678011.672621.6826239.08384804.39
155582017.06.26 00:00sell52110.011.688620.000000.00000
155592017.06.26 00:00modify52110.011.688621.693621.68362
155602017.06.26 08:00close52110.011.689411.693621.68362-79.19384725.20
155612017.06.27 00:04buy52120.011.684280.000000.00000
155622017.06.27 00:04modify52120.011.684281.679281.68928
155632017.06.27 00:53close52120.011.685221.679281.6892894.19384819.39
155642017.06.27 02:05sell52130.011.685780.000000.00000
155652017.06.27 02:05modify52130.011.685781.690781.68078
155662017.06.27 09:45close52130.011.686191.690781.68078-41.10384778.29
155672017.06.28 00:04sell52140.011.690500.000000.00000
155682017.06.28 00:04modify52140.011.690501.695501.68550
155692017.06.28 01:45buy52150.011.689140.000000.00000
155702017.06.28 01:45modify52150.011.689141.684141.69414
155712017.06.28 01:48close52150.011.689251.684141.6941411.02384789.31
155722017.06.28 01:50buy52160.011.689140.000000.00000
155732017.06.28 01:50modify52160.011.689141.684141.69414
155742017.06.28 01:52close52160.011.689251.684141.6941411.02384800.33
155752017.06.28 01:55buy52170.011.688980.000000.00000
155762017.06.28 01:55modify52170.011.688981.683981.69398
155772017.06.28 02:13close52140.011.688111.695501.68550239.58385039.91
155782017.06.28 04:47s/l52170.011.683981.683981.69398-501.04384538.87
155792017.06.29 01:35sell52180.011.686160.000000.00000
155802017.06.29 01:35modify52180.011.686161.691161.68116
155812017.06.29 09:22close52180.011.687701.691161.68116-154.37384384.50
155822017.06.30 00:25sell52190.011.691360.000000.00000
155832017.06.30 00:25modify52190.011.691361.696361.68636
155842017.06.30 00:37close52190.011.690141.696361.68636122.30384506.80
155852017.07.03 00:03buy52200.011.686180.000000.00000
155862017.07.03 00:03modify52200.011.686181.681181.69118
155872017.07.03 00:31close52200.011.688141.681181.69118196.40384703.20
155882017.07.03 01:05sell52210.011.688610.000000.00000
155892017.07.03 01:05modify52210.011.688611.693611.68361
155902017.07.03 03:48close52210.011.687841.693611.6836177.18384780.38
155912017.07.04 02:35buy52220.011.682320.000000.00000
155922017.07.04 02:35modify52220.011.682321.677321.68732
155932017.07.04 07:30close52220.011.682121.677321.68732-20.04384760.34
155942017.07.05 00:01buy52230.011.669940.000000.00000
155952017.07.05 00:01modify52230.011.669941.664941.67494
155962017.07.05 01:28close52230.011.671801.664941.67494186.38384946.72
155972017.07.05 02:45sell52240.011.672590.000000.00000
155982017.07.05 02:45modify52240.011.672591.677591.66759
155992017.07.05 07:23close52240.011.672831.677591.66759-24.05384922.67
156002017.07.06 00:01buy52250.011.674800.000000.00000
156012017.07.06 00:01modify52250.011.674801.669801.67980
156022017.07.06 03:18close52250.011.676571.669801.67980177.36385100.03
156032017.07.07 00:16sell52260.011.682850.000000.00000
156042017.07.07 00:16modify52260.011.682851.687851.67785
156052017.07.07 08:32close52260.011.683371.687851.67785-52.13385047.90
156062017.07.10 00:03buy52270.011.657950.000000.00000
156072017.07.10 00:03modify52270.011.657951.652951.66295
156082017.07.10 00:32close52270.011.659801.652951.66295185.38385233.28
156092017.07.10 01:40sell52280.011.660420.000000.00000
156102017.07.10 01:40modify52280.011.660421.665421.65542
156112017.07.10 02:17close52280.011.659921.665421.6554250.12385283.40
156122017.07.11 00:00buy52290.011.659140.000000.00000
156132017.07.11 00:00modify52290.011.659141.654141.66414
156142017.07.11 00:17close52290.011.659981.654141.6641484.18385367.58
156152017.07.11 02:10sell52300.011.660510.000000.00000
156162017.07.11 02:10modify52300.011.660511.665511.65551
156172017.07.11 03:29close52300.011.659691.665511.6555182.20385449.78
156182017.07.12 00:40buy52310.011.659100.000000.00000
156192017.07.12 00:40modify52310.011.659101.654101.66410
156202017.07.12 03:10close52310.011.660321.654101.66410122.26385572.04
156212017.07.13 01:05sell52320.011.643660.000000.00000
156222017.07.13 01:05modify52320.011.643661.648661.63866
156232017.07.13 01:05close52320.011.643581.648661.638668.02385580.06
156242017.07.13 01:20sell52330.011.643650.000000.00000
156252017.07.13 01:20modify52330.011.643651.648651.63865
156262017.07.13 01:53close52330.011.643601.648651.638655.02385585.08
156272017.07.13 02:00sell52340.011.643950.000000.00000
156282017.07.13 02:00modify52340.011.643951.648951.63895
156292017.07.13 02:47close52340.011.643671.648951.6389528.07385613.15
156302017.07.14 00:02buy52350.011.645620.000000.00000
156312017.07.14 00:02modify52350.011.645621.640621.65062
156322017.07.14 02:01close52350.011.647411.640621.65062179.37385792.52
156332017.07.14 02:30sell52360.011.648030.000000.00000
156342017.07.14 02:30modify52360.011.648031.653031.64303
156352017.07.14 04:38close52360.011.647081.653031.6430395.23385887.75
156362017.07.17 00:03buy52370.011.656110.000000.00000
156372017.07.17 00:03modify52370.011.656111.651111.66111
156382017.07.17 00:09close52370.011.656521.651111.6611141.09385928.84
156392017.07.17 00:50sell52380.011.657180.000000.00000
156402017.07.17 00:50modify52380.011.657181.662181.65218
156412017.07.17 03:50close52380.011.656381.662181.6521880.19386009.03
156422017.07.18 00:15sell52390.011.656830.000000.00000
156432017.07.18 00:15modify52390.011.656831.661831.65183
156442017.07.18 03:12close52390.011.656331.661831.6518350.12386059.15
156452017.07.20 00:45sell52400.011.641530.000000.00000
156462017.07.20 00:45modify52400.011.641531.646531.63653
156472017.07.20 03:30close52400.011.640891.646531.6365364.15386123.30
156482017.07.21 00:01buy52410.011.631700.000000.00000
156492017.07.21 00:01modify52410.011.631701.626701.63670
156502017.07.21 00:17close52410.011.632731.626701.63670103.22386226.52
156512017.07.21 00:50sell52420.011.633280.000000.00000
156522017.07.21 00:50modify52420.011.633281.638281.62828
156532017.07.21 03:18close52420.011.632471.638281.6282881.20386307.72
156542017.07.24 00:01buy52430.011.627860.000000.00000
156552017.07.24 00:01modify52430.011.627861.622861.63286
156562017.07.24 01:20close52430.011.629581.622861.63286172.35386480.07
156572017.07.24 01:35sell52440.011.630050.000000.00000
156582017.07.24 01:35modify52440.011.630051.635051.62505
156592017.07.24 08:58close52440.011.631101.635051.62505-105.26386374.81
156602017.07.26 00:00buy52450.011.629000.000000.00000
156612017.07.26 00:00modify52450.011.629001.624001.63400
156622017.07.26 04:25close52450.011.630071.624001.63400107.22386482.03
156632017.07.27 00:30sell52460.011.633010.000000.00000
156642017.07.27 00:30modify52460.011.633011.638011.62801
156652017.07.27 00:38close52460.011.631961.638011.62801105.26386587.29
156662017.07.27 00:50buy52470.011.631450.000000.00000
156672017.07.27 00:50modify52470.011.631451.626451.63645
156682017.07.27 01:20close52470.011.632541.626451.63645109.23386696.52
156692017.07.27 02:15sell52480.011.633070.000000.00000
156702017.07.27 02:15modify52480.011.633071.638071.62807
156712017.07.27 03:01close52480.011.632111.638071.6280796.23386792.75
156722017.07.28 00:01buy52490.011.639630.000000.00000
156732017.07.28 00:01modify52490.011.639631.634631.64463
156742017.07.28 00:23close52490.011.640131.634631.6446350.11386842.86
156752017.07.28 00:55sell52500.011.640650.000000.00000
156762017.07.28 00:55modify52500.011.640651.645651.63565
156772017.07.28 02:45buy52510.011.639740.000000.00000
156782017.07.28 02:45modify52510.011.639741.634741.64474
156792017.07.28 02:59close52500.011.639571.645651.63565108.27386951.13
156802017.07.28 03:58close52510.011.640201.634741.6447446.09386997.22
156812017.07.31 00:04buy52520.011.631420.000000.00000
156822017.07.31 00:04modify52520.011.631421.626421.63642
156832017.07.31 01:00close52520.011.633861.626421.63642244.51387241.73
156842017.07.31 01:15sell52530.011.634590.000000.00000
156852017.07.31 01:15modify52530.011.634591.639591.62959
156862017.07.31 03:43s/l52530.011.639591.639591.62959-501.25386740.48
156872017.08.01 00:02sell52540.011.647720.000000.00000
156882017.08.01 00:02modify52540.011.647721.652721.64272
156892017.08.01 07:34s/l52540.011.652721.652721.64272-501.25386239.23
156902017.08.02 00:01sell52550.011.655990.000000.00000
156912017.08.02 00:01modify52550.011.655991.660991.65099
156922017.08.02 07:04s/l52550.011.660991.660991.65099-501.25385737.98
156932017.08.03 02:35sell52560.011.662680.000000.00000
156942017.08.03 02:35modify52560.011.662681.667681.65768
156952017.08.03 09:19s/l52560.011.667681.667681.65768-501.25385236.73
156962017.08.07 00:17buy52570.011.648640.000000.00000
156972017.08.07 00:17modify52570.011.648641.643641.65364
156982017.08.07 00:32close52570.011.649781.643641.65364114.24385350.97
156992017.08.07 00:45sell52580.011.650330.000000.00000
157002017.08.07 00:45modify52580.011.650331.655331.64533
157012017.08.07 01:00close52580.011.649211.655331.64533112.28385463.25
157022017.08.07 01:35buy52590.011.648790.000000.00000
157032017.08.07 01:35modify52590.011.648791.643791.65379
157042017.08.07 05:23close52590.011.649221.643791.6537943.09385506.34
157052017.08.10 00:50buy52600.011.650710.000000.00000
157062017.08.10 00:50modify52600.011.650711.645711.65571
157072017.08.10 02:05close52600.011.651731.645711.65571102.22385608.56
157082017.08.11 00:15sell52610.011.652740.000000.00000
157092017.08.11 00:15modify52610.011.652741.657741.64774
157102017.08.11 09:10close52610.011.654101.657741.64774-136.34385472.22
157112017.08.14 00:08buy52620.011.645790.000000.00000
157122017.08.14 00:08modify52620.011.645791.640791.65079
157132017.08.14 01:02close52620.011.649381.640791.65079359.77385831.99
157142017.08.14 01:20sell52630.011.649910.000000.00000
157152017.08.14 01:20modify52630.011.649911.654911.64491
157162017.08.14 02:05close52630.011.648901.654911.64491101.25385933.24
157172017.08.14 02:15buy52640.011.648460.000000.00000
157182017.08.14 02:15modify52640.011.648461.643461.65346
157192017.08.14 04:29close52640.011.649221.643461.6534676.16386009.40
157202017.08.15 00:03buy52650.011.648820.000000.00000
157212017.08.15 00:03modify52650.011.648821.643821.65382
157222017.08.15 01:18close52650.011.649431.643821.6538261.13386070.53
157232017.08.16 00:15sell52660.011.641680.000000.00000
157242017.08.16 00:15modify52660.011.641681.646681.63668
157252017.08.16 00:15close52660.011.640771.646681.6366891.23386161.76
157262017.08.17 00:10buy52670.011.625050.000000.00000
157272017.08.17 00:10modify52670.011.625051.620051.63005
157282017.08.17 11:24close52670.011.626011.620051.6300596.20386257.96
157292017.08.18 00:20sell52680.011.631220.000000.00000
157302017.08.18 00:20modify52680.011.631221.636221.62622
157312017.08.18 04:09close52680.011.630691.636221.6262253.13386311.09
157322017.08.21 00:03buy52690.011.614730.000000.00000
157332017.08.21 00:03modify52690.011.614731.609731.61973
157342017.08.21 01:12close52690.011.618841.609731.61973411.87386722.96
157352017.08.21 01:20sell52700.011.619640.000000.00000
157362017.08.21 01:20modify52700.011.619641.624641.61464
157372017.08.21 09:27close52700.011.620391.624641.61464-75.19386647.77
157382017.08.22 00:00buy52710.011.619990.000000.00000
157392017.08.22 00:00modify52710.011.619991.614991.62499
157402017.08.22 11:53s/l52710.011.614991.614991.62499-501.07386146.70
157412017.08.25 00:15buy52720.011.601950.000000.00000
157422017.08.25 00:15modify52720.011.601951.596951.60695
157432017.08.25 02:10close52720.011.603331.596951.60695138.29386284.99
157442017.08.25 02:15buy52730.011.601770.000000.00000
157452017.08.25 02:15modify52730.011.601771.596771.60677
157462017.08.25 03:56close52730.011.602491.596771.6067772.15386357.14
157472017.08.28 00:03sell52740.011.610930.000000.00000
157482017.08.28 00:03modify52740.011.610931.615931.60593
157492017.08.28 03:54close52740.011.608361.615931.60593257.64386614.78
157502017.08.29 00:01sell52750.011.616740.000000.00000
157512017.08.29 00:01modify52750.011.616741.621741.61174
157522017.08.29 02:35buy52760.011.617630.000000.00000
157532017.08.29 02:35modify52760.011.617631.612631.62263
157542017.08.29 03:06close52760.011.617851.612631.6226322.04386636.82
157552017.08.29 09:31close52750.011.617641.621741.61174-90.22386546.60
157562017.08.30 00:01buy52770.011.616030.000000.00000
157572017.08.30 00:01modify52770.011.616031.611031.62103
157582017.08.30 04:05close52770.011.618001.611031.62103197.42386744.02
157592017.08.31 01:05sell52780.011.631380.000000.00000
157602017.08.31 01:05modify52780.011.631381.636381.62638
157612017.08.31 10:12close52780.011.632681.636381.62638-130.33386613.69
157622017.09.01 00:01buy52790.011.611820.000000.00000
157632017.09.01 00:01modify52790.011.611821.606821.61682
157642017.09.01 01:45close52790.011.615071.606821.61682325.69386939.38
157652017.09.04 00:12sell52800.011.607400.000000.00000
157662017.09.04 00:12modify52800.011.607401.612401.60240
157672017.09.04 00:33close52800.011.605371.612401.60240203.50387142.88
157682017.09.04 00:40sell52810.011.606310.000000.00000
157692017.09.04 00:40modify52810.011.606311.611311.60131
157702017.09.04 01:18close52810.011.605611.611311.6013170.17387213.05
157712017.09.04 01:30buy52820.011.605110.000000.00000
157722017.09.04 01:30modify52820.011.605111.600111.61011
157732017.09.04 06:19close52820.011.605131.600111.610112.00387215.05
157742017.09.06 00:03buy52830.011.612360.000000.00000
157752017.09.06 00:03modify52830.011.612361.607361.61736
157762017.09.06 00:16close52830.011.612541.607361.6173618.04387233.09
157772017.09.06 00:20sell52840.011.613150.000000.00000
157782017.09.06 00:20modify52840.011.613151.618151.60815
157792017.09.06 02:30buy52850.011.612090.000000.00000
157802017.09.06 02:30modify52850.011.612091.607091.61709
157812017.09.06 03:04close52850.011.613011.607091.6170992.19387325.28
157822017.09.06 09:31close52840.011.613781.618151.60815-63.16387262.12
157832017.09.11 00:03buy52860.011.603320.000000.00000
157842017.09.11 00:03modify52860.011.603321.598321.60832
157852017.09.11 08:16s/l52860.011.598321.598321.60832-501.06386761.06
157862017.09.12 00:15buy52870.011.594870.000000.00000
157872017.09.12 00:15modify52870.011.594871.589871.59987
157882017.09.12 03:55close52870.011.595561.589871.5998769.15386830.21
157892017.09.13 00:00sell52880.011.618350.000000.00000
157902017.09.13 00:00modify52880.011.618351.623351.61335
157912017.09.13 00:15buy52890.011.617380.000000.00000
157922017.09.13 00:15modify52890.011.617381.612381.62238
157932017.09.13 00:16close52890.011.617381.612381.622380.00386830.21
157942017.09.13 00:20buy52900.011.617150.000000.00000
157952017.09.13 00:20modify52900.011.617151.612151.62215
157962017.09.13 00:24close52900.011.617391.612151.6221524.05386854.26
157972017.09.13 09:19close52880.011.618531.623351.61335-18.04386836.22
157982017.09.14 00:00buy52910.011.607710.000000.00000
157992017.09.14 00:00modify52910.011.607711.602711.61271
158002017.09.14 05:10close52910.011.608241.602711.6127153.12386889.34
158012017.09.15 00:00buy52920.011.629100.000000.00000
158022017.09.15 00:00modify52920.011.629101.624101.63410
158032017.09.15 04:11close52920.011.630961.624101.63410186.39387075.73
158042017.09.18 00:02buy52930.011.653170.000000.00000
158052017.09.18 00:02modify52930.011.653171.648171.65817
158062017.09.18 00:37close52930.011.655111.648171.65817194.41387270.14
158072017.09.18 00:41sell52940.011.655780.000000.00000
158082017.09.18 00:41modify52940.011.655781.660781.65078
158092017.09.18 04:28close52940.011.655071.660781.6507871.18387341.32
158102017.09.19 00:00sell52950.011.658220.000000.00000
158112017.09.19 00:00modify52950.011.658221.663221.65322
158122017.09.19 05:15s/l52950.011.663221.663221.65322-501.24386840.08
158132017.09.20 00:00buy52960.011.659530.000000.00000
158142017.09.20 00:00modify52960.011.659531.654531.66453
158152017.09.20 00:01close52960.011.659881.654531.6645335.07386875.15
158162017.09.20 00:05buy52970.011.658640.000000.00000
158172017.09.20 00:05modify52970.011.658641.653641.66364
158182017.09.20 00:24close52970.011.659811.653641.66364117.25386992.40
158192017.09.20 01:05sell52980.011.660340.000000.00000
158202017.09.20 01:05modify52980.011.660341.665341.65534
158212017.09.20 04:38close52980.011.660221.665341.6553412.03387004.43
158222017.09.21 00:45buy52990.011.662410.000000.00000
158232017.09.21 00:45modify52990.011.662411.657411.66741
158242017.09.21 01:00close52990.011.663591.657411.66741118.25387122.68
158252017.09.21 01:05sell53000.011.663990.000000.00000
158262017.09.21 01:05modify53000.011.663991.668991.65899
158272017.09.21 04:40close53000.011.664061.668991.65899-7.02387115.66
158282017.09.22 00:00buy53010.011.673370.000000.00000
158292017.09.22 00:00modify53010.011.673371.668371.67837
158302017.09.22 03:54close53010.011.673931.668371.6783756.12387171.78
158312017.09.25 00:02buy53020.011.663370.000000.00000
158322017.09.25 00:02modify53020.011.663371.658371.66837
158332017.09.25 01:19close53020.011.666181.658371.66837281.60387453.38
158342017.09.25 01:25sell53030.011.666600.000000.00000
158352017.09.25 01:25modify53030.011.666601.671601.66160
158362017.09.25 09:10s/l53030.011.671601.671601.66160-501.24386952.14
158372017.09.26 00:05buy53040.011.664340.000000.00000
158382017.09.26 00:05modify53040.011.664341.659341.66934
158392017.09.26 00:21close53040.011.665421.659341.66934108.23387060.37
158402017.09.26 00:55sell53050.011.665860.000000.00000
158412017.09.26 00:55modify53050.011.665861.670861.66086
158422017.09.26 08:32close53050.011.666941.670861.66086-108.27386952.10
158432017.09.27 01:35sell53060.011.662660.000000.00000
158442017.09.27 01:35modify53060.011.662661.667661.65766
158452017.09.27 04:03close53060.011.661851.667661.6576681.20387033.30
158462017.09.28 00:00sell53070.011.669640.000000.00000
158472017.09.28 00:00modify53070.011.669641.674641.66464
158482017.09.28 08:34close53070.011.671381.674641.66464-174.43386858.87
158492017.09.29 00:00buy53080.011.669590.000000.00000
158502017.09.29 00:00modify53080.011.669591.664591.67459
158512017.09.29 10:23s/l53080.011.664591.664591.67459-501.06386357.81
158522017.10.02 00:03buy53090.011.669210.000000.00000
158532017.10.02 00:03modify53090.011.669211.664211.67421
158542017.10.02 01:24close53090.011.671221.664211.67421201.43386559.24
158552017.10.02 02:05buy53100.011.670020.000000.00000
158562017.10.02 02:05modify53100.011.670021.665021.67502
158572017.10.02 03:30close53100.011.671091.665021.67502107.23386666.47
158582017.10.03 00:00buy53110.011.660070.000000.00000
158592017.10.03 00:00modify53110.011.660071.655071.66507
158602017.10.03 01:24close53110.011.661321.655071.66507125.27386791.74
158612017.10.04 00:00buy53120.011.652810.000000.00000
158622017.10.04 00:00modify53120.011.652811.647811.65781
158632017.10.04 03:03close53120.011.654171.647811.65781136.29386928.03
158642017.10.05 00:00buy53130.011.652810.000000.00000
158652017.10.05 00:00modify53130.011.652811.647811.65781
158662017.10.05 03:32close53130.011.652951.647811.6578114.03386942.06
158672017.10.09 00:02sell53140.011.639920.000000.00000
158682017.10.09 00:02modify53140.011.639921.644921.63492
158692017.10.09 04:27close53140.011.639511.644921.6349241.10386983.16
158702017.10.10 00:00buy53150.011.648590.000000.00000
158712017.10.10 00:00modify53150.011.648591.643591.65359
158722017.10.10 00:40close53150.011.649531.643591.6535994.20387077.36
158732017.10.11 00:30sell53160.011.652780.000000.00000
158742017.10.11 00:30modify53160.011.652781.657781.64778
158752017.10.11 04:21close53160.011.651931.657781.6477885.21387162.57
158762017.10.12 00:00buy53170.011.646760.000000.00000
158772017.10.12 00:00modify53170.011.646761.641761.65176
158782017.10.12 02:47close53170.011.648401.641761.65176164.35387326.92
158792017.10.13 00:00sell53180.011.654010.000000.00000
158802017.10.13 00:00modify53180.011.654011.659011.64901
158812017.10.13 09:28close53180.011.654491.659011.64901-48.12387278.80
158822017.10.16 00:05buy53190.011.656870.000000.00000
158832017.10.16 00:05modify53190.011.656871.651871.66187
158842017.10.16 03:07close53190.011.658851.651871.66187198.43387477.23
158852017.10.17 00:00buy53200.011.658500.000000.00000
158862017.10.17 00:00modify53200.011.658501.653501.66350
158872017.10.17 02:54close53200.011.659601.653501.66350110.23387587.46
158882017.10.18 00:00buy53210.011.651460.000000.00000
158892017.10.18 00:00modify53210.011.651461.646461.65646
158902017.10.18 10:34close53210.011.648921.646461.65646-254.54387332.92
158912017.10.19 02:45sell53220.011.646800.000000.00000
158922017.10.19 02:45modify53220.011.646801.651801.64180
158932017.10.19 09:15close53220.011.646791.651801.641801.01387333.93
158942017.10.20 00:30buy53230.011.641590.000000.00000
158952017.10.20 00:30modify53230.011.641591.636591.64659
158962017.10.20 03:58close53230.011.642461.636591.6465987.18387421.11
158972017.10.23 00:01sell53240.011.662560.000000.00000
158982017.10.23 00:01modify53240.011.662561.667561.65756
158992017.10.23 08:59s/l53240.011.667561.667561.65756-501.24386919.87
159002017.10.24 00:00buy53250.011.668740.000000.00000
159012017.10.24 00:00modify53250.011.668741.663741.67374
159022017.10.24 00:33close53250.011.669521.663741.6737478.17386998.04
159032017.10.25 00:00buy53260.011.663900.000000.00000
159042017.10.25 00:00modify53260.011.663901.658901.66890
159052017.10.25 00:44close53260.011.664821.658901.6689092.20387090.24
159062017.10.26 00:05buy53270.011.695760.000000.00000
159072017.10.26 00:05modify53270.011.695761.690761.70076
159082017.10.26 00:05close53270.011.695901.690761.7007614.03387104.27
159092017.10.26 01:10sell53280.011.696570.000000.00000
159102017.10.26 01:10modify53280.011.696571.701571.69157
159112017.10.26 05:19close53280.011.696421.701571.6915715.04387119.31
159122017.10.27 00:30buy53290.011.690010.000000.00000
159132017.10.27 00:30modify53290.011.690011.685011.69501
159142017.10.27 05:11close53290.011.689101.685011.69501-91.19387028.12
159152017.10.30 00:02buy53300.011.681560.000000.00000
159162017.10.30 00:02modify53300.011.681561.676561.68656
159172017.10.30 02:10close53300.011.684881.676561.68656332.71387360.83
159182017.11.01 00:00buy53310.011.711690.000000.00000
159192017.11.01 00:00modify53310.011.711691.706691.71669
159202017.11.01 00:11close53310.011.712201.706691.7166951.11387411.94
159212017.11.01 01:25sell53320.011.712620.000000.00000
159222017.11.01 01:25modify53320.011.712621.717621.70762
159232017.11.01 06:26close53320.011.712371.717621.7076225.06387437.00
159242017.11.02 00:00buy53330.011.703790.000000.00000
159252017.11.02 00:00modify53330.011.703791.698791.70879
159262017.11.02 02:22close53330.011.705851.698791.70879206.44387643.44
159272017.11.02 02:45sell53340.011.706340.000000.00000
159282017.11.02 02:45modify53340.011.706341.711341.70134
159292017.11.02 03:29close53340.011.705781.711341.7013456.14387699.58
159302017.11.06 00:01buy53350.011.667050.000000.00000
159312017.11.06 00:01modify53350.011.667051.662051.67205
159322017.11.06 01:02close53350.011.669351.662051.67205230.49387930.07
159332017.11.07 00:00buy53360.011.673050.000000.00000
159342017.11.07 00:00modify53360.011.673051.668051.67805
159352017.11.07 01:59close53360.011.674901.668051.67805185.39388115.46
159362017.11.08 00:25buy53370.011.681530.000000.00000
159372017.11.08 00:25modify53370.011.681531.676531.68653
159382017.11.08 00:39close53370.011.682241.676531.6865371.15388186.61
159392017.11.08 01:30buy53380.011.681090.000000.00000
159402017.11.08 01:30modify53380.011.681091.676091.68609
159412017.11.08 10:15s/l53380.011.676091.676091.68609-501.06387685.55
159422017.11.09 00:05buy53390.011.668400.000000.00000
159432017.11.09 00:05modify53390.011.668401.663401.67340
159442017.11.09 00:39close53390.011.669321.663401.6734092.20387777.75
159452017.11.09 02:35sell53400.011.670160.000000.00000
159462017.11.09 02:35modify53400.011.670161.675161.66516
159472017.11.09 04:01close53400.011.669081.675161.66516108.27387886.02
159482017.11.10 00:10sell53410.011.667670.000000.00000
159492017.11.10 00:10modify53410.011.667671.672671.66267
159502017.11.10 01:08close53410.011.666641.672671.66267103.25387989.27
159512017.11.13 00:01buy53420.011.669790.000000.00000
159522017.11.13 00:01modify53420.011.669791.664791.67479
159532017.11.13 02:12s/l53420.011.664791.664791.67479-501.07387488.20
159542017.11.13 02:15buy53430.011.664810.000000.00000
159552017.11.13 02:15modify53430.011.664811.659811.66981
159562017.11.13 11:05s/l53430.011.659811.659811.66981-501.06386987.14
159572017.11.14 00:10sell53440.011.670170.000000.00000
159582017.11.14 00:10modify53440.011.670171.675171.66517
159592017.11.14 08:30close53440.011.670741.675171.66517-57.14386930.00
159602017.11.15 00:05buy53450.011.675330.000000.00000
159612017.11.15 00:05modify53450.011.675331.670331.68033
159622017.11.15 00:20close53450.011.676071.670331.6803374.15387004.15
159632017.11.15 02:35sell53460.011.676800.000000.00000
159642017.11.15 02:35modify53460.011.676801.681801.67180
159652017.11.15 03:18close53460.011.675521.681801.67180128.32387132.47
159662017.11.16 00:00buy53470.011.680630.000000.00000
159672017.11.16 00:00modify53470.011.680631.675631.68563
159682017.11.16 00:16close53470.011.681981.675631.68563135.29387267.76
159692017.11.16 00:30buy53480.011.680470.000000.00000
159702017.11.16 00:30modify53480.011.680471.675471.68547
159712017.11.16 01:36close53480.011.681891.675471.68547142.30387410.06
159722017.11.16 02:05sell53490.011.682560.000000.00000
159732017.11.16 02:05modify53490.011.682561.687561.67756
159742017.11.16 03:36close53490.011.681351.687561.67756121.30387531.36
159752017.11.17 00:00sell53500.011.682710.000000.00000
159762017.11.17 00:00modify53500.011.682711.687711.67771
159772017.11.17 09:19s/l53500.011.687711.687711.67771-501.25387030.11
159782017.11.20 01:10sell53510.011.688330.000000.00000
159792017.11.20 01:10modify53510.011.688331.693331.68333
159802017.11.20 03:01close53510.011.687481.693331.6833385.21387115.32
159812017.11.21 00:00sell53520.011.696430.000000.00000
159822017.11.21 00:00modify53520.011.696431.701431.69143
159832017.11.21 11:18close53520.011.697491.701431.69143-106.27387009.05
159842017.11.22 00:35sell53530.011.692620.000000.00000
159852017.11.22 00:35modify53530.011.692621.697621.68762
159862017.11.22 01:00close53530.011.691751.697621.6876287.21387096.26
159872017.11.22 02:05buy53540.011.691630.000000.00000
159882017.11.22 02:05modify53540.011.691631.686631.69663
159892017.11.22 05:02close53540.011.692221.686631.6966359.12387155.38
159902017.11.23 00:00buy53550.011.691390.000000.00000
159912017.11.23 00:00modify53550.011.691391.686391.69639
159922017.11.23 00:31close53550.011.692241.686391.6963985.18387240.56
159932017.11.24 00:00buy53560.011.691480.000000.00000
159942017.11.24 00:00modify53560.011.691481.686481.69648
159952017.11.24 04:35close53560.011.691941.686481.6964846.09387286.65
159962017.11.27 00:01buy53570.011.692150.000000.00000
159972017.11.27 00:01modify53570.011.692151.687151.69715
159982017.11.27 01:00close53570.011.694261.687151.69715211.45387498.10
159992017.11.29 00:00buy53580.011.708830.000000.00000
160002017.11.29 00:00modify53580.011.708831.703831.71383
160012017.11.29 00:00close53580.011.709371.703831.7138354.12387552.22
160022017.11.29 00:05buy53590.011.710500.000000.00000
160032017.11.29 00:05sell53600.011.710250.000000.00000
160042017.11.29 00:05modify53600.011.710251.715251.70525
160052017.11.29 00:05modify53590.011.710501.705501.71550
160062017.11.29 00:05close53590.011.710211.705501.71550-29.07387523.15
160072017.11.29 00:15buy53610.011.710010.000000.00000
160082017.11.29 00:15close53610.011.709730.000000.00000-28.06387495.09
160092017.11.29 00:20buy53620.011.710080.000000.00000
160102017.11.29 00:20close53620.011.709800.000000.00000-28.06387467.03
160112017.11.29 00:25buy53630.011.710220.000000.00000
160122017.11.29 00:25close53630.011.709960.000000.00000-26.06387440.97
160132017.11.29 08:31s/l53600.011.715251.715251.70525-501.25386939.72
160142017.11.30 02:00sell53640.011.725940.000000.00000
160152017.11.30 02:00modify53640.011.725941.730941.72094
160162017.11.30 03:41s/l53640.011.730941.730941.72094-501.24386438.48
160172017.12.01 00:00sell53650.011.744330.000000.00000
160182017.12.01 00:00modify53650.011.744331.749331.73933
160192017.12.01 00:25buy53660.011.744090.000000.00000
160202017.12.01 00:25modify53660.011.744091.739091.74909
160212017.12.01 00:59close53650.011.742701.749331.73933163.41386601.89
160222017.12.01 01:11close53660.011.744061.739091.74909-3.01386598.88
160232017.12.01 01:35sell53670.011.744570.000000.00000
160242017.12.01 01:35modify53670.011.744571.749571.73957
160252017.12.01 03:40close53670.011.743651.749571.7395792.23386691.11
160262017.12.04 00:01buy53680.011.706120.000000.00000
160272017.12.04 00:01modify53680.011.706121.701121.71112
160282017.12.04 00:50t/p53680.011.711121.701121.71112501.07387192.18
160292017.12.04 01:05sell53690.011.712640.000000.00000
160302017.12.04 01:05modify53690.011.712641.717641.70764
160312017.12.04 01:15close53690.011.712771.717641.70764-13.03387179.15
160322017.12.04 01:20sell53700.011.714390.000000.00000
160332017.12.04 01:20modify53700.011.714391.719391.70939
160342017.12.04 03:07close53700.011.713711.719391.7093968.17387247.32
160352017.12.05 00:00buy53710.011.708360.000000.00000
160362017.12.05 00:00modify53710.011.708361.703361.71336
160372017.12.05 06:31close53710.011.706991.703361.71336-137.29387110.03
160382017.12.06 00:00buy53720.011.705130.000000.00000
160392017.12.06 00:00modify53720.011.705131.700131.71013
160402017.12.06 00:07close53720.011.706281.700131.71013115.25387225.28
160412017.12.06 00:25buy53730.011.705580.000000.00000
160422017.12.06 00:25modify53730.011.705581.700581.71058
160432017.12.06 02:55close53730.011.704761.700581.71058-82.18387143.10
160442017.12.07 00:00sell53740.011.711880.000000.00000
160452017.12.07 00:00modify53740.011.711881.716881.70688
160462017.12.07 00:45buy53750.011.711140.000000.00000
160472017.12.07 00:45modify53750.011.711141.706141.71614
160482017.12.07 01:00close53750.011.711471.706141.7161433.07387176.17
160492017.12.07 07:32close53740.011.712191.716881.70688-31.08387145.09
160502017.12.08 00:00sell53760.011.731280.000000.00000
160512017.12.08 00:00modify53760.011.731281.736281.72628
160522017.12.08 02:35buy53770.011.731360.000000.00000
160532017.12.08 02:35modify53770.011.731361.726361.73636
160542017.12.08 02:35close53770.011.731481.726361.7363612.03387157.12
160552017.12.08 02:40buy53780.011.731480.000000.00000
160562017.12.08 02:40modify53780.011.731481.726481.73648
160572017.12.08 02:50close53780.011.731511.726481.736483.00387160.12
160582017.12.08 07:19s/l53760.011.736281.736281.72628-501.24386658.88
160592017.12.11 00:01buy53790.011.717240.000000.00000
160602017.12.11 00:01modify53790.011.717241.712241.72224
160612017.12.11 01:36t/p53790.011.722241.712241.72224501.07387159.95
160622017.12.11 01:45sell53800.011.722990.000000.00000
160632017.12.11 01:45modify53800.011.722991.727991.71799
160642017.12.11 01:50close53800.011.722231.727991.7179976.18387236.13
160652017.12.11 02:20sell53810.011.723060.000000.00000
160662017.12.11 02:20modify53810.011.723061.728061.71806
160672017.12.11 02:58close53810.011.722261.728061.7180680.20387316.33
160682017.12.12 00:00buy53820.011.714280.000000.00000
160692017.12.12 00:00modify53820.011.714281.709281.71928
160702017.12.12 01:23close53820.011.715651.709281.71928137.29387453.62
160712017.12.13 00:00buy53830.011.713280.000000.00000
160722017.12.13 00:00modify53830.011.713281.708281.71828
160732017.12.13 00:58close53830.011.714531.708281.71828125.26387578.88
160742017.12.14 00:05buy53840.011.716170.000000.00000
160752017.12.14 00:05modify53840.011.716171.711171.72117
160762017.12.14 00:44close53840.011.718921.711171.72117275.59387854.47
160772017.12.14 01:10sell53850.011.719420.000000.00000
160782017.12.14 01:10modify53850.011.719421.724421.71442
160792017.12.14 02:27close53850.011.718411.724421.71442101.26387955.73
160802017.12.14 02:35buy53860.011.717770.000000.00000
160812017.12.14 02:35modify53860.011.717771.712771.72277
160822017.12.14 02:58close53860.011.719101.712771.72277133.28388089.01
160832017.12.15 00:10sell53870.011.717940.000000.00000
160842017.12.15 00:10modify53870.011.717941.722941.71294
160852017.12.15 02:54close53870.011.717431.722941.7129451.13388140.14
160862017.12.18 00:01buy53880.011.712300.000000.00000
160872017.12.18 00:01modify53880.011.712301.707301.71730
160882017.12.18 01:30close53880.011.714531.707301.71730223.47388363.61
160892017.12.18 02:35sell53890.011.715000.000000.00000
160902017.12.18 02:35modify53890.011.715001.720001.71000
160912017.12.18 05:24close53890.011.714271.720001.7100073.18388436.79
160922017.12.19 00:00buy53900.011.721280.000000.00000
160932017.12.19 00:00modify53900.011.721281.716281.72628
160942017.12.19 06:03close53900.011.721551.716281.7262827.06388463.85
160952017.12.20 00:35sell53910.011.724010.000000.00000
160962017.12.20 00:35modify53910.011.724011.729011.71901
160972017.12.20 07:45close53910.011.723481.729011.7190153.13388516.98
160982017.12.21 00:00buy53920.011.716370.000000.00000
160992017.12.21 00:00modify53920.011.716371.711371.72137
161002017.12.21 08:25close53920.011.714731.711371.72137-164.35388352.63
161012017.12.22 00:00sell53930.011.704730.000000.00000
161022017.12.22 00:00modify53930.011.704731.709731.69973
161032017.12.22 01:40buy53940.011.704150.000000.00000
161042017.12.22 01:40modify53940.011.704151.699151.70915
161052017.12.22 01:40close53930.011.704021.709731.6997371.17388423.80
161062017.12.22 02:54close53940.011.704701.699151.7091555.12388478.92
161072017.12.27 00:00buy53950.011.696220.000000.00000
161082017.12.27 00:00modify53950.011.696221.691221.70122
161092017.12.27 03:30close53950.011.697481.691221.70122126.27388605.19
161102017.12.28 01:05sell53960.011.696240.000000.00000
161112017.12.28 01:05modify53960.011.696241.701241.69124
161122017.12.28 01:52close53960.011.694561.701241.69124168.42388773.61
161132017.12.28 01:55buy53970.011.694610.000000.00000
161142017.12.28 01:55modify53970.011.694611.689611.69961
161152017.12.28 03:51close53970.011.694751.689611.6996114.03388787.64
161162017.12.29 00:00buy53980.011.687660.000000.00000
161172017.12.29 00:00modify53980.011.687661.682661.69266
161182017.12.29 03:04close53980.011.689451.682661.69266179.38388967.02
161192018.01.02 00:01buy53990.011.690870.000000.00000
161202018.01.02 00:01modify53990.011.690871.685871.69587
161212018.01.02 00:59t/p53990.011.695871.685871.69587501.06389468.08
161222018.01.02 01:05sell54000.011.696690.000000.00000
161232018.01.02 01:05modify54000.011.696691.701691.69169
161242018.01.02 02:47close54000.011.695261.701691.69169143.35389611.43
161252018.01.03 00:10sell54010.011.701030.000000.00000
161262018.01.03 00:10modify54010.011.701031.706031.69603
161272018.01.03 00:40buy54020.011.700050.000000.00000
161282018.01.03 00:40modify54020.011.700051.695051.70505
161292018.01.03 00:40close54020.011.700761.695051.7050571.15389682.58
161302018.01.03 02:10close54010.011.699941.706031.69603109.27389791.85
161312018.01.04 00:00buy54030.011.694100.000000.00000
161322018.01.04 00:00modify54030.011.694101.689101.69910
161332018.01.04 01:43close54030.011.695001.689101.6991090.20389882.05
161342018.01.05 00:00buy54040.011.692070.000000.00000
161352018.01.05 00:00modify54040.011.692071.687071.69707
161362018.01.05 02:50close54040.011.693331.687071.69707126.27390008.32
161372018.01.08 00:01buy54050.011.682440.000000.00000
161382018.01.08 00:01modify54050.011.682441.677441.68744
161392018.01.08 01:00close54050.011.683851.677441.68744141.30390149.62
161402018.01.08 01:35buy54060.011.682860.000000.00000
161412018.01.08 01:35modify54060.011.682861.677861.68786
161422018.01.08 04:20close54060.011.682981.677861.6878612.02390161.64
161432018.01.09 01:15sell54070.011.685700.000000.00000
161442018.01.09 01:15modify54070.011.685701.690701.68070
161452018.01.09 02:13close54070.011.684591.690701.68070111.28390272.92
161462018.01.10 00:00sell54080.011.687450.000000.00000
161472018.01.10 00:00modify54080.011.687451.692451.68245
161482018.01.10 02:40buy54090.011.686800.000000.00000
161492018.01.10 02:40modify54090.011.686801.681801.69180
161502018.01.10 03:31close54080.011.686501.692451.6824595.23390368.15
161512018.01.10 07:13close54090.011.687101.681801.6918030.06390398.21
161522018.01.11 00:00sell54100.011.694290.000000.00000
161532018.01.11 00:00modify54100.011.694291.699291.68929
161542018.01.11 01:35buy54110.011.693680.000000.00000
161552018.01.11 01:35modify54110.011.693681.688681.69868
161562018.01.11 02:02close54110.011.693841.688681.6986816.04390414.25
161572018.01.11 06:20close54100.011.694111.699291.6892918.04390432.29
161582018.01.12 00:00buy54120.011.694580.000000.00000
161592018.01.12 00:00modify54120.011.694581.689581.69958
161602018.01.12 01:31close54120.011.695951.689581.69958137.29390569.58
161612018.01.12 02:15sell54130.011.696640.000000.00000
161622018.01.12 02:15modify54130.011.696641.701641.69164
161632018.01.12 04:12close54130.011.695831.701641.6916481.20390650.78
161642018.01.15 00:01buy54140.011.710380.000000.00000
161652018.01.15 00:01modify54140.011.710381.705381.71538
161662018.01.15 02:05close54140.011.712111.705381.71538173.37390824.15
161672018.01.15 02:15sell54150.011.712650.000000.00000
161682018.01.15 02:15modify54150.011.712651.717651.70765
161692018.01.15 02:32close54150.011.711401.717651.70765125.31390949.46
161702018.01.17 00:00sell54160.011.714810.000000.00000
161712018.01.17 00:00modify54160.011.714811.719811.70981
161722018.01.17 00:00close54160.011.712451.719811.70981236.59391186.05
161732018.01.17 00:05sell54170.011.714490.000000.00000
161742018.01.17 00:05modify54170.011.714491.719491.70949
161752018.01.17 06:56close54170.011.715101.719491.70949-61.15391124.90
161762018.01.18 00:00buy54180.011.719670.000000.00000
161772018.01.18 00:00modify54180.011.719671.714671.72467
161782018.01.18 02:08close54180.011.720801.714671.72467113.24391238.14
161792018.01.18 02:40sell54190.011.721250.000000.00000
161802018.01.18 02:40modify54190.011.721251.726251.71625
161812018.01.18 04:31close54190.011.720511.726251.7162574.18391312.32
161822018.01.19 00:00buy54200.011.725030.000000.00000
161832018.01.19 00:00modify54200.011.725031.720031.73003
161842018.01.19 02:53close54200.011.725431.720031.7300340.09391352.41
161852018.01.22 00:01sell54210.011.732750.000000.00000
161862018.01.22 00:01modify54210.011.732751.737751.72775
161872018.01.22 03:16close54210.011.731851.737751.7277590.22391442.63
161882018.01.23 00:00buy54220.011.740480.000000.00000
161892018.01.23 00:00modify54220.011.740481.735481.74548
161902018.01.23 00:05close54220.011.740761.735481.7454828.06391470.69
161912018.01.23 00:10buy54230.011.740400.000000.00000
161922018.01.23 00:10modify54230.011.740401.735401.74540
161932018.01.23 00:32close54230.011.740691.735401.7454029.07391499.76
161942018.01.23 01:40sell54240.011.741340.000000.00000
161952018.01.23 01:40modify54240.011.741341.746341.73634
161962018.01.23 07:28close54240.011.741121.746341.7363422.05391521.81
161972018.01.24 00:00buy54250.011.738360.000000.00000
161982018.01.24 00:00modify54250.011.738361.733361.74336
161992018.01.24 01:40close54250.011.740221.733361.74336186.40391708.21
162002018.01.25 00:00sell54260.011.757350.000000.00000
162012018.01.25 00:00modify54260.011.757351.762351.75235
162022018.01.25 02:30buy54270.011.755780.000000.00000
162032018.01.25 02:30modify54270.011.755781.750781.76078
162042018.01.25 03:17close54260.011.754721.762351.75235263.65391971.86
162052018.01.25 04:05close54270.011.755691.750781.76078-9.02391962.84
162062018.01.26 00:00buy54280.011.749180.000000.00000
162072018.01.26 00:00modify54280.011.749181.744181.75418
162082018.01.26 01:20close54280.011.751471.744181.75418229.48392192.32
162092018.01.26 01:25sell54290.011.751920.000000.00000
162102018.01.26 01:25modify54290.011.751921.756921.74692
162112018.01.26 01:31close54290.011.751511.756921.7469241.10392233.42
162122018.01.26 02:05sell54300.011.752120.000000.00000
162132018.01.26 02:05modify54300.011.752121.757121.74712
162142018.01.26 02:46close54300.011.751541.757121.7471258.15392291.57
162152018.01.29 00:01buy54310.011.740770.000000.00000
162162018.01.29 00:01modify54310.011.740771.735771.74577
162172018.01.29 02:54close54310.011.743871.735771.74577310.66392602.23
162182018.01.30 00:00sell54320.011.736240.000000.00000
162192018.01.30 00:00modify54320.011.736241.741241.73124
162202018.01.30 00:38close54320.011.735351.741241.7312489.22392691.45
162212018.01.30 01:05sell54330.011.736650.000000.00000
162222018.01.30 01:05modify54330.011.736651.741651.73165
162232018.01.30 02:07close54330.011.735511.741651.73165114.29392805.74
162242018.01.30 02:20buy54340.011.735330.000000.00000
162252018.01.30 02:20modify54340.011.735331.730331.74033
162262018.01.30 02:56close54340.011.736061.730331.7403373.16392878.90
162272018.01.31 00:00sell54350.011.744610.000000.00000
162282018.01.31 00:00modify54350.011.744611.749611.73961
162292018.01.31 09:11close54350.011.745631.749611.73961-102.25392776.65
162302018.02.01 00:00sell54360.011.746870.000000.00000
162312018.02.01 00:00modify54360.011.746871.751871.74187
162322018.02.01 00:00close54360.011.743461.751871.74187341.85393118.50
162332018.02.01 00:05sell54370.011.747210.000000.00000
162342018.02.01 00:05modify54370.011.747211.752211.74221
162352018.02.01 06:42close54370.011.746931.752211.7422128.07393146.57
162362018.02.02 00:00buy54380.011.749280.000000.00000
162372018.02.02 00:00modify54380.011.749281.744281.75428
162382018.02.02 00:06close54380.011.750311.744281.75428103.22393249.79
162392018.02.02 01:10buy54390.011.749230.000000.00000
162402018.02.02 01:10modify54390.011.749231.744231.75423
162412018.02.02 02:59close54390.011.749951.744231.7542372.15393321.94
162422018.02.05 00:05sell54400.011.754210.000000.00000
162432018.02.05 00:05modify54400.011.754211.759211.74921
162442018.02.05 01:15close54400.011.752381.759211.74921183.46393505.40
162452018.02.05 01:20buy54410.011.752280.000000.00000
162462018.02.05 01:20modify54410.011.752281.747281.75728
162472018.02.05 01:32close54410.011.753331.747281.75728105.22393610.62
162482018.02.05 01:40sell54420.011.753770.000000.00000
162492018.02.05 01:40modify54420.011.753771.758771.74877
162502018.02.05 03:16close54420.011.752881.758771.7487789.22393699.84
162512018.02.06 00:15buy54430.011.748580.000000.00000
162522018.02.06 00:15modify54430.011.748581.743581.75358
162532018.02.06 00:41close54430.011.750471.743581.75358189.40393889.24
162542018.02.06 01:45buy54440.011.748730.000000.00000
162552018.02.06 01:45modify54440.011.748731.743731.75373
162562018.02.06 02:31close54440.011.750081.743731.75373135.29394024.53
162572018.02.07 00:00buy54450.011.742060.000000.00000
162582018.02.07 00:00modify54450.011.742061.737061.74706
162592018.02.07 02:00close54450.011.745521.737061.74706346.73394371.26
162602018.02.07 02:10sell54460.011.745900.000000.00000
162612018.02.07 02:10modify54460.011.745901.750901.74090
162622018.02.07 03:30close54460.011.745061.750901.7409084.21394455.47
162632018.02.08 00:05buy54470.011.743000.000000.00000
162642018.02.08 00:05modify54470.011.743001.738001.74800
162652018.02.08 00:18close54470.011.743701.738001.7480070.15394525.62
162662018.02.08 02:15sell54480.011.744440.000000.00000
162672018.02.08 02:15modify54480.011.744441.749441.73944
162682018.02.08 05:11close54480.011.743841.749441.7394460.15394585.77
162692018.02.09 01:35sell54490.011.754500.000000.00000
162702018.02.09 01:35modify54490.011.754501.759501.74950
162712018.02.09 06:13close54490.011.754771.759501.74950-27.06394558.71
162722018.02.12 00:01buy54500.011.737890.000000.00000
162732018.02.12 00:01modify54500.011.737891.732891.74289
162742018.02.12 05:24close54500.011.739821.732891.74289193.41394752.12
162752018.02.13 00:00buy54510.011.739260.000000.00000
162762018.02.13 00:00modify54510.011.739261.734261.74426
162772018.02.13 01:54close54510.011.742461.734261.74426320.68395072.80
162782018.02.14 00:10buy54520.011.748260.000000.00000
162792018.02.14 00:10modify54520.011.748261.743261.75326
162802018.02.14 04:52close54520.011.748571.743261.7532631.07395103.87
162812018.02.15 00:00buy54530.011.748220.000000.00000
162822018.02.15 00:00modify54530.011.748221.743221.75322
162832018.02.15 02:54close54530.011.750381.743221.75322216.46395320.33
162842018.02.16 00:00buy54540.011.759110.000000.00000
162852018.02.16 00:00modify54540.011.759111.754111.76411
162862018.02.16 00:05close54540.011.759961.754111.7641185.18395405.51
162872018.02.16 00:35buy54550.011.758960.000000.00000
162882018.02.16 00:35modify54550.011.758961.753961.76396
162892018.02.16 00:42close54550.011.759931.753961.7639697.21395502.72
162902018.02.16 01:55sell54560.011.760440.000000.00000
162912018.02.16 01:55modify54560.011.760441.765441.75544
162922018.02.16 09:40close54560.011.761171.765441.75544-73.18395429.54
162932018.02.19 00:15sell54570.011.761490.000000.00000
162942018.02.19 00:15modify54570.011.761491.766491.75649
162952018.02.19 02:49close54570.011.760551.766491.7564994.23395523.77
162962018.02.20 00:00buy54580.011.757770.000000.00000
162972018.02.20 00:00modify54580.011.757771.752771.76277
162982018.02.20 08:28close54580.011.758331.752771.7627756.11395579.88
162992018.02.21 00:00sell54590.011.769420.000000.00000
163002018.02.21 00:00modify54590.011.769421.774421.76442
163012018.02.21 00:04close54590.011.766551.774421.76442287.72395867.60
163022018.02.21 00:10sell54600.011.769680.000000.00000
163032018.02.21 00:10modify54600.011.769681.774681.76468
163042018.02.21 08:28close54600.011.769721.774681.76468-4.01395863.59
163052018.02.22 00:15buy54610.011.765960.000000.00000
163062018.02.22 00:15modify54610.011.765961.760961.77096
163072018.02.22 10:32close54610.011.764761.760961.77096-120.26395743.33
163082018.02.23 00:00buy54620.011.772470.000000.00000
163092018.02.23 00:00modify54620.011.772471.767471.77747
163102018.02.23 00:07close54620.011.773661.767471.77747119.25395862.58
163112018.02.23 00:10buy54630.011.772760.000000.00000
163122018.02.23 00:10modify54630.011.772761.767761.77776
163132018.02.23 01:50close54630.011.773571.767761.7777681.17395943.75
163142018.02.26 00:10buy54640.011.766080.000000.00000
163152018.02.26 00:10modify54640.011.766081.761081.77108
163162018.02.26 02:38close54640.011.767601.761081.77108152.32396096.07
163172018.02.27 02:10sell54650.011.771870.000000.00000
163182018.02.27 02:10modify54650.011.771871.776871.76687
163192018.02.27 02:51close54650.011.770851.776871.76687102.25396198.32
163202018.02.28 00:00sell54660.011.776460.000000.00000
163212018.02.28 00:00modify54660.011.776461.781461.77146
163222018.02.28 04:49close54660.011.775361.781461.77146110.27396308.59
163232018.03.01 00:00buy54670.011.765240.000000.00000
163242018.03.01 00:00modify54670.011.765241.760241.77024
163252018.03.01 04:08close54670.011.766191.760241.7702495.20396403.79
163262018.03.02 00:00sell54680.011.768080.000000.00000
163272018.03.02 00:00modify54680.011.768081.773081.76308
163282018.03.02 00:30close54680.011.766301.773081.76308178.44396582.23
163292018.03.02 00:30buy54690.011.766300.000000.00000
163302018.03.02 00:30modify54690.011.766301.761301.77130
163312018.03.02 00:50close54690.011.767331.761301.77130103.22396685.45
163322018.03.02 02:45buy54700.011.766220.000000.00000
163332018.03.02 02:45modify54700.011.766221.761221.77122
163342018.03.02 03:44close54700.011.767391.761221.77122117.25396802.70
163352018.03.05 00:02buy54710.011.775030.000000.00000
163362018.03.05 00:02modify54710.011.775031.770031.78003
163372018.03.05 00:12close54710.011.777651.770031.78003262.55397065.25
163382018.03.05 00:15sell54720.011.778520.000000.00000
163392018.03.05 00:15modify54720.011.778521.783521.77352
163402018.03.05 00:56close54720.011.776801.783521.77352172.43397237.68
163412018.03.05 01:35sell54730.011.778280.000000.00000
163422018.03.05 01:35modify54730.011.778281.783281.77328
163432018.03.05 04:14close54730.011.777411.783281.7732887.22397324.90
163442018.03.06 00:00buy54740.011.795370.000000.00000
163452018.03.06 00:00modify54740.011.795371.790371.80037
163462018.03.06 01:07close54740.011.796941.790371.80037157.33397482.23
163472018.03.06 01:35sell54750.011.797460.000000.00000
163482018.03.06 01:35modify54750.011.797461.802461.79246
163492018.03.06 05:33close54750.011.796481.802461.7924698.25397580.48
163502018.03.07 00:00buy54760.011.787920.000000.00000
163512018.03.07 00:00modify54760.011.787921.782921.79292
163522018.03.07 00:34close54760.011.790741.782921.79292282.60397863.08
163532018.03.07 00:40sell54770.011.791890.000000.00000
163542018.03.07 00:40modify54770.011.791891.796891.78689
163552018.03.07 00:54s/l54770.011.796891.796891.78689-501.23397361.85
163562018.03.07 00:55sell54780.011.796770.000000.00000
163572018.03.07 00:55modify54780.011.796771.801771.79177
163582018.03.07 04:00close54780.011.794591.801771.79177218.54397580.39
163592018.03.08 00:00buy54790.011.793560.000000.00000
163602018.03.08 00:00modify54790.011.793561.788561.79856
163612018.03.08 02:49close54790.011.795791.788561.79856223.47397803.86
163622018.03.09 00:00buy54800.011.780650.000000.00000
163632018.03.09 00:00modify54800.011.780651.775651.78565
163642018.03.09 05:04close54800.011.781331.775651.7856568.14397872.00
163652018.03.12 00:01buy54810.011.774320.000000.00000
163662018.03.12 00:01modify54810.011.774321.769321.77932
163672018.03.12 08:44close54810.011.775341.769321.77932102.21397974.21
163682018.03.13 00:00sell54820.011.785350.000000.00000
163692018.03.13 00:00modify54820.011.785351.790351.78035
163702018.03.13 03:54close54820.011.784821.790351.7803553.13398027.34
163712018.03.14 00:00buy54830.011.808810.000000.00000
163722018.03.14 00:00modify54830.011.808811.803811.81381
163732018.03.14 00:00close54830.011.808811.803811.813810.00398027.34
163742018.03.14 00:10sell54840.011.809320.000000.00000
163752018.03.14 00:10modify54840.011.809321.814321.80432
163762018.03.14 07:42close54840.011.809921.814321.80432-60.14397967.20
163772018.03.15 00:00sell54850.011.809180.000000.00000
163782018.03.15 00:00modify54850.011.809181.814181.80418
163792018.03.15 07:53close54850.011.809851.814181.80418-67.16397900.04
163802018.03.16 01:30buy54860.011.818540.000000.00000
163812018.03.16 01:30modify54860.011.818541.813541.82354
163822018.03.16 02:00close54860.011.819421.813541.8235488.18397988.22
163832018.03.16 02:15sell54870.011.820200.000000.00000
163842018.03.16 02:15modify54870.011.820201.825201.81520
163852018.03.16 03:04close54870.011.818831.825201.81520137.33398125.55
163862018.03.19 00:00sell54880.011.825870.000000.00000
163872018.03.19 00:00modify54880.011.825871.830871.82087
163882018.03.19 02:25buy54890.011.825120.000000.00000
163892018.03.19 02:25modify54890.011.825121.820121.83012
163902018.03.19 02:40close54880.011.824911.830871.8208796.23398221.78
163912018.03.19 02:54close54890.011.825771.820121.8301265.13398286.91
163922018.03.22 01:00buy54900.011.823470.000000.00000
163932018.03.22 01:00modify54900.011.823471.818471.82847
163942018.03.22 02:09close54900.011.824671.818471.82847120.25398407.16
163952018.03.22 02:25sell54910.011.825070.000000.00000
163962018.03.22 02:25modify54910.011.825071.830071.82007
163972018.03.22 07:42close54910.011.825191.830071.82007-12.03398395.13
163982018.03.23 00:05sell54920.011.823730.000000.00000
163992018.03.23 00:05modify54920.011.823731.828731.81873
164002018.03.23 02:24close54920.011.823351.828731.8187338.09398433.22
164012018.03.23 02:25buy54930.011.823240.000000.00000
164022018.03.23 02:25modify54930.011.823241.818241.82824
164032018.03.23 04:40close54930.011.823881.818241.8282464.13398497.35
164042018.03.26 00:01sell54940.011.820940.000000.00000
164052018.03.26 00:01modify54940.011.820941.825941.81594
164062018.03.26 08:57close54940.011.821751.825941.81594-81.19398416.16
164072018.03.27 00:00buy54950.011.827380.000000.00000
164082018.03.27 00:00modify54950.011.827381.822381.83238
164092018.03.27 10:02close54950.011.827051.822381.83238-33.07398383.09
164102018.03.28 00:00sell54960.011.823840.000000.00000
164112018.03.28 00:00modify54960.011.823841.828841.81884
164122018.03.28 00:05buy54970.011.823310.000000.00000
164132018.03.28 00:05modify54970.011.823311.818311.82831
164142018.03.28 00:07close54970.011.823461.818311.8283115.03398398.12
164152018.03.28 08:20s/l54960.011.828841.828841.81884-501.20397896.92
164162018.03.30 00:00buy54980.011.805920.000000.00000
164172018.03.30 00:00modify54980.011.805921.800921.81092
164182018.03.30 01:24close54980.011.808291.800921.81092237.49398134.41
164192018.03.30 02:00sell54990.011.808830.000000.00000
164202018.03.30 02:00modify54990.011.808831.813831.80383
164212018.03.30 02:00close54990.011.808021.813831.8038381.20398215.61
164222018.03.30 02:15buy55000.011.807090.000000.00000
164232018.03.30 02:15modify55000.011.807091.802091.81209
164242018.03.30 04:50close55000.011.807851.802091.8120976.15398291.76
164252018.04.02 00:05buy55010.011.807660.000000.00000
164262018.04.02 00:05modify55010.011.807661.802661.81266
164272018.04.02 00:27close55010.011.808821.802661.81266116.24398408.00
164282018.04.02 01:00buy55020.011.807000.000000.00000
164292018.04.02 01:00modify55020.011.807001.802001.81200
164302018.04.02 01:00close55020.011.808711.802001.81200171.35398579.35
164312018.04.02 02:30sell55030.011.809180.000000.00000
164322018.04.02 02:30modify55030.011.809181.814181.80418
164332018.04.02 15:15close55030.011.810721.814181.80418-154.37398424.98
164342018.04.03 00:00buy55040.011.813540.000000.00000
164352018.04.03 00:00modify55040.011.813541.808541.81854
164362018.04.03 02:11close55040.011.814841.808541.81854130.27398555.25
164372018.04.05 00:00buy55050.011.797740.000000.00000
164382018.04.05 00:00modify55050.011.797741.792741.80274
164392018.04.05 03:54close55050.011.798291.792741.8027455.12398610.37
164402018.04.06 00:00buy55060.011.784650.000000.00000
164412018.04.06 00:00modify55060.011.784651.779651.78965
164422018.04.06 01:52close55060.011.786631.779651.78965198.41398808.78
164432018.04.06 01:55sell55070.011.787350.000000.00000
164442018.04.06 01:55modify55070.011.787351.792351.78235
164452018.04.06 06:00close55070.011.787531.792351.78235-18.04398790.74
164462018.04.09 00:01buy55080.011.797820.000000.00000
164472018.04.09 00:01modify55080.011.797821.792821.80282
164482018.04.09 00:31close55080.011.798881.792821.80282106.22398896.96
164492018.04.09 00:50sell55090.011.800160.000000.00000
164502018.04.09 00:50modify55090.011.800161.805161.79516
164512018.04.09 09:52close55090.011.799991.805161.7951617.04398914.00
164522018.04.10 00:00buy55100.011.793930.000000.00000
164532018.04.10 00:00modify55100.011.793931.788931.79893
164542018.04.10 04:07close55100.011.796071.788931.79893214.45399128.45
164552018.04.11 00:05buy55110.011.785840.000000.00000
164562018.04.11 00:05modify55110.011.785841.780841.79084
164572018.04.11 04:47close55110.011.786661.780841.7908482.17399210.62
164582018.04.12 00:05buy55120.011.781160.000000.00000
164592018.04.12 00:05modify55120.011.781161.776161.78616
164602018.04.12 02:06close55120.011.783781.776161.78616262.54399473.16
164612018.04.13 00:00buy55130.011.790300.000000.00000
164622018.04.13 00:00modify55130.011.790301.785301.79530
164632018.04.13 00:57close55130.011.791481.785301.79530118.25399591.41
164642018.04.16 00:02buy55140.011.793000.000000.00000
164652018.04.16 00:02modify55140.011.793001.788001.79800
164662018.04.16 02:22close55140.011.795101.788001.79800210.44399801.85
164672018.04.18 00:00buy55150.011.792600.000000.00000
164682018.04.18 00:00modify55150.011.792601.787601.79760
164692018.04.18 01:04close55150.011.794161.787601.79760156.32399958.17
164702018.04.18 02:25sell55160.011.794740.000000.00000
164712018.04.18 02:25modify55160.011.794741.799741.78974
164722018.04.18 09:10s/l55160.011.799741.799741.78974-501.21399456.96
164732018.04.19 00:00buy55170.011.793360.000000.00000
164742018.04.19 00:00modify55170.011.793361.788361.79836
164752018.04.19 05:04close55170.011.794011.788361.7983665.13399522.09
164762018.04.20 00:05buy55180.011.783430.000000.00000
164772018.04.20 00:05modify55180.011.783431.778431.78843
164782018.04.20 08:25close55180.011.783971.778431.7884354.11399576.20
164792018.04.23 00:01buy55190.011.783910.000000.00000
164802018.04.23 00:01modify55190.011.783911.778911.78891
164812018.04.23 01:28close55190.011.787151.778911.78891324.67399900.87
164822018.04.24 00:05buy55200.011.790330.000000.00000
164832018.04.24 00:05modify55200.011.790331.785331.79533
164842018.04.24 09:07close55200.011.790441.785331.7953311.02399911.89
164852018.04.25 00:35sell55210.011.793540.000000.00000
164862018.04.25 00:35modify55210.011.793541.798541.78854
164872018.04.25 09:02close55210.011.793921.798541.78854-38.09399873.80
164882018.04.26 00:00buy55220.011.788250.000000.00000
164892018.04.26 00:00modify55220.011.788251.783251.79325
164902018.04.26 04:54close55220.011.789651.783251.79325140.29400014.09
164912018.04.27 00:00buy55230.011.790290.000000.00000
164922018.04.27 00:00modify55230.011.790291.785291.79529
164932018.04.27 03:55close55230.011.792061.785291.79529177.37400191.46
164942018.04.30 00:02buy55240.011.767400.000000.00000
164952018.04.30 00:02modify55240.011.767401.762401.77240
164962018.04.30 04:42close55240.011.769091.762401.77240169.35400360.81
164972018.05.01 00:05sell55250.011.766890.000000.00000
164982018.05.01 00:05modify55250.011.766891.771891.76189
164992018.05.01 04:17close55250.011.766451.771891.7618944.11400404.92
165002018.05.02 00:00buy55260.011.748610.000000.00000
165012018.05.02 00:00modify55260.011.748611.743611.75361
165022018.05.02 09:12s/l55260.011.743611.743611.75361-501.04399903.88
165032018.05.04 00:00buy55270.011.743690.000000.00000
165042018.05.04 00:00modify55270.011.743691.738691.74869
165052018.05.04 06:23close55270.011.744561.738691.7486987.18399991.06
165062018.05.07 00:03buy55280.011.738470.000000.00000
165072018.05.07 00:03modify55280.011.738471.733471.74347
165082018.05.07 03:12close55280.011.740241.733471.74347177.37400168.43
165092018.05.08 00:10sell55290.011.746400.000000.00000
165102018.05.08 00:10modify55290.011.746401.751401.74140
165112018.05.08 09:05s/l55290.011.751401.751401.74140-501.21399667.22
165122018.05.09 00:00buy55300.011.753840.000000.00000
165132018.05.09 00:00modify55300.011.753841.748841.75884
165142018.05.09 00:23close55300.011.754781.748841.7588494.20399761.42
165152018.05.10 00:05buy55310.011.740630.000000.00000
165162018.05.10 00:05modify55310.011.740631.735631.74563
165172018.05.10 04:59close55310.011.741041.735631.7456341.09399802.51
165182018.05.14 00:02buy55320.011.729680.000000.00000
165192018.05.14 00:02modify55320.011.729681.724681.73468
165202018.05.14 00:50close55320.011.732121.724681.73468244.51400047.02
165212018.05.14 01:20sell55330.011.732500.000000.00000
165222018.05.14 01:20modify55330.011.732501.737501.72750
165232018.05.14 09:28close55330.011.733461.737501.72750-96.23399950.79
165242018.05.15 00:05buy55340.011.735220.000000.00000
165252018.05.15 00:05modify55340.011.735221.730221.74022
165262018.05.15 01:06close55340.011.735921.730221.7402270.15400020.94
165272018.05.15 01:10sell55350.011.736420.000000.00000
165282018.05.15 01:10modify55350.011.736421.741421.73142
165292018.05.15 06:04close55350.011.735651.741421.7314277.19400098.13
165302018.05.16 00:00buy55360.011.737720.000000.00000
165312018.05.16 00:00modify55360.011.737721.732721.74272
165322018.05.16 00:06close55360.011.738681.732721.7427296.20400194.33
165332018.05.16 01:25buy55370.011.737690.000000.00000
165342018.05.16 01:25modify55370.011.737691.732691.74269
165352018.05.16 09:03close55370.011.737091.732691.74269-60.12400134.21
165362018.05.17 00:00buy55380.011.724650.000000.00000
165372018.05.17 00:00modify55380.011.724651.719651.72965
165382018.05.17 00:09close55380.011.726621.719651.72965197.41400331.62
165392018.05.17 00:15sell55390.011.727130.000000.00000
165402018.05.17 00:15modify55390.011.727131.732131.72213
165412018.05.17 03:00s/l55390.011.732131.732131.72213-501.20399830.42
165422018.05.18 00:20sell55400.011.730570.000000.00000
165432018.05.18 00:20modify55400.011.730571.735571.72557
165442018.05.18 02:20s/l55400.011.735571.735571.72557-501.21399329.21
165452018.05.18 02:25sell55410.011.735090.000000.00000
165462018.05.18 02:25modify55410.011.735091.740091.73009
165472018.05.18 07:13close55410.011.732431.740091.73009266.64399595.85
165482018.05.21 00:01buy55420.011.732650.000000.00000
165492018.05.21 00:01modify55420.011.732651.727651.73765
165502018.05.21 01:13close55420.011.735931.727651.73765328.68399924.53
165512018.05.21 01:20sell55430.011.736470.000000.00000
165522018.05.21 01:20modify55430.011.736471.741471.73147
165532018.05.21 03:02close55430.011.735291.741471.73147118.29400042.82
165542018.05.22 00:00buy55440.011.716550.000000.00000
165552018.05.22 00:00modify55440.011.716551.711551.72155
165562018.05.22 10:00close55440.011.715311.711551.72155-124.26399918.56
165572018.05.23 00:05sell55450.011.721600.000000.00000
165582018.05.23 00:05modify55450.011.721601.726601.71660
165592018.05.23 09:31close55450.011.722781.726601.71660-118.28399800.28
165602018.05.24 00:00buy55460.011.712930.000000.00000
165612018.05.24 00:00modify55460.011.712931.707931.71793
165622018.05.24 02:19close55460.011.715381.707931.71793245.51400045.79
165632018.05.24 02:25sell55470.011.716020.000000.00000
165642018.05.24 02:25modify55470.011.716021.721021.71102
165652018.05.24 09:30close55470.011.716551.721021.71102-53.13399992.66
165662018.05.25 00:00buy55480.011.723220.000000.00000
165672018.05.25 00:00modify55480.011.723221.718221.72822
165682018.05.25 03:00close55480.011.724601.718221.72822138.29400130.95
165692018.05.28 00:01buy55490.011.725760.000000.00000
165702018.05.28 00:01modify55490.011.725761.720761.73076
165712018.05.28 02:36close55490.011.726971.720761.73076121.26400252.21
165722018.05.29 00:00buy55500.011.729180.000000.00000
165732018.05.29 00:00modify55500.011.729181.724181.73418
165742018.05.29 06:00close55500.011.729521.724181.7341834.07400286.28
165752018.05.30 00:05buy55510.011.723870.000000.00000
165762018.05.30 00:05modify55510.011.723871.718871.72887
165772018.05.30 00:10close55510.011.725791.718871.72887192.40400478.68
165782018.05.30 02:30sell55520.011.726360.000000.00000
165792018.05.30 02:30modify55520.011.726361.731361.72136
165802018.05.30 05:40close55520.011.725741.731361.7213662.15400540.83
165812018.05.31 01:55sell55530.011.711890.000000.00000
165822018.05.31 01:55modify55530.011.711891.716891.70689
165832018.05.31 03:08close55530.011.711381.716891.7068951.13400591.96
165842018.06.01 00:05buy55540.011.721540.000000.00000
165852018.06.01 00:05modify55540.011.721541.716541.72654
165862018.06.01 08:47close55540.011.719601.716541.72654-194.40400397.56
165872018.06.04 00:01buy55550.011.726220.000000.00000
165882018.06.04 00:01modify55550.011.726221.721221.73122
165892018.06.04 01:36close55550.011.729581.721221.73122336.70400734.26
165902018.06.04 01:45sell55560.011.729950.000000.00000
165912018.06.04 01:45modify55560.011.729951.734951.72495
165922018.06.04 04:50close55560.011.729631.734951.7249532.08400766.34
165932018.06.05 00:00buy55570.011.721150.000000.00000
165942018.06.05 00:00modify55570.011.721151.716151.72615
165952018.06.05 08:43close55570.011.721721.716151.7261557.12400823.46
165962018.06.06 00:00buy55580.011.735800.000000.00000
165972018.06.06 00:00modify55580.011.735801.730801.74080
165982018.06.06 00:12close55580.011.737801.730801.74080200.41401023.87
165992018.06.06 02:20buy55590.011.736540.000000.00000
166002018.06.06 02:20modify55590.011.736541.731541.74154
166012018.06.06 09:17close55590.011.735121.731541.74154-142.30400881.57
166022018.06.07 00:00buy55600.011.735780.000000.00000
166032018.06.07 00:00modify55600.011.735781.730781.74078
166042018.06.07 00:05close55600.011.736121.730781.7407834.07400915.64
166052018.06.07 00:50sell55610.011.736770.000000.00000
166062018.06.07 00:50modify55610.011.736771.741771.73177
166072018.06.07 09:45s/l55610.011.741771.741771.73177-501.21400414.43
166082018.06.08 00:00buy55620.011.741060.000000.00000
166092018.06.08 00:00modify55620.011.741061.736061.74606
166102018.06.08 02:50close55620.011.741771.736061.7460671.15400485.58
166112018.06.11 00:01sell55630.011.741840.000000.00000
166122018.06.11 00:01modify55630.011.741841.746841.73684
166132018.06.11 05:48close55630.011.738551.746841.73684329.80400815.38
166142018.06.12 00:00buy55640.011.735210.000000.00000
166152018.06.12 00:00modify55640.011.735211.730211.74021
166162018.06.12 03:16close55640.011.737591.730211.74021238.50401053.88
166172018.06.13 00:25buy55650.011.740230.000000.00000
166182018.06.13 00:25modify55650.011.740231.735231.74523
166192018.06.13 08:44close55650.011.740651.735231.7452342.09401095.97
166202018.06.14 00:00buy55660.011.735830.000000.00000
166212018.06.14 00:00modify55660.011.735831.730831.74083
166222018.06.14 03:21close55660.011.736581.730831.7408375.16401171.13
166232018.06.15 00:00buy55670.011.735100.000000.00000
166242018.06.15 00:00modify55670.011.735101.730101.74010
166252018.06.15 01:09close55670.011.738841.730101.74010374.78401545.91
166262018.06.18 00:02buy55680.011.748490.000000.00000
166272018.06.18 00:02modify55680.011.748491.743491.75349
166282018.06.18 00:38close55680.011.751451.743491.75349296.61401842.52
166292018.06.18 01:05sell55690.011.751860.000000.00000
166302018.06.18 01:05modify55690.011.751861.756861.74686
166312018.06.18 03:59close55690.011.751131.756861.7468673.18401915.70
166322018.06.19 00:00buy55700.011.748380.000000.00000
166332018.06.19 00:00modify55700.011.748381.743381.75338
166342018.06.19 02:34close55700.011.749241.743381.7533886.18402001.88
166352018.06.19 02:40sell55710.011.750380.000000.00000
166362018.06.19 02:40modify55710.011.750381.755381.74538
166372018.06.19 09:30close55710.011.752161.755381.74538-178.43401823.45
166382018.06.20 00:05buy55720.011.748920.000000.00000
166392018.06.20 00:05modify55720.011.748921.743921.75392
166402018.06.20 00:09close55720.011.749771.743921.7539285.17401908.62
166412018.06.20 01:20sell55730.011.750300.000000.00000
166422018.06.20 01:20modify55730.011.750301.755301.74530
166432018.06.20 02:26close55730.011.749231.755301.74530107.26402015.88
166442018.06.21 00:00buy55740.011.751660.000000.00000
166452018.06.21 00:00modify55740.011.751661.746661.75666
166462018.06.21 11:50s/l55740.011.746661.746661.75666-501.04401514.84
166472018.06.22 00:00buy55750.011.762050.000000.00000
166482018.06.22 00:00modify55750.011.762051.757051.76705
166492018.06.22 00:05close55750.011.763191.757051.76705114.23401629.07
166502018.06.22 00:10sell55760.011.763630.000000.00000
166512018.06.22 00:10modify55760.011.763631.768631.75863
166522018.06.22 11:43s/l55760.011.768631.768631.75863-501.21401127.86
166532018.06.25 00:01buy55770.011.758060.000000.00000
166542018.06.25 00:01modify55770.011.758061.753061.76306
166552018.06.25 02:19close55770.011.761471.753061.76306341.71401469.57
166562018.06.26 00:00buy55780.011.765050.000000.00000
166572018.06.26 00:00modify55780.011.765051.760051.77005
166582018.06.26 05:04close55780.011.765501.760051.7700545.09401514.66
166592018.06.27 00:00buy55790.011.758570.000000.00000
166602018.06.27 00:00modify55790.011.758571.753571.76357
166612018.06.27 03:26close55790.011.759411.753571.7635784.18401598.84
166622018.06.28 00:00buy55800.011.748590.000000.00000
166632018.06.28 00:00modify55800.011.748591.743591.75359
166642018.06.28 06:20close55800.011.748871.743591.7535928.05401626.89
166652018.06.29 00:00buy55810.011.732590.000000.00000
166662018.06.29 00:00modify55810.011.732591.727591.73759
166672018.06.29 04:56close55810.011.734201.727591.73759161.33401788.22
166682018.07.02 00:01buy55820.011.734350.000000.00000
166692018.07.02 00:01modify55820.011.734351.729351.73935
166702018.07.02 00:48close55820.011.735341.729351.7393599.21401887.43
166712018.07.02 01:00sell55830.011.735770.000000.00000
166722018.07.02 01:00modify55830.011.735771.740771.73077
166732018.07.02 01:16close55830.011.734831.740771.7307794.23401981.66
166742018.07.02 01:25sell55840.011.736060.000000.00000
166752018.07.02 01:25modify55840.011.736061.741061.73106
166762018.07.02 03:34close55840.011.735201.741061.7310686.21402067.87
166772018.07.03 00:05buy55850.011.731410.000000.00000
166782018.07.03 00:05modify55850.011.731411.726411.73641
166792018.07.03 02:29close55850.011.733301.726411.73641189.40402257.27
166802018.07.04 00:00buy55860.011.733150.000000.00000
166812018.07.04 00:00modify55860.011.733151.728151.73815
166822018.07.04 01:50close55860.011.734151.728151.73815100.21402357.48
166832018.07.05 00:00buy55870.011.736130.000000.00000
166842018.07.05 00:00modify55870.011.736131.731131.74113
166852018.07.05 00:34close55870.011.739131.731131.74113300.62402658.10
166862018.07.06 00:00buy55880.011.735020.000000.00000
166872018.07.06 00:00modify55880.011.735021.730021.74002
166882018.07.06 00:13close55880.011.736961.730021.74002194.40402852.50
166892018.07.09 00:01sell55890.011.742380.000000.00000
166902018.07.09 00:01modify55890.011.742381.747381.73738
166912018.07.09 01:45buy55900.011.740650.000000.00000
166922018.07.09 01:45modify55900.011.740651.735651.74565
166932018.07.09 01:45close55900.011.741191.735651.7456554.12402906.62
166942018.07.09 02:10buy55910.011.741080.000000.00000
166952018.07.09 02:10modify55910.011.741081.736081.74608
166962018.07.09 02:11close55910.011.741331.736081.7460825.06402931.68
166972018.07.09 02:25buy55920.011.740700.000000.00000
166982018.07.09 02:25modify55920.011.740701.735701.74570
166992018.07.09 02:43close55920.011.741331.735701.7457063.13402994.81
167002018.07.09 03:49close55890.011.740371.747381.73738201.50403196.31
167012018.07.11 00:00buy55930.011.739710.000000.00000
167022018.07.11 00:00modify55930.011.739711.734711.74471
167032018.07.11 00:04close55930.011.741311.734711.74471160.34403356.65
167042018.07.11 00:10sell55940.011.741760.000000.00000
167052018.07.11 00:10modify55940.011.741761.746761.73676
167062018.07.11 05:52close55940.011.742221.746761.73676-46.11403310.54
167072018.07.12 00:00sell55950.011.743310.000000.00000
167082018.07.12 00:00modify55950.011.743311.748311.73831
167092018.07.12 04:40close55950.011.743531.748311.73831-22.06403288.48
167102018.07.13 00:00buy55960.011.736750.000000.00000
167112018.07.13 00:00modify55960.011.736751.731751.74175
167122018.07.13 09:55s/l55960.011.731751.731751.74175-501.05402787.43
167132018.07.16 00:01buy55970.011.739990.000000.00000
167142018.07.16 00:01modify55970.011.739991.734991.74499
167152018.07.16 00:05close55970.011.740631.734991.7449964.13402851.56
167162018.07.16 00:35buy55980.011.739860.000000.00000
167172018.07.16 00:35modify55980.011.739861.734861.74486
167182018.07.16 01:00close55980.011.740581.734861.7448672.15402923.71
167192018.07.17 00:00buy55990.011.738090.000000.00000
167202018.07.17 00:00modify55990.011.738091.733091.74309
167212018.07.17 00:10close55990.011.739541.733091.74309145.30403069.01
167222018.07.18 00:00buy56000.011.728950.000000.00000
167232018.07.18 00:00modify56000.011.728951.723951.73395
167242018.07.18 03:34close56000.011.731101.723951.73395215.45403284.46
167252018.07.20 00:00sell56010.011.726470.000000.00000
167262018.07.20 00:00modify56010.011.726471.731471.72147
167272018.07.20 09:13close56010.011.726411.731471.721476.01403290.47
167282018.07.23 00:02buy56020.011.722080.000000.00000
167292018.07.23 00:02modify56020.011.722081.717081.72708
167302018.07.23 00:58close56020.011.724481.717081.72708240.50403530.97
167312018.07.24 00:00buy56030.011.724680.000000.00000
167322018.07.24 00:00modify56030.011.724681.719681.72968
167332018.07.24 00:05close56030.011.725591.719681.7296891.19403622.16
167342018.07.25 00:05buy56040.011.728730.000000.00000
167352018.07.25 00:05modify56040.011.728731.723731.73373
167362018.07.25 00:38close56040.011.729551.723731.7337382.18403704.34
167372018.07.27 00:01buy56050.011.712980.000000.00000
167382018.07.27 00:01modify56050.011.712981.707981.71798
167392018.07.27 10:20close56050.011.712291.707981.71798-69.15403635.19
167402018.07.30 00:01buy56060.011.710120.000000.00000
167412018.07.30 00:01modify56060.011.710121.705121.71512
167422018.07.30 00:47close56060.011.712441.705121.71512232.48403867.67
167432018.07.31 00:05sell56070.011.711610.000000.00000
167442018.07.31 00:05modify56070.011.711611.716611.70661
167452018.07.31 03:16close56070.011.710831.716611.7066178.20403945.87
167462018.08.02 00:20sell56080.011.706880.000000.00000
167472018.08.02 00:20modify56080.011.706881.711881.70188
167482018.08.02 03:01close56080.011.705931.711881.7018895.23404041.10
167492018.08.03 00:00buy56090.011.694280.000000.00000
167502018.08.03 00:00modify56090.011.694281.689281.69928
167512018.08.03 00:04close56090.011.695881.689281.69928160.34404201.44
167522018.08.03 02:15buy56100.011.694590.000000.00000
167532018.08.03 02:15modify56100.011.694591.689591.69959
167542018.08.03 08:47close56100.011.694721.689591.6995913.03404214.47
167552018.08.06 01:15sell56110.011.690610.000000.00000
167562018.08.06 01:15modify56110.011.690611.695611.68561
167572018.08.06 04:39close56110.011.690281.695611.6856133.08404247.55
167582018.08.08 00:15sell56120.011.689430.000000.00000
167592018.08.08 00:15modify56120.011.689431.694431.68443
167602018.08.08 09:47close56120.011.690071.694431.68443-64.16404183.39
167612018.08.09 00:00buy56130.011.677290.000000.00000
167622018.08.09 00:00modify56130.011.677291.672291.68229
167632018.08.09 11:56close56130.011.675181.672291.68229-211.45403971.94
167642018.08.10 00:00buy56140.011.673210.000000.00000
167652018.08.10 00:00modify56140.011.673211.668211.67821
167662018.08.10 03:09close56140.011.674301.668211.67821109.23404081.17
167672018.08.13 00:01sell56150.011.676800.000000.00000
167682018.08.13 00:01modify56150.011.676801.681801.67180
167692018.08.13 04:30close56150.011.676821.681801.67180-2.01404079.16
167702018.08.14 00:15buy56160.011.674930.000000.00000
167712018.08.14 00:15modify56160.011.674931.669931.67993
167722018.08.14 00:16close56160.011.676331.669931.67993140.29404219.45
167732018.08.15 00:00buy56170.011.661550.000000.00000
167742018.08.15 00:00modify56170.011.661551.656551.66655
167752018.08.15 07:56close56170.011.660771.656551.66655-78.17404141.28
167762018.08.17 00:01buy56180.011.672390.000000.00000
167772018.08.17 00:01modify56180.011.672391.667391.67739
167782018.08.17 00:01s/l56180.011.667391.667391.67739-501.07403640.21
167792018.08.17 00:05buy56190.011.672180.000000.00000
167802018.08.17 00:05modify56190.011.672181.667181.67718
167812018.08.17 00:43close56190.011.673041.667181.6771886.18403726.39
167822018.08.20 00:01buy56200.011.664260.000000.00000
167832018.08.20 00:01modify56200.011.664261.659261.66926
167842018.08.20 02:27close56200.011.665201.659261.6692694.20403820.59
167852018.08.21 02:45sell56210.011.669620.000000.00000
167862018.08.21 02:45modify56210.011.669621.674621.66462
167872018.08.21 10:30close56210.011.671011.674621.66462-139.34403681.25
167882018.08.22 00:00buy56220.011.680660.000000.00000
167892018.08.22 00:00modify56220.011.680661.675661.68566
167902018.08.22 00:04close56220.011.681371.675661.6856671.15403752.40
167912018.08.22 00:05buy56230.011.681470.000000.00000
167922018.08.22 00:05modify56230.011.681471.676471.68647
167932018.08.22 00:05close56230.011.681391.676471.68647-8.02403744.38
167942018.08.22 00:20sell56240.011.682000.000000.00000
167952018.08.22 00:20modify56240.011.682001.687001.67700
167962018.08.22 05:19close56240.011.681741.687001.6770026.07403770.45
167972018.08.23 00:00buy56250.011.677450.000000.00000
167982018.08.23 00:00modify56250.011.677451.672451.68245
167992018.08.23 03:06close56250.011.678901.672451.68245145.31403915.76
168002018.08.24 00:00buy56260.011.675230.000000.00000
168012018.08.24 00:00modify56260.011.675231.670231.68023
168022018.08.24 01:30close56260.011.676471.670231.68023124.27404040.03
168032018.08.24 02:00sell56270.011.677120.000000.00000
168042018.08.24 02:00modify56270.011.677121.682121.67212
168052018.08.24 03:33close56270.011.676271.682121.6721285.22404125.25
168062018.08.27 00:02buy56280.011.671470.000000.00000
168072018.08.27 00:02modify56280.011.671471.666471.67647
168082018.08.27 05:27close56280.011.673211.666471.67647174.37404299.62
168092018.08.28 00:00buy56290.011.670250.000000.00000
168102018.08.28 00:00modify56290.011.670251.665251.67525
168112018.08.28 10:03close56290.011.670701.665251.6752545.10404344.72
168122018.08.29 00:05buy56300.011.663330.000000.00000
168132018.08.29 00:05modify56300.011.663331.658331.66833
168142018.08.29 10:00close56300.011.661621.658331.66833-171.37404173.35
168152018.08.30 00:25sell56310.011.681490.000000.00000
168162018.08.30 00:25modify56310.011.681491.686491.67649
168172018.08.30 08:25close56310.011.682561.686491.67649-107.27404066.08
168182018.09.03 00:02buy56320.011.687860.000000.00000
168192018.09.03 00:02modify56320.011.687861.682861.69286
168202018.09.03 11:30s/l56320.011.682861.682861.69286-501.08403565.00
168212018.09.04 00:00buy56330.011.684750.000000.00000
168222018.09.04 00:00modify56330.011.684751.679751.68975
168232018.09.04 03:04close56330.011.685641.679751.6897589.19403654.19
168242018.09.06 00:00buy56340.011.699830.000000.00000
168252018.09.06 00:00modify56340.011.699831.694831.70483
168262018.09.06 02:38close56340.011.701341.694831.70483151.33403805.52
168272018.09.07 00:00buy56350.011.698880.000000.00000
168282018.09.07 00:00modify56350.011.698881.693881.70388
168292018.09.07 03:24close56350.011.700851.693881.70388197.43404002.95
168302018.09.10 00:02buy56360.011.701180.000000.00000
168312018.09.10 00:02modify56360.011.701181.696181.70618
168322018.09.10 01:02close56360.011.702681.696181.70618150.32404153.27
168332018.09.11 00:01buy56370.011.713280.000000.00000
168342018.09.11 00:01modify56370.011.713281.708281.71828
168352018.09.11 02:23close56370.011.714621.708281.71828134.29404287.56
168362018.09.12 00:01buy56380.011.702180.000000.00000
168372018.09.12 00:01modify56380.011.702181.697181.70718
168382018.09.12 10:38close56380.011.700101.697181.70718-208.46404079.10
168392018.09.13 00:00buy56390.011.694730.000000.00000
168402018.09.13 00:00modify56390.011.694731.689731.69973
168412018.09.13 02:13close56390.011.696321.689731.69973159.35404238.45
168422018.09.14 00:00buy56400.011.703200.000000.00000
168432018.09.14 00:00modify56400.011.703201.698201.70820
168442018.09.14 01:04close56400.011.703921.698201.7082072.15404310.60
168452018.09.14 02:20sell56410.011.704640.000000.00000
168462018.09.14 02:20modify56410.011.704641.709641.69964
168472018.09.14 05:05close56410.011.703841.709641.6996480.20404390.80
168482018.09.17 01:05sell56420.011.704910.000000.00000
168492018.09.17 01:05modify56420.011.704911.709911.69991
168502018.09.17 07:39close56420.011.704591.709911.6999132.09404422.89
168512018.09.18 00:00sell56430.011.715880.000000.00000
168522018.09.18 00:00modify56430.011.715881.720881.71088
168532018.09.18 08:12close56430.011.715431.720881.7108845.12404468.01
168542018.09.19 01:15sell56440.011.707450.000000.00000
168552018.09.19 01:15modify56440.011.707451.712451.70245
168562018.09.19 03:48close56440.011.707091.712451.7024536.09404504.10
168572018.09.20 00:00buy56450.011.697220.000000.00000
168582018.09.20 00:00modify56450.011.697221.692221.70222
168592018.09.20 04:52close56450.011.698771.692221.70222155.35404659.45
168602018.09.21 00:00buy56460.011.710880.000000.00000
168612018.09.21 00:00modify56460.011.710881.705881.71588
168622018.09.21 00:15close56460.011.712441.705881.71588156.34404815.79
168632018.09.21 00:40sell56470.011.712480.000000.00000
168642018.09.21 00:40modify56470.011.712481.717481.70748
168652018.09.21 08:15close56470.011.712381.717481.7074810.03404825.82
168662018.09.24 02:10buy56480.011.689070.000000.00000
168672018.09.24 02:10modify56480.011.689071.684071.69407
168682018.09.24 03:23close56480.011.690041.684071.6940797.22404923.04
168692018.09.25 00:00sell56490.011.699430.000000.00000
168702018.09.25 00:00modify56490.011.699431.704431.69443
168712018.09.25 00:07close56490.011.697901.704431.69443153.39405076.43
168722018.09.25 00:20sell56500.011.699140.000000.00000
168732018.09.25 00:20modify56500.011.699141.704141.69414
168742018.09.25 03:39close56500.011.698081.704141.69414106.27405182.70
168752018.09.26 00:05sell56510.011.707200.000000.00000
168762018.09.26 00:05modify56510.011.707201.712201.70220
168772018.09.26 00:05close56510.011.705601.712201.70220160.41405343.11
168782018.09.26 00:10buy56520.011.705180.000000.00000
168792018.09.26 00:10modify56520.011.705181.700181.71018
168802018.09.26 00:10close56520.011.706771.700181.71018159.35405502.46
168812018.09.26 02:45sell56530.011.707580.000000.00000
168822018.09.26 02:45modify56530.011.707581.712581.70258
168832018.09.26 04:22close56530.011.706621.712581.7025896.25405598.71
168842018.09.27 00:00sell56540.011.713300.000000.00000
168852018.09.27 00:00modify56540.011.713301.718301.70830
168862018.09.27 00:05buy56550.011.712550.000000.00000
168872018.09.27 00:05modify56550.011.712551.707551.71755
168882018.09.27 00:05close56550.011.712781.707551.7175523.05405621.76
168892018.09.27 05:00close56540.011.715221.718301.70830-192.49405429.27
168902018.09.28 00:00buy56560.011.704980.000000.00000
168912018.09.28 00:00modify56560.011.704981.699981.70998
168922018.09.28 09:03close56560.011.704471.699981.70998-51.11405378.16
168932018.10.01 00:01buy56570.011.674640.000000.00000
168942018.10.01 00:01modify56570.011.674641.669641.67964
168952018.10.01 10:10close56570.011.673491.669641.67964-115.25405262.91
168962018.10.02 00:00sell56580.011.671150.000000.00000
168972018.10.02 00:00modify56580.011.671151.676151.66615
168982018.10.02 03:40close56580.011.670061.676151.66615109.28405372.19
168992018.10.03 00:10buy56590.011.663660.000000.00000
169002018.10.03 00:10modify56590.011.663661.658661.66866
169012018.10.03 00:32close56590.011.664421.658661.6686676.17405448.36
169022018.10.04 00:00buy56600.011.664480.000000.00000
169032018.10.04 00:00modify56600.011.664481.659481.66948
169042018.10.04 00:18close56600.011.667091.659481.66948261.58405709.94
169052018.10.04 00:30buy56610.011.666060.000000.00000
169062018.10.04 00:30modify56610.011.666061.661061.67106
169072018.10.04 01:00close56610.011.667021.661061.6710696.22405806.16
169082018.10.05 00:00sell56620.011.682470.000000.00000
169092018.10.05 00:00modify56620.011.682471.687471.67747
169102018.10.05 00:15buy56630.011.681570.000000.00000
169112018.10.05 00:15modify56630.011.681571.676571.68657
169122018.10.05 00:17close56630.011.682071.676571.6865750.11405856.27
169132018.10.05 07:01close56620.011.682141.687471.6774733.08405889.35
169142018.10.08 00:01sell56640.011.697420.000000.00000
169152018.10.08 00:01modify56640.011.697421.702421.69242
169162018.10.08 09:08close56640.011.699621.702421.69242-220.56405668.79
169172018.10.09 00:50buy56650.011.695420.000000.00000
169182018.10.09 00:50modify56650.011.695421.690421.70042
169192018.10.09 02:14close56650.011.696271.690421.7004285.19405753.98
169202018.10.10 00:15buy56660.011.701050.000000.00000
169212018.10.10 00:15modify56660.011.701051.696051.70605
169222018.10.10 00:16close56660.011.701581.696051.7060553.12405807.10
169232018.10.10 02:45sell56670.011.701930.000000.00000
169242018.10.10 02:45modify56670.011.701931.706931.69693
169252018.10.10 11:49close56670.011.702941.706931.69693-101.26405705.84
169262018.10.11 00:00sell56680.011.723120.000000.00000
169272018.10.11 00:00modify56680.011.723121.728121.71812
169282018.10.11 04:56s/l56680.011.728121.728121.71812-501.28405204.56
169292018.10.12 00:00buy56690.011.723580.000000.00000
169302018.10.12 00:00modify56690.011.723581.718581.72858
169312018.10.12 00:15close56690.011.724081.718581.7285850.11405254.67
169322018.10.12 01:00buy56700.011.723440.000000.00000
169332018.10.12 01:00modify56700.011.723441.718441.72844
169342018.10.12 01:16close56700.011.724131.718441.7284469.15405323.82
169352018.10.15 00:01buy56710.011.703140.000000.00000
169362018.10.15 00:01modify56710.011.703141.698141.70814
169372018.10.15 03:22t/p56710.011.708141.698141.70814501.12405824.94
169382018.10.17 00:00buy56720.011.704710.000000.00000
169392018.10.17 00:00modify56720.011.704711.699711.70971
169402018.10.17 03:27close56720.011.706251.699711.70971154.34405979.28
169412018.10.18 00:00buy56730.011.706630.000000.00000
169422018.10.18 00:00modify56730.011.706631.701631.71163
169432018.10.18 01:56close56730.011.707171.701631.7116354.12406033.40
169442018.10.18 02:05buy56740.011.706050.000000.00000
169452018.10.18 02:05modify56740.011.706051.701051.71105
169462018.10.18 04:18close56740.011.706911.701051.7110586.19406119.59
169472018.10.19 00:30buy56750.011.702560.000000.00000
169482018.10.19 00:30modify56750.011.702561.697561.70756
169492018.10.19 01:03close56750.011.703801.697561.70756124.28406243.87
169502018.10.22 00:03buy56760.011.710590.000000.00000
169512018.10.22 00:03modify56760.011.710591.705591.71559
169522018.10.22 00:30close56760.011.711911.705591.71559132.30406376.17
169532018.10.22 00:35buy56770.011.710230.000000.00000
169542018.10.22 00:35modify56770.011.710231.705231.71523
169552018.10.22 00:38close56770.011.711981.705231.71523175.39406551.56
169562018.10.22 00:45buy56780.011.711180.000000.00000
169572018.10.22 00:45modify56780.011.711181.706181.71618
169582018.10.22 00:57close56780.011.711901.706181.7161872.16406623.72
169592018.10.22 01:20sell56790.011.712330.000000.00000
169602018.10.22 01:20modify56790.011.712331.717331.70733
169612018.10.22 03:42close56790.011.711371.717331.7073396.25406719.97
169622018.10.23 00:00buy56800.011.698180.000000.00000
169632018.10.23 00:00modify56800.011.698181.693181.70318
169642018.10.23 08:38close56800.011.698121.693181.70318-6.01406713.96
169652018.10.24 00:00buy56810.011.698820.000000.00000
169662018.10.24 00:00modify56810.011.698821.693821.70382
169672018.10.24 10:31s/l56810.011.693821.693821.70382-501.12406212.84
169682018.10.25 00:00sell56820.011.681610.000000.00000
169692018.10.25 00:00modify56820.011.681611.686611.67661
169702018.10.25 00:49close56820.011.679841.686611.67661177.46406390.30
169712018.10.25 01:05sell56830.011.680540.000000.00000
169722018.10.25 01:05modify56830.011.680541.685541.67554
169732018.10.25 03:06close56830.011.680131.685541.6755441.11406431.41
169742018.10.26 00:00buy56840.011.674830.000000.00000
169752018.10.26 00:00modify56840.011.674831.669831.67983
169762018.10.26 03:02close56840.011.676311.669831.67983148.33406579.74
169772018.10.29 00:20sell56850.011.680520.000000.00000
169782018.10.29 00:20modify56850.011.680521.685521.67552
169792018.10.29 09:41close56850.011.681401.685521.67552-88.23406491.51
169802018.10.30 02:20buy56860.011.680050.000000.00000
169812018.10.30 02:20modify56860.011.680051.675051.68505
169822018.10.30 09:36s/l56860.011.675051.675051.68505-501.11405990.40
169832018.11.01 01:00sell56870.011.680490.000000.00000
169842018.11.01 01:00modify56870.011.680491.685491.67549
169852018.11.01 02:26s/l56870.011.685491.685491.67549-501.29405489.11
169862018.11.01 02:30sell56880.011.686890.000000.00000
169872018.11.01 02:30modify56880.011.686891.691891.68189
169882018.11.01 09:23s/l56880.011.691891.691891.68189-501.29404987.82
169892018.11.02 00:00buy56890.011.700250.000000.00000
169902018.11.02 00:00modify56890.011.700251.695251.70525
169912018.11.02 00:10close56890.011.701271.695251.70525102.22405090.04
169922018.11.02 01:55sell56900.011.701700.000000.00000
169932018.11.02 01:55modify56900.011.701701.706701.69670
169942018.11.02 06:17close56900.011.700691.706701.69670101.26405191.30
169952018.11.05 00:01sell56910.011.704280.000000.00000
169962018.11.05 00:01modify56910.011.704281.709281.69928
169972018.11.05 04:21close56910.011.701991.709281.69928229.59405420.89
169982018.11.06 00:05sell56920.011.709740.000000.00000
169992018.11.06 00:05modify56920.011.709741.714741.70474
170002018.11.06 00:35buy56930.011.708730.000000.00000
170012018.11.06 00:35modify56930.011.708731.703731.71373
170022018.11.06 00:36close56930.011.709131.703731.7137340.09405460.98
170032018.11.06 06:22close56920.011.711091.714741.70474-135.35405325.63
170042018.11.07 00:00buy56940.011.718700.000000.00000
170052018.11.07 00:00modify56940.011.718701.713701.72370
170062018.11.07 01:05close56940.011.719191.713701.7237049.11405374.74
170072018.11.07 01:15sell56950.011.719550.000000.00000
170082018.11.07 01:15modify56950.011.719551.724551.71455
170092018.11.07 03:22close56950.011.719221.724551.7145533.08405407.82
170102018.11.08 00:00buy56960.011.720810.000000.00000
170112018.11.08 00:00modify56960.011.720811.715811.72581
170122018.11.08 01:35close56960.011.722301.715811.72581149.33405557.15
170132018.11.09 00:55sell56970.011.718530.000000.00000
170142018.11.09 00:55modify56970.011.718531.723531.71353
170152018.11.09 01:10close56970.011.717491.723531.71353104.27405661.42
170162018.11.09 01:15buy56980.011.717440.000000.00000
170172018.11.09 01:15modify56980.011.717441.712441.72244
170182018.11.09 02:25close56980.011.718111.712441.7224467.15405728.57
170192018.11.12 00:01buy56990.011.705410.000000.00000
170202018.11.12 00:01modify56990.011.705411.700411.71041
170212018.11.12 08:31s/l56990.011.700411.700411.71041-501.12405227.45
170222018.11.13 00:00sell57000.011.702070.000000.00000
170232018.11.13 00:00modify57000.011.702071.707071.69707
170242018.11.13 09:10close57000.011.702251.707071.69707-18.05405209.40
170252018.11.14 00:15buy57010.011.715260.000000.00000
170262018.11.14 00:15modify57010.011.715261.710261.72026
170272018.11.14 00:26close57010.011.717321.710261.72026206.46405415.86
170282018.11.14 00:30sell57020.011.720020.000000.00000
170292018.11.14 00:30modify57020.011.720021.725021.71502
170302018.11.14 01:00s/l57020.011.725021.725021.71502-501.29404914.57
170312018.11.14 01:05sell57030.011.723380.000000.00000
170322018.11.14 01:05modify57030.011.723381.728381.71838
170332018.11.14 06:32close57030.011.720171.728381.71838321.83405236.40
170342018.11.15 00:00buy57040.011.720220.000000.00000
170352018.11.15 00:00modify57040.011.720221.715221.72522
170362018.11.15 00:15close57040.011.720731.715221.7252251.11405287.51
170372018.11.15 01:00buy57050.011.719910.000000.00000
170382018.11.15 01:00modify57050.011.719911.714911.72491
170392018.11.15 01:30close57050.011.720851.714911.7249194.21405381.72
170402018.11.15 01:50buy57060.011.720020.000000.00000
170412018.11.15 01:50modify57060.011.720021.715021.72502
170422018.11.15 02:21close57060.011.720861.715021.7250284.19405465.91
170432018.11.16 00:00buy57070.011.682260.000000.00000
170442018.11.16 00:00modify57070.011.682261.677261.68726
170452018.11.16 02:12close57070.011.683891.677261.68726163.37405629.28
170462018.11.19 00:05sell57080.011.688670.000000.00000
170472018.11.19 00:05modify57080.011.688671.693671.68367
170482018.11.19 00:54close57080.011.687661.693671.68367101.26405730.54
170492018.11.20 00:00buy57090.011.692360.000000.00000
170502018.11.20 00:00modify57090.011.692361.687361.69736
170512018.11.20 00:19close57090.011.694181.687361.69736182.40405912.94
170522018.11.20 02:10buy57100.011.692430.000000.00000
170532018.11.20 02:10modify57100.011.692431.687431.69743
170542018.11.20 04:46close57100.011.693571.687431.69743114.26406027.20
170552018.11.21 00:00sell57110.011.701270.000000.00000
170562018.11.21 00:00modify57110.011.701271.706271.69627
170572018.11.21 00:05buy57120.011.699950.000000.00000
170582018.11.21 00:05modify57120.011.699951.694951.70495
170592018.11.21 00:14close57120.011.700591.694951.7049564.14406091.34
170602018.11.21 09:16close57110.011.701531.706271.69627-26.06406065.28
170612018.11.22 00:00buy57130.011.690840.000000.00000
170622018.11.22 00:00modify57130.011.690841.685841.69584
170632018.11.22 06:20close57130.011.691151.685841.6958431.07406096.35
170642018.11.23 02:35sell57140.011.699290.000000.00000
170652018.11.23 02:35modify57140.011.699291.704291.69429
170662018.11.23 07:40close57140.011.699071.704291.6942922.06406118.41
170672018.11.26 00:02sell57150.011.695520.000000.00000
170682018.11.26 00:02modify57150.011.695521.700521.69052
170692018.11.26 00:52close57150.011.694601.700521.6905292.24406210.65
170702018.11.26 02:30buy57160.011.694360.000000.00000
170712018.11.26 02:30modify57160.011.694361.689361.69936
170722018.11.26 07:48close57160.011.693651.689361.69936-71.16406139.49
170732018.11.27 01:55sell57170.011.698170.000000.00000
170742018.11.27 01:55modify57170.011.698171.703171.69317
170752018.11.27 07:54close57170.011.697971.703171.6931720.05406159.54
170762018.11.28 00:15sell57180.011.694130.000000.00000
170772018.11.28 00:15modify57180.011.694131.699131.68913
170782018.11.28 00:41close57180.011.693061.699131.68913107.28406266.82
170792018.11.28 01:10sell57190.011.694110.000000.00000
170802018.11.28 01:10modify57190.011.694111.699111.68911
170812018.11.28 10:11s/l57190.011.699111.699111.68911-501.28405765.54
170822018.11.29 00:05buy57200.011.701680.000000.00000
170832018.11.29 00:05modify57200.011.701681.696681.70668
170842018.11.29 01:37close57200.011.702661.696681.7066898.22405863.76
170852018.11.30 00:00sell57210.011.698090.000000.00000
170862018.11.30 00:00modify57210.011.698091.703091.69309
170872018.11.30 00:08close57210.011.696661.703091.69309143.37406007.13
170882018.11.30 00:30buy57220.011.696790.000000.00000
170892018.11.30 00:30modify57220.011.696791.691791.70179
170902018.11.30 00:43close57220.011.697491.691791.7017970.16406077.29
170912018.12.03 00:02buy57230.011.687030.000000.00000
170922018.12.03 00:02modify57230.011.687031.682031.69203
170932018.12.03 02:39t/p57230.011.692031.682031.69203501.13406578.42
170942018.12.03 02:45sell57240.011.692530.000000.00000
170952018.12.03 02:45modify57240.011.692531.697531.68753
170962018.12.03 03:02close57240.011.692071.697531.6875346.12406624.54
170972018.12.04 00:00buy57250.011.679290.000000.00000
170982018.12.04 00:00modify57250.011.679291.674291.68429
170992018.12.04 04:46close57250.011.679721.674291.6842943.10406667.64
171002018.12.05 00:00sell57260.011.686510.000000.00000
171012018.12.05 00:00modify57260.011.686511.691511.68151
171022018.12.05 05:05close57260.011.685651.691511.6815186.23406753.87
171032018.12.06 00:00buy57270.011.700580.000000.00000
171042018.12.06 00:00modify57270.011.700581.695581.70558
171052018.12.06 02:03close57270.011.702151.695581.70558157.36406911.23
171062018.12.06 02:05sell57280.011.702780.000000.00000
171072018.12.06 02:05modify57280.011.702781.707781.69778
171082018.12.06 07:43close57280.011.703381.707781.69778-60.16406851.07
171092018.12.07 00:15buy57290.011.709660.000000.00000
171102018.12.07 00:15modify57290.011.709661.704661.71466
171112018.12.07 00:44close57290.011.711291.704661.71466163.37407014.44
171122018.12.07 01:05sell57300.011.711650.000000.00000
171132018.12.07 01:05modify57300.011.711651.716651.70665
171142018.12.07 02:48close57300.011.710981.716651.7066567.18407081.62
171152018.12.10 00:01buy57310.011.693950.000000.00000
171162018.12.10 00:01modify57310.011.693951.688951.69895
171172018.12.10 01:51close57310.011.695431.688951.69895148.34407229.96
171182018.12.11 00:10buy57320.011.681860.000000.00000
171192018.12.11 00:10modify57320.011.681861.676861.68686
171202018.12.11 00:30close57320.011.683331.676861.68686147.33407377.29
171212018.12.12 00:00buy57330.011.672320.000000.00000
171222018.12.12 00:00modify57330.011.672321.667321.67732
171232018.12.12 06:24close57330.011.673321.667321.67732100.22407477.51
171242018.12.13 00:00buy57340.011.685650.000000.00000
171252018.12.13 00:00modify57340.011.685651.680651.69065
171262018.12.13 00:22close57340.011.686561.680651.6906591.20407568.71
171272018.12.13 00:25sell57350.011.688220.000000.00000
171282018.12.13 00:25modify57350.011.688221.693221.68322
171292018.12.13 00:37close57350.011.685601.693221.68322262.68407831.39
171302018.12.13 01:05sell57360.011.687040.000000.00000
171312018.12.13 01:05modify57360.011.687041.692041.68204
171322018.12.13 01:57close57360.011.685861.692041.68204118.30407949.69
171332018.12.13 02:00buy57370.011.685340.000000.00000
171342018.12.13 02:00modify57370.011.685341.680341.69034
171352018.12.13 05:15close57370.011.686331.680341.6903499.22408048.91
171362018.12.14 00:00buy57380.011.687820.000000.00000
171372018.12.14 00:00modify57380.011.687821.682821.69282
171382018.12.14 00:10close57380.011.690381.682821.69282256.57408305.48
171392018.12.14 00:15buy57390.011.688820.000000.00000
171402018.12.14 00:15modify57390.011.688821.683821.69382
171412018.12.14 00:52close57390.011.689931.683821.69382111.24408416.72
171422018.12.14 01:15buy57400.011.688820.000000.00000
171432018.12.14 01:15modify57400.011.688821.683821.69382
171442018.12.14 05:56close57400.011.688891.683821.693827.01408423.73
171452018.12.17 00:00sell57410.011.685670.000000.00000
171462018.12.17 00:00modify57410.011.685671.690671.68067
171472018.12.17 00:04close57410.011.681891.690671.68067378.98408802.71
171482018.12.17 00:05buy57420.011.681650.000000.00000
171492018.12.17 00:05modify57420.011.681651.676651.68665
171502018.12.17 00:09close57420.011.683391.676651.68665174.39408977.10
171512018.12.17 00:10sell57430.011.684410.000000.00000
171522018.12.17 00:10modify57430.011.684411.689411.67941
171532018.12.17 02:09close57430.011.683021.689411.67941139.36409116.46
171542018.12.17 02:10buy57440.011.682620.000000.00000
171552018.12.17 02:10modify57440.011.682621.677621.68762
171562018.12.17 03:01close57440.011.683721.677621.68762110.25409226.71
171572018.12.18 02:10sell57450.011.692460.000000.00000
171582018.12.18 02:10modify57450.011.692461.697461.68746
171592018.12.18 05:14close57450.011.691661.697461.6874680.21409306.92
171602018.12.19 00:00buy57460.011.702040.000000.00000
171612018.12.19 00:00modify57460.011.702041.697041.70704
171622018.12.19 00:26close57460.011.703011.697041.7070497.22409404.14
171632018.12.19 00:40buy57470.011.701620.000000.00000
171642018.12.19 00:40modify57470.011.701621.696621.70662
171652018.12.19 00:56close57470.011.702901.696621.70662128.29409532.43
171662018.12.19 02:10sell57480.011.703470.000000.00000
171672018.12.19 02:10modify57480.011.703471.708471.69847
171682018.12.19 06:48close57480.011.703631.708471.69847-16.04409516.39
171692018.12.20 00:00buy57490.011.700340.000000.00000
171702018.12.20 00:00modify57490.011.700341.695341.70534
171712018.12.20 01:24close57490.011.701481.695341.70534114.25409630.64
171722018.12.21 00:15buy57500.011.708800.000000.00000
171732018.12.21 00:15modify57500.011.708801.703801.71380
171742018.12.21 02:00close57500.011.709951.703801.71380115.26409745.90
171752018.12.24 00:00buy57510.011.715890.000000.00000
171762018.12.24 00:00modify57510.011.715891.710891.72089
171772018.12.24 00:02close57510.011.718801.710891.72089291.65410037.55
171782018.12.24 00:05sell57520.011.718800.000000.00000
171792018.12.24 00:05modify57520.011.718801.723801.71380
171802018.12.24 10:01close57520.011.719651.723801.71380-85.22409952.33
171812018.12.27 00:00buy57530.011.714820.000000.00000
171822018.12.27 00:00modify57530.011.714821.709821.71982
171832018.12.27 01:58close57530.011.716521.709821.71982170.38410122.71
171842018.12.27 02:05sell57540.011.717730.000000.00000
171852018.12.27 02:05modify57540.011.717731.722731.71273
171862018.12.27 08:01close57540.011.719191.722731.71273-146.38409976.33
171872018.12.28 00:00buy57550.011.721840.000000.00000
171882018.12.28 00:00modify57550.011.721841.716841.72684
171892018.12.28 02:55close57550.011.722671.716841.7268483.19410059.52
171902018.12.31 00:02buy57560.011.731060.000000.00000
171912018.12.31 00:02modify57560.011.731061.726061.73606
171922018.12.31 07:12close57560.011.729541.726061.73606-152.34409907.18
171932019.01.03 00:00buy57570.011.712120.000000.00000
171942019.01.03 00:00modify57570.011.712121.707121.71712
171952019.01.03 00:36s/l57570.011.707121.707121.71712-501.11409406.07
171962019.01.03 00:40buy57580.011.701960.000000.00000
171972019.01.03 00:40modify57580.011.701961.696961.70696
171982019.01.03 00:40t/p57580.011.706961.696961.70696501.11409907.18
171992019.01.03 00:45buy57590.011.696520.000000.00000
172002019.01.03 00:45modify57590.011.696521.691521.70152
172012019.01.03 00:51s/l57590.011.691521.691521.70152-501.11409406.07
172022019.01.03 00:55buy57600.011.697920.000000.00000
172032019.01.03 00:55modify57600.011.697921.692921.70292
172042019.01.03 00:55t/p57600.011.702921.692921.70292501.11409907.18
172052019.01.03 01:00buy57610.011.698890.000000.00000
172062019.01.03 01:00modify57610.011.698891.693891.70389
172072019.01.03 01:01t/p57610.011.703891.693891.70389501.12410408.30
172082019.01.03 01:10buy57620.011.707660.000000.00000
172092019.01.03 01:10modify57620.011.707661.702661.71266
172102019.01.03 01:24close57620.011.710611.702661.71266295.66410703.96
172112019.01.03 01:35sell57630.011.711400.000000.00000
172122019.01.03 01:35modify57630.011.711401.716401.70640
172132019.01.03 01:38close57630.011.711031.716401.7064037.09410741.05
172142019.01.03 01:50buy57640.011.707650.000000.00000
172152019.01.03 01:50modify57640.011.707651.702651.71265
172162019.01.03 02:44close57640.011.710021.702651.71265237.52410978.57
172172019.01.04 00:25sell57650.011.704250.000000.00000
172182019.01.04 00:25modify57650.011.704251.709251.69925
172192019.01.04 00:27close57650.011.703041.709251.69925121.32411099.89
172202019.01.04 00:35sell57660.011.704010.000000.00000
172212019.01.04 00:35modify57660.011.704011.709011.69901
172222019.01.04 00:49close57660.011.703231.709011.6990178.20411178.09
172232019.01.04 01:00buy57670.011.702760.000000.00000
172242019.01.04 01:00modify57670.011.702761.697761.70776
172252019.01.04 02:43close57670.011.703201.697761.7077644.09411222.18
172262019.01.07 00:00buy57680.011.701490.000000.00000
172272019.01.07 00:00modify57680.011.701491.696491.70649
172282019.01.07 02:54close57680.011.703651.696491.70649216.48411438.66
172292019.01.08 00:10sell57690.011.699100.000000.00000
172302019.01.08 00:10modify57690.011.699101.704101.69410
172312019.01.08 02:33close57690.011.698791.704101.6941031.08411469.74
172322019.01.09 00:00buy57700.011.687860.000000.00000
172332019.01.09 00:00modify57700.011.687861.682861.69286
172342019.01.09 09:31close57700.011.686001.682861.69286-186.41411283.33
172352019.01.10 00:00buy57710.011.689050.000000.00000
172362019.01.10 00:00modify57710.011.689051.684051.69405
172372019.01.10 00:26close57710.011.690101.684051.69405105.23411388.56
172382019.01.10 01:45sell57720.011.690590.000000.00000
172392019.01.10 01:45modify57720.011.690591.695591.68559
172402019.01.10 08:31close57720.011.691071.695591.68559-48.13411340.43
172412019.01.11 00:05buy57730.011.686410.000000.00000
172422019.01.11 00:05modify57730.011.686411.681411.69141
172432019.01.11 00:17close57730.011.687641.681411.69141123.27411463.70
172442019.01.11 00:20buy57740.011.685910.000000.00000
172452019.01.11 00:20modify57740.011.685911.680911.69091
172462019.01.11 00:24close57740.011.687571.680911.69091166.37411630.07
172472019.01.11 00:30buy57750.011.686140.000000.00000
172482019.01.11 00:30modify57750.011.686141.681141.69114
172492019.01.11 00:35close57750.011.687601.681141.69114146.32411776.39
172502019.01.11 01:20sell57760.011.688320.000000.00000
172512019.01.11 01:20modify57760.011.688321.693321.68332
172522019.01.11 02:52close57760.011.687201.693321.68332112.29411888.68
172532019.01.14 00:20sell57770.011.704080.000000.00000
172542019.01.14 00:20modify57770.011.704081.709081.69908
172552019.01.14 03:22close57770.011.703431.709081.6990865.17411953.85
172562019.01.15 01:20sell57780.011.709720.000000.00000
172572019.01.15 01:20modify57780.011.709721.714721.70472
172582019.01.15 09:03close57780.011.710821.714721.70472-110.28411843.57
172592019.01.16 00:00sell57790.011.705890.000000.00000
172602019.01.16 00:00modify57790.011.705891.710891.70089
172612019.01.16 02:05buy57800.011.704880.000000.00000
172622019.01.16 02:05modify57800.011.704881.699881.70988
172632019.01.16 02:05close57800.011.704821.699881.70988-6.01411837.56
172642019.01.16 02:10buy57810.011.704740.000000.00000
172652019.01.16 02:10modify57810.011.704741.699741.70974
172662019.01.16 02:15close57810.011.704831.699741.709749.02411846.58
172672019.01.16 02:20buy57820.011.704870.000000.00000
172682019.01.16 02:20modify57820.011.704871.699871.70987
172692019.01.16 02:34close57820.011.704851.699871.70987-2.00411844.58
172702019.01.16 02:35buy57830.011.705120.000000.00000
172712019.01.16 02:35modify57830.011.705121.700121.71012
172722019.01.16 02:35close57830.011.704881.700121.71012-24.06411820.52
172732019.01.16 03:27close57790.011.703751.710891.70089214.55412035.07
172742019.01.17 00:00sell57840.011.707130.000000.00000
172752019.01.17 00:00modify57840.011.707131.712131.70213
172762019.01.17 09:34close57840.011.708471.712131.70213-134.35411900.72
172772019.01.18 00:05sell57850.011.723760.000000.00000
172782019.01.18 00:05modify57850.011.723761.728761.71876
172792019.01.18 02:25buy57860.011.723340.000000.00000
172802019.01.18 02:25modify57860.011.723341.718341.72834
172812019.01.18 02:30close57850.011.722691.728761.71876107.28412008.00
172822019.01.18 03:55close57860.011.723621.718341.7283428.06412036.06
172832019.01.21 00:05buy57870.011.707320.000000.00000
172842019.01.21 00:05modify57870.011.707321.702321.71232
172852019.01.21 06:05close57870.011.706881.702321.71232-44.10411991.96
172862019.01.22 00:05buy57880.011.713280.000000.00000
172872019.01.22 00:05modify57880.011.713281.708281.71828
172882019.01.22 00:12close57880.011.714081.708281.7182880.18412072.14
172892019.01.22 00:50sell57890.011.714510.000000.00000
172902019.01.22 00:50modify57890.011.714511.719511.70951
172912019.01.22 05:42close57890.011.713941.719511.7095157.15412129.29
172922019.01.23 00:00sell57900.011.730100.000000.00000
172932019.01.23 00:00modify57900.011.730101.735101.72510
172942019.01.23 02:25buy57910.011.729540.000000.00000
172952019.01.23 02:25modify57910.011.729541.724541.73454
172962019.01.23 02:30close57900.011.728991.735101.72510111.29412240.58
172972019.01.23 08:57close57910.011.726911.724541.73454-263.59411976.99
172982019.01.24 00:55sell57920.011.744830.000000.00000
172992019.01.24 00:55modify57920.011.744831.749831.73983
173002019.01.24 02:54close57920.011.743741.749831.73983109.28412086.27
173012019.01.25 00:00sell57930.011.743550.000000.00000
173022019.01.25 00:00modify57930.011.743551.748551.73855
173032019.01.25 01:47s/l57930.011.748551.748551.73855-501.29411584.98
173042019.01.25 01:50sell57940.011.752240.000000.00000
173052019.01.25 01:50modify57940.011.752241.757241.74724
173062019.01.25 05:34t/p57940.011.747241.757241.74724501.29412086.27
173072019.01.28 00:02buy57950.011.742860.000000.00000
173082019.01.28 00:02modify57950.011.742861.737861.74786
173092019.01.28 00:28close57950.011.745941.737861.74786308.69412394.96
173102019.01.28 02:20buy57960.011.745000.000000.00000
173112019.01.28 02:20modify57960.011.745001.740001.75000
173122019.01.28 10:54s/l57960.011.740001.740001.75000-501.11411893.85
173132019.01.29 00:00buy57970.011.743390.000000.00000
173142019.01.29 00:00modify57970.011.743391.738391.74839
173152019.01.29 01:43close57970.011.744571.738391.74839118.26412012.11
173162019.01.29 02:00sell57980.011.745100.000000.00000
173172019.01.29 02:00modify57980.011.745101.750101.74010
173182019.01.29 03:22close57980.011.744171.750101.7401093.24412105.35
173192019.01.30 00:00buy57990.011.734010.000000.00000
173202019.01.30 00:00modify57990.011.734011.729011.73901
173212019.01.30 02:54close57990.011.737331.729011.73901332.74412438.09
173222019.01.31 00:20buy58000.011.723070.000000.00000
173232019.01.31 00:20modify58000.011.723071.718071.72807
173242019.01.31 00:26close58000.011.724701.718071.72807163.36412601.45
173252019.02.01 00:00buy58010.011.720460.000000.00000
173262019.02.01 00:00modify58010.011.720461.715461.72546
173272019.02.01 03:56close58010.011.721491.715461.72546103.23412704.68
173282019.02.04 00:02buy58020.011.710500.000000.00000
173292019.02.04 00:02modify58020.011.710501.705501.71550
173302019.02.04 00:41close58020.011.712641.705501.71550214.48412919.16
173312019.02.04 01:45sell58030.011.712940.000000.00000
173322019.02.04 01:45modify58030.011.712941.717941.70794
173332019.02.04 03:04close58030.011.712201.717941.7079474.19412993.35
173342019.02.05 00:00buy58040.011.709440.000000.00000
173352019.02.05 00:00modify58040.011.709441.704441.71444
173362019.02.05 04:05close58040.011.710751.704441.71444131.29413124.64
173372019.02.06 00:00buy58050.011.700040.000000.00000
173382019.02.06 00:00modify58050.011.700041.695041.70504
173392019.02.06 02:54close58050.011.701231.695041.70504119.26413243.90
173402019.02.07 00:25sell58060.011.709010.000000.00000
173412019.02.07 00:25modify58060.011.709011.714011.70401
173422019.02.07 09:59close58060.011.711391.714011.70401-238.62413005.28
173432019.02.08 00:10buy58070.011.722000.000000.00000
173442019.02.08 00:10modify58070.011.722001.717001.72700
173452019.02.08 00:14close58070.011.723151.717001.72700115.26413120.54
173462019.02.08 00:30buy58080.011.722490.000000.00000
173472019.02.08 00:30modify58080.011.722491.717491.72749
173482019.02.08 00:45close58080.011.723201.717491.7274971.16413191.70
173492019.02.08 01:05sell58090.011.723840.000000.00000
173502019.02.08 01:05modify58090.011.723841.728841.71884
173512019.02.08 09:00close58090.011.724221.728841.71884-38.10413153.60
173522019.02.11 00:02buy58100.011.715390.000000.00000
173532019.02.11 00:02modify58100.011.715391.710391.72039
173542019.02.11 01:03close58100.011.716811.710391.72039142.31413295.91
173552019.02.11 01:45sell58110.011.717360.000000.00000
173562019.02.11 01:45modify58110.011.717361.722361.71236
173572019.02.11 05:40close58110.011.717461.722361.71236-10.02413285.89
173582019.02.12 00:05buy58120.011.710080.000000.00000
173592019.02.12 00:05modify58120.011.710081.705081.71508
173602019.02.12 00:17close58120.011.711051.705081.7150897.21413383.10
173612019.02.13 00:00buy58130.011.706550.000000.00000
173622019.02.13 00:00modify58130.011.706551.701551.71155
173632019.02.13 07:44close58130.011.704861.701551.71155-169.37413213.73
173642019.02.14 01:40sell58140.011.704290.000000.00000
173652019.02.14 01:40modify58140.011.704291.709291.69929
173662019.02.14 03:31close58140.011.703511.709291.6992978.20413291.93
173672019.02.15 02:10sell58150.011.701950.000000.00000
173682019.02.15 02:10modify58150.011.701951.706951.69695
173692019.02.15 10:33close58150.011.702691.706951.69695-74.19413217.74
173702019.02.18 00:00sell58160.011.710010.000000.00000
173712019.02.18 00:00modify58160.011.710011.715011.70501
173722019.02.18 02:30buy58170.011.707980.000000.00000
173732019.02.18 02:30modify58170.011.707981.702981.71298
173742019.02.18 03:00close58170.011.708541.702981.7129856.13413273.87
173752019.02.18 03:05close58160.011.707491.715011.70501252.65413526.52
173762019.02.19 00:10buy58180.011.710230.000000.00000
173772019.02.19 00:10modify58180.011.710231.705231.71523
173782019.02.19 00:33close58180.011.711021.705231.7152379.18413605.70
173792019.02.19 00:45buy58190.011.709170.000000.00000
173802019.02.19 00:45modify58190.011.709171.704171.71417
173812019.02.19 02:25close58190.011.710881.704171.71417171.38413777.08
173822019.02.19 02:45sell58200.011.711380.000000.00000
173832019.02.19 02:45modify58200.011.711381.716381.70638
173842019.02.19 03:17close58200.011.710291.716381.70638109.29413886.37
173852019.02.20 01:50buy58210.011.725020.000000.00000
173862019.02.20 01:50modify58210.011.725021.720021.73002
173872019.02.20 03:18close58210.011.725761.720021.7300274.17413960.54
173882019.02.21 00:05buy58220.011.718620.000000.00000
173892019.02.21 00:05modify58220.011.718621.713621.72362
173902019.02.21 00:43close58220.011.719901.713621.72362128.29414088.83
173912019.02.21 01:45buy58230.011.718450.000000.00000
173922019.02.21 01:45modify58230.011.718451.713451.72345
173932019.02.21 07:27close58230.011.718221.713451.72345-23.05414065.78
173942019.02.22 00:00sell58240.011.724630.000000.00000
173952019.02.22 00:00modify58240.011.724631.729631.71963
173962019.02.22 07:01close58240.011.724541.729631.719639.02414074.80
173972019.02.25 00:05buy58250.011.714910.000000.00000
173982019.02.25 00:05modify58250.011.714911.709911.71991
173992019.02.25 00:55close58250.011.716841.709911.71991193.44414268.24
174002019.02.25 01:00buy58260.011.714680.000000.00000
174012019.02.25 01:00modify58260.011.714681.709681.71968
174022019.02.25 02:54close58260.011.716331.709681.71968165.37414433.61
174032019.02.26 00:00sell58270.011.726760.000000.00000
174042019.02.26 00:00modify58270.011.726761.731761.72176
174052019.02.26 00:03s/l58270.011.731761.731761.72176-501.29413932.32
174062019.02.26 00:05sell58280.011.732430.000000.00000
174072019.02.26 00:05modify58280.011.732431.737431.72743
174082019.02.26 09:20s/l58280.011.737431.737431.72743-501.29413431.03
174092019.02.27 00:00buy58290.011.745050.000000.00000
174102019.02.27 00:00modify58290.011.745051.740051.75005
174112019.02.27 09:01close58290.011.744451.740051.75005-60.14413370.89
174122019.02.28 00:00sell58300.011.750770.000000.00000
174132019.02.28 00:00modify58300.011.750771.755771.74577
174142019.02.28 02:30close58300.011.749771.755771.74577100.26413471.15
174152019.02.28 02:45sell58310.011.751020.000000.00000
174162019.02.28 02:45modify58310.011.751021.756021.74602
174172019.02.28 04:33close58310.011.750031.756021.7460299.25413570.40
174182019.03.01 00:00sell58320.011.747010.000000.00000
174192019.03.01 00:00modify58320.011.747011.752011.74201
174202019.03.01 00:01close58320.011.746131.752011.7420188.23413658.63
174212019.03.01 02:15buy58330.011.745580.000000.00000
174222019.03.01 02:15modify58330.011.745581.740581.75058
174232019.03.01 04:36close58330.011.746291.740581.7505871.16413729.79
174242019.03.04 00:02sell58340.011.758380.000000.00000
174252019.03.04 00:02modify58340.011.758381.763381.75338
174262019.03.04 06:23close58340.011.757441.763381.7533894.24413824.03
174272019.03.05 00:05buy58350.011.752680.000000.00000
174282019.03.05 00:05modify58350.011.752681.747681.75768
174292019.03.05 01:22close58350.011.754491.747681.75768181.40414005.43
174302019.03.06 00:00sell58360.011.759350.000000.00000
174312019.03.06 00:00modify58360.011.759351.764351.75435
174322019.03.06 00:45buy58370.011.757840.000000.00000
174332019.03.06 00:45modify58370.011.757841.752841.76284
174342019.03.06 00:47close58360.011.756941.764351.75435241.62414247.05
174352019.03.06 03:45close58370.011.757691.752841.76284-15.04414232.01
174362019.03.07 00:00sell58380.011.769780.000000.00000
174372019.03.07 00:00modify58380.011.769781.774781.76478
174382019.03.07 08:25close58380.011.770711.774781.76478-93.24414138.77
174392019.03.08 00:01buy58390.011.758730.000000.00000
174402019.03.08 00:01modify58390.011.758731.753731.76373
174412019.03.08 02:28close58390.011.760381.753731.76373165.36414304.13
174422019.03.11 00:00buy58400.011.742210.000000.00000
174432019.03.11 00:00modify58400.011.742211.737211.74721
174442019.03.11 06:52close58400.011.742541.737211.7472133.08414337.21
174452019.03.12 00:00sell58410.011.766370.000000.00000
174462019.03.12 00:00modify58410.011.766371.771371.76137
174472019.03.12 00:02s/l58410.011.771371.771371.76137-501.29413835.92
174482019.03.12 00:05sell58420.011.774160.000000.00000
174492019.03.12 00:05modify58420.011.774161.779161.76916
174502019.03.12 00:19t/p58420.011.769161.779161.76916501.30414337.22
174512019.03.12 00:20sell58430.011.768240.000000.00000
174522019.03.12 00:20modify58430.011.768241.773241.76324
174532019.03.12 00:25s/l58430.011.773241.773241.76324-501.30413835.92
174542019.03.12 00:30sell58440.011.771540.000000.00000
174552019.03.12 00:30modify58440.011.771541.776541.76654
174562019.03.12 06:28close58440.011.769101.776541.76654244.63414080.55
174572019.03.14 00:00sell58450.011.770150.000000.00000
174582019.03.14 00:00modify58450.011.770151.775151.76515
174592019.03.14 01:00buy58460.011.768820.000000.00000
174602019.03.14 01:00close58460.011.768590.000000.00000-23.05414057.50
174612019.03.14 01:05buy58470.011.768690.000000.00000
174622019.03.14 01:05close58470.011.768460.000000.00000-23.05414034.45
174632019.03.14 01:10buy58480.011.768690.000000.00000
174642019.03.14 01:10close58480.011.768420.000000.00000-27.06414007.39
174652019.03.14 01:15buy58490.011.769030.000000.00000
174662019.03.14 01:15close58490.011.768810.000000.00000-22.05413985.34
174672019.03.14 01:20buy58500.011.766610.000000.00000
174682019.03.14 01:20modify58500.011.766611.761611.77161
174692019.03.14 01:24close58450.011.766091.775151.76515407.05414392.39
174702019.03.14 02:43close58500.011.767651.761611.77161104.24414496.63
174712019.03.15 00:00sell58510.011.767340.000000.00000
174722019.03.15 00:00modify58510.011.767341.772341.76234
174732019.03.15 02:12close58510.011.765201.772341.76234214.55414711.18
174742019.03.15 02:15buy58520.011.764850.000000.00000
174752019.03.15 02:15modify58520.011.764851.759851.76985
174762019.03.15 09:42s/l58520.011.759851.759851.76985-501.11414210.07
174772019.03.18 00:05sell58530.011.773220.000000.00000
174782019.03.18 00:05modify58530.011.773221.778221.76822
174792019.03.18 03:27close58530.011.772611.778221.7682261.15414271.22
174802019.03.19 01:30sell58540.011.767970.000000.00000
174812019.03.19 01:30modify58540.011.767971.772971.76297
174822019.03.19 07:23close58540.011.768711.772971.76297-74.20414197.02
174832019.03.20 00:05sell58550.011.767570.000000.00000
174842019.03.20 00:05modify58550.011.767571.772571.76257
174852019.03.20 04:41close58550.011.767031.772571.7625754.14414251.16
174862019.03.21 00:00buy58560.011.754280.000000.00000
174872019.03.21 00:00modify58560.011.754281.749281.75928
174882019.03.21 02:04close58560.011.755241.749281.7592896.22414347.38
174892019.03.22 00:00sell58570.011.751910.000000.00000
174902019.03.22 00:00modify58570.011.751911.756911.74691
174912019.03.22 04:57s/l58570.011.756911.756911.74691-501.32413846.06
174922019.03.25 00:00sell58580.011.773000.000000.00000
174932019.03.25 00:00modify58580.011.773001.778001.76800
174942019.03.25 02:20buy58590.011.771950.000000.00000
174952019.03.25 02:20modify58590.011.771951.766951.77695
174962019.03.25 02:22close58580.011.771331.778001.76800167.44414013.50
174972019.03.25 04:37close58590.011.772621.766951.7769567.15414080.65
174982019.03.26 00:15sell58600.011.770490.000000.00000
174992019.03.26 00:15modify58600.011.770491.775491.76549
175002019.03.26 01:52close58600.011.769101.775491.76549139.37414220.02
175012019.03.26 02:05buy58610.011.768670.000000.00000
175022019.03.26 02:05modify58610.011.768671.763671.77367
175032019.03.26 08:36close58610.011.766981.763671.77367-169.39414050.63
175042019.03.28 00:00buy58620.011.764430.000000.00000
175052019.03.28 00:00modify58620.011.764431.759431.76943
175062019.03.28 02:09close58620.011.768301.759431.76943387.89414438.52
175072019.03.29 00:00buy58630.011.752010.000000.00000
175082019.03.29 00:00modify58630.011.752011.747011.75701
175092019.03.29 00:43close58630.011.754161.747011.75701215.49414654.01
175102019.04.01 00:20buy58640.011.738540.000000.00000
175112019.04.01 00:20modify58640.011.738541.733541.74354
175122019.04.01 04:03close58640.011.738871.733541.7435433.07414687.08
175132019.04.02 00:00buy58650.011.743240.000000.00000
175142019.04.02 00:00modify58650.011.743241.738241.74824
175152019.04.02 00:02s/l58650.011.738241.738241.74824-501.14414185.94
175162019.04.02 00:05buy58660.011.741180.000000.00000
175172019.04.02 00:05modify58660.011.741181.736181.74618
175182019.04.02 00:07s/l58660.011.736181.736181.74618-501.14413684.80
175192019.04.02 00:10buy58670.011.736630.000000.00000
175202019.04.02 00:10modify58670.011.736631.731631.74163
175212019.04.02 06:06close58670.011.740541.731631.74163391.89414076.69
175222019.04.03 00:00sell58680.011.751350.000000.00000
175232019.04.03 00:00modify58680.011.751351.756351.74635
175242019.04.03 03:41close58680.011.750041.756351.74635131.35414208.04
175252019.04.04 00:00sell58690.011.755730.000000.00000
175262019.04.04 00:00modify58690.011.755731.760731.75073
175272019.04.04 00:45buy58700.011.754630.000000.00000
175282019.04.04 00:45modify58700.011.754631.749631.75963
175292019.04.04 00:49close58690.011.754151.760731.75073158.41414366.45
175302019.04.04 01:00close58700.011.755141.749631.7596351.11414417.56
175312019.04.04 01:10sell58710.011.755850.000000.00000
175322019.04.04 01:10modify58710.011.755851.760851.75085
175332019.04.04 09:02s/l58710.011.760851.760851.75085-501.30413916.26
175342019.04.08 00:03sell58720.011.744980.000000.00000
175352019.04.08 00:03modify58720.011.744981.749981.73998
175362019.04.08 00:12close58720.011.743901.749981.73998108.28414024.54
175372019.04.08 00:15buy58730.011.743360.000000.00000
175382019.04.08 00:15modify58730.011.743361.738361.74836
175392019.04.08 00:28close58730.011.744421.738361.74836106.24414130.78
175402019.04.08 00:35sell58740.011.744900.000000.00000
175412019.04.08 00:35modify58740.011.744901.749901.73990
175422019.04.08 00:52close58740.011.743911.749901.7399099.25414230.03
175432019.04.08 00:55sell58750.011.744900.000000.00000
175442019.04.08 00:55modify58750.011.744901.749901.73990
175452019.04.08 00:57close58750.011.743951.749901.7399095.24414325.27
175462019.04.08 01:00buy58760.011.743800.000000.00000
175472019.04.08 01:00modify58760.011.743801.738801.74880
175482019.04.08 03:24close58760.011.744241.738801.7488044.10414369.37
175492019.04.09 00:10buy58770.011.738020.000000.00000
175502019.04.09 00:10modify58770.011.738021.733021.74302
175512019.04.09 03:53close58770.011.739241.733021.74302122.28414491.65
175522019.04.10 00:00sell58780.011.739650.000000.00000
175532019.04.10 00:00modify58780.011.739651.744651.73465
175542019.04.10 00:01close58780.011.737921.744651.73465173.45414665.10
175552019.04.10 00:10buy58790.011.737910.000000.00000
175562019.04.10 00:10modify58790.011.737911.732911.74291
175572019.04.10 00:17close58790.011.738931.732911.74291102.23414767.33
175582019.04.10 00:25sell58800.011.739430.000000.00000
175592019.04.10 00:25modify58800.011.739431.744431.73443
175602019.04.10 10:08close58800.011.740771.744431.73443-134.35414632.98
175612019.04.11 00:05buy58810.011.741760.000000.00000
175622019.04.11 00:05modify58810.011.741761.736761.74676
175632019.04.11 01:29close58810.011.743781.736761.74676202.45414835.43
175642019.04.12 01:00buy58820.011.745760.000000.00000
175652019.04.12 01:00modify58820.011.745761.740761.75076
175662019.04.12 04:28close58820.011.747031.740761.75076127.29414962.72
175672019.04.15 00:02buy58830.011.742080.000000.00000
175682019.04.15 00:02modify58830.011.742081.737081.74708
175692019.04.15 02:21close58830.011.743731.737081.74708165.38415128.10
175702019.04.16 00:05buy58840.011.750250.000000.00000
175712019.04.16 00:05modify58840.011.750251.745251.75525
175722019.04.16 00:59close58840.011.751201.745251.7552595.21415223.31
175732019.04.17 00:00buy58850.011.741950.000000.00000
175742019.04.17 00:00modify58850.011.741951.736951.74695
175752019.04.17 01:45close58850.011.743091.736951.74695114.26415337.57
175762019.04.18 00:35buy58860.011.738580.000000.00000
175772019.04.18 00:35modify58860.011.738581.733581.74358
175782019.04.18 00:36close58860.011.739651.733581.74358107.24415444.81
175792019.04.18 01:45sell58870.011.740280.000000.00000
175802019.04.18 01:45modify58870.011.740281.745281.73528
175812019.04.18 10:11close58870.011.741201.745281.73528-92.24415352.57
175822019.04.19 00:00buy58880.011.737600.000000.00000
175832019.04.19 00:00modify58880.011.737601.732601.74260
175842019.04.19 01:00close58880.011.738481.732601.7426088.20415440.77
175852019.04.22 00:00buy58890.011.738450.000000.00000
175862019.04.22 00:00modify58890.011.738451.733451.74345
175872019.04.22 00:26close58890.011.740001.733451.74345155.35415596.12
175882019.04.22 00:55buy58900.011.738310.000000.00000
175892019.04.22 00:55modify58900.011.738311.733311.74331
175902019.04.22 09:07close58900.011.737021.733311.74331-129.29415466.83
175912019.04.24 00:00buy58910.011.735880.000000.00000
175922019.04.24 00:00modify58910.011.735881.730881.74088
175932019.04.24 03:01close58910.011.737601.730881.74088172.39415639.22
175942019.04.25 00:05buy58920.011.739750.000000.00000
175952019.04.25 00:05modify58920.011.739751.734751.74475
175962019.04.25 01:01close58920.011.741291.734751.74475154.35415793.57
175972019.04.26 00:05buy58930.011.737690.000000.00000
175982019.04.26 00:05modify58930.011.737691.732691.74269
175992019.04.26 05:21close58930.011.738511.732691.7426982.18415875.75
176002019.04.29 00:00buy58940.011.737750.000000.00000
176012019.04.29 00:00modify58940.011.737751.732751.74275
176022019.04.29 05:18close58940.011.739181.732751.74275143.32416019.07
176032019.04.30 00:05sell58950.011.740150.000000.00000
176042019.04.30 00:05modify58950.011.740151.745151.73515
176052019.04.30 00:07close58950.011.739031.745151.73515112.29416131.36
176062019.04.30 00:30sell58960.011.740180.000000.00000
176072019.04.30 00:30modify58960.011.740181.745181.73518
176082019.04.30 00:51close58960.011.739161.745181.73518102.27416233.63
176092019.05.01 00:00buy58970.011.745520.000000.00000
176102019.05.01 00:00modify58970.011.745521.740521.75052
176112019.05.01 09:51close58970.011.745501.740521.75052-2.01416231.62
176122019.05.02 00:05buy58980.011.752570.000000.00000
176132019.05.02 00:05modify58980.011.752571.747571.75757
176142019.05.02 01:38close58980.011.754201.747571.75757163.37416394.99
176152019.05.03 00:05buy58990.011.754450.000000.00000
176162019.05.03 00:05modify58990.011.754451.749451.75945
176172019.05.03 00:08close58990.011.755561.749451.75945111.25416506.24
176182019.05.06 00:02sell59000.011.768370.000000.00000
176192019.05.06 00:02modify59000.011.768371.773371.76337
176202019.05.06 05:49close59000.011.769821.773371.76337-145.37416360.87
176212019.05.07 01:15sell59010.011.762010.000000.00000
176222019.05.07 01:15modify59010.011.762011.767011.75701
176232019.05.07 01:44close59010.011.761271.767011.7570174.19416435.06
176242019.05.08 00:00sell59020.011.761290.000000.00000
176252019.05.08 00:00modify59020.011.761291.766291.75629
176262019.05.08 00:01close59020.011.759961.766291.75629133.34416568.40
176272019.05.09 00:05buy59030.011.751800.000000.00000
176282019.05.09 00:05modify59030.011.751801.746801.75680
176292019.05.09 01:01close59030.011.752791.746801.7568099.22416667.62
176302019.05.09 01:15sell59040.011.753170.000000.00000
176312019.05.09 01:15modify59040.011.753171.758171.74817
176322019.05.09 10:16close59040.011.754371.758171.74817-120.31416547.31
176332019.05.10 00:05buy59050.011.751760.000000.00000
176342019.05.10 00:05modify59050.011.751761.746761.75676
176352019.05.10 05:52close59050.011.751401.746761.75676-36.08416511.23
176362019.05.13 00:02buy59060.011.743800.000000.00000
176372019.05.13 00:02modify59060.011.743801.738801.74880
176382019.05.13 01:16close59060.011.746281.738801.74880248.56416759.79
176392019.05.13 01:30sell59070.011.746900.000000.00000
176402019.05.13 01:30modify59070.011.746901.751901.74190
176412019.05.13 07:57close59070.011.747571.751901.74190-67.17416692.62
176422019.05.14 00:05buy59080.011.745450.000000.00000
176432019.05.14 00:05modify59080.011.745451.740451.75045
176442019.05.14 00:38close59080.011.746651.740451.75045120.27416812.89
176452019.05.14 00:55buy59090.011.745590.000000.00000
176462019.05.14 00:55modify59090.011.745591.740591.75059
176472019.05.14 00:56close59090.011.746701.740591.75059111.25416924.14
176482019.05.14 01:45buy59100.011.745700.000000.00000
176492019.05.14 01:45modify59100.011.745701.740701.75070
176502019.05.14 02:40close59100.011.746841.740701.75070114.26417038.40
176512019.05.15 00:00buy59110.011.736950.000000.00000
176522019.05.15 00:00modify59110.011.736951.731951.74195
176532019.05.15 03:10close59110.011.738191.731951.74195124.28417162.68
176542019.05.16 00:00buy59120.011.725170.000000.00000
176552019.05.16 00:00modify59120.011.725171.720171.73017
176562019.05.16 03:49close59120.011.726981.720171.73017181.41417344.09
176572019.05.20 00:02buy59130.011.711290.000000.00000
176582019.05.20 00:02modify59130.011.711291.706291.71629
176592019.05.20 01:00close59130.011.712941.706291.71629165.38417509.47
176602019.05.21 00:00buy59140.011.707930.000000.00000
176612019.05.21 00:00modify59140.011.707931.702931.71293
176622019.05.21 13:47s/l59140.011.702931.702931.71293-501.13417008.34
176632019.05.22 00:00buy59150.011.702750.000000.00000
176642019.05.22 00:00modify59150.011.702751.697751.70775
176652019.05.22 03:23close59150.011.703851.697751.70775110.25417118.59
176662019.05.23 00:00sell59160.011.701110.000000.00000
176672019.05.23 00:00modify59160.011.701111.706111.69611
176682019.05.23 00:01close59160.011.699641.706111.69611147.38417265.97
176692019.05.23 00:05buy59170.011.699460.000000.00000
176702019.05.23 00:05modify59170.011.699461.694461.70446
176712019.05.23 00:27close59170.011.700761.694461.70446130.29417396.26
176722019.05.23 01:25sell59180.011.701300.000000.00000
176732019.05.23 01:25modify59180.011.701301.706301.69630
176742019.05.23 05:19close59180.011.700581.706301.6963072.19417468.45
176752019.05.24 00:05buy59190.011.704920.000000.00000
176762019.05.24 00:05modify59190.011.704921.699921.70992
176772019.05.24 03:54close59190.011.706421.699921.70992150.34417618.79
176782019.05.27 00:05sell59200.011.709720.000000.00000
176792019.05.27 00:05modify59200.011.709721.714721.70472
176802019.05.27 10:28close59200.011.710881.714721.70472-116.30417502.49
176812019.05.28 00:00buy59210.011.703870.000000.00000
176822019.05.28 00:00modify59210.011.703871.698871.70887
176832019.05.28 09:09close59210.011.703791.698871.70887-8.02417494.47
176842019.05.29 00:05buy59220.011.706830.000000.00000
176852019.05.29 00:05modify59220.011.706831.701831.71183
176862019.05.29 03:04close59220.011.707811.701831.7118398.22417592.69
176872019.05.31 00:00buy59230.011.702310.000000.00000
176882019.05.31 00:00modify59230.011.702311.697311.70731
176892019.05.31 02:34close59230.011.702751.697311.7073144.10417636.79
176902019.05.31 02:40sell59240.011.703210.000000.00000
176912019.05.31 02:40modify59240.011.703211.708211.69821
176922019.05.31 08:25s/l59240.011.708211.708211.69821-501.30417135.49
176932019.06.03 00:06buy59250.011.707280.000000.00000
176942019.06.03 00:06modify59250.011.707281.702281.71228
176952019.06.03 01:00close59250.011.708051.702281.7122877.18417212.67
176962019.06.03 01:05sell59260.011.708420.000000.00000
176972019.06.03 01:05modify59260.011.708421.713421.70342
176982019.06.03 04:56close59260.011.708061.713421.7034236.10417248.77
176992019.06.04 00:00buy59270.011.701440.000000.00000
177002019.06.04 00:00modify59270.011.701441.696441.70644
177012019.06.04 05:09close59270.011.702731.696441.70644129.29417378.06
177022019.06.05 00:00buy59280.011.700880.000000.00000
177032019.06.05 00:00modify59280.011.700881.695881.70588
177042019.06.05 08:24close59280.011.700551.695881.70588-33.08417344.98
177052019.06.06 00:00buy59290.011.701740.000000.00000
177062019.06.06 00:00modify59290.011.701741.696741.70674
177072019.06.06 00:57close59290.011.702881.696741.70674114.26417459.24
177082019.06.06 01:05sell59300.011.703510.000000.00000
177092019.06.06 01:05modify59300.011.703511.708511.69851
177102019.06.06 03:17close59300.011.702551.708511.6985196.26417555.50
177112019.06.07 00:00buy59310.011.696050.000000.00000
177122019.06.07 00:00modify59310.011.696051.691051.70105
177132019.06.07 00:00close59310.011.698111.691051.70105206.47417761.97
177142019.06.07 00:05buy59320.011.696090.000000.00000
177152019.06.07 00:05modify59320.011.696091.691091.70109
177162019.06.07 09:03close59320.011.695581.691091.70109-51.11417710.86
177172019.06.10 00:02buy59330.011.684870.000000.00000
177182019.06.10 00:02modify59330.011.684871.679871.68987
177192019.06.10 05:53close59330.011.688511.679871.68987364.82418075.68
177202019.06.11 00:00buy59340.011.682650.000000.00000
177212019.06.11 00:00modify59340.011.682651.677651.68765
177222019.06.11 03:02close59340.011.683671.677651.68765102.23418177.91
177232019.06.12 00:05buy59350.011.689270.000000.00000
177242019.06.12 00:05modify59350.011.689271.684271.69427
177252019.06.12 00:56close59350.011.690051.684271.6942778.18418256.09
177262019.06.13 00:00sell59360.011.692940.000000.00000
177272019.06.13 00:00modify59360.011.692941.697941.68794
177282019.06.13 03:23close59360.011.691821.697941.68794112.30418368.39
177292019.06.14 00:00buy59370.011.688690.000000.00000
177302019.06.14 00:00modify59370.011.688691.683691.69369
177312019.06.14 03:03close59370.011.690021.683691.69369133.30418501.69
177322019.06.17 00:02buy59380.011.686640.000000.00000
177332019.06.17 00:02modify59380.011.686641.681641.69164
177342019.06.17 00:10close59380.011.688251.681641.69164161.36418663.05
177352019.06.17 02:25sell59390.011.688880.000000.00000
177362019.06.17 02:25modify59390.011.688881.693881.68388
177372019.06.17 07:46close59390.011.688341.693881.6838854.14418717.19
177382019.06.18 00:00buy59400.011.680900.000000.00000
177392019.06.18 00:00modify59400.011.680901.675901.68590
177402019.06.18 07:57close59400.011.680051.675901.68590-85.19418632.00
177412019.06.19 00:00buy59410.011.679490.000000.00000
177422019.06.19 00:00modify59410.011.679491.674491.68449
177432019.06.19 02:33close59410.011.680361.674491.6844987.20418719.20
177442019.06.20 00:00buy59420.011.678340.000000.00000
177452019.06.20 00:00modify59420.011.678341.673341.68334
177462019.06.20 04:58close59420.011.680371.673341.68334203.46418922.66
177472019.06.24 00:02buy59430.011.682380.000000.00000
177482019.06.24 00:02modify59430.011.682381.677381.68738
177492019.06.24 00:02close59430.011.682121.677381.68738-26.06418896.60
177502019.06.24 00:05sell59440.011.683050.000000.00000
177512019.06.24 00:05modify59440.011.683051.688051.67805
177522019.06.24 03:58close59440.011.682021.688051.67805103.28418999.88
177532019.06.25 00:00buy59450.011.678640.000000.00000
177542019.06.25 00:00modify59450.011.678641.673641.68364
177552019.06.25 02:48close59450.011.679511.673641.6836487.20419087.08
177562019.06.26 00:00buy59460.011.670840.000000.00000
177572019.06.26 00:00modify59460.011.670841.665841.67584
177582019.06.26 04:53close59460.011.672491.665841.67584165.38419252.46
177592019.06.28 00:00buy59470.011.658490.000000.00000
177602019.06.28 00:00modify59470.011.658491.653491.66349
177612019.06.28 07:55close59470.011.659731.653491.66349124.28419376.74
177622019.07.01 00:00buy59480.011.661500.000000.00000
177632019.07.01 00:00modify59480.011.661501.656501.66650
177642019.07.01 02:06close59480.011.662081.656501.6665058.13419434.87
177652019.07.03 00:00buy59490.011.650380.000000.00000
177662019.07.03 00:00modify59490.011.650381.645381.65538
177672019.07.03 11:01close59490.011.649321.645381.65538-106.24419328.63
177682019.07.04 00:00buy59500.011.641140.000000.00000
177692019.07.04 00:00modify59500.011.641141.636141.64614
177702019.07.04 04:46close59500.011.643061.636141.64614192.43419521.06
177712019.07.05 00:00buy59510.011.641080.000000.00000
177722019.07.05 00:00modify59510.011.641081.636081.64608
177732019.07.05 03:56close59510.011.642131.636081.64608105.24419626.30
177742019.07.08 00:02buy59520.011.635390.000000.00000
177752019.07.08 00:02modify59520.011.635391.630391.64039
177762019.07.08 03:01close59520.011.638261.630391.64039287.65419913.95
177772019.07.09 00:35sell59530.011.638950.000000.00000
177782019.07.09 00:35modify59530.011.638951.643951.63395
177792019.07.09 05:59close59530.011.638851.643951.6339510.02419923.97
177802019.07.10 00:05buy59540.011.635730.000000.00000
177812019.07.10 00:05modify59540.011.635731.630731.64073
177822019.07.10 08:24close59540.011.635591.630731.64073-14.03419909.94
177832019.07.11 00:10buy59550.011.634900.000000.00000
177842019.07.11 00:10modify59550.011.634901.629901.63990
177852019.07.11 06:12close59550.011.635161.629901.6399026.06419936.00
177862019.07.15 00:01buy59560.011.633990.000000.00000
177872019.07.15 00:01modify59560.011.633991.628991.63899
177882019.07.15 00:33close59560.011.637991.628991.63899400.90420336.90
177892019.07.15 01:05sell59570.011.638730.000000.00000
177902019.07.15 01:05modify59570.011.638731.643731.63373
177912019.07.15 05:20close59570.011.637711.643731.63373102.27420439.17
177922019.07.17 00:00sell59580.011.623250.000000.00000
177932019.07.17 00:00modify59580.011.623251.628251.61825
177942019.07.17 07:24close59580.011.623091.628251.6182516.04420455.21
177952019.07.19 00:00buy59590.011.634100.000000.00000
177962019.07.19 00:00modify59590.011.634101.629101.63910
177972019.07.19 00:12close59590.011.634641.629101.6391054.12420509.33
177982019.07.19 01:20buy59600.011.634170.000000.00000
177992019.07.19 01:20modify59600.011.634171.629171.63917
178002019.07.19 01:30close59600.011.634811.629171.6391764.14420573.47
178012019.07.19 01:45buy59610.011.634070.000000.00000
178022019.07.19 01:45modify59610.011.634071.629071.63907
178032019.07.19 02:31close59610.011.634831.629071.6390776.17420649.64
178042019.07.22 00:05buy59620.011.629100.000000.00000
178052019.07.22 00:05modify59620.011.629101.624101.63410
178062019.07.22 00:21close59620.011.633481.624101.63410438.98421088.62
178072019.07.23 00:05buy59630.011.635390.000000.00000
178082019.07.23 00:05modify59630.011.635391.630391.64039
178092019.07.23 00:08close59630.011.636311.630391.6403992.21421180.83
178102019.07.23 00:25sell59640.011.636570.000000.00000
178112019.07.23 00:25modify59640.011.636571.641571.63157
178122019.07.23 04:11close59640.011.636401.641571.6315717.04421197.87
178132019.07.24 00:00buy59650.011.633320.000000.00000
178142019.07.24 00:00modify59650.011.633321.628321.63832
178152019.07.24 04:00close59650.011.634351.628321.63832103.23421301.10
178162019.07.25 00:00buy59660.011.640150.000000.00000
178172019.07.25 00:00modify59660.011.640151.635151.64515
178182019.07.25 02:59close59660.011.640751.635151.6451560.14421361.24
178192019.07.26 00:01buy59670.011.637820.000000.00000
178202019.07.26 00:01modify59670.011.637821.632821.64282
178212019.07.26 03:09close59670.011.639171.632821.64282135.30421496.54
178222019.07.29 00:01buy59680.011.628930.000000.00000
178232019.07.29 00:01modify59680.011.628931.623931.63393
178242019.07.29 09:02close59680.011.629381.623931.6339345.10421541.64
178252019.07.30 00:00buy59690.011.607900.000000.00000
178262019.07.30 00:00modify59690.011.607901.602901.61290
178272019.07.30 02:04close59690.011.608961.602901.61290106.24421647.88
178282019.07.31 00:05buy59700.011.597530.000000.00000
178292019.07.31 00:05modify59700.011.597531.592531.60253
178302019.07.31 01:26close59700.011.599291.592531.60253176.40421824.28
178312019.07.31 02:45sell59710.011.599690.000000.00000
178322019.07.31 02:45modify59710.011.599691.604691.59469
178332019.07.31 02:58close59710.011.598981.604691.5946971.19421895.47
178342019.08.01 00:00buy59720.011.601670.000000.00000
178352019.08.01 00:00modify59720.011.601671.596671.60667
178362019.08.01 02:36close59720.011.604051.596671.60667238.53422134.00
178372019.08.02 00:00buy59730.011.602690.000000.00000
178382019.08.02 00:00modify59730.011.602691.597691.60769
178392019.08.02 00:16close59730.011.604441.597691.60769175.39422309.39
178402019.08.02 00:30buy59740.011.602450.000000.00000
178412019.08.02 00:30modify59740.011.602451.597451.60745
178422019.08.02 03:05close59740.011.603041.597451.6074559.13422368.52
178432019.08.05 00:02buy59750.011.600370.000000.00000
178442019.08.05 00:02modify59750.011.600371.595371.60537
178452019.08.05 00:06t/p59750.011.605371.595371.60537501.13422869.65
178462019.08.05 00:10buy59760.011.604470.000000.00000
178472019.08.05 00:10modify59760.011.604471.599471.60947
178482019.08.05 00:12close59760.011.605971.599471.60947150.33423019.98
178492019.08.05 00:15buy59770.011.604990.000000.00000
178502019.08.05 00:15modify59770.011.604991.599991.60999
178512019.08.05 03:29close59770.011.605121.599991.6099913.03423033.01
178522019.08.06 00:05buy59780.011.603350.000000.00000
178532019.08.06 00:05modify59780.011.603351.598351.60835
178542019.08.06 01:00close59780.011.604551.598351.60835120.27423153.28
178552019.08.06 01:20sell59790.011.605120.000000.00000
178562019.08.06 01:20modify59790.011.605121.610121.60012
178572019.08.06 04:03close59790.011.604931.610121.6001219.05423172.33
178582019.08.07 00:00sell59800.011.615390.000000.00000
178592019.08.07 00:00modify59800.011.615391.620391.61039
178602019.08.07 08:35close59800.011.616671.620391.61039-128.34423043.99
178612019.08.08 00:00buy59810.011.614540.000000.00000
178622019.08.08 00:00modify59810.011.614541.609541.61954
178632019.08.08 03:01close59810.011.616471.609541.61954193.44423237.43
178642019.08.09 00:00buy59820.011.604340.000000.00000
178652019.08.09 00:00modify59820.011.604341.599341.60934
178662019.08.09 00:29close59820.011.607121.599341.60934278.64423516.07
178672019.08.12 00:15buy59830.011.589480.000000.00000
178682019.08.12 00:15modify59830.011.589481.584481.59448
178692019.08.12 03:05close59830.011.590461.584481.5944898.23423614.30
178702019.08.13 00:00buy59840.011.597930.000000.00000
178712019.08.13 00:00modify59840.011.597931.592931.60293
178722019.08.13 00:52close59840.011.599041.592931.60293111.25423725.55
178732019.08.14 00:30buy59850.011.593970.000000.00000
178742019.08.14 00:30modify59850.011.593971.588971.59897
178752019.08.14 03:31close59850.011.594831.588971.5989786.20423811.75
178762019.08.16 00:00buy59860.011.607990.000000.00000
178772019.08.16 00:00modify59860.011.607991.602991.61299
178782019.08.16 07:40close59860.011.610191.602991.61299220.50424032.25
178792019.08.19 00:01buy59870.011.611380.000000.00000
178802019.08.19 00:01modify59870.011.611381.606381.61638
178812019.08.19 00:39close59870.011.612881.606381.61638150.34424182.59
178822019.08.19 01:45sell59880.011.613300.000000.00000
178832019.08.19 01:45modify59880.011.613301.618301.60830
178842019.08.19 03:09close59880.011.612431.618301.6083087.23424269.82
178852019.08.20 00:00buy59890.011.615500.000000.00000
178862019.08.20 00:00modify59890.011.615501.610501.62050
178872019.08.20 02:18close59890.011.616411.610501.6205091.21424361.03
178882019.08.21 02:45buy59900.011.619740.000000.00000
178892019.08.21 02:45modify59900.011.619741.614741.62474
178902019.08.21 10:34s/l59900.011.614741.614741.62474-501.13423859.90
178912019.08.22 00:05buy59910.011.610680.000000.00000
178922019.08.22 00:05modify59910.011.610681.605681.61568
178932019.08.22 02:28close59910.011.611711.605681.61568103.24423963.14
178942019.08.23 00:20buy59920.011.628770.000000.00000
178952019.08.23 00:20modify59920.011.628771.623771.63377
178962019.08.23 00:32close59920.011.629261.623771.6337749.11424012.25
178972019.08.23 00:50sell59930.011.629640.000000.00000
178982019.08.23 00:50modify59930.011.629641.634641.62464
178992019.08.23 01:00buy59940.011.628700.000000.00000
179002019.08.23 01:00modify59940.011.628701.623701.63370
179012019.08.23 01:00close59940.011.629321.623701.6337062.15424074.40
179022019.08.23 01:05buy59950.011.628610.000000.00000
179032019.08.23 01:05modify59950.011.628611.623611.63361
179042019.08.23 01:54close59950.011.629271.623611.6336166.15424140.55
179052019.08.23 03:29close59930.011.628291.634641.62464135.35424275.90
179062019.08.26 00:03buy59960.011.630660.000000.00000
179072019.08.26 00:03modify59960.011.630661.625661.63566
179082019.08.26 01:00close59960.011.632581.625661.63566192.44424468.34
179092019.08.26 01:10sell59970.011.633170.000000.00000
179102019.08.26 01:10modify59970.011.633171.638171.62817
179112019.08.26 03:34close59970.011.632291.638171.6281788.24424556.58
179122019.08.27 00:15buy59980.011.619270.000000.00000
179132019.08.27 00:15modify59980.011.619271.614271.62427
179142019.08.27 08:32close59980.011.618031.614271.62427-124.28424432.30
179152019.08.28 00:00buy59990.011.631850.000000.00000
179162019.08.28 00:00modify59990.011.631851.626851.63685
179172019.08.28 00:06close59990.011.632681.626851.6368583.19424515.49
179182019.08.28 00:10buy60000.011.632380.000000.00000
179192019.08.28 00:10modify60000.011.632381.627381.63738
179202019.08.28 03:11close60000.011.632461.627381.637388.02424523.51
179212019.08.29 00:00buy60010.011.624040.000000.00000
179222019.08.29 00:00modify60010.011.624041.619041.62904
179232019.08.29 01:04close60010.011.625621.619041.62904158.36424681.87
179242019.08.30 00:00buy60020.011.618090.000000.00000
179252019.08.30 00:00modify60020.011.618091.613091.62309
179262019.08.30 04:30close60020.011.619341.613091.62309125.28424807.15
179272019.09.02 00:01buy60030.011.616270.000000.00000
179282019.09.02 00:01modify60030.011.616271.611271.62127
179292019.09.02 01:00close60030.011.618991.611271.62127272.62425079.77
179302019.09.02 01:05sell60040.011.619610.000000.00000
179312019.09.02 01:05modify60040.011.619611.624611.61461
179322019.09.02 03:26close60040.011.618741.624611.6146187.23425167.00
179332019.09.03 00:00buy60050.011.606480.000000.00000
179342019.09.03 00:00modify60050.011.606481.601481.61148
179352019.09.03 01:17close60050.011.608071.601481.61148159.36425326.36
179362019.09.04 00:00buy60060.011.610020.000000.00000
179372019.09.04 00:00modify60060.011.610021.605021.61502
179382019.09.04 00:08close60060.011.612161.605021.61502214.48425540.84
179392019.09.04 00:10buy60070.011.610390.000000.00000
179402019.09.04 00:10modify60070.011.610391.605391.61539
179412019.09.04 00:11close60070.011.611781.605391.61539139.31425680.15
179422019.09.04 00:20sell60080.011.612510.000000.00000
179432019.09.04 00:20modify60080.011.612511.617511.60751
179442019.09.04 03:21close60080.011.611531.617511.6075198.25425778.40
179452019.09.05 00:00sell60090.011.619690.000000.00000
179462019.09.05 00:00modify60090.011.619691.624691.61469
179472019.09.05 03:58close60090.011.618701.624691.6146999.26425877.66
179482019.09.06 00:00buy60100.011.630390.000000.00000
179492019.09.06 00:00modify60100.011.630391.625391.63539
179502019.09.06 00:02close60100.011.631621.625391.63539123.27426000.93
179512019.09.06 00:20buy60110.011.630490.000000.00000
179522019.09.06 00:20modify60110.011.630491.625491.63549
179532019.09.06 00:24close60110.011.631341.625491.6354985.19426086.12
179542019.09.06 01:00buy60120.011.630340.000000.00000
179552019.09.06 01:00modify60120.011.630341.625341.63534
179562019.09.06 01:00close60120.011.631271.625341.6353493.20426179.32
179572019.09.06 01:15sell60130.011.631660.000000.00000
179582019.09.06 01:15modify60130.011.631661.636661.62666
179592019.09.06 02:25close60130.011.630391.636661.62666127.33426306.65
179602019.09.06 02:35buy60140.011.630210.000000.00000
179612019.09.06 02:35modify60140.011.630211.625211.63521
179622019.09.06 05:22close60140.011.631091.625211.6352188.19426394.84
179632019.09.09 00:02buy60150.011.616690.000000.00000
179642019.09.09 00:02modify60150.011.616691.611691.62169
179652019.09.09 04:47close60150.011.618191.611691.62169150.34426545.18
179662019.09.10 00:25sell60160.011.626030.000000.00000
179672019.09.10 00:25modify60160.011.626031.631031.62103
179682019.09.10 03:14close60160.011.624911.631031.62103112.29426657.47
179692019.09.11 00:05buy60170.011.623110.000000.00000
179702019.09.11 00:05modify60170.011.623111.618111.62811
179712019.09.11 00:12close60170.011.624281.618111.62811117.26426774.73
179722019.09.11 00:30buy60180.011.623140.000000.00000
179732019.09.11 00:30modify60180.011.623141.618141.62814
179742019.09.11 00:59close60180.011.624221.618141.62814108.24426882.97
179752019.09.11 01:00sell60190.011.624610.000000.00000
179762019.09.11 01:00modify60190.011.624611.629611.61961
179772019.09.11 03:33close60190.011.623621.629611.6196199.25426982.22
179782019.09.12 00:05buy60200.011.625930.000000.00000
179792019.09.12 00:05modify60200.011.625931.620931.63093
179802019.09.12 01:04close60200.011.626721.620931.6309379.17427061.39
179812019.09.13 00:00buy60210.011.628190.000000.00000
179822019.09.13 00:00modify60210.011.628191.623191.63319
179832019.09.13 05:12close60210.011.629851.623191.63319166.37427227.76
179842019.09.16 00:00sell60220.011.659990.000000.00000
179852019.09.16 00:00modify60220.011.659991.664991.65499
179862019.09.17 18:04close60220.011.655251.664991.65499470.43427698.19
179872019.09.18 00:05buy60230.011.654690.000000.00000
179882019.09.18 00:05modify60230.011.654691.649691.65969
179892019.09.18 01:27close60230.011.656041.649691.65969135.30427833.49
179902019.09.19 00:00buy60240.011.656750.000000.00000
179912019.09.19 00:00modify60240.011.656751.651751.66175
179922019.09.19 01:13close60240.011.657861.651751.66175111.24427944.73
179932019.09.20 00:00buy60250.011.659780.000000.00000
179942019.09.20 00:00modify60250.011.659781.654781.66478
179952019.09.20 00:01close60250.011.660591.654781.6647881.18428025.91
179962019.09.20 00:05sell60260.011.660990.000000.00000
179972019.09.20 00:05modify60260.011.660991.665991.65599
179982019.09.20 00:10buy60270.011.660150.000000.00000
179992019.09.20 00:10modify60270.011.660151.655151.66515
180002019.09.20 00:10close60270.011.660461.655151.6651531.07428056.98
180012019.09.20 01:20buy60280.011.660350.000000.00000
180022019.09.20 01:20modify60280.011.660351.655351.66535
180032019.09.20 03:04close60280.011.660721.655351.6653537.08428094.06
180042019.09.20 07:54s/l60260.011.665991.665991.65599-501.28427592.78
180052019.09.23 00:05buy60290.011.653060.000000.00000
180062019.09.23 00:05modify60290.011.653061.648061.65806
180072019.09.23 03:46close60290.011.655191.648061.65806213.47427806.25
180082019.09.24 00:05buy60300.011.647600.000000.00000
180092019.09.24 00:05modify60300.011.647601.642601.65260
180102019.09.24 04:59close60300.011.649021.642601.65260142.31427948.56
180112019.09.25 00:50buy60310.011.653180.000000.00000
180122019.09.25 00:50modify60310.011.653181.648181.65818
180132019.09.25 04:14close60310.011.653911.648181.6581873.16428021.72
180142019.09.26 00:00buy60320.011.638170.000000.00000
180152019.09.26 00:00modify60320.011.638171.633171.64317
180162019.09.26 05:10close60320.011.639151.633171.6431798.21428119.93
180172019.09.27 00:00buy60330.011.634150.000000.00000
180182019.09.27 00:00modify60330.011.634151.629151.63915
180192019.09.27 03:00close60330.011.635791.629151.63915164.36428284.29
180202019.09.30 00:02buy60340.011.625780.000000.00000
180212019.09.30 00:02modify60340.011.625781.620781.63078
180222019.09.30 08:03close60340.011.627321.620781.63078154.34428438.63
180232019.10.01 00:00buy60350.011.627330.000000.00000
180242019.10.01 00:00modify60350.011.627331.622331.63233
180252019.10.01 06:05close60350.011.627301.622331.63233-3.00428435.63
180262019.10.02 00:05sell60360.011.626450.000000.00000
180272019.10.02 00:05modify60360.011.626451.631451.62145
180282019.10.02 00:15close60360.011.625171.631451.62145128.33428563.96
180292019.10.02 00:20buy60370.011.624680.000000.00000
180302019.10.02 00:20modify60370.011.624681.619681.62968
180312019.10.02 09:26s/l60370.011.619681.619681.62968-501.10428062.86
180322019.10.03 00:00sell60380.011.638020.000000.00000
180332019.10.03 00:00modify60380.011.638021.643021.63302
180342019.10.03 00:15buy60390.011.637070.000000.00000
180352019.10.03 00:15modify60390.011.637071.632071.64207
180362019.10.03 00:15close60390.011.637971.632071.6420790.19428153.05
180372019.10.03 04:12close60380.011.638051.643021.63302-3.01428150.04
180382019.10.04 00:00buy60400.011.643860.000000.00000
180392019.10.04 00:00modify60400.011.643861.638861.64886
180402019.10.04 03:06close60400.011.646041.638861.64886218.48428368.52
180412019.10.07 00:01buy60410.011.639080.000000.00000
180422019.10.07 00:01modify60410.011.639081.634081.64408
180432019.10.07 01:08close60410.011.641731.634081.64408265.58428634.10
180442019.10.08 00:00buy60420.011.635750.000000.00000
180452019.10.08 00:00modify60420.011.635751.630751.64075
180462019.10.08 09:33close60420.011.634991.630751.64075-76.17428557.93
180472019.10.09 00:20sell60430.011.628300.000000.00000
180482019.10.09 00:20modify60430.011.628301.633301.62330
180492019.10.09 02:49close60430.011.627621.633301.6233068.17428626.10
180502019.10.10 00:05buy60440.011.626780.000000.00000
180512019.10.10 00:05modify60440.011.626781.621781.63178
180522019.10.10 01:02close60440.011.627891.621781.63178111.25428737.35
180532019.10.10 01:30sell60450.011.628690.000000.00000
180542019.10.10 01:30modify60450.011.628691.633691.62369
180552019.10.10 04:20close60450.011.628171.633691.6236952.13428789.48
180562019.10.11 00:00buy60460.011.652970.000000.00000
180572019.10.11 00:00sell60470.011.652720.000000.00000
180582019.10.11 00:00modify60470.011.652721.657721.64772
180592019.10.11 00:00modify60460.011.652971.647971.65797
180602019.10.11 00:00close60460.011.652871.647971.65797-10.02428779.46
180612019.10.11 00:05buy60480.011.652140.000000.00000
180622019.10.11 00:05close60480.011.651800.000000.00000-34.07428745.39
180632019.10.11 00:10buy60490.011.651720.000000.00000
180642019.10.11 00:10close60490.011.651410.000000.00000-31.07428714.32
180652019.10.11 00:15buy60500.011.652390.000000.00000
180662019.10.11 00:15close60500.011.652310.000000.00000-8.02428706.30
180672019.10.11 00:20buy60510.011.651850.000000.00000
180682019.10.11 00:20close60510.011.651660.000000.00000-19.04428687.26
180692019.10.11 00:25buy60520.011.651620.000000.00000
180702019.10.11 00:25close60520.011.651410.000000.00000-21.05428666.21
180712019.10.11 00:30buy60530.011.652210.000000.00000
180722019.10.11 00:30close60530.011.651990.000000.00000-22.05428644.16
180732019.10.11 00:35buy60540.011.652090.000000.00000
180742019.10.11 00:35close60540.011.651870.000000.00000-22.05428622.11
180752019.10.11 00:40buy60550.011.652250.000000.00000
180762019.10.11 00:40close60550.011.652020.000000.00000-23.06428599.05
180772019.10.11 00:45buy60560.011.652290.000000.00000
180782019.10.11 00:45close60560.011.652030.000000.00000-26.05428573.00
180792019.10.11 00:50buy60570.011.652070.000000.00000
180802019.10.11 00:50close60570.011.651830.000000.00000-24.06428548.94
180812019.10.11 01:40buy60580.011.651960.000000.00000
180822019.10.11 01:40modify60580.011.651961.646961.65696
180832019.10.11 01:40close60580.011.651861.646961.65696-10.02428538.92
180842019.10.11 01:45buy60590.011.652080.000000.00000
180852019.10.11 01:45modify60590.011.652081.647081.65708
180862019.10.11 01:45close60590.011.651911.647081.65708-17.04428521.88
180872019.10.11 02:00buy60600.011.652010.000000.00000
180882019.10.11 02:00modify60600.011.652011.647011.65701
180892019.10.11 02:00close60600.011.651941.647011.65701-7.01428514.87
180902019.10.11 02:05buy60610.011.652050.000000.00000
180912019.10.11 02:05modify60610.011.652051.647051.65705
180922019.10.11 02:05close60610.011.651951.647051.65705-10.02428504.85
180932019.10.11 02:15buy60620.011.651900.000000.00000
180942019.10.11 02:15modify60620.011.651901.646901.65690
180952019.10.11 02:51close60620.011.651971.646901.656907.01428511.86
180962019.10.11 09:28close60470.011.653101.657721.64772-38.10428473.76
180972019.10.14 00:01buy60630.011.666500.000000.00000
180982019.10.14 00:01modify60630.011.666501.661501.67150
180992019.10.14 07:17close60630.011.665191.661501.67150-131.29428342.47
181002019.10.15 00:00sell60640.011.668190.000000.00000
181012019.10.15 00:00modify60640.011.668191.673191.66319
181022019.10.15 09:16close60640.011.668841.673191.66319-65.16428277.31
181032019.10.16 00:00sell60650.011.686640.000000.00000
181042019.10.16 00:00modify60650.011.686641.691641.68164
181052019.10.16 00:05buy60660.011.685950.000000.00000
181062019.10.16 00:05modify60660.011.685951.680951.69095
181072019.10.16 00:06close60660.011.685801.680951.69095-15.04428262.27
181082019.10.16 00:10buy60670.011.685150.000000.00000
181092019.10.16 00:10modify60670.011.685151.680151.69015
181102019.10.16 00:11close60670.011.685721.680151.6901557.13428319.40
181112019.10.16 00:15buy60680.011.685860.000000.00000
181122019.10.16 00:15modify60680.011.685861.680861.69086
181132019.10.16 00:15close60680.011.685681.680861.69086-18.04428301.36
181142019.10.16 00:35buy60690.011.685530.000000.00000
181152019.10.16 00:35modify60690.011.685531.680531.69053
181162019.10.16 00:35close60690.011.685831.680531.6905330.07428331.43
181172019.10.16 00:50buy60700.011.685310.000000.00000
181182019.10.16 00:50modify60700.011.685311.680311.69031
181192019.10.16 00:52close60650.011.684051.691641.68164259.67428591.10
181202019.10.16 01:00close60700.011.685791.680311.6903148.11428639.21
181212019.10.16 01:50buy60710.011.685300.000000.00000
181222019.10.16 01:50modify60710.011.685301.680301.69030
181232019.10.16 05:49close60710.011.684811.680301.69030-49.11428590.10
181242019.10.17 00:35buy60720.011.692400.000000.00000
181252019.10.17 00:35modify60720.011.692401.687401.69740
181262019.10.17 03:14close60720.011.693101.687401.6974070.15428660.25
181272019.10.18 00:00sell60730.011.692940.000000.00000
181282019.10.18 00:00modify60730.011.692941.697941.68794
181292019.10.18 01:40buy60740.011.692060.000000.00000
181302019.10.18 01:40modify60740.011.692061.687061.69706
181312019.10.18 01:46close60740.011.692251.687061.6970619.04428679.29
181322019.10.18 01:50buy60750.011.691890.000000.00000
181332019.10.18 01:50modify60750.011.691891.686891.69689
181342019.10.18 01:55close60730.011.691141.697941.68794180.47428859.76
181352019.10.18 05:38s/l60750.011.686891.686891.69689-501.11428358.65
181362019.10.21 00:01sell60760.011.700340.000000.00000
181372019.10.21 00:01modify60760.011.700341.705341.69534
181382019.10.21 00:25buy60770.011.698350.000000.00000
181392019.10.21 00:25modify60770.011.698351.693351.70335
181402019.10.21 00:27close60760.011.697301.705341.69534304.79428663.44
181412019.10.21 01:10s/l60770.011.693351.693351.70335-501.11428162.33
181422019.10.21 01:15buy60780.011.692540.000000.00000
181432019.10.21 01:15modify60780.011.692541.687541.69754
181442019.10.21 03:29close60780.011.695951.687541.69754341.76428504.09
181452019.10.22 00:00buy60790.011.695940.000000.00000
181462019.10.22 00:00modify60790.011.695941.690941.70094
181472019.10.22 02:54close60790.011.697461.690941.70094152.34428656.43
181482019.10.23 00:00buy60800.011.684940.000000.00000
181492019.10.23 00:00modify60800.011.684941.679941.68994
181502019.10.23 01:44close60800.011.688271.679941.68994333.74428990.17
181512019.10.24 00:20buy60810.011.686790.000000.00000
181522019.10.24 00:20modify60810.011.686791.681791.69179
181532019.10.24 00:23close60810.011.687691.681791.6917990.20429080.37
181542019.10.24 01:15sell60820.011.688220.000000.00000
181552019.10.24 01:15modify60820.011.688221.693221.68322
181562019.10.24 10:01s/l60820.011.693221.693221.68322-501.29428579.08
181572019.10.25 00:00buy60830.011.679190.000000.00000
181582019.10.25 00:00modify60830.011.679191.674191.68419
181592019.10.25 09:12close60830.011.679111.674191.68419-8.02428571.06
181602019.10.28 00:00buy60840.011.673620.000000.00000
181612019.10.28 00:00modify60840.011.673621.668621.67862
181622019.10.28 01:58close60840.011.675901.668621.67862228.51428799.57
181632019.10.31 00:00sell60850.011.697700.000000.00000
181642019.10.31 00:00modify60850.011.697701.702701.69270
181652019.10.31 07:52close60850.011.699701.702701.69270-200.51428599.06
181662019.11.01 00:00buy60860.011.702210.000000.00000
181672019.11.01 00:00modify60860.011.702211.697211.70721
181682019.11.01 01:40close60860.011.703601.697211.70721139.31428738.37
181692019.11.04 00:01buy60870.011.698220.000000.00000
181702019.11.04 00:01modify60870.011.698221.693221.70322
181712019.11.04 10:14close60870.011.699661.693221.70322144.32428882.69
181722019.11.06 00:05buy60880.011.693790.000000.00000
181732019.11.06 00:05modify60880.011.693791.688791.69879
181742019.11.06 04:24close60880.011.694791.688791.69879100.22428982.91
181752019.11.07 00:00buy60890.011.694100.000000.00000
181762019.11.07 00:00modify60890.011.694101.689101.69910
181772019.11.07 03:20close60890.011.695181.689101.69910108.24429091.15
181782019.11.08 00:05buy60900.011.687830.000000.00000
181792019.11.08 00:05modify60900.011.687831.682831.69283
181802019.11.08 01:52close60900.011.688991.682831.69283116.26429207.41
181812019.11.11 00:00buy60910.011.689720.000000.00000
181822019.11.11 00:00modify60910.011.689721.684721.69472
181832019.11.11 00:04close60910.011.691271.684721.69472155.34429362.75
181842019.11.11 01:05sell60920.011.691790.000000.00000
181852019.11.11 01:05modify60920.011.691791.696791.68679
181862019.11.11 09:47close60920.011.692281.696791.68679-49.13429313.62
181872019.11.12 00:00sell60930.011.700390.000000.00000
181882019.11.12 00:00modify60930.011.700391.705391.69539
181892019.11.12 00:06close60930.011.698791.705391.69539160.41429474.03
181902019.11.12 00:15sell60940.011.700490.000000.00000
181912019.11.12 00:15modify60940.011.700491.705491.69549
181922019.11.12 08:22close60940.011.701971.705491.69549-148.38429325.65
181932019.11.13 00:00buy60950.011.699450.000000.00000
181942019.11.13 00:00modify60950.011.699451.694451.70445
181952019.11.13 00:05close60950.011.700911.694451.70445146.32429471.97
181962019.11.13 00:15buy60960.011.699440.000000.00000
181972019.11.13 00:15modify60960.011.699441.694441.70444
181982019.11.13 01:00close60960.011.700781.694441.70444134.29429606.26
181992019.11.13 02:10sell60970.011.701270.000000.00000
182002019.11.13 02:10modify60970.011.701271.706271.69627
182012019.11.13 10:09close60970.011.701611.706271.69627-34.08429572.18
182022019.11.14 00:05buy60980.011.701690.000000.00000
182032019.11.14 00:05modify60980.011.701691.696691.70669
182042019.11.14 00:05close60980.011.702351.696691.7066966.14429638.32
182052019.11.14 00:10sell60990.011.703180.000000.00000
182062019.11.14 00:10modify60990.011.703181.708181.69818
182072019.11.14 00:15close60990.011.701241.708181.69818194.50429832.82
182082019.11.14 00:20buy61000.011.701470.000000.00000
182092019.11.14 00:20modify61000.011.701471.696471.70647
182102019.11.14 00:21close61000.011.702461.696471.7064799.22429932.04
182112019.11.14 00:50sell61010.011.702950.000000.00000
182122019.11.14 00:50modify61010.011.702951.707951.69795
182132019.11.14 04:32close61010.011.702241.707951.6979571.18430003.22
182142019.11.18 00:01sell61020.011.708390.000000.00000
182152019.11.18 00:01modify61020.011.708391.713391.70339
182162019.11.18 01:00close61020.011.706661.713391.70339173.45430176.67
182172019.11.18 01:10sell61030.011.708050.000000.00000
182182019.11.18 01:10modify61030.011.708051.713051.70305
182192019.11.18 08:45close61030.011.707971.713051.703058.02430184.69
182202019.11.19 00:00buy61040.011.710500.000000.00000
182212019.11.19 00:00modify61040.011.710501.705501.71550
182222019.11.19 07:55close61040.011.711151.705501.7155065.15430249.84
182232019.11.20 00:10buy61050.011.713440.000000.00000
182242019.11.20 00:10modify61050.011.713441.708441.71844
182252019.11.20 00:12close61050.011.714181.708441.7184474.17430324.01
182262019.11.20 00:50sell61060.011.714560.000000.00000
182272019.11.20 00:50modify61060.011.714561.719561.70956
182282019.11.20 01:00close61060.011.713151.719561.70956141.36430465.37
182292019.11.20 01:05sell61070.011.714710.000000.00000
182302019.11.20 01:05modify61070.011.714711.719711.70971
182312019.11.20 03:29close61070.011.714061.719711.7097165.17430530.54
182322019.11.21 01:05sell61080.011.720520.000000.00000
182332019.11.21 01:05modify61080.011.720521.725521.71552
182342019.11.21 06:05close61080.011.720291.725521.7155223.06430553.60
182352019.11.22 02:00sell61090.011.715530.000000.00000
182362019.11.22 02:00modify61090.011.715531.720531.71053
182372019.11.22 02:38close61090.011.714671.720531.7105386.22430639.82
182382019.11.22 02:45buy61100.011.714210.000000.00000
182392019.11.22 02:45modify61100.011.714211.709211.71921
182402019.11.22 03:15close61100.011.715111.709211.7192190.20430730.02
182412019.11.25 00:01sell61110.011.708610.000000.00000
182422019.11.25 00:01modify61110.011.708611.713611.70361
182432019.11.25 04:58close61110.011.707881.713611.7036173.18430803.20
182442019.11.26 00:00buy61120.011.715390.000000.00000
182452019.11.26 00:00modify61120.011.715391.710391.72039
182462019.11.26 02:20close61120.011.716221.710391.7203983.18430886.38
182472019.11.27 00:05buy61130.011.705980.000000.00000
182482019.11.27 00:05modify61130.011.705981.700981.71098
182492019.11.27 06:19close61130.011.706971.700981.7109899.22430985.60
182502019.11.28 00:00sell61140.011.715590.000000.00000
182512019.11.28 00:00modify61140.011.715591.720591.71059
182522019.11.28 08:15s/l61140.011.720591.720591.71059-501.28430484.32
182532019.12.02 00:01buy61150.011.713440.000000.00000
182542019.12.02 00:01modify61150.011.713441.708441.71844
182552019.12.02 05:01close61150.011.715881.708441.71844244.55430728.87
182562019.12.03 00:15sell61160.011.722300.000000.00000
182572019.12.03 00:15modify61160.011.722301.727301.71730
182582019.12.03 02:20buy61170.011.720900.000000.00000
182592019.12.03 02:20modify61170.011.720901.715901.72590
182602019.12.03 02:32close61160.011.720791.727301.71730151.39430880.26
182612019.12.03 05:58close61170.011.721331.715901.7259043.10430923.36
182622019.12.04 00:00buy61180.011.727090.000000.00000
182632019.12.04 00:00modify61180.011.727091.722091.73209
182642019.12.04 09:44close61180.011.727281.722091.7320919.04430942.40
182652019.12.05 02:05buy61190.011.728920.000000.00000
182662019.12.05 02:05modify61190.011.728921.723921.73392
182672019.12.05 04:36close61190.011.729391.723921.7339247.10430989.50
182682019.12.06 00:00buy61200.011.733040.000000.00000
182692019.12.06 00:00modify61200.011.733041.728041.73804
182702019.12.06 00:01close61200.011.733991.728041.7380495.21431084.71
182712019.12.06 00:15sell61210.011.734280.000000.00000
182722019.12.06 00:15modify61210.011.734281.739281.72928
182732019.12.06 09:36close61210.011.734211.739281.729287.01431091.72
182742019.12.09 00:01buy61220.011.740760.000000.00000
182752019.12.09 00:01modify61220.011.740761.735761.74576
182762019.12.09 01:20close61220.011.741511.735761.7457675.17431166.89
182772019.12.09 01:35sell61230.011.741950.000000.00000
182782019.12.09 01:35modify61230.011.741951.746951.73695
182792019.12.09 08:31s/l61230.011.746951.746951.73695-501.29430665.60
182802019.12.10 00:00buy61240.011.739190.000000.00000
182812019.12.10 00:00modify61240.011.739191.734191.74419
182822019.12.10 01:01close61240.011.740141.734191.7441995.21430760.81
182832019.12.10 01:15sell61250.011.740680.000000.00000
182842019.12.10 01:15modify61250.011.740681.745681.73568
182852019.12.10 06:20close61250.011.739921.745681.7356876.20430837.01
182862019.12.11 00:00buy61260.011.740140.000000.00000
182872019.12.11 00:00modify61260.011.740141.735141.74514
182882019.12.11 00:25s/l61260.011.735141.735141.74514-501.11430335.90
182892019.12.11 00:30buy61270.011.734960.000000.00000
182902019.12.11 00:30modify61270.011.734961.729961.73996
182912019.12.11 06:42close61270.011.739211.729961.73996425.94430761.84
182922019.12.12 00:00buy61280.011.737840.000000.00000
182932019.12.12 00:00modify61280.011.737841.732841.74284
182942019.12.12 00:22close61280.011.739061.732841.74284122.27430884.11
182952019.12.12 00:35sell61290.011.739380.000000.00000
182962019.12.12 00:35modify61290.011.739381.744381.73438
182972019.12.12 00:39close61290.011.738431.744381.7343895.25430979.36
182982019.12.13 00:00sell61300.011.735550.000000.00000
182992019.12.13 00:00modify61300.011.735551.740551.73055
183002019.12.13 00:00s/l61300.011.740551.740551.73055-501.29430478.07
183012019.12.13 02:04sell61310.011.771540.000000.00000
183022019.12.13 02:04modify61310.011.771541.776541.76654
183032019.12.13 04:13s/l61310.011.776541.776541.76654-501.29429976.78
183042019.12.16 00:04buy61320.011.756850.000000.00000
183052019.12.16 00:04modify61320.011.756851.751851.76185
183062019.12.16 00:53close61320.011.758681.751851.76185183.41430160.19
183072019.12.16 01:15sell61330.011.759110.000000.00000
183082019.12.16 01:15modify61330.011.759111.764111.75411
183092019.12.16 05:07s/l61330.011.764111.764111.75411-501.29429658.90
183102019.12.17 00:00buy61340.011.752990.000000.00000
183112019.12.17 00:00modify61340.011.752991.747991.75799
183122019.12.17 00:55s/l61340.011.747991.747991.75799-501.12429157.78
183132019.12.17 01:00buy61350.011.747820.000000.00000
183142019.12.17 01:00modify61350.011.747821.742821.75282
183152019.12.17 01:32s/l61350.011.742821.742821.75282-501.12428656.66
183162019.12.17 01:35buy61360.011.743880.000000.00000
183172019.12.17 01:35modify61360.011.743881.738881.74888
183182019.12.17 03:02t/p61360.011.748881.738881.74888501.12429157.78
183192019.12.18 00:05buy61370.011.726280.000000.00000
183202019.12.18 00:05modify61370.011.726281.721281.73128
183212019.12.18 01:04close61370.011.727891.721281.73128161.36429319.14
183222019.12.18 01:55buy61380.011.726490.000000.00000
183232019.12.18 01:55modify61380.011.726491.721491.73149
183242019.12.18 04:21s/l61380.011.721491.721491.73149-501.12428818.02
183252019.12.19 00:00buy61390.011.714740.000000.00000
183262019.12.19 00:00modify61390.011.714741.709741.71974
183272019.12.19 00:31close61390.011.715861.709741.71974112.25428930.27
183282019.12.20 00:10buy61400.011.706960.000000.00000
183292019.12.20 00:10modify61400.011.706961.701961.71196
183302019.12.20 02:11close61400.011.708401.701961.71196144.32429074.59
183312019.12.23 00:00buy61410.011.707390.000000.00000
183322019.12.23 00:00modify61410.011.707391.702391.71239
183332019.12.23 02:55close61410.011.710961.702391.71239357.80429432.39
183342019.12.24 00:00buy61420.011.700050.000000.00000
183352019.12.24 00:00modify61420.011.700051.695051.70505
183362019.12.24 01:46close61420.011.701421.695051.70505137.31429569.70
183372019.12.27 00:55buy61430.011.703070.000000.00000
183382019.12.27 00:55modify61430.011.703071.698071.70807
183392019.12.27 02:27close61430.011.704681.698071.70807161.36429731.06
183402019.12.30 00:00buy61440.011.708890.000000.00000
183412019.12.30 00:00modify61440.011.708891.703891.71389
183422019.12.30 01:17close61440.011.710851.703891.71389196.44429927.50
183432019.12.30 01:20sell61450.011.711280.000000.00000
183442019.12.30 01:20modify61450.011.711281.716281.70628
183452019.12.30 08:28close61450.011.712631.716281.70628-135.35429792.15
183462019.12.31 00:20sell61460.011.713200.000000.00000
183472019.12.31 00:20modify61460.011.713201.718201.70820
183482019.12.31 01:57close61460.011.712591.718201.7082061.16429853.31
183492020.01.03 00:00buy61470.011.705000.000000.00000
183502020.01.03 00:00modify61470.011.705001.700001.71000
183512020.01.03 01:57close61470.011.706911.700001.71000191.43430044.74
183522020.01.03 02:35sell61480.011.707370.000000.00000
183532020.01.03 02:35modify61480.011.707371.712371.70237
183542020.01.03 03:27close61480.011.706811.712371.7023756.14430100.88
183552020.01.06 00:15buy61490.011.697340.000000.00000
183562020.01.06 00:15modify61490.011.697341.692341.70234
183572020.01.06 01:35close61490.011.698941.692341.70234160.36430261.24
183582020.01.07 00:10sell61500.011.707410.000000.00000
183592020.01.07 00:10modify61500.011.707411.712411.70241
183602020.01.07 00:14close61500.011.706001.712411.70241141.36430402.60
183612020.01.07 00:20sell61510.011.707560.000000.00000
183622020.01.07 00:20modify61510.011.707561.712561.70256
183632020.01.07 07:46close61510.011.707171.712561.7025639.10430441.70
183642020.01.08 00:00buy61520.011.705550.000000.00000
183652020.01.08 00:00modify61520.011.705551.700551.71055
183662020.01.08 04:43close61520.011.705081.700551.71055-47.10430394.60
183672020.01.09 00:20sell61530.011.707920.000000.00000
183682020.01.09 00:20modify61530.011.707921.712921.70292
183692020.01.09 00:47close61530.011.706851.712921.70292107.27430501.87
183702020.01.09 01:25sell61540.011.708230.000000.00000
183712020.01.09 01:25modify61540.011.708231.713231.70323
183722020.01.09 09:21close61540.011.708801.713231.70323-57.14430444.73
183732020.01.10 00:00buy61550.011.705750.000000.00000
183742020.01.10 00:00modify61550.011.705751.700751.71075
183752020.01.10 02:03close61550.011.707371.700751.71075162.36430607.09
183762020.01.13 00:01buy61560.011.701630.000000.00000
183772020.01.13 00:01modify61560.011.701631.696631.70663
183782020.01.13 09:47s/l61560.011.696631.696631.70663-501.12430105.97
183792020.01.14 00:00buy61570.011.695640.000000.00000
183802020.01.14 00:00modify61570.011.695641.690641.70064
183812020.01.14 03:12close61570.011.696321.690641.7006468.16430174.13
183822020.01.15 00:05buy61580.011.699620.000000.00000
183832020.01.15 00:05modify61580.011.699621.694621.70462
183842020.01.15 00:36close61580.011.700901.694621.70462128.29430302.42
183852020.01.15 01:55sell61590.011.701350.000000.00000
183862020.01.15 01:55modify61590.011.701351.706351.69635
183872020.01.15 09:51close61590.011.701241.706351.6963511.03430313.45
183882020.01.16 00:10sell61600.011.700620.000000.00000
183892020.01.16 00:10modify61600.011.700621.705621.69562
183902020.01.16 08:23close61600.011.701331.705621.69562-71.18430242.27
183912020.01.17 01:10sell61610.011.705700.000000.00000
183922020.01.17 01:10modify61610.011.705701.710701.70070
183932020.01.17 09:27close61610.011.705771.710701.70070-7.02430235.25
183942020.01.20 00:05buy61620.011.697640.000000.00000
183952020.01.20 00:05modify61620.011.697641.692641.70264
183962020.01.20 12:29close61620.011.696661.692641.70264-98.21430137.04
183972020.01.22 00:05buy61630.011.704710.000000.00000
183982020.01.22 00:05modify61630.011.704711.699711.70971
183992020.01.22 02:00close61630.011.705881.699711.70971117.26430254.30
184002020.01.22 02:05sell61640.011.706510.000000.00000
184012020.01.22 02:05modify61640.011.706511.711511.70151
184022020.01.22 05:51close61640.011.706261.711511.7015125.07430279.37
184032020.01.23 00:05sell61650.011.726070.000000.00000
184042020.01.23 00:05modify61650.011.726071.731071.72107
184052020.01.23 00:45buy61660.011.725200.000000.00000
184062020.01.23 00:45modify61660.011.725201.720201.73020
184072020.01.23 00:52close61660.011.725481.720201.7302028.06430307.43
184082020.01.23 01:00buy61670.011.724990.000000.00000
184092020.01.23 01:00modify61670.011.724991.719991.72999
184102020.01.23 01:00close61670.011.725511.719991.7299952.12430359.55
184112020.01.23 07:34close61650.011.727481.731071.72107-141.36430218.19
184122020.01.24 00:05buy61680.011.721310.000000.00000
184132020.01.24 00:05modify61680.011.721311.716311.72631
184142020.01.24 05:07close61680.011.722611.716311.72631130.29430348.48
184152020.01.27 00:05sell61690.011.719910.000000.00000
184162020.01.27 00:05modify61690.011.719911.724911.71491
184172020.01.27 00:06close61690.011.718601.724911.71491131.34430479.82
184182020.01.28 00:00sell61700.011.722590.000000.00000
184192020.01.28 00:00modify61700.011.722591.727591.71759
184202020.01.28 00:37close61700.011.720981.727591.71759161.41430641.23
184212020.01.28 01:05sell61710.011.722300.000000.00000
184222020.01.28 01:05modify61710.011.722301.727301.71730
184232020.01.28 05:24close61710.011.721901.727301.7173040.10430681.33
184242020.01.29 00:05buy61720.011.712480.000000.00000
184252020.01.29 00:05modify61720.011.712481.707481.71748
184262020.01.29 00:09close61720.011.713791.707481.71748131.30430812.63
184272020.01.29 00:15sell61730.011.714110.000000.00000
184282020.01.29 00:15modify61730.011.714111.719111.70911
184292020.01.29 03:43close61730.011.713771.719111.7091134.08430846.71
184302020.01.30 00:05buy61740.011.716720.000000.00000
184312020.01.30 00:05modify61740.011.716721.711721.72172
184322020.01.30 00:56close61740.011.717791.711721.72172107.24430953.95
184332020.01.30 01:15sell61750.011.718180.000000.00000
184342020.01.30 01:15modify61750.011.718181.723181.71318
184352020.01.30 06:04close61750.011.718081.723181.7131810.02430963.97
184362020.01.31 00:05buy61760.011.727630.000000.00000
184372020.01.31 00:05modify61760.011.727631.722631.73263
184382020.01.31 01:30close61760.011.729161.722631.73263153.34431117.31
184392020.02.03 00:01buy61770.011.743660.000000.00000
184402020.02.03 00:01modify61770.011.743661.738661.74866
184412020.02.03 04:23close61770.011.745661.738661.74866200.44431317.75
184422020.02.04 00:00buy61780.011.726090.000000.00000
184432020.02.04 00:00modify61780.011.726091.721091.73109
184442020.02.04 01:30close61780.011.727901.721091.73109181.40431499.15
184452020.02.05 00:00buy61790.011.730000.000000.00000
184462020.02.05 00:00modify61790.011.730001.725001.73500
184472020.02.05 00:05close61790.011.731081.725001.73500108.24431607.39
184482020.02.05 00:10buy61800.011.729910.000000.00000
184492020.02.05 00:10modify61800.011.729911.724911.73491
184502020.02.05 01:57close61800.011.730751.724911.7349184.19431691.58
184512020.02.06 02:45buy61810.011.725740.000000.00000
184522020.02.06 02:45modify61810.011.725741.720741.73074
184532020.02.06 09:07close61810.011.725191.720741.73074-55.13431636.45
184542020.02.07 00:05buy61820.011.717160.000000.00000
184552020.02.07 00:05modify61820.011.717161.712161.72216
184562020.02.07 02:46close61820.011.718401.712161.72216124.28431760.73
184572020.02.10 00:10buy61830.011.713970.000000.00000
184582020.02.10 00:10modify61830.011.713971.708971.71897
184592020.02.10 01:59close61830.011.715661.708971.71897169.38431930.11
184602020.02.12 00:00buy61840.011.720800.000000.00000
184612020.02.12 00:00modify61840.011.720801.715801.72580
184622020.02.12 01:59close61840.011.721861.715801.72580106.24432036.35
184632020.02.13 00:00buy61850.011.716830.000000.00000
184642020.02.13 00:00modify61850.011.716831.711831.72183
184652020.02.13 01:55close61850.011.717851.711831.72183102.23432138.58
184662020.02.14 00:35buy61860.011.729420.000000.00000
184672020.02.14 00:35modify61860.011.729421.724421.73442
184682020.02.14 01:11close61860.011.730421.724421.73442100.22432238.80
184692020.02.14 01:15sell61870.011.730770.000000.00000
184702020.02.14 01:15modify61870.011.730771.735771.72577
184712020.02.14 03:54close61870.011.729751.735771.72577102.26432341.06
184722020.02.17 00:03buy61880.011.727300.000000.00000
184732020.02.17 00:03modify61880.011.727301.722301.73230
184742020.02.17 01:03close61880.011.728171.722301.7323087.19432428.25
184752020.02.17 01:10sell61890.011.728800.000000.00000
184762020.02.17 01:10modify61890.011.728801.733801.72380
184772020.02.17 03:21close61890.011.727721.733801.72380108.28432536.53
184782020.02.20 00:00buy61900.011.707500.000000.00000
184792020.02.20 00:00modify61900.011.707501.702501.71250
184802020.02.20 04:56close61900.011.708851.702501.71250135.30432671.83
184812020.02.21 01:20sell61910.011.708400.000000.00000
184822020.02.21 01:20modify61910.011.708401.713401.70340
184832020.02.21 02:18close61910.011.707291.713401.70340111.29432783.12
184842020.02.21 02:25buy61920.011.707090.000000.00000
184852020.02.21 02:25modify61920.011.707091.702091.71209
184862020.02.21 03:58close61920.011.707941.702091.7120985.19432868.31
184872020.02.24 00:01sell61930.011.714790.000000.00000
184882020.02.24 00:01modify61930.011.714791.719791.70979
184892020.02.24 05:59close61930.011.715681.719791.70979-89.23432779.08
184902020.02.25 00:00sell61940.011.718320.000000.00000
184912020.02.25 00:00modify61940.011.718321.723321.71332
184922020.02.25 00:40close61940.011.716711.723321.71332161.42432940.50
184932020.02.25 01:40sell61950.011.718170.000000.00000
184942020.02.25 01:40modify61950.011.718171.723171.71317
184952020.02.25 09:10close61950.011.718661.723171.71317-49.12432891.38
184962020.02.26 00:05buy61960.011.725550.000000.00000
184972020.02.26 00:05modify61960.011.725551.720551.73055
184982020.02.26 01:00close61960.011.727091.720551.73055154.35433045.73
184992020.02.26 01:30sell61970.011.727790.000000.00000
185002020.02.26 01:30modify61970.011.727791.732791.72279
185012020.02.26 04:14close61970.011.726921.732791.7227987.22433132.95
185022020.02.27 00:00buy61980.011.718610.000000.00000
185032020.02.27 00:00modify61980.011.718611.713611.72361
185042020.02.27 00:08close61980.011.719651.713611.72361104.23433237.18
185052020.02.27 00:25sell61990.011.720200.000000.00000
185062020.02.27 00:25modify61990.011.720201.725201.71520
185072020.02.27 00:27close61990.011.718931.725201.71520127.33433364.51
185082020.02.27 00:55sell62000.011.720490.000000.00000
185092020.02.27 00:55modify62000.011.720491.725491.71549
185102020.02.27 06:58s/l62000.011.725491.725491.71549-501.29432863.22
185112020.02.28 00:00sell62010.011.725490.000000.00000
185122020.02.28 00:00modify62010.011.725491.730491.72049
185132020.02.28 00:15buy62020.011.723810.000000.00000
185142020.02.28 00:15modify62020.011.723811.718811.72881
185152020.02.28 00:16close62020.011.723961.718811.7288115.04432878.26
185162020.02.28 05:06s/l62010.011.730491.730491.72049-501.29432376.97
185172020.03.02 00:01sell62030.011.718620.000000.00000
185182020.03.02 00:01modify62030.011.718621.723621.71362
185192020.03.02 00:02close62030.011.717511.723621.71362111.28432488.25
185202020.03.02 00:05sell62040.011.720720.000000.00000
185212020.03.02 00:05modify62040.011.720721.725721.71572
185222020.03.02 00:09close62040.011.717791.725721.71572293.76432782.01
185232020.03.02 00:15sell62050.011.718790.000000.00000
185242020.03.02 00:15modify62050.011.718791.723791.71379
185252020.03.02 00:21close62050.011.718031.723791.7137976.20432858.21
185262020.03.02 00:35buy62060.011.717550.000000.00000
185272020.03.02 00:35modify62060.011.717551.712551.72255
185282020.03.02 00:44close62060.011.718461.712551.7225591.21432949.42
185292020.03.02 01:00sell62070.011.719280.000000.00000
185302020.03.02 01:00modify62070.011.719281.724281.71428
185312020.03.02 01:07close62070.011.718231.724281.71428105.27433054.69
185322020.03.02 01:10buy62080.011.717070.000000.00000
185332020.03.02 01:10modify62080.011.717071.712071.72207
185342020.03.02 04:28s/l62080.011.712071.712071.72207-501.12432553.57
185352020.03.03 00:00buy62090.011.699220.000000.00000
185362020.03.03 00:00modify62090.011.699221.694221.70422
185372020.03.03 02:05close62090.011.702331.694221.70422311.69432865.26
185382020.03.03 02:20sell62100.011.702710.000000.00000
185392020.03.03 02:20modify62100.011.702711.707711.69771
185402020.03.03 03:12close62100.011.702351.707711.6977136.09432901.35
185412020.03.04 00:00sell62110.011.714110.000000.00000
185422020.03.04 00:00modify62110.011.714111.719111.70911
185432020.03.04 00:02close62110.011.711581.719111.70911253.65433155.00
185442020.03.04 00:10sell62120.011.713830.000000.00000
185452020.03.04 00:10modify62120.011.713831.718831.70883
185462020.03.04 00:15buy62130.011.712720.000000.00000
185472020.03.04 00:15modify62130.011.712721.707721.71772
185482020.03.04 00:18close62120.011.711781.718831.70883205.53433360.53
185492020.03.04 00:21close62130.011.713401.707721.7177268.15433428.68
185502020.03.04 00:30sell62140.011.714300.000000.00000
185512020.03.04 00:30modify62140.011.714301.719301.70930
185522020.03.04 00:35buy62150.011.712980.000000.00000
185532020.03.04 00:35modify62150.011.712981.707981.71798
185542020.03.04 00:35close62150.011.713511.707981.7179853.12433481.80
185552020.03.04 02:10buy62160.011.714350.000000.00000
185562020.03.04 02:10modify62160.011.714351.709351.71935
185572020.03.04 02:24close62160.011.714521.709351.7193517.04433498.84
185582020.03.04 02:35buy62170.011.713580.000000.00000
185592020.03.04 02:35modify62170.011.713581.708581.71858
185602020.03.04 02:45close62140.011.713381.719301.7093092.23433591.07
185612020.03.04 09:36s/l62170.011.708581.708581.71858-501.12433089.95
185622020.03.05 00:25buy62180.011.722330.000000.00000
185632020.03.05 00:25modify62180.011.722331.717331.72733
185642020.03.05 01:00close62180.011.722761.717331.7273343.10433133.05
185652020.03.05 01:15sell62190.011.723220.000000.00000
185662020.03.05 01:15modify62190.011.723221.728221.71822
185672020.03.05 10:15s/l62190.011.728221.728221.71822-501.30432631.75
185682020.03.06 00:00buy62200.011.736260.000000.00000
185692020.03.06 00:00modify62200.011.736261.731261.74126
185702020.03.06 04:01close62200.011.735891.731261.74126-37.09432594.66
185712020.03.09 00:00sell62210.011.776380.000000.00000
185722020.03.09 00:00modify62210.011.776381.781381.77138
185732020.03.09 00:51s/l62210.011.781381.781381.77138-501.30432093.36
185742020.03.09 00:55sell62220.011.779850.000000.00000
185752020.03.09 00:55modify62220.011.779851.784851.77485
185762020.03.09 01:37s/l62220.011.784851.784851.77485-501.30431592.06
185772020.03.09 01:40sell62230.011.783680.000000.00000
185782020.03.09 01:40modify62230.011.783681.788681.77868
185792020.03.09 02:15t/p62230.011.778681.788681.77868501.29432093.35
185802020.03.09 02:20sell62240.011.777310.000000.00000
185812020.03.09 02:20modify62240.011.777311.782311.77231
185822020.03.09 03:24s/l62240.011.782311.782311.77231-501.30431592.05
185832020.03.10 00:00buy62250.011.792220.000000.00000
185842020.03.10 00:00sell62260.011.791970.000000.00000
185852020.03.10 00:00modify62260.011.791971.796971.78697
185862020.03.10 00:00modify62250.011.792221.787221.79722
185872020.03.10 00:00close62250.011.791901.787221.79722-32.08431559.97
185882020.03.10 00:30buy62270.011.791190.000000.00000
185892020.03.10 00:30modify62270.011.791191.786191.79619
185902020.03.10 00:31close62270.011.791411.786191.7961922.04431582.01
185912020.03.10 00:35buy62280.011.792360.000000.00000
185922020.03.10 00:35close62280.011.792090.000000.00000-27.06431554.95
185932020.03.10 00:40buy62290.011.790470.000000.00000
185942020.03.10 00:40modify62290.011.790471.785471.79547
185952020.03.10 00:44close62260.011.789581.796971.78697239.62431794.57
185962020.03.10 01:41s/l62290.011.785471.785471.79547-501.11431293.46
185972020.03.10 01:45buy62300.011.786260.000000.00000
185982020.03.10 01:45modify62300.011.786261.781261.79126
185992020.03.10 03:00s/l62300.011.781261.781261.79126-501.12430792.34
186002020.03.11 00:00buy62310.011.768060.000000.00000
186012020.03.11 00:00modify62310.011.768061.763061.77306
186022020.03.11 01:14close62310.011.771631.763061.77306357.79431150.13
186032020.03.11 01:45sell62320.011.772000.000000.00000
186042020.03.11 01:45modify62320.011.772001.777001.76700
186052020.03.11 02:00close62320.011.772091.777001.76700-9.02431141.11
186062020.03.11 02:30sell62330.011.772780.000000.00000
186072020.03.11 02:30modify62330.011.772781.777781.76778
186082020.03.11 03:00close62330.011.772101.777781.7677868.18431209.29
186092020.03.12 00:15buy62340.011.764800.000000.00000
186102020.03.12 00:15modify62340.011.764801.759801.76980
186112020.03.12 02:20close62340.011.766331.759801.76980153.34431362.63
186122020.03.12 02:25sell62350.011.766730.000000.00000
186132020.03.12 02:25modify62350.011.766731.771731.76173
186142020.03.12 03:00close62350.011.766271.771731.7617346.12431408.75
186152020.03.13 00:00sell62360.011.749640.000000.00000
186162020.03.13 00:00modify62360.011.749641.754641.74464
186172020.03.13 00:05buy62370.011.747910.000000.00000
186182020.03.13 00:05close62370.011.747670.000000.00000-24.05431384.70
186192020.03.13 00:10buy62380.011.747330.000000.00000
186202020.03.13 00:10modify62380.011.747331.742331.75233
186212020.03.13 00:10close62380.011.747321.742331.75233-1.00431383.70
186222020.03.13 00:15buy62390.011.747820.000000.00000
186232020.03.13 00:15close62390.011.747410.000000.00000-41.09431342.61
186242020.03.13 00:20buy62400.011.747490.000000.00000
186252020.03.13 00:20modify62400.011.747491.742491.75249
186262020.03.13 00:20close62400.011.747381.742491.75249-11.02431331.59
186272020.03.13 02:15buy62410.011.748930.000000.00000
186282020.03.13 02:15modify62410.011.748931.743931.75393
186292020.03.13 02:20close62360.011.748041.754641.74464160.42431492.01
186302020.03.13 02:32s/l62410.011.743931.743931.75393-501.11430990.90
186312020.03.13 02:35buy62420.011.744060.000000.00000
186322020.03.13 02:35modify62420.011.744061.739061.74906
186332020.03.13 03:35close62420.011.748151.739061.74906409.91431400.81
186342020.03.16 00:00buy62430.011.705590.000000.00000
186352020.03.16 00:00modify62430.011.705591.700591.71059
186362020.03.16 00:18s/l62430.011.700591.700591.71059-501.12430899.69
186372020.03.16 00:20buy62440.011.701940.000000.00000
186382020.03.16 00:20modify62440.011.701941.696941.70694
186392020.03.16 00:21t/p62440.011.706941.696941.70694501.12431400.81
186402020.03.16 00:25buy62450.011.707790.000000.00000
186412020.03.16 00:25modify62450.011.707791.702791.71279
186422020.03.16 00:31t/p62450.011.712791.702791.71279501.11431901.92
186432020.03.16 00:40sell62460.011.718160.000000.00000
186442020.03.16 00:40modify62460.011.718161.723161.71316
186452020.03.16 00:43close62460.011.715711.723161.71316245.63432147.55
186462020.03.16 00:45sell62470.011.716720.000000.00000
186472020.03.16 00:45modify62470.011.716721.721721.71172
186482020.03.16 00:45close62470.011.715661.721721.71172106.27432253.82
186492020.03.16 00:50sell62480.011.716960.000000.00000
186502020.03.16 00:50modify62480.011.716961.721961.71196
186512020.03.16 00:50close62480.011.715791.721961.71196117.30432371.12
186522020.03.16 00:55sell62490.011.715250.000000.00000
186532020.03.16 00:55modify62490.011.715251.720251.71025
186542020.03.16 00:55close62490.011.715511.720251.71025-26.07432345.05
186552020.03.16 01:00sell62500.011.715360.000000.00000
186562020.03.16 01:00modify62500.011.715361.720361.71036
186572020.03.16 01:00close62500.011.715461.720361.71036-10.02432335.03
186582020.03.16 01:05sell62510.011.717430.000000.00000
186592020.03.16 01:05modify62510.011.717431.722431.71243
186602020.03.16 01:19close62510.011.715941.722431.71243149.38432484.41
186612020.03.16 01:20sell62520.011.716090.000000.00000
186622020.03.16 01:20modify62520.011.716091.721091.71109
186632020.03.16 01:20close62520.011.715951.721091.7110914.04432498.45
186642020.03.16 01:30sell62530.011.717340.000000.00000
186652020.03.16 01:30modify62530.011.717341.722341.71234
186662020.03.16 01:42close62530.011.716021.722341.71234132.34432630.79
186672020.03.16 01:45sell62540.011.716280.000000.00000
186682020.03.16 01:45modify62540.011.716281.721281.71128
186692020.03.16 01:46close62540.011.716031.721281.7112825.07432655.86
186702020.03.16 01:50sell62550.011.715810.000000.00000
186712020.03.16 01:50modify62550.011.715811.720811.71081
186722020.03.16 01:50close62550.011.716011.720811.71081-20.06432635.80
186732020.03.16 01:55buy62560.011.712220.000000.00000
186742020.03.16 01:55modify62560.011.712221.707221.71722
186752020.03.16 02:00s/l62560.011.707221.707221.71722-501.12432134.68
186762020.03.16 02:10buy62570.011.712220.000000.00000
186772020.03.16 02:10modify62570.011.712221.707221.71722
186782020.03.16 02:19close62570.011.714611.707221.71722239.53432374.21
186792020.03.16 02:30buy62580.011.708250.000000.00000
186802020.03.16 02:30modify62580.011.708251.703251.71325
186812020.03.16 02:42s/l62580.011.703251.703251.71325-501.12431873.09
186822020.03.16 02:45buy62590.011.704030.000000.00000
186832020.03.16 02:45modify62590.011.704031.699031.70903
186842020.03.16 03:17s/l62590.011.699031.699031.70903-501.12431371.97
186852020.03.17 00:00sell62600.011.717290.000000.00000
186862020.03.17 00:00modify62600.011.717291.722291.71229
186872020.03.17 02:25buy62610.011.715850.000000.00000
186882020.03.17 02:25modify62610.011.715851.710851.72085
186892020.03.17 02:32close62600.011.715161.722291.71229213.55431585.52
186902020.03.17 02:38close62610.011.716281.710851.7208543.10431628.62
186912020.03.17 02:40buy62620.011.715120.000000.00000
186922020.03.17 02:40modify62620.011.715121.710121.72012
186932020.03.17 03:17s/l62620.011.710121.710121.72012-501.11431127.51
186942020.03.18 00:00buy62630.011.712100.000000.00000
186952020.03.18 00:00modify62630.011.712101.707101.71710
186962020.03.18 00:06close62630.011.714511.707101.71710241.54431369.05
186972020.03.18 00:15sell62640.011.716920.000000.00000
186982020.03.18 00:15modify62640.011.716921.721921.71192
186992020.03.18 01:04s/l62640.011.721921.721921.71192-501.30430867.75
187002020.03.18 01:05sell62650.011.721960.000000.00000
187012020.03.18 01:05modify62650.011.721961.726961.71696
187022020.03.18 04:48close62650.011.720051.726961.71696191.50431059.25
187032020.03.19 01:00sell62660.011.685320.000000.00000
187042020.03.19 01:00modify62660.011.685321.690321.68032
187052020.03.19 01:02close62660.011.684851.690321.6803247.12431106.37
187062020.03.19 01:05sell62670.011.686480.000000.00000
187072020.03.19 01:05modify62670.011.686481.691481.68148
187082020.03.19 01:06close62670.011.684871.691481.68148161.42431267.79
187092020.03.19 01:30buy62680.011.680100.000000.00000
187102020.03.19 01:30modify62680.011.680101.675101.68510
187112020.03.19 02:50close62680.011.682071.675101.68510197.44431465.23
187122020.03.20 00:00buy62690.011.662550.000000.00000
187132020.03.20 00:00modify62690.011.662551.657551.66755
187142020.03.20 00:11s/l62690.011.657551.657551.66755-501.12430964.11
187152020.03.20 00:15buy62700.011.655350.000000.00000
187162020.03.20 00:15modify62700.011.655351.650351.66035
187172020.03.20 00:39t/p62700.011.660351.650351.66035501.12431465.23
187182020.03.20 00:40buy62710.011.660250.000000.00000
187192020.03.20 00:40modify62710.011.660251.655251.66525
187202020.03.20 01:18t/p62710.011.665251.655251.66525501.11431966.34
187212020.03.20 02:30sell62720.011.670630.000000.00000
187222020.03.20 02:30modify62720.011.670631.675631.66563
187232020.03.20 02:38close62720.011.668991.675631.66563164.42432130.76
187242020.03.20 02:45sell62730.011.669440.000000.00000
187252020.03.20 02:45modify62730.011.669441.674441.66444
187262020.03.20 03:25s/l62730.011.674441.674441.66444-501.30431629.46
187272020.03.23 00:00sell62740.011.675790.000000.00000
187282020.03.23 00:00modify62740.011.675791.680791.67079
187292020.03.23 00:02close62740.011.673991.680791.67079180.47431809.93
187302020.03.23 00:35sell62750.011.674350.000000.00000
187312020.03.23 00:35modify62750.011.674351.679351.66935
187322020.03.23 00:35close62750.011.674231.679351.6693512.03431821.96
187332020.03.23 00:40sell62760.011.675110.000000.00000
187342020.03.23 00:40modify62760.011.675111.680111.67011
187352020.03.23 00:54close62760.011.674341.680111.6701177.20431899.16
187362020.03.23 01:10buy62770.011.671410.000000.00000
187372020.03.23 01:10modify62770.011.671411.666411.67641
187382020.03.23 01:40close62770.011.673341.666411.67641193.43432092.59
187392020.03.23 01:45sell62780.011.679580.000000.00000
187402020.03.23 01:45modify62780.011.679581.684581.67458
187412020.03.23 02:54close62780.011.675051.684581.67458454.17432546.76
187422020.03.24 00:00sell62790.011.672350.000000.00000
187432020.03.24 00:00modify62790.011.672351.677351.66735
187442020.03.24 00:00close62790.011.671251.677351.66735110.29432657.05
187452020.03.24 00:05buy62800.011.669900.000000.00000
187462020.03.24 00:05modify62800.011.669901.664901.67490
187472020.03.24 00:07close62800.011.671931.664901.67490203.45432860.50
187482020.03.24 00:25sell62810.011.672620.000000.00000
187492020.03.24 00:25modify62810.011.672621.677621.66762
187502020.03.24 00:37close62810.011.671601.677621.66762102.27432962.77
187512020.03.24 00:50sell62820.011.672700.000000.00000
187522020.03.24 00:50modify62820.011.672701.677701.66770
187532020.03.24 01:05close62820.011.671601.677701.66770110.29433073.06
187542020.03.24 01:10sell62830.011.673220.000000.00000
187552020.03.24 01:10modify62830.011.673221.678221.66822
187562020.03.24 01:29s/l62830.011.678221.678221.66822-501.30432571.76
187572020.03.24 01:30sell62840.011.677870.000000.00000
187582020.03.24 01:30modify62840.011.677871.682871.67287
187592020.03.24 03:03close62840.011.674081.682871.67287379.98432951.74
187602020.03.25 00:05sell62850.011.701570.000000.00000
187612020.03.25 00:05modify62850.011.701571.706571.69657
187622020.03.25 00:36close62850.011.699771.706571.69657180.47433132.21
187632020.03.25 00:45sell62860.011.701210.000000.00000
187642020.03.25 00:45modify62860.011.701211.706211.69621
187652020.03.25 02:04close62860.011.700361.706211.6962185.22433217.43
187662020.03.25 02:05buy62870.011.700700.000000.00000
187672020.03.25 02:05modify62870.011.700701.695701.70570
187682020.03.25 02:07close62870.011.701351.695701.7057065.14433282.57
187692020.03.25 02:30sell62880.011.702010.000000.00000
187702020.03.25 02:30modify62880.011.702011.707011.69701
187712020.03.25 02:31close62880.011.700451.707011.69701156.40433438.97
187722020.03.25 02:35buy62890.011.699970.000000.00000
187732020.03.25 02:35modify62890.011.699971.694971.70497
187742020.03.25 03:03close62890.011.701311.694971.70497134.30433573.27
187752020.03.26 00:00buy62900.011.685630.000000.00000
187762020.03.26 00:00modify62900.011.685631.680631.69063
187772020.03.26 00:22s/l62900.011.680631.680631.69063-501.12433072.15
187782020.03.26 00:25buy62910.011.679920.000000.00000
187792020.03.26 00:25modify62910.011.679921.674921.68492
187802020.03.26 01:58close62910.011.684021.674921.68492410.92433483.07
187812020.03.26 02:00sell62920.011.684520.000000.00000
187822020.03.26 02:00modify62920.011.684521.689521.67952
187832020.03.26 02:00close62920.011.684321.689521.6795220.05433503.12
187842020.03.26 02:25sell62930.011.684550.000000.00000
187852020.03.26 02:25modify62930.011.684551.689551.67955
187862020.03.26 04:00s/l62930.011.689551.689551.67955-501.29433001.83
187872020.03.27 00:05buy62940.011.706650.000000.00000
187882020.03.27 00:05modify62940.011.706651.701651.71165
187892020.03.27 00:28close62940.011.707421.701651.7116577.17433079.00
187902020.03.27 00:35buy62950.011.706380.000000.00000
187912020.03.27 00:35modify62950.011.706381.701381.71138
187922020.03.27 00:48close62950.011.707301.701381.7113892.21433171.21
187932020.03.27 00:55sell62960.011.708980.000000.00000
187942020.03.27 00:55modify62960.011.708981.713981.70398
187952020.03.27 03:13s/l62960.011.713981.713981.70398-501.29432669.92
187962020.03.30 00:03buy62970.011.740990.000000.00000
187972020.03.30 00:03sell62980.011.740740.000000.00000
187982020.03.30 00:03modify62980.011.740741.745741.73574
187992020.03.30 00:03modify62970.011.740991.735991.74599
188002020.03.30 00:03close62970.011.740911.735991.74599-8.02432661.90
188012020.03.30 00:05buy62990.011.740770.000000.00000
188022020.03.30 00:06close62990.011.740820.000000.000005.01432666.91
188032020.03.30 00:59s/l62980.011.745741.745741.73574-501.30432165.61
188042020.03.30 01:00sell63000.011.745260.000000.00000
188052020.03.30 01:00modify63000.011.745261.750261.74026
188062020.03.30 04:58close63000.011.743941.750261.74026132.34432297.95
188072020.03.31 00:00sell63010.011.756550.000000.00000
188082020.03.31 00:00modify63010.011.756551.761551.75155
188092020.03.31 00:04close63010.011.752911.761551.75155364.95432662.90
188102020.03.31 00:05sell63020.011.756190.000000.00000
188112020.03.31 00:05modify63020.011.756191.761191.75119
188122020.03.31 00:05close63020.011.753651.761191.75119254.65432917.55
188132020.03.31 00:10sell63030.011.756130.000000.00000
188142020.03.31 00:10modify63030.011.756131.761131.75113
188152020.03.31 00:15close63030.011.753741.761131.75113239.62433157.17
188162020.03.31 00:20buy63040.011.753860.000000.00000
188172020.03.31 00:20modify63040.011.753861.748861.75886
188182020.03.31 00:20close63040.011.755211.748861.75886135.30433292.47
188192020.03.31 00:25buy63050.011.753440.000000.00000
188202020.03.31 00:25modify63050.011.753441.748441.75844
188212020.03.31 00:56close63050.011.754491.748441.75844105.23433397.70
188222020.03.31 01:00buy63060.011.751890.000000.00000
188232020.03.31 01:00modify63060.011.751891.746891.75689
188242020.03.31 01:09close63060.011.754451.746891.75689256.57433654.27
188252020.03.31 01:25sell63070.011.755380.000000.00000
188262020.03.31 01:25modify63070.011.755381.760381.75038
188272020.03.31 01:59close63070.011.753951.760381.75038143.37433797.64
188282020.03.31 02:10buy63080.011.754430.000000.00000
188292020.03.31 02:10modify63080.011.754431.749431.75943
188302020.03.31 03:20close63080.011.754361.749431.75943-7.02433790.62
188312020.04.01 00:00buy63090.011.746080.000000.00000
188322020.04.01 00:00modify63090.011.746081.741081.75108
188332020.04.01 00:06s/l63090.011.741081.741081.75108-501.12433289.50
188342020.04.01 00:25buy63100.011.746350.000000.00000
188352020.04.01 00:25modify63100.011.746351.741351.75135
188362020.04.01 03:11close63100.011.748451.741351.75135210.46433499.96
188372020.04.02 00:00buy63110.011.755640.000000.00000
188382020.04.02 00:00modify63110.011.755641.750641.76064
188392020.04.02 03:53close63110.011.756451.750641.7606481.18433581.14
188402020.04.03 00:00buy63120.011.751630.000000.00000
188412020.04.03 00:00modify63120.011.751631.746631.75663
188422020.04.03 03:20close63120.011.752691.746631.75663106.24433687.38
188432020.04.06 00:03sell63130.011.738820.000000.00000
188442020.04.06 00:03modify63130.011.738821.743821.73382
188452020.04.06 01:00s/l63130.011.743821.743821.73382-501.29433186.09
188462020.04.06 01:05sell63140.011.744320.000000.00000
188472020.04.06 01:05modify63140.011.744321.749321.73932
188482020.04.06 02:30buy63150.011.741450.000000.00000
188492020.04.06 02:30close63150.011.741270.000000.00000-18.04433168.05
188502020.04.06 03:17close63140.011.739371.749321.73932496.27433664.32
188512020.04.07 00:00buy63160.011.725660.000000.00000
188522020.04.07 00:00modify63160.011.725661.720661.73066
188532020.04.07 01:20s/l63160.011.720661.720661.73066-501.10433163.22
188542020.04.07 01:25buy63170.011.720760.000000.00000
188552020.04.07 01:25modify63170.011.720761.715761.72576
188562020.04.07 02:01t/p63170.011.725761.715761.72576501.10433664.32
188572020.04.08 00:00buy63180.011.725510.000000.00000
188582020.04.08 00:00modify63180.011.725511.720511.73051
188592020.04.08 00:48close63180.011.726051.720511.7305154.12433718.44
188602020.04.08 01:00sell63190.011.726510.000000.00000
188612020.04.08 01:00modify63190.011.726511.731511.72151
188622020.04.08 04:27close63190.011.727521.731511.72151-101.26433617.18
188632020.04.09 00:00buy63200.011.734470.000000.00000
188642020.04.09 00:00modify63200.011.734471.729471.73947
188652020.04.09 03:16close63200.011.736721.729471.73947225.50433842.68
188662020.04.10 00:00buy63210.011.739760.000000.00000
188672020.04.10 00:00modify63210.011.739761.734761.74476
188682020.04.10 00:21close63210.011.743091.734761.74476333.73434176.41
188692020.04.10 00:25buy63220.011.741090.000000.00000
188702020.04.10 00:25modify63220.011.741091.736091.74609
188712020.04.10 01:30close63220.011.741821.736091.7460973.16434249.57
188722020.04.10 01:35sell63230.011.742140.000000.00000
188732020.04.10 01:35modify63230.011.742141.747141.73714
188742020.04.10 01:36close63230.011.740391.747141.73714175.45434425.02
188752020.04.10 01:40sell63240.011.742570.000000.00000
188762020.04.10 01:40modify63240.011.742571.747571.73757
188772020.04.10 01:43close63240.011.740311.747571.73757226.58434651.60
188782020.04.10 01:45sell63250.011.742160.000000.00000
188792020.04.10 01:45modify63250.011.742161.747161.73716
188802020.04.10 01:47close63250.011.740011.747161.73716215.55434867.15
188812020.04.10 01:50sell63260.011.742910.000000.00000
188822020.04.10 01:50modify63260.011.742911.747911.73791
188832020.04.10 01:52close63260.011.740901.747911.73791201.51435068.66
188842020.04.10 02:05sell63270.011.742140.000000.00000
188852020.04.10 02:05modify63270.011.742141.747141.73714
188862020.04.10 02:09close63270.011.740941.747141.73714120.31435188.97
188872020.04.10 02:10sell63280.011.742140.000000.00000
188882020.04.10 02:10modify63280.011.742141.747141.73714
188892020.04.10 02:16close63280.011.740941.747141.73714120.31435309.28
188902020.04.10 02:20sell63290.011.741980.000000.00000
188912020.04.10 02:20modify63290.011.741981.746981.73698
188922020.04.10 02:46close63290.011.741111.746981.7369887.22435396.50
188932020.04.13 00:05buy63300.011.733750.000000.00000
188942020.04.13 00:05modify63300.011.733751.728751.73875
188952020.04.13 01:04t/p63300.011.738751.728751.73875501.10435897.60
188962020.04.13 01:15sell63310.011.740840.000000.00000
188972020.04.13 01:15modify63310.011.740841.745841.73584
188982020.04.13 03:00close63310.011.740131.745841.7358471.19435968.79
188992020.04.14 00:05buy63320.011.736720.000000.00000
189002020.04.14 00:05modify63320.011.736721.731721.74172
189012020.04.14 00:37close63320.011.739191.731721.74172247.54436216.33
189022020.04.14 02:00buy63330.011.736940.000000.00000
189032020.04.14 02:00modify63330.011.736941.731941.74194
189042020.04.14 03:07close63330.011.738621.731941.74194168.37436384.70
189052020.04.15 00:00buy63340.011.752180.000000.00000
189062020.04.15 00:00modify63340.011.752181.747181.75718
189072020.04.15 03:27close63340.011.753441.747181.75718126.28436510.98
189082020.04.16 00:00sell63350.011.766630.000000.00000
189092020.04.16 00:00modify63350.011.766631.771631.76163
189102020.04.16 00:02close63350.011.764161.771631.76163247.63436758.61
189112020.04.16 00:05buy63360.011.764760.000000.00000
189122020.04.16 00:05modify63360.011.764761.759761.76976
189132020.04.16 00:11close63360.011.765911.759761.76976115.25436873.86
189142020.04.16 00:15buy63370.011.765520.000000.00000
189152020.04.16 00:15modify63370.011.765521.760521.77052
189162020.04.16 00:15close63370.011.765951.760521.7705243.10436916.96
189172020.04.16 00:30sell63380.011.766300.000000.00000
189182020.04.16 00:30modify63380.011.766301.771301.76130
189192020.04.16 03:37close63380.011.765861.771301.7613044.11436961.07
189202020.04.17 00:00buy63390.011.754030.000000.00000
189212020.04.17 00:00modify63390.011.754031.749031.75903
189222020.04.17 00:29s/l63390.011.749031.749031.75903-501.10436459.97
189232020.04.17 00:30buy63400.011.749360.000000.00000
189242020.04.17 00:30modify63400.011.749361.744361.75436
189252020.04.17 03:09close63400.011.754291.744361.75436494.08436954.05
189262020.04.20 00:00buy63410.011.751260.000000.00000
189272020.04.20 00:00modify63410.011.751261.746261.75626
189282020.04.20 01:04close63410.011.752821.746261.75626156.34437110.39
189292020.04.20 01:10sell63420.011.753410.000000.00000
189302020.04.20 01:10modify63420.011.753411.758411.74841
189312020.04.20 03:49close63420.011.752991.758411.7484142.11437152.50
189322020.04.21 00:00sell63430.011.759980.000000.00000
189332020.04.21 00:00modify63430.011.759981.764981.75498
189342020.04.21 02:00buy63440.011.757320.000000.00000
189352020.04.21 02:00modify63440.011.757321.752321.76232
189362020.04.21 02:58close63440.011.757591.752321.7623227.06437179.56
189372020.04.21 03:07close63430.011.756431.764981.75498355.91437535.47
189382020.04.22 00:35sell63450.011.746240.000000.00000
189392020.04.22 00:35modify63450.011.746241.751241.74124
189402020.04.22 00:51close63450.011.745111.751241.74124113.29437648.76
189412020.04.22 01:00buy63460.011.744770.000000.00000
189422020.04.22 01:00modify63460.011.744771.739771.74977
189432020.04.22 01:00close63460.011.745711.739771.7497794.21437742.97
189442020.04.22 01:05sell63470.011.746760.000000.00000
189452020.04.22 01:05modify63470.011.746761.751761.74176
189462020.04.22 02:35close63470.011.745601.751761.74176116.30437859.27
189472020.04.22 02:45buy63480.011.745200.000000.00000
189482020.04.22 02:45modify63480.011.745201.740201.75020
189492020.04.22 03:08close63480.011.746161.740201.7502096.22437955.49
189502020.04.23 00:20sell63490.011.746600.000000.00000
189512020.04.23 00:20modify63490.011.746601.751601.74160
189522020.04.23 07:23close63490.011.747451.751601.74160-85.21437870.28
189532020.04.24 00:15sell63500.011.738180.000000.00000
189542020.04.24 00:15modify63500.011.738181.743181.73318
189552020.04.24 00:29close63500.011.736941.743181.73318124.32437994.60
189562020.04.24 00:30sell63510.011.737970.000000.00000
189572020.04.24 00:30modify63510.011.737971.742971.73297
189582020.04.24 00:34close63510.011.736881.742971.73297109.28438103.88
189592020.04.24 00:40sell63520.011.738700.000000.00000
189602020.04.24 00:40modify63520.011.738701.743701.73370
189612020.04.24 02:23close63520.011.737571.743701.73370113.29438217.17
189622020.04.27 00:00buy63530.011.741500.000000.00000
189632020.04.27 00:00modify63530.011.741501.736501.74650
189642020.04.27 00:06close63530.011.742591.736501.74650109.24438326.41
189652020.04.27 00:20sell63540.011.743480.000000.00000
189662020.04.27 00:20modify63540.011.743481.748481.73848
189672020.04.27 04:58close63540.011.743371.748481.7384811.02438337.43
189682020.04.28 00:00buy63550.011.743720.000000.00000
189692020.04.28 00:00modify63550.011.743721.738721.74872
189702020.04.28 03:02close63550.011.743741.738721.748722.00438339.43
189712020.04.29 00:05buy63560.011.737930.000000.00000
189722020.04.29 00:05modify63560.011.737931.732931.74293
189732020.04.29 01:18close63560.011.739741.732931.74293181.40438520.83
189742020.04.29 02:35buy63570.011.738410.000000.00000
189752020.04.29 02:35modify63570.011.738411.733411.74341
189762020.04.29 03:35close63570.011.739461.733411.74341105.23438626.06
189772020.04.30 00:00buy63580.011.730290.000000.00000
189782020.04.30 00:00modify63580.011.730291.725291.73529
189792020.04.30 00:37close63580.011.731611.725291.73529132.29438758.35
189802020.04.30 00:45sell63590.011.731770.000000.00000
189812020.04.30 00:45modify63590.011.731771.736771.72677
189822020.04.30 00:55close63590.011.730871.736771.7267790.23438848.58
189832020.04.30 02:15buy63600.011.730430.000000.00000
189842020.04.30 02:15modify63600.011.730431.725431.73543
189852020.04.30 08:15close63600.011.729071.725431.73543-136.29438712.29
189862020.05.01 00:00sell63610.011.755070.000000.00000
189872020.05.01 00:00modify63610.011.755071.760071.75007
189882020.05.01 08:02s/l63610.011.760071.760071.75007-501.29438211.00
189892020.05.04 00:05buy63620.011.757850.000000.00000
189902020.05.04 00:05modify63620.011.757851.752851.76285
189912020.05.04 01:01close63620.011.759131.752851.76285128.28438339.28
189922020.05.04 01:05sell63630.011.759560.000000.00000
189932020.05.04 01:05modify63630.011.759561.764561.75456
189942020.05.04 02:23close63630.011.759021.764561.7545654.14438393.42
189952020.05.05 00:05buy63640.011.751780.000000.00000
189962020.05.05 00:05modify63640.011.751781.746781.75678
189972020.05.05 00:34close63640.011.752511.746781.7567873.16438466.58
189982020.05.05 01:20sell63650.011.752980.000000.00000
189992020.05.05 01:20modify63650.011.752981.757981.74798
190002020.05.05 04:03close63650.011.752171.757981.7479881.21438547.79
190012020.05.06 00:00buy63660.011.745780.000000.00000
190022020.05.06 00:00modify63660.011.745781.740781.75078
190032020.05.06 00:08close63660.011.747471.740781.75078169.37438717.16
190042020.05.06 00:20sell63670.011.748190.000000.00000
190052020.05.06 00:20modify63670.011.748191.753191.74319
190062020.05.06 01:00close63670.011.747051.753191.74319114.29438831.45
190072020.05.06 01:15buy63680.011.746460.000000.00000
190082020.05.06 01:15modify63680.011.746461.741461.75146
190092020.05.06 03:00close63680.011.747501.741461.75146104.23438935.68
190102020.05.07 00:00sell63690.011.745840.000000.00000
190112020.05.07 00:00modify63690.011.745841.750841.74084
190122020.05.07 00:00close63690.011.744651.750841.74084119.30439054.98
190132020.05.07 00:25sell63700.011.746510.000000.00000
190142020.05.07 00:25modify63700.011.746511.751511.74151
190152020.05.07 02:40buy63710.011.745920.000000.00000
190162020.05.07 02:40modify63710.011.745921.740921.75092
190172020.05.07 02:46close63700.011.745691.751511.7415182.21439137.19
190182020.05.07 04:51s/l63710.011.740921.740921.75092-501.10438636.09
190192020.05.08 00:00buy63720.011.725590.000000.00000
190202020.05.08 00:00modify63720.011.725591.720591.73059
190212020.05.08 01:14close63720.011.729131.720591.73059354.78438990.87
190222020.05.08 01:45buy63730.011.727940.000000.00000
190232020.05.08 01:45modify63730.011.727941.722941.73294
190242020.05.08 02:18close63730.011.729071.722941.73294113.25439104.12
190252020.05.08 02:40sell63740.011.729460.000000.00000
190262020.05.08 02:40modify63740.011.729461.734461.72446
190272020.05.08 03:00close63740.011.728651.734461.7244681.21439185.33
190282020.05.11 00:05buy63750.011.726270.000000.00000
190292020.05.11 00:05modify63750.011.726271.721271.73127
190302020.05.11 00:17close63750.011.729821.721271.73127355.78439541.11
190312020.05.11 00:20buy63760.011.726080.000000.00000
190322020.05.11 00:20modify63760.011.726081.721081.73108
190332020.05.11 00:30close63760.011.729051.721081.73108297.65439838.76
190342020.05.11 01:50sell63770.011.729340.000000.00000
190352020.05.11 01:50modify63770.011.729341.734341.72434
190362020.05.11 02:41close63770.011.728421.734341.7243492.24439931.00
190372020.05.12 00:00buy63780.011.727170.000000.00000
190382020.05.12 00:00modify63780.011.727171.722171.73217
190392020.05.12 00:30close63780.011.729241.722171.73217207.45440138.45
190402020.05.12 00:40buy63790.011.727950.000000.00000
190412020.05.12 00:40modify63790.011.727951.722951.73295
190422020.05.12 00:58close63790.011.729011.722951.73295106.23440244.68
190432020.05.13 00:10sell63800.011.725890.000000.00000
190442020.05.13 00:10modify63800.011.725891.730891.72089
190452020.05.13 02:05close63800.011.725241.730891.7208965.16440309.84
190462020.05.13 02:10buy63810.011.725130.000000.00000
190472020.05.13 02:10modify63810.011.725131.720131.73013
190482020.05.13 04:35close63810.011.725581.720131.7301345.10440354.94
190492020.05.14 00:05sell63820.011.725180.000000.00000
190502020.05.14 00:05modify63820.011.725181.730181.72018
190512020.05.14 00:55close63820.011.723751.730181.72018143.37440498.31
190522020.05.18 00:02buy63830.011.704950.000000.00000
190532020.05.18 00:02modify63830.011.704951.699951.70995
190542020.05.18 08:51close63830.011.704411.699951.70995-54.12440444.19
190552020.05.19 00:00buy63840.011.699530.000000.00000
190562020.05.19 00:00modify63840.011.699531.694531.70453
190572020.05.19 03:11close63840.011.701301.694531.70453177.39440621.58
190582020.05.20 00:00sell63850.011.707840.000000.00000
190592020.05.20 00:00modify63850.011.707841.712841.70284
190602020.05.20 07:11close63850.011.707271.712841.7028457.14440678.72
190612020.05.21 01:25sell63860.011.701680.000000.00000
190622020.05.21 01:25modify63860.011.701681.706681.69668
190632020.05.21 01:59close63860.011.700891.706681.6966879.20440757.92
190642020.05.22 00:05buy63870.011.704470.000000.00000
190652020.05.22 00:05modify63870.011.704471.699471.70947
190662020.05.22 00:09close63870.011.705751.699471.70947128.29440886.21
190672020.05.22 00:45sell63880.011.705970.000000.00000
190682020.05.22 00:45modify63880.011.705971.710971.70097
190692020.05.22 02:47close63880.011.704901.710971.70097107.27440993.48
190702020.05.25 01:00buy63890.011.702610.000000.00000
190712020.05.25 01:00modify63890.011.702611.697611.70761
190722020.05.25 01:57close63890.011.704331.697611.70761172.38441165.86
190732020.05.26 00:00buy63900.011.703220.000000.00000
190742020.05.26 00:00modify63900.011.703221.698221.70822
190752020.05.26 02:27close63900.011.704721.698221.70822150.33441316.19
190762020.05.27 00:00buy63910.011.698520.000000.00000
190772020.05.27 00:00modify63910.011.698521.693521.70352
190782020.05.27 00:51close63910.011.700891.693521.70352237.53441553.72
190792020.05.27 02:00buy63920.011.699360.000000.00000
190802020.05.27 02:00modify63920.011.699361.694361.70436
190812020.05.27 03:08close63920.011.700681.694361.70436132.29441686.01
190822020.05.28 00:00buy63930.011.686020.000000.00000
190832020.05.28 00:00modify63930.011.686021.681021.69102
190842020.05.28 02:00close63930.011.687441.681021.69102142.32441828.33
190852020.05.29 00:00buy63940.011.695180.000000.00000
190862020.05.29 00:00modify63940.011.695181.690181.70018
190872020.05.29 00:46close63940.011.696801.690181.70018162.36441990.69
190882020.05.29 00:50sell63950.011.697100.000000.00000
190892020.05.29 00:50modify63950.011.697101.702101.69210
190902020.05.29 10:22close63950.011.698121.702101.69210-102.27441888.42
190912020.06.01 00:02buy63960.011.697680.000000.00000
190922020.06.01 00:02modify63960.011.697681.692681.70268
190932020.06.01 00:06close63960.011.700461.692681.70268278.61442167.03
190942020.06.01 00:20buy63970.011.698280.000000.00000
190952020.06.01 00:20modify63970.011.698281.693281.70328
190962020.06.01 00:22close63970.011.700381.693281.70328210.46442377.49
190972020.06.01 00:40buy63980.011.698950.000000.00000
190982020.06.01 00:40modify63980.011.698951.693951.70395
190992020.06.01 01:00close63980.011.700061.693951.70395111.24442488.73
191002020.06.01 01:05sell63990.011.700920.000000.00000
191012020.06.01 01:05modify63990.011.700921.705921.69592
191022020.06.01 03:30close63990.011.700261.705921.6959266.17442554.90
191032020.06.02 00:00buy64000.011.694960.000000.00000
191042020.06.02 00:00modify64000.011.694961.689961.69996
191052020.06.02 02:59close64000.011.696071.689961.69996111.25442666.15
191062020.06.03 00:00sell64010.011.696460.000000.00000
191072020.06.03 00:00modify64010.011.696461.701461.69146
191082020.06.03 09:56s/l64010.011.701461.701461.69146-501.29442164.86
191092020.06.04 00:00buy64020.011.696860.000000.00000
191102020.06.04 00:00modify64020.011.696861.691861.70186
191112020.06.04 09:21close64020.011.694881.691861.70186-198.44441966.42
191122020.06.05 00:10buy64030.011.700110.000000.00000
191132020.06.05 00:10modify64030.011.700111.695111.70511
191142020.06.05 02:09close64030.011.700981.695111.7051187.20442053.62
191152020.06.05 02:25sell64040.011.701410.000000.00000
191162020.06.05 02:25modify64040.011.701411.706411.69641
191172020.06.05 04:14close64040.011.700681.706411.6964173.19442126.81
191182020.06.08 00:01buy64050.011.700030.000000.00000
191192020.06.08 00:01modify64050.011.700031.695031.70503
191202020.06.08 00:10close64050.011.703081.695031.70503305.67442432.48
191212020.06.08 00:15buy64060.011.701190.000000.00000
191222020.06.08 00:15modify64060.011.701191.696191.70619
191232020.06.08 01:54close64060.011.702301.696191.70619111.25442543.73
191242020.06.08 02:05sell64070.011.703610.000000.00000
191252020.06.08 02:05modify64070.011.703611.708611.69861
191262020.06.08 09:07close64070.011.704801.708611.69861-119.30442424.43
191272020.06.09 00:00sell64080.011.702370.000000.00000
191282020.06.09 00:00modify64080.011.702371.707371.69737
191292020.06.09 04:51close64080.011.702291.707371.697378.02442432.45
191302020.06.10 00:05sell64090.011.708030.000000.00000
191312020.06.10 00:05modify64090.011.708031.713031.70303
191322020.06.10 02:15close64090.011.707111.713031.7030392.24442524.69
191332020.06.10 02:20buy64100.011.707000.000000.00000
191342020.06.10 02:20modify64100.011.707001.702001.71200
191352020.06.10 04:05close64100.011.707341.702001.7120034.07442558.76
191362020.06.11 00:20buy64110.011.707830.000000.00000
191372020.06.11 00:20modify64110.011.707831.702831.71283
191382020.06.11 00:20close64110.011.708761.702831.7128393.21442651.97
191392020.06.11 00:45buy64120.011.707680.000000.00000
191402020.06.11 00:45modify64120.011.707681.702681.71268
191412020.06.11 00:47close64120.011.708711.702681.71268103.23442755.20
191422020.06.11 01:15sell64130.011.709180.000000.00000
191432020.06.11 01:15modify64130.011.709181.714181.70418
191442020.06.11 02:30close64130.011.708361.714181.7041882.21442837.41
191452020.06.11 02:45buy64140.011.708050.000000.00000
191462020.06.11 02:45modify64140.011.708051.703051.71305
191472020.06.11 03:46close64140.011.708631.703051.7130558.13442895.54
191482020.06.12 00:00sell64150.011.717430.000000.00000
191492020.06.12 00:00modify64150.011.717431.722431.71243
191502020.06.12 00:50buy64160.011.714940.000000.00000
191512020.06.12 00:50modify64160.011.714941.709941.71994
191522020.06.12 00:50close64160.011.715241.709941.7199430.06442925.60
191532020.06.12 02:05buy64170.011.715170.000000.00000
191542020.06.12 02:05modify64170.011.715171.710171.72017
191552020.06.12 02:16close64170.011.715671.710171.7201750.11442975.71
191562020.06.12 02:30buy64180.011.715080.000000.00000
191572020.06.12 02:30modify64180.011.715081.710081.72008
191582020.06.12 02:39close64150.011.714501.722431.71243293.75443269.46
191592020.06.12 03:11close64180.011.715471.710081.7200839.08443308.54
191602020.06.15 00:03buy64190.011.701020.000000.00000
191612020.06.15 00:03modify64190.011.701021.696021.70602
191622020.06.15 00:05close64190.011.703241.696021.70602222.49443531.03
191632020.06.15 01:00buy64200.011.701520.000000.00000
191642020.06.15 01:00modify64200.011.701521.696521.70652
191652020.06.15 01:00close64200.011.703251.696521.70652173.39443704.42
191662020.06.15 01:05sell64210.011.703610.000000.00000
191672020.06.15 01:05modify64210.011.703611.708611.69861
191682020.06.15 08:10close64210.011.704641.708611.69861-103.27443601.15
191692020.06.16 00:00sell64220.011.710580.000000.00000
191702020.06.16 00:00modify64220.011.710581.715581.70558
191712020.06.16 00:10close64220.011.708481.715581.70558210.54443811.69
191722020.06.16 00:25sell64230.011.710160.000000.00000
191732020.06.16 00:25modify64230.011.710161.715161.70516
191742020.06.16 01:40close64230.011.708921.715161.70516124.32443936.01
191752020.06.16 01:45buy64240.011.709030.000000.00000
191762020.06.16 01:45modify64240.011.709031.704031.71403
191772020.06.16 02:02close64240.011.709731.704031.7140370.15444006.16
191782020.06.16 02:45sell64250.011.710160.000000.00000
191792020.06.16 02:45modify64250.011.710161.715161.70516
191802020.06.16 08:39s/l64250.011.715161.715161.70516-501.28443504.88
191812020.06.17 00:00buy64260.011.702170.000000.00000
191822020.06.17 00:00modify64260.011.702171.697171.70717
191832020.06.17 12:52s/l64260.011.697171.697171.70717-501.10443003.78
191842020.06.18 00:00sell64270.011.703010.000000.00000
191852020.06.18 00:00modify64270.011.703011.708011.69801
191862020.06.18 00:00close64270.011.700811.708011.69801220.56443224.34
191872020.06.18 00:35sell64280.011.702510.000000.00000
191882020.06.18 00:35modify64280.011.702511.707511.69751
191892020.06.18 05:50close64280.011.702991.707511.69751-48.13443176.21
191902020.06.19 00:05buy64290.011.689150.000000.00000
191912020.06.19 00:05modify64290.011.689151.684151.69415
191922020.06.19 01:58close64290.011.689881.684151.6941573.16443249.37
191932020.06.19 02:20buy64300.011.688790.000000.00000
191942020.06.19 02:20modify64300.011.688791.683791.69379
191952020.06.19 03:59close64300.011.689551.683791.6937976.17443325.54
191962020.06.22 00:02buy64310.011.680240.000000.00000
191972020.06.22 00:02modify64310.011.680241.675241.68524
191982020.06.22 00:23close64310.011.681441.675241.68524120.26443445.80
191992020.06.22 00:35sell64320.011.681840.000000.00000
192002020.06.22 00:35modify64320.011.681841.686841.67684
192012020.06.22 01:02close64320.011.680941.686841.6768490.23443536.03
192022020.06.22 01:15sell64330.011.682150.000000.00000
192032020.06.22 01:15modify64330.011.682151.687151.67715
192042020.06.22 01:27close64330.011.681041.687151.67715111.29443647.32
192052020.06.23 00:00buy64340.011.685830.000000.00000
192062020.06.23 00:00modify64340.011.685831.680831.69083
192072020.06.23 01:38close64340.011.686501.680831.6908367.14443714.46
192082020.06.23 01:50sell64350.011.687500.000000.00000
192092020.06.23 01:50modify64350.011.687501.692501.68250
192102020.06.23 08:58close64350.011.687581.692501.68250-8.02443706.44
192112020.06.24 00:00sell64360.011.695660.000000.00000
192122020.06.24 00:00modify64360.011.695661.700661.69066
192132020.06.24 00:10buy64370.011.695280.000000.00000
192142020.06.24 00:10modify64370.011.695281.690281.70028
192152020.06.24 00:10close64370.011.695131.690281.70028-15.04443691.40
192162020.06.24 07:13close64360.011.695551.700661.6906611.03443702.43
192172020.06.25 00:00sell64380.011.692980.000000.00000
192182020.06.25 00:00modify64380.011.692981.697981.68798
192192020.06.25 03:16close64380.011.692761.697981.6879822.06443724.49
192202020.06.26 00:00buy64390.011.692210.000000.00000
192212020.06.26 00:00modify64390.011.692211.687211.69721
192222020.06.26 00:05close64390.011.694501.687211.69721229.50443953.99
192232020.06.26 00:15buy64400.011.693090.000000.00000
192242020.06.26 00:15modify64400.011.693091.688091.69809
192252020.06.26 00:17close64400.011.694631.688091.69809154.33444108.32
192262020.06.26 00:55buy64410.011.693090.000000.00000
192272020.06.26 00:55modify64410.011.693091.688091.69809
192282020.06.26 03:01close64410.011.694401.688091.69809131.28444239.60
192292020.06.29 00:10buy64420.011.686560.000000.00000
192302020.06.29 00:10modify64420.011.686561.681561.69156
192312020.06.29 00:10close64420.011.688671.681561.69156211.46444451.06
192322020.06.29 00:20sell64430.011.689190.000000.00000
192332020.06.29 00:20modify64430.011.689191.694191.68419
192342020.06.29 00:35close64430.011.687611.694191.68419158.40444609.46
192352020.06.29 01:05sell64440.011.688280.000000.00000
192362020.06.29 01:05modify64440.011.688281.693281.68328
192372020.06.29 01:05close64440.011.687551.693281.6832873.18444682.64
192382020.06.29 01:10sell64450.011.688340.000000.00000
192392020.06.29 01:10modify64450.011.688341.693341.68334
192402020.06.29 01:10close64450.011.687541.693341.6833480.20444762.84
192412020.06.29 01:15sell64460.011.688670.000000.00000
192422020.06.29 01:15modify64460.011.688671.693671.68367
192432020.06.29 01:15close64460.011.687581.693671.68367109.27444872.11
192442020.06.29 01:20sell64470.011.688430.000000.00000
192452020.06.29 01:20modify64470.011.688431.693431.68343
192462020.06.29 01:25close64470.011.687651.693431.6834378.20444950.31
192472020.06.30 00:00buy64480.011.679700.000000.00000
192482020.06.30 00:00modify64480.011.679701.674701.68470
192492020.06.30 00:50close64480.011.681271.674701.68470157.35445107.66
192502020.07.01 01:40buy64490.011.682150.000000.00000
192512020.07.01 01:40modify64490.011.682151.677151.68715
192522020.07.01 11:06close64490.011.679991.677151.68715-216.47444891.19
192532020.07.02 00:05buy64500.011.693920.000000.00000
192542020.07.02 00:05modify64500.011.693921.688921.69892
192552020.07.02 00:09close64500.011.694631.688921.6989271.15444962.34
192562020.07.02 00:25buy64510.011.694100.000000.00000
192572020.07.02 00:25modify64510.011.694101.689101.69910
192582020.07.02 00:35close64510.011.694541.689101.6991044.10445006.44
192592020.07.02 00:45sell64520.011.694960.000000.00000
192602020.07.02 00:45modify64520.011.694961.699961.68996
192612020.07.02 08:10s/l64520.011.699961.699961.68996-501.27444505.17
192622020.07.03 00:00buy64530.011.690730.000000.00000
192632020.07.03 00:00modify64530.011.690731.685731.69573
192642020.07.03 09:16close64530.011.691031.685731.6957330.06444535.23
192652020.07.06 00:04buy64540.011.690200.000000.00000
192662020.07.06 00:04modify64540.011.690201.685201.69520
192672020.07.06 00:04close64540.011.691441.685201.69520124.27444659.50
192682020.07.06 01:20buy64550.011.690330.000000.00000
192692020.07.06 01:20modify64550.011.690331.685331.69533
192702020.07.06 03:04close64550.011.691001.685331.6953367.15444726.65
192712020.07.07 00:15buy64560.011.690930.000000.00000
192722020.07.07 00:15modify64560.011.690931.685931.69593
192732020.07.07 03:00close64560.011.691801.685931.6959387.19444813.84
192742020.07.08 00:45sell64570.011.707000.000000.00000
192752020.07.08 00:45modify64570.011.707001.712001.70200
192762020.07.08 10:00close64570.011.707511.712001.70200-51.13444762.71
192772020.07.09 01:00sell64580.011.705200.000000.00000
192782020.07.09 01:00modify64580.011.705201.710201.70020
192792020.07.09 03:54close64580.011.704361.710201.7002084.22444846.93
192802020.07.10 00:15buy64590.011.712140.000000.00000
192812020.07.10 00:15modify64590.011.712141.707141.71714
192822020.07.10 03:03close64590.011.712611.707141.7171447.11444894.04
192832020.07.13 00:03buy64600.011.714180.000000.00000
192842020.07.13 00:03modify64600.011.714181.709181.71918
192852020.07.13 00:50close64600.011.717041.709181.71918286.62445180.66
192862020.07.14 00:10buy64610.011.707760.000000.00000
192872020.07.14 00:10modify64610.011.707761.702761.71276
192882020.07.14 05:08close64610.011.709021.702761.71276126.28445306.94
192892020.07.15 00:40buy64620.011.708870.000000.00000
192902020.07.15 00:40modify64620.011.708871.703871.71387
192912020.07.15 01:50close64620.011.709551.703871.7138768.15445375.09
192922020.07.16 00:00buy64630.011.700050.000000.00000
192932020.07.16 00:00modify64630.011.700051.695051.70505
192942020.07.16 08:24s/l64630.011.695051.695051.70505-501.08444874.01
192952020.07.17 00:10buy64640.011.702870.000000.00000
192962020.07.17 00:10modify64640.011.702871.697871.70787
192972020.07.17 00:16close64640.011.703851.697871.7078798.22444972.23
192982020.07.17 00:40sell64650.011.704140.000000.00000
192992020.07.17 00:40modify64650.011.704141.709141.69914
193002020.07.17 08:59close64650.011.705491.709141.69914-135.34444836.89
193012020.07.20 00:00buy64660.011.703010.000000.00000
193022020.07.20 00:00modify64660.011.703011.698011.70801
193032020.07.20 00:20close64660.011.705861.698011.70801285.62445122.51
193042020.07.20 00:30buy64670.011.705080.000000.00000
193052020.07.20 00:30modify64670.011.705081.700081.71008
193062020.07.20 00:35close64670.011.706211.700081.71008113.25445235.76
193072020.07.20 01:00sell64680.011.706330.000000.00000
193082020.07.20 01:00modify64680.011.706331.711331.70133
193092020.07.20 03:49close64680.011.705521.711331.7013381.21445316.97
193102020.07.21 00:00buy64690.011.712380.000000.00000
193112020.07.21 00:00modify64690.011.712381.707381.71738
193122020.07.21 00:01close64690.011.713421.707381.71738104.22445421.19
193132020.07.22 00:05buy64700.011.712590.000000.00000
193142020.07.22 00:05modify64700.011.712591.707591.71759
193152020.07.22 03:55close64700.011.712801.707591.7175921.05445442.24
193162020.07.23 00:00buy64710.011.706660.000000.00000
193172020.07.23 00:00modify64710.011.706661.701661.71166
193182020.07.23 07:28close64710.011.707581.701661.7116692.20445534.44
193192020.07.24 00:00sell64720.011.708320.000000.00000
193202020.07.24 00:00modify64720.011.708321.713321.70332
193212020.07.24 00:05buy64730.011.706120.000000.00000
193222020.07.24 00:05modify64730.011.706121.701121.71112
193232020.07.24 00:07close64730.011.706771.701121.7111265.14445599.58
193242020.07.24 02:57close64720.011.706331.713321.70332199.50445799.08
193252020.07.27 00:05sell64740.011.717300.000000.00000
193262020.07.27 00:05modify64740.011.717301.722301.71230
193272020.07.27 00:08close64740.011.715381.722301.71230192.48445991.56
193282020.07.27 00:10buy64750.011.715930.000000.00000
193292020.07.27 00:10modify64750.011.715931.710931.72093
193302020.07.27 00:10close64750.011.716701.710931.7209377.17446068.73
193312020.07.27 00:15buy64760.011.715890.000000.00000
193322020.07.27 00:15modify64760.011.715891.710891.72089
193332020.07.27 00:24close64760.011.716661.710891.7208977.16446145.89
193342020.07.27 02:00sell64770.011.717180.000000.00000
193352020.07.27 02:00modify64770.011.717181.722181.71218
193362020.07.27 08:06close64770.011.717481.722181.71218-30.08446115.81
193372020.07.28 00:10sell64780.011.721840.000000.00000
193382020.07.28 00:10modify64780.011.721841.726841.71684
193392020.07.28 00:10close64780.011.720141.726841.71684170.42446286.23
193402020.07.28 00:30sell64790.011.722010.000000.00000
193412020.07.28 00:30modify64790.011.722011.727011.71701
193422020.07.28 00:40close64790.011.720611.727011.71701140.35446426.58
193432020.07.28 00:45sell64800.011.721880.000000.00000
193442020.07.28 00:45modify64800.011.721881.726881.71688
193452020.07.28 01:03close64800.011.720531.726881.71688135.34446561.92
193462020.07.28 02:10buy64810.011.719840.000000.00000
193472020.07.28 02:10modify64810.011.719841.714841.72484
193482020.07.28 05:04close64810.011.720381.714841.7248454.11446616.03
193492020.07.29 00:10buy64820.011.729090.000000.00000
193502020.07.29 00:10modify64820.011.729091.724091.73409
193512020.07.29 00:11close64820.011.729991.724091.7340990.20446706.23
193522020.07.29 00:20buy64830.011.728720.000000.00000
193532020.07.29 00:20modify64830.011.728721.723721.73372
193542020.07.29 00:32close64830.011.729901.723721.73372118.26446824.49
193552020.07.30 00:05buy64840.011.731850.000000.00000
193562020.07.30 00:05modify64840.011.731851.726851.73685
193572020.07.30 00:33close64840.011.734011.726851.73685216.46447040.95
193582020.07.30 02:20buy64850.011.732390.000000.00000
193592020.07.30 02:20modify64850.011.732391.727391.73739
193602020.07.30 08:57close64850.011.732671.727391.7373928.06447069.01
193612020.07.31 00:00buy64860.011.757760.000000.00000
193622020.07.31 00:00modify64860.011.757761.752761.76276
193632020.07.31 00:03close64860.011.757461.752761.76276-30.07447038.94
193642020.07.31 00:05buy64870.011.757520.000000.00000
193652020.07.31 00:05modify64870.011.757521.752521.76252
193662020.07.31 00:05close64870.011.757451.752521.76252-7.02447031.92
193672020.07.31 00:10sell64880.011.758380.000000.00000
193682020.07.31 00:10modify64880.011.758381.763381.75338
193692020.07.31 00:20buy64890.011.756990.000000.00000
193702020.07.31 00:20modify64890.011.756991.751991.76199
193712020.07.31 00:23close64880.011.755241.763381.75338314.78447346.70
193722020.07.31 00:36close64890.011.757641.751991.7619965.14447411.84
193732020.07.31 00:40sell64900.011.758250.000000.00000
193742020.07.31 00:40modify64900.011.758251.763251.75325
193752020.07.31 01:15buy64910.011.757310.000000.00000
193762020.07.31 01:15modify64910.011.757311.752311.76231
193772020.07.31 02:01close64910.011.757601.752311.7623129.06447440.90
193782020.07.31 06:06s/l64900.011.763251.763251.75325-501.26446939.64
193792020.08.03 00:05buy64920.011.752690.000000.00000
193802020.08.03 00:05modify64920.011.752691.747691.75769
193812020.08.03 01:30close64920.011.754821.747691.75769213.46447153.10
193822020.08.03 02:15sell64930.011.755340.000000.00000
193832020.08.03 02:15modify64930.011.755341.760341.75034
193842020.08.03 02:38close64930.011.754801.760341.7503454.14447207.24
193852020.08.04 00:15buy64940.011.748980.000000.00000
193862020.08.04 00:15modify64940.011.748981.743981.75398
193872020.08.04 00:29close64940.011.750551.743981.75398157.34447364.58
193882020.08.04 00:30sell64950.011.750850.000000.00000
193892020.08.04 00:30modify64950.011.750851.755851.74585
193902020.08.04 00:46close64950.011.749661.755851.74585119.30447483.88
193912020.08.04 01:45sell64960.011.751250.000000.00000
193922020.08.04 01:45modify64960.011.751251.756251.74625
193932020.08.04 03:43close64960.011.750561.756251.7462569.17447553.05
193942020.08.05 00:00buy64970.011.740690.000000.00000
193952020.08.05 00:00modify64970.011.740691.735691.74569
193962020.08.05 10:07close64970.011.739551.735691.74569-114.25447438.80
193972020.08.06 00:01buy64980.011.739870.000000.00000
193982020.08.06 00:01modify64980.011.739871.734871.74487
193992020.08.06 01:25close64980.011.741361.734871.74487149.32447588.12
194002020.08.07 00:05sell64990.011.749620.000000.00000
194012020.08.07 00:05modify64990.011.749621.754621.74462
194022020.08.07 00:16close64990.011.747801.754621.74462182.45447770.57
194032020.08.07 00:25buy65000.011.747130.000000.00000
194042020.08.07 00:25modify65000.011.747131.742131.75213
194052020.08.07 00:26close65000.011.748561.742131.75213143.31447913.88
194062020.08.07 01:00sell65010.011.749030.000000.00000
194072020.08.07 01:00modify65010.011.749031.754031.74403
194082020.08.07 09:57close65010.011.750951.754031.74403-192.48447721.40
194092020.08.10 00:02sell65020.011.748490.000000.00000
194102020.08.10 00:02modify65020.011.748491.753491.74349
194112020.08.10 00:51close65020.011.746661.753491.74349183.46447904.86
194122020.08.10 00:55buy65030.011.746740.000000.00000
194132020.08.10 00:55modify65030.011.746741.741741.75174
194142020.08.10 03:21close65030.011.747521.741741.7517478.16447983.02
194152020.08.11 00:00buy65040.011.744840.000000.00000
194162020.08.11 00:00modify65040.011.744841.739841.74984
194172020.08.11 01:25close65040.011.745891.739841.74984105.23448088.25
194182020.08.11 02:00sell65050.011.746400.000000.00000
194192020.08.11 02:00modify65050.011.746401.751401.74140
194202020.08.11 03:04close65050.011.745461.751401.7414094.24448182.49
194212020.08.12 00:00buy65060.011.735430.000000.00000
194222020.08.12 00:00modify65060.011.735431.730431.74043
194232020.08.12 00:06close65060.011.737371.730431.74043194.42448376.91
194242020.08.12 00:25buy65070.011.735030.000000.00000
194252020.08.12 00:25modify65070.011.735031.730031.74003
194262020.08.12 02:07close65070.011.736821.730031.74003179.39448556.30
194272020.08.13 00:05buy65080.011.725230.000000.00000
194282020.08.13 00:05modify65080.011.725231.720231.73023
194292020.08.13 00:08close65080.011.727341.720231.73023211.46448767.76
194302020.08.13 00:25buy65090.011.725850.000000.00000
194312020.08.13 00:25modify65090.011.725851.720851.73085
194322020.08.13 01:29close65090.011.727191.720851.73085134.29448902.05
194332020.08.14 00:00buy65100.011.725440.000000.00000
194342020.08.14 00:00modify65100.011.725441.720441.73044
194352020.08.14 00:05close65100.011.727661.720441.73044222.48449124.53
194362020.08.14 00:10buy65110.011.726030.000000.00000
194372020.08.14 00:10modify65110.011.726031.721031.73103
194382020.08.14 00:53close65110.011.727561.721031.73103153.33449277.86
194392020.08.17 00:00buy65120.011.731530.000000.00000
194402020.08.17 00:00modify65120.011.731531.726531.73653
194412020.08.17 00:22close65120.011.736221.726531.73653470.02449747.88
194422020.08.17 00:25sell65130.011.736470.000000.00000
194432020.08.17 00:25modify65130.011.736471.741471.73147
194442020.08.17 00:28close65130.011.734701.741471.73147177.44449925.32
194452020.08.17 00:30buy65140.011.734420.000000.00000
194462020.08.17 00:30modify65140.011.734421.729421.73942
194472020.08.17 00:49close65140.011.735521.729421.73942110.24450035.56
194482020.08.17 00:55sell65150.011.736550.000000.00000
194492020.08.17 00:55modify65150.011.736551.741551.73155
194502020.08.17 06:42close65150.011.735841.741551.7315571.17450106.73
194512020.08.18 00:00sell65160.011.731230.000000.00000
194522020.08.18 00:00modify65160.011.731231.736231.72623
194532020.08.18 04:56close65160.011.732201.736231.72623-97.24450009.49
194542020.08.19 00:05buy65170.011.742560.000000.00000
194552020.08.19 00:05modify65170.011.742561.737561.74756
194562020.08.19 00:07close65170.011.743301.737561.7475674.16450083.65
194572020.08.19 00:30sell65180.011.743780.000000.00000
194582020.08.19 00:30modify65180.011.743781.748781.73878
194592020.08.19 05:28close65180.011.743191.748781.7387859.15450142.80
194602020.08.20 00:00buy65190.011.730790.000000.00000
194612020.08.20 00:00modify65190.011.730791.725791.73579
194622020.08.20 01:43close65190.011.732791.725791.73579200.44450343.24
194632020.08.21 00:00sell65200.011.742280.000000.00000
194642020.08.21 00:00modify65200.011.742281.747281.73728
194652020.08.21 10:15close65200.011.742601.747281.73728-32.08450311.16
194662020.08.24 00:05buy65210.011.723680.000000.00000
194672020.08.24 00:05modify65210.011.723681.718681.72868
194682020.08.24 09:06close65210.011.724721.718681.72868104.23450415.39
194692020.08.25 00:00buy65220.011.725930.000000.00000
194702020.08.25 00:00modify65220.011.725931.720931.73093
194712020.08.25 02:33close65220.011.727791.720931.73093186.40450601.79
194722020.08.26 00:35buy65230.011.731600.000000.00000
194732020.08.26 00:35modify65230.011.731601.726601.73660
194742020.08.26 08:13close65230.011.731391.726601.73660-21.05450580.74
194752020.08.27 00:05buy65240.011.735460.000000.00000
194762020.08.27 00:05modify65240.011.735461.730461.74046
194772020.08.27 00:15close65240.011.736441.730461.7404698.21450678.95
194782020.08.27 01:55sell65250.011.737160.000000.00000
194792020.08.27 01:55modify65250.011.737161.742161.73216
194802020.08.27 05:21close65250.011.736311.742161.7321685.22450764.17
194812020.08.28 00:05buy65260.011.730920.000000.00000
194822020.08.28 00:05modify65260.011.730921.725921.73592
194832020.08.28 00:07close65260.011.733361.725921.73592244.53451008.70
194842020.08.28 01:50buy65270.011.732090.000000.00000
194852020.08.28 01:50modify65270.011.732091.727091.73709
194862020.08.28 03:55close65270.011.732841.727091.7370975.17451083.87
194872020.08.31 00:05sell65280.011.748130.000000.00000
194882020.08.31 00:05modify65280.011.748131.753131.74313
194892020.08.31 01:15buy65290.011.746790.000000.00000
194902020.08.31 01:15modify65290.011.746791.741791.75179
194912020.08.31 02:21close65290.011.747561.741791.7517977.17451161.04
194922020.08.31 04:44close65280.011.746771.753131.74313136.34451297.38
194932020.09.01 00:05sell65300.011.744680.000000.00000
194942020.09.01 00:05modify65300.011.744681.749681.73968
194952020.09.01 00:11close65300.011.742681.749681.73968200.50451497.88
194962020.09.01 02:40buy65310.011.742450.000000.00000
194972020.09.01 02:40modify65310.011.742451.737451.74745
194982020.09.01 04:56close65310.011.743091.737451.7474564.14451562.02
194992020.09.02 00:00buy65320.011.748270.000000.00000
195002020.09.02 00:00modify65320.011.748271.743271.75327
195012020.09.02 00:09close65320.011.750371.743271.75327210.46451772.48
195022020.09.02 00:35buy65330.011.748200.000000.00000
195032020.09.02 00:35modify65330.011.748201.743201.75320
195042020.09.02 10:24s/l65330.011.743201.743201.75320-501.09451271.39
195052020.09.03 00:20sell65340.011.741930.000000.00000
195062020.09.03 00:20modify65340.011.741931.746931.73693
195072020.09.03 00:22close65340.011.740801.746931.73693113.28451384.67
195082020.09.03 00:25sell65350.011.741970.000000.00000
195092020.09.03 00:25modify65350.011.741971.746971.73697
195102020.09.03 03:01close65350.011.741261.746971.7369771.17451455.84
195112020.09.04 00:05buy65360.011.742380.000000.00000
195122020.09.04 00:05modify65360.011.742381.737381.74738
195132020.09.04 00:29close65360.011.743021.737381.7473864.14451519.98
195142020.09.04 00:40buy65370.011.741950.000000.00000
195152020.09.04 00:40modify65370.011.741951.736951.74695
195162020.09.04 00:41close65370.011.743211.736951.74695126.28451646.26
195172020.09.04 00:50buy65380.011.742310.000000.00000
195182020.09.04 00:50modify65380.011.742311.737311.74731
195192020.09.04 00:50close65380.011.743181.737311.7473187.19451733.45
195202020.09.04 00:55buy65390.011.742290.000000.00000
195212020.09.04 00:55modify65390.011.742291.737291.74729
195222020.09.04 00:56close65390.011.743191.737291.7472990.19451823.64
195232020.09.07 00:05buy65400.011.729430.000000.00000
195242020.09.07 00:05modify65400.011.729431.724431.73443
195252020.09.07 04:09close65400.011.733081.724431.73443365.79452189.43
195262020.09.08 00:15buy65410.011.723450.000000.00000
195272020.09.08 00:15modify65410.011.723451.718451.72845
195282020.09.08 00:15close65410.011.724531.718451.72845108.24452297.67
195292020.09.08 01:20buy65420.011.723220.000000.00000
195302020.09.08 01:20modify65420.011.723221.718221.72822
195312020.09.08 10:57close65420.011.722791.718221.72822-43.09452254.58
195322020.09.09 01:15buy65430.011.716830.000000.00000
195332020.09.09 01:15modify65430.011.716831.711831.72183
195342020.09.09 07:18close65430.011.716411.711831.72183-42.09452212.49
195352020.09.10 00:00buy65440.011.709060.000000.00000
195362020.09.10 00:00modify65440.011.709061.704061.71406
195372020.09.10 02:01close65440.011.709971.704061.7140691.19452303.68
195382020.09.11 00:05buy65450.011.687700.000000.00000
195392020.09.11 00:05modify65450.011.687701.682701.69270
195402020.09.11 01:43close65450.011.689771.682701.69270207.45452511.13
195412020.09.14 00:05buy65460.011.683290.000000.00000
195422020.09.14 00:05modify65460.011.683291.678291.68829
195432020.09.14 00:41close65460.011.687701.678291.68829441.96452953.09
195442020.09.14 00:50sell65470.011.688060.000000.00000
195452020.09.14 00:50modify65470.011.688061.693061.68306
195462020.09.14 00:56close65470.011.686971.693061.68306109.27453062.36
195472020.09.14 01:35sell65480.011.688280.000000.00000
195482020.09.14 01:35modify65480.011.688281.693281.68328
195492020.09.14 03:45close65480.011.687451.693281.6832883.21453145.57
195502020.09.15 00:00buy65490.011.692330.000000.00000
195512020.09.15 00:00modify65490.011.692331.687331.69733
195522020.09.15 09:22close65490.011.691261.687331.69733-107.24453038.33
195532020.09.16 00:10buy65500.011.698740.000000.00000
195542020.09.16 00:10modify65500.011.698741.693741.70374
195552020.09.16 01:49close65500.011.699621.693741.7037488.19453126.52
195562020.09.17 00:00sell65510.011.708580.000000.00000
195572020.09.17 00:00modify65510.011.708581.713581.70358
195582020.09.17 02:14close65510.011.707831.713581.7035875.19453201.71
195592020.09.18 00:05buy65520.011.706800.000000.00000
195602020.09.18 00:05modify65520.011.706801.701801.71180
195612020.09.18 00:26close65520.011.708371.701801.71180157.34453359.05
195622020.09.18 01:05buy65530.011.707010.000000.00000
195632020.09.18 01:05modify65530.011.707011.702011.71201
195642020.09.18 03:23close65530.011.707461.702011.7120145.10453404.15
195652020.09.21 00:55buy65540.011.705150.000000.00000
195662020.09.21 00:55modify65540.011.705151.700151.71015
195672020.09.21 01:00close65540.011.706441.700151.71015129.28453533.43
195682020.09.21 01:05sell65550.011.707170.000000.00000
195692020.09.21 01:05modify65550.011.707171.712171.70217
195702020.09.21 08:58close65550.011.706881.712171.7021729.08453562.51
195712020.09.22 00:00sell65560.011.705530.000000.00000
195722020.09.22 00:00modify65560.011.705531.710531.70053
195732020.09.22 08:49close65560.011.705081.710531.7005345.11453607.62
195742020.09.23 00:00buy65570.011.693730.000000.00000
195752020.09.23 00:00modify65570.011.693731.688731.69873
195762020.09.23 05:50close65570.011.694391.688731.6987366.14453673.76
195772020.09.24 00:00sell65580.011.702830.000000.00000
195782020.09.24 00:00modify65580.011.702831.707831.69783
195792020.09.24 08:01close65580.011.702731.707831.6978310.02453683.78
195802020.09.25 00:15buy65590.011.700970.000000.00000
195812020.09.25 00:15modify65590.011.700971.695971.70597
195822020.09.25 01:01close65590.011.702831.695971.70597186.40453870.18
195832020.09.28 00:05sell65600.011.706930.000000.00000
195842020.09.28 00:05modify65600.011.706931.711931.70193
195852020.09.28 10:25s/l65600.011.711931.711931.70193-501.25453368.93
195862020.09.29 00:00buy65610.011.715580.000000.00000
195872020.09.29 00:00modify65610.011.715581.710581.72058
195882020.09.29 02:44close65610.011.717421.710581.72058184.40453553.33
195892020.09.30 00:20sell65620.011.722310.000000.00000
195902020.09.30 00:20modify65620.011.722311.727311.71731
195912020.09.30 00:33close65620.011.721061.727311.71731125.31453678.64
195922020.10.01 00:00sell65630.011.720460.000000.00000
195932020.10.01 00:00modify65630.011.720461.725461.71546
195942020.10.01 02:24close65630.011.719571.725461.7154689.23453767.87
195952020.10.01 02:45buy65640.011.719370.000000.00000
195962020.10.01 02:45modify65640.011.719371.714371.72437
195972020.10.01 07:14close65640.011.720011.714371.7243764.14453832.01
195982020.10.02 00:10buy65650.011.711040.000000.00000
195992020.10.02 00:10modify65650.011.711041.706041.71604
196002020.10.02 03:54close65650.011.712291.706041.71604125.27453957.28
196012020.10.05 00:05buy65660.011.719050.000000.00000
196022020.10.05 00:05modify65660.011.719051.714051.72405
196032020.10.05 03:40close65660.011.719981.714051.7240593.21454050.49
196042020.10.06 00:00buy65670.011.720660.000000.00000
196052020.10.06 00:00modify65670.011.720661.715661.72566
196062020.10.06 01:46close65670.011.721941.715661.72566128.28454178.77
196072020.10.07 00:05buy65680.011.712450.000000.00000
196082020.10.07 00:05modify65680.011.712451.707451.71745
196092020.10.07 02:31close65680.011.715741.707451.71745329.71454508.48
196102020.10.08 00:00buy65690.011.711740.000000.00000
196112020.10.08 00:00modify65690.011.711741.706741.71674
196122020.10.08 03:48close65690.011.713171.706741.71674143.30454651.78
196132020.10.09 00:05buy65700.011.705150.000000.00000
196142020.10.09 00:05modify65700.011.705151.700151.71015
196152020.10.09 04:04close65700.011.707371.700151.71015222.47454874.25
196162020.10.12 00:05buy65710.011.709800.000000.00000
196172020.10.12 00:05modify65710.011.709801.704801.71480
196182020.10.12 01:24close65710.011.710651.704801.7148085.18454959.43
196192020.10.12 02:20sell65720.011.711330.000000.00000
196202020.10.12 02:20modify65720.011.711331.716331.70633
196212020.10.12 04:58close65720.011.710441.716331.7063389.22455048.65
196222020.10.13 00:10buy65730.011.712500.000000.00000
196232020.10.13 00:10modify65730.011.712501.707501.71750
196242020.10.13 00:37close65730.011.713381.707501.7175088.19455136.84
196252020.10.14 00:35buy65740.011.698840.000000.00000
196262020.10.14 00:35modify65740.011.698841.693841.70384
196272020.10.14 05:00close65740.011.700371.693841.70384153.33455290.17
196282020.10.15 00:00buy65750.011.709740.000000.00000
196292020.10.15 00:00modify65750.011.709741.704741.71474
196302020.10.15 03:01close65750.011.711541.704741.71474180.39455470.56
196312020.10.19 00:05buy65760.011.701180.000000.00000
196322020.10.19 00:05modify65760.011.701181.696181.70618
196332020.10.19 00:47close65760.011.703891.696181.70618271.59455742.15
196342020.10.19 00:55buy65770.011.701290.000000.00000
196352020.10.19 00:55modify65770.011.701291.696291.70629
196362020.10.19 01:17close65770.011.703611.696291.70629232.50455974.65
196372020.10.20 00:05buy65780.011.706640.000000.00000
196382020.10.20 00:05modify65780.011.706641.701641.71164
196392020.10.20 01:07close65780.011.707851.701641.71164121.26456095.91
196402020.10.21 01:25sell65790.011.699980.000000.00000
196412020.10.21 01:25modify65790.011.699981.704981.69498
196422020.10.21 01:57close65790.011.699171.704981.6949881.21456177.12
196432020.10.22 00:00sell65800.011.727630.000000.00000
196442020.10.22 00:00modify65800.011.727631.732631.72263
196452020.10.22 00:15buy65810.011.726080.000000.00000
196462020.10.22 00:15modify65810.011.726081.721081.73108
196472020.10.22 00:20close65810.011.727141.721081.73108106.23456283.35
196482020.10.22 09:00close65800.011.728361.732631.72263-73.18456210.17
196492020.10.23 00:10buy65820.011.717300.000000.00000
196502020.10.23 00:10modify65820.011.717301.712301.72230
196512020.10.23 00:18close65820.011.719481.712301.72230218.47456428.64
196522020.10.23 00:35buy65830.011.717780.000000.00000
196532020.10.23 00:35modify65830.011.717781.712781.72278
196542020.10.23 00:36close65830.011.719181.712781.72278140.30456568.94
196552020.10.23 01:45buy65840.011.717600.000000.00000
196562020.10.23 01:45modify65840.011.717601.712601.72260
196572020.10.23 03:51close65840.011.718521.712601.7226092.20456661.14
196582020.10.26 00:05sell65850.011.713840.000000.00000
196592020.10.26 00:05modify65850.011.713841.718841.70884
196602020.10.26 03:47close65850.011.714571.718841.70884-73.18456587.96
196612020.10.28 00:10sell65860.011.720330.000000.00000
196622020.10.28 00:10modify65860.011.720331.725331.71533
196632020.10.28 00:33close65860.011.718811.725331.71533152.38456740.34
196642020.10.28 01:45buy65870.011.718670.000000.00000
196652020.10.28 01:45modify65870.011.718671.713671.72367
196662020.10.28 02:27close65870.011.719561.713671.7236789.20456829.54
196672020.10.29 00:00sell65880.011.729590.000000.00000
196682020.10.29 00:00modify65880.011.729591.734591.72459
196692020.10.29 03:55close65880.011.728491.734591.72459110.28456939.82
196702020.10.30 02:40buy65890.011.721220.000000.00000
196712020.10.30 02:40modify65890.011.721221.716221.72622
196722020.10.30 07:46close65890.011.720601.716221.72622-62.13456877.69
196732020.11.02 00:01buy65900.011.720090.000000.00000
196742020.11.02 00:01modify65900.011.720091.715091.72509
196752020.11.02 01:07close65900.011.724731.715091.72509465.00457342.69
196762020.11.02 01:20sell65910.011.725360.000000.00000
196772020.11.02 01:20modify65910.011.725361.730361.72036
196782020.11.02 03:23close65910.011.724911.730361.7203645.11457387.80
196792020.11.03 00:00buy65920.011.707140.000000.00000
196802020.11.03 00:00modify65920.011.707141.702141.71214
196812020.11.03 03:08close65920.011.708781.702141.71214164.35457552.15
196822020.11.04 00:00sell65930.011.715970.000000.00000
196832020.11.04 00:00modify65930.011.715971.720971.71097
196842020.11.04 02:02s/l65930.011.720971.720971.71097-501.25457050.90
196852020.11.04 02:05sell65940.011.720220.000000.00000
196862020.11.04 02:05modify65940.011.720221.725221.71522
196872020.11.04 02:50close65940.011.716021.725221.71522421.05457471.95
196882020.11.05 00:50buy65950.011.703340.000000.00000
196892020.11.05 00:50modify65950.011.703341.698341.70834
196902020.11.05 00:56s/l65950.011.698341.698341.70834-501.08456970.87
196912020.11.05 01:00buy65960.011.699530.000000.00000
196922020.11.05 01:00modify65960.011.699531.694531.70453
196932020.11.05 03:10close65960.011.703801.694531.70453427.92457398.79
196942020.11.06 00:00sell65970.011.714380.000000.00000
196952020.11.06 00:00modify65970.011.714381.719381.70938
196962020.11.06 01:51s/l65970.011.719381.719381.70938-501.25456897.54
196972020.11.06 01:55sell65980.011.718920.000000.00000
196982020.11.06 01:55modify65980.011.718921.723921.71392
196992020.11.06 02:45buy65990.011.716260.000000.00000
197002020.11.06 02:45modify65990.011.716261.711261.72126
197012020.11.06 02:45close65990.011.716131.711261.72126-13.03456884.51
197022020.11.06 09:06close65980.011.717091.723921.71392183.46457067.97
197032020.11.09 00:05sell66000.011.716190.000000.00000
197042020.11.09 00:05modify66000.011.716191.721191.71119
197052020.11.09 00:22close66000.011.715051.721191.71119114.28457182.25
197062020.11.09 00:25buy66010.011.715100.000000.00000
197072020.11.09 00:25modify66010.011.715101.710101.72010
197082020.11.09 00:36close66010.011.715831.710101.7201073.15457255.40
197092020.11.09 00:45sell66020.011.716630.000000.00000
197102020.11.09 00:45modify66020.011.716631.721631.71163
197112020.11.09 04:50close66020.011.715611.721631.71163102.25457357.65
197122020.11.10 00:00sell66030.011.712050.000000.00000
197132020.11.10 00:00modify66030.011.712051.717051.70705
197142020.11.10 09:16close66030.011.714201.717051.70705-215.54457142.11
197152020.11.11 00:00sell66040.011.728910.000000.00000
197162020.11.11 00:00modify66040.011.728911.733911.72391
197172020.11.11 04:00close66040.011.727311.733911.72391160.41457302.52
197182020.11.12 00:10buy66050.011.725790.000000.00000
197192020.11.12 00:10modify66050.011.725791.720791.73079
197202020.11.12 00:10close66050.011.726881.720791.73079109.23457411.75
197212020.11.12 00:30buy66060.011.725840.000000.00000
197222020.11.12 00:30modify66060.011.725841.720841.73084
197232020.11.12 00:44close66060.011.726871.720841.73084103.22457514.97
197242020.11.12 00:50sell66070.011.727160.000000.00000
197252020.11.12 00:50modify66070.011.727161.732161.72216
197262020.11.12 04:59close66070.011.726861.732161.7221630.08457545.05
197272020.11.13 00:00buy66080.011.722680.000000.00000
197282020.11.13 00:00modify66080.011.722681.717681.72768
197292020.11.13 00:00close66080.011.723911.717681.72768123.27457668.32
197302020.11.13 00:25buy66090.011.722610.000000.00000
197312020.11.13 00:25modify66090.011.722611.717611.72761
197322020.11.13 00:50close66090.011.723701.717611.72761109.23457777.55
197332020.11.13 01:05sell66100.011.724130.000000.00000
197342020.11.13 01:05modify66100.011.724131.729131.71913
197352020.11.13 08:55s/l66100.011.729131.729131.71913-501.25457276.30
197362020.11.16 00:01buy66110.011.728290.000000.00000
197372020.11.16 00:01modify66110.011.728291.723291.73329
197382020.11.16 01:33close66110.011.732981.723291.73329470.01457746.31
197392020.11.16 01:50sell66120.011.733990.000000.00000
197402020.11.16 01:50modify66120.011.733991.738991.72899
197412020.11.16 07:22close66120.011.733441.738991.7289955.14457801.45
197422020.11.17 00:00buy66130.011.724230.000000.00000
197432020.11.17 00:00modify66130.011.724231.719231.72923
197442020.11.17 01:05close66130.011.726561.719231.72923233.49458034.94
197452020.11.17 01:10sell66140.011.727580.000000.00000
197462020.11.17 01:10modify66140.011.727581.732581.72258
197472020.11.17 03:57close66140.011.726981.732581.7225860.15458095.09
197482020.11.18 00:10sell66150.011.736300.000000.00000
197492020.11.18 00:10modify66150.011.736301.741301.73130
197502020.11.18 05:39close66150.011.736591.741301.73130-29.07458066.02
197512020.11.19 00:00sell66160.011.735630.000000.00000
197522020.11.19 00:00modify66160.011.735631.740631.73063
197532020.11.19 00:13close66160.011.734631.740631.73063100.25458166.27
197542020.11.19 02:00buy66170.011.734600.000000.00000
197552020.11.19 02:00modify66170.011.734601.729601.73960
197562020.11.19 09:01close66170.011.732661.729601.73960-194.41457971.86
197572020.11.20 00:05sell66180.011.733180.000000.00000
197582020.11.20 00:05modify66180.011.733181.738181.72818
197592020.11.20 00:19close66180.011.731951.738181.72818123.31458095.17
197602020.11.20 00:20buy66190.011.731980.000000.00000
197612020.11.20 00:20modify66190.011.731981.726981.73698
197622020.11.20 00:34close66190.011.732891.726981.7369891.20458186.37
197632020.11.20 01:00buy66200.011.732030.000000.00000
197642020.11.20 01:00modify66200.011.732031.727031.73703
197652020.11.20 01:03close66200.011.732781.727031.7370375.16458261.53
197662020.11.20 01:30sell66210.011.733270.000000.00000
197672020.11.20 01:30modify66210.011.733271.738271.72827
197682020.11.20 09:50close66210.011.734461.738271.72827-119.30458142.23
197692020.11.23 00:02buy66220.011.738670.000000.00000
197702020.11.23 00:02modify66220.011.738671.733671.74367
197712020.11.23 00:04close66220.011.738921.733671.7436725.05458167.28
197722020.11.23 00:20sell66230.011.739870.000000.00000
197732020.11.23 00:20modify66230.011.739871.744871.73487
197742020.11.23 09:04close66230.011.741011.744871.73487-114.28458053.00
197752020.11.24 00:10buy66240.011.741890.000000.00000
197762020.11.24 00:10modify66240.011.741891.736891.74689
197772020.11.24 01:01close66240.011.743091.736891.74689120.25458173.25
197782020.11.24 02:10buy66250.011.741670.000000.00000
197792020.11.24 02:10modify66250.011.741671.736671.74667
197802020.11.24 08:14close66250.011.740561.736671.74667-111.24458062.01
197812020.11.25 00:00buy66260.011.736150.000000.00000
197822020.11.25 00:00modify66260.011.736151.731151.74115
197832020.11.25 04:59close66260.011.736881.731151.7411573.16458135.17
197842020.11.26 00:00buy66270.011.739240.000000.00000
197852020.11.26 00:00modify66270.011.739241.734241.74424
197862020.11.26 00:16close66270.011.740281.734241.74424104.22458239.39
197872020.11.26 00:30buy66280.011.739270.000000.00000
197882020.11.26 00:30modify66280.011.739271.734271.74427
197892020.11.26 00:31close66280.011.740221.734271.7442795.21458334.60
197902020.11.26 00:45buy66290.011.739340.000000.00000
197912020.11.26 00:45modify66290.011.739341.734341.74434
197922020.11.26 01:01close66290.011.740181.734341.7443484.18458418.78
197932020.11.26 02:05sell66300.011.740950.000000.00000
197942020.11.26 02:05modify66300.011.740951.745951.73595
197952020.11.26 05:22close66300.011.740061.745951.7359589.23458508.01
197962020.11.27 00:20buy66310.011.737780.000000.00000
197972020.11.27 00:20modify66310.011.737781.732781.74278
197982020.11.27 00:33close66310.011.738611.732781.7427883.18458591.19
197992020.11.27 01:10sell66320.011.738850.000000.00000
198002020.11.27 01:10modify66320.011.738851.743851.73385
198012020.11.27 08:13close66320.011.739151.743851.73385-30.08458561.11
198022020.11.30 00:02sell66330.011.731510.000000.00000
198032020.11.30 00:02modify66330.011.731511.736511.72651
198042020.11.30 10:04close66330.011.732401.736511.72651-89.23458471.88
198052020.12.01 00:10sell66340.011.732150.000000.00000
198062020.12.01 00:10modify66340.011.732151.737151.72715
198072020.12.01 03:30close66340.011.731601.737151.7271555.13458527.01
198082020.12.02 00:00buy66350.011.735200.000000.00000
198092020.12.02 00:00modify66350.011.735201.730201.74020
198102020.12.02 00:09close66350.011.736731.730201.74020153.33458680.34
198112020.12.02 00:30buy66360.011.735490.000000.00000
198122020.12.02 00:30modify66360.011.735491.730491.74049
198132020.12.02 00:35close66360.011.736611.730491.74049112.24458792.58
198142020.12.02 01:10sell66370.011.736970.000000.00000
198152020.12.02 01:10modify66370.011.736971.741971.73197
198162020.12.02 02:54close66370.011.735901.741971.73197107.27458899.85
198172020.12.03 00:00buy66380.011.725640.000000.00000
198182020.12.03 00:00modify66380.011.725641.720641.73064
198192020.12.03 00:01close66380.011.727141.720641.73064150.32459050.17
198202020.12.03 00:05buy66390.011.725820.000000.00000
198212020.12.03 00:05modify66390.011.725821.720821.73082
198222020.12.03 00:10close66390.011.727231.720821.73082141.30459191.47
198232020.12.03 02:15buy66400.011.726110.000000.00000
198242020.12.03 02:15modify66400.011.726111.721111.73111
198252020.12.03 03:21close66400.011.727141.721111.73111103.22459294.69
198262020.12.04 00:00buy66410.011.728410.000000.00000
198272020.12.04 00:00modify66410.011.728411.723411.73341
198282020.12.04 02:35close66410.011.731561.723411.73341315.67459610.36
198292020.12.07 00:02buy66420.011.713020.000000.00000
198302020.12.07 00:02modify66420.011.713021.708021.71802
198312020.12.07 03:31close66420.011.716811.708021.71802379.81459990.17
198322020.12.08 00:00buy66430.011.711520.000000.00000
198332020.12.08 00:00modify66430.011.711521.706521.71652
198342020.12.08 00:01close66430.011.711801.706521.7165228.06460018.23
198352020.12.08 00:05buy66440.011.711790.000000.00000
198362020.12.08 00:05modify66440.011.711791.706791.71679
198372020.12.08 00:06close66440.011.712131.706791.7167934.08460052.31
198382020.12.08 00:10buy66450.011.711750.000000.00000
198392020.12.08 00:10modify66450.011.711751.706751.71675
198402020.12.08 00:13close66450.011.711631.706751.71675-12.02460040.29
198412020.12.08 00:15buy66460.011.711360.000000.00000
198422020.12.08 00:15modify66460.011.711361.706361.71636
198432020.12.08 00:16close66460.011.711691.706361.7163633.07460073.36
198442020.12.08 00:35buy66470.011.711380.000000.00000
198452020.12.08 00:35modify66470.011.711381.706381.71638
198462020.12.08 00:45close66470.011.711681.706381.7163830.06460103.42
198472020.12.08 00:50buy66480.011.711330.000000.00000
198482020.12.08 00:50modify66480.011.711331.706331.71633
198492020.12.08 08:06close66480.011.708831.706331.71633-250.53459852.89
198502020.12.09 00:20sell66490.011.712220.000000.00000
198512020.12.09 00:20modify66490.011.712221.717221.70722
198522020.12.09 00:20close66490.011.710721.717221.70722150.37460003.26
198532020.12.09 01:05sell66500.011.712390.000000.00000
198542020.12.09 01:05modify66500.011.712391.717391.70739
198552020.12.09 05:57close66500.011.712241.717391.7073915.03460018.29
198562020.12.10 00:05buy66510.011.716560.000000.00000
198572020.12.10 00:05modify66510.011.716561.711561.72156
198582020.12.10 00:06close66510.011.717151.711561.7215659.13460077.42
198592020.12.10 00:10sell66520.011.717460.000000.00000
198602020.12.10 00:10modify66520.011.717461.722461.71246
198612020.12.10 00:17close66520.011.716021.722461.71246144.36460221.78
198622020.12.10 00:20buy66530.011.713540.000000.00000
198632020.12.10 00:20modify66530.011.713541.708541.71854
198642020.12.10 00:23s/l66530.011.708541.708541.71854-501.07459720.71
198652020.12.10 00:25buy66540.011.710470.000000.00000
198662020.12.10 00:25modify66540.011.710471.705471.71547
198672020.12.10 02:02close66540.011.715221.705471.71547476.02460196.73
198682020.12.10 02:05sell66550.011.715700.000000.00000
198692020.12.10 02:05modify66550.011.715701.720701.71070
198702020.12.10 02:54close66550.011.714831.720701.7107087.21460283.94
198712020.12.11 00:20sell66560.011.694090.000000.00000
198722020.12.11 00:20modify66560.011.694091.699091.68909
198732020.12.11 02:34close66560.011.693971.699091.6890912.03460295.97
198742020.12.14 00:01sell66570.011.701090.000000.00000
198752020.12.14 00:01modify66570.011.701091.706091.69609
198762020.12.14 09:47s/l66570.011.706091.706091.69609-501.24459794.73
198772020.12.15 00:00buy66580.011.699540.000000.00000
198782020.12.15 00:00modify66580.011.699541.694541.70454
198792020.12.15 02:08close66580.011.701361.694541.70454182.39459977.12
198802020.12.16 00:00sell66590.011.708430.000000.00000
198812020.12.16 00:00modify66590.011.708431.713431.70343
198822020.12.16 01:25buy66600.011.707280.000000.00000
198832020.12.16 01:25modify66600.011.707281.702281.71228
198842020.12.16 01:26close66590.011.706931.713431.70343150.37460127.49
198852020.12.16 02:38close66600.011.707901.702281.7122862.13460189.62
198862020.12.17 02:00sell66610.011.721140.000000.00000
198872020.12.17 02:00modify66610.011.721141.726141.71614
198882020.12.17 02:33close66610.011.720181.726141.7161496.24460285.86
198892020.12.18 00:00buy66620.011.727630.000000.00000
198902020.12.18 00:00modify66620.011.727631.722631.73263
198912020.12.18 08:16close66620.011.725741.722631.73263-189.41460096.45
198922020.12.21 00:01buy66630.011.716470.000000.00000
198932020.12.21 00:01modify66630.011.716471.711471.72147
198942020.12.21 06:27close66630.011.717111.711471.7214764.13460160.58
198952020.12.22 00:00sell66640.011.730290.000000.00000
198962020.12.22 00:00modify66640.011.730291.735291.72529
198972020.12.22 02:30buy66650.011.727820.000000.00000
198982020.12.22 02:30modify66650.011.727821.722821.73282
198992020.12.22 02:30close66650.011.727601.722821.73282-22.05460138.53
199002020.12.22 02:35buy66660.011.727970.000000.00000
199012020.12.22 02:35modify66660.011.727971.722971.73297
199022020.12.22 02:35close66660.011.727711.722971.73297-26.06460112.47
199032020.12.22 02:40buy66670.011.727490.000000.00000
199042020.12.22 02:40modify66670.011.727491.722491.73249
199052020.12.22 02:47close66640.011.725621.735291.72529468.16460580.63
199062020.12.22 08:16close66670.011.725461.722491.73249-203.44460377.19
199072020.12.23 00:01buy66680.011.723490.000000.00000
199082020.12.23 00:01modify66680.011.723491.718491.72849
199092020.12.23 00:10close66680.011.725061.718491.72849157.33460534.52
199102020.12.23 00:30buy66690.011.723160.000000.00000
199112020.12.23 00:30modify66690.011.723161.718161.72816
199122020.12.23 00:37close66690.011.724981.718161.72816182.39460716.91
199132020.12.23 00:45buy66700.011.724020.000000.00000
199142020.12.23 00:45modify66700.011.724021.719021.72902
199152020.12.23 01:00close66700.011.724951.719021.7290293.20460810.11
199162020.12.23 01:05sell66710.011.725460.000000.00000
199172020.12.23 01:05modify66710.011.725461.730461.72046
199182020.12.23 09:00s/l66710.011.730461.730461.72046-501.24460308.87
199192020.12.24 00:00buy66720.011.732930.000000.00000
199202020.12.24 00:00modify66720.011.732931.727931.73793
199212020.12.24 00:44close66720.011.734641.727931.73793171.36460480.23
199222020.12.24 00:45sell66730.011.736230.000000.00000
199232020.12.24 00:45modify66730.011.736231.741231.73123
199242020.12.24 04:58s/l66730.011.741231.741231.73123-501.24459978.99
199252020.12.28 00:05sell66740.011.740390.000000.00000
199262020.12.28 00:05modify66740.011.740391.745391.73539
199272020.12.28 00:07close66740.011.738571.745391.73539182.45460161.44
199282020.12.28 00:10sell66750.011.740990.000000.00000
199292020.12.28 00:10modify66750.011.740991.745991.73599
199302020.12.28 01:22close66750.011.739481.745991.73599151.38460312.82
199312020.12.28 01:25sell66760.011.740270.000000.00000
199322020.12.28 01:25modify66760.011.740271.745271.73527
199332020.12.28 02:30close66760.011.739981.745271.7352729.07460341.89
199342020.12.29 00:25buy66770.011.726860.000000.00000
199352020.12.29 00:25modify66770.011.726861.721861.73186
199362020.12.29 01:35close66770.011.728731.721861.73186187.40460529.29
199372020.12.29 02:00sell66780.011.729210.000000.00000
199382020.12.29 02:00modify66780.011.729211.734211.72421
199392020.12.29 02:02close66780.011.728541.734211.7242167.16460596.45
199402020.12.29 02:25sell66790.011.729640.000000.00000
199412020.12.29 02:25modify66790.011.729641.734641.72464
199422020.12.29 04:16close66790.011.729071.734641.7246457.14460653.59
199432020.12.30 01:00sell66800.011.730350.000000.00000
199442020.12.30 01:00modify66800.011.730351.735351.72535
199452020.12.30 02:44close66800.011.729511.735351.7253584.21460737.80
199462020.12.31 00:05buy66810.011.735560.000000.00000
199472020.12.31 00:05modify66810.011.735561.730561.74056
199482020.12.31 01:14close66810.011.737381.730561.74056182.39460920.19
199492020.12.31 02:10sell66820.011.738290.000000.00000
199502020.12.31 02:10modify66820.011.738291.743291.73329
199512020.12.31 04:38close66820.011.737661.743291.7332963.16460983.35
199522021.01.04 00:03buy66830.011.735790.000000.00000
199532021.01.04 00:03modify66830.011.735791.730791.74079
199542021.01.04 01:40close66830.011.740101.730791.74079431.92461415.27
199552021.01.04 01:50sell66840.011.740900.000000.00000
199562021.01.04 01:50modify66840.011.740901.745901.73590
199572021.01.04 02:04close66840.011.739531.745901.73590137.34461552.61
199582021.01.05 00:30sell66850.011.734110.000000.00000
199592021.01.05 00:30modify66850.011.734111.739111.72911
199602021.01.05 03:07close66850.011.733771.739111.7291134.09461586.70
199612021.01.06 00:05buy66860.011.725130.000000.00000
199622021.01.06 00:05modify66860.011.725131.720131.73013
199632021.01.06 01:49close66860.011.727041.720131.73013191.41461778.11
199642021.01.06 02:10sell66870.011.727470.000000.00000
199652021.01.06 02:10modify66870.011.727471.732471.72247
199662021.01.06 03:09close66870.011.726861.732471.7224761.15461839.26
199672021.01.07 00:00buy66880.011.724660.000000.00000
199682021.01.07 00:00modify66880.011.724661.719661.72966
199692021.01.07 00:29close66880.011.725781.719661.72966112.23461951.49
199702021.01.07 00:55buy66890.011.724020.000000.00000
199712021.01.07 00:55modify66890.011.724021.719021.72902
199722021.01.07 01:32close66890.011.725481.719021.72902146.31462097.80
199732021.01.07 01:40sell66900.011.725890.000000.00000
199742021.01.07 01:40modify66900.011.725891.730891.72089
199752021.01.07 04:06close66900.011.725451.730891.7208944.11462141.91
199762021.01.11 00:04buy66910.011.719970.000000.00000
199772021.01.11 00:04modify66910.011.719971.714971.72497
199782021.01.11 04:06close66910.011.722201.714971.72497223.46462365.37
199792021.01.12 00:05buy66920.011.724870.000000.00000
199802021.01.12 00:05modify66920.011.724871.719871.72987
199812021.01.12 01:39close66920.011.727281.719871.72987241.50462606.87
199822021.01.12 01:40sell66930.011.727620.000000.00000
199832021.01.12 01:40modify66930.011.727621.732621.72262
199842021.01.12 07:50close66930.011.727971.732621.72262-35.08462571.79
199852021.01.13 00:00buy66940.011.736840.000000.00000
199862021.01.13 00:00modify66940.011.736841.731841.74184
199872021.01.13 01:10close66940.011.737371.731841.7418453.11462624.90
199882021.01.13 02:20sell66950.011.738000.000000.00000
199892021.01.13 02:20modify66950.011.738001.743001.73300
199902021.01.13 08:47close66950.011.738751.743001.73300-75.18462549.72
199912021.01.14 02:00sell66960.011.732820.000000.00000
199922021.01.14 02:00modify66960.011.732821.737821.72782
199932021.01.14 03:09close66960.011.732101.737821.7278272.17462621.89
199942021.01.15 00:10buy66970.011.729190.000000.00000
199952021.01.15 00:10modify66970.011.729191.724191.73419
199962021.01.15 00:13close66970.011.730331.724191.73419114.24462736.13
199972021.01.15 00:40buy66980.011.729080.000000.00000
199982021.01.15 00:40modify66980.011.729081.724081.73408
199992021.01.15 01:00close66980.011.730141.724081.73408106.22462842.35
200002021.01.15 01:20sell66990.011.730630.000000.00000
200012021.01.15 01:20modify66990.011.730631.735631.72563
200022021.01.15 08:41close66990.011.730581.735631.725635.01462847.36
200032021.01.18 00:03buy67000.011.728150.000000.00000
200042021.01.18 00:03modify67000.011.728151.723151.73315
200052021.01.18 00:15close67000.011.730701.723151.73315255.52463102.88
200062021.01.18 00:50buy67010.011.729010.000000.00000
200072021.01.18 00:50modify67010.011.729011.724011.73401
200082021.01.18 01:05close67010.011.730261.724011.73401125.25463228.13
200092021.01.18 01:15sell67020.011.730910.000000.00000
200102021.01.18 01:15modify67020.011.730911.735911.72591
200112021.01.18 09:32close67020.011.733071.735911.72591-216.52463011.61
200122021.01.19 00:30buy67030.011.731370.000000.00000
200132021.01.19 00:30modify67030.011.731371.726371.73637
200142021.01.19 03:49close67030.011.732221.726371.7363785.18463096.79
200152021.01.20 00:00buy67040.011.735190.000000.00000
200162021.01.20 00:00modify67040.011.735191.730191.74019
200172021.01.20 00:21close67040.011.735981.730191.7401979.16463175.95
200182021.01.20 02:15sell67050.011.736440.000000.00000
200192021.01.20 02:15modify67050.011.736441.741441.73144
200202021.01.20 04:38close67050.011.735461.741441.7314498.24463274.19
200212021.01.21 00:00buy67060.011.725030.000000.00000
200222021.01.21 00:00modify67060.011.725031.720031.73003
200232021.01.21 03:15close67060.011.725831.720031.7300380.16463354.35
200242021.01.22 00:00sell67070.011.734990.000000.00000
200252021.01.22 00:00modify67070.011.734991.739991.72999
200262021.01.22 08:19close67070.011.736411.739991.72999-142.34463212.01
200272021.01.25 00:01buy67080.011.738330.000000.00000
200282021.01.25 00:01modify67080.011.738331.733331.74333
200292021.01.25 00:17close67080.011.741221.733331.74333289.59463501.60
200302021.01.25 00:20buy67090.011.740690.000000.00000
200312021.01.25 00:20modify67090.011.740691.735691.74569
200322021.01.25 00:25close67090.011.741681.735691.7456999.21463600.81
200332021.01.25 00:25sell67100.011.741680.000000.00000
200342021.01.25 00:25modify67100.011.741681.746681.73668
200352021.01.25 00:32close67100.011.739781.746681.73668190.46463791.27
200362021.01.25 00:35buy67110.011.739960.000000.00000
200372021.01.25 00:35modify67110.011.739961.734961.74496
200382021.01.25 00:53close67110.011.741161.734961.74496120.25463911.52
200392021.01.25 01:00buy67120.011.740290.000000.00000
200402021.01.25 01:00modify67120.011.740291.735291.74529
200412021.01.25 01:03close67120.011.741131.735291.7452984.17463995.69
200422021.01.25 01:40sell67130.011.741620.000000.00000
200432021.01.25 01:40modify67130.011.741621.746621.73662
200442021.01.25 03:00close67130.011.740361.746621.73662126.30464121.99
200452021.01.26 01:30sell67140.011.742790.000000.00000
200462021.01.26 01:30modify67140.011.742791.747791.73779
200472021.01.26 03:15close67140.011.741691.747791.73779110.27464232.26
200482021.01.27 00:00buy67150.011.743040.000000.00000
200492021.01.27 00:00modify67150.011.743041.738041.74804
200502021.01.27 01:28close67150.011.743911.738041.7480487.18464319.44
200512021.01.27 02:20sell67160.011.744840.000000.00000
200522021.01.27 02:20modify67160.011.744841.749841.73984
200532021.01.27 09:43s/l67160.011.749841.749841.73984-501.21463818.23
200542021.01.28 00:00buy67170.011.750830.000000.00000
200552021.01.28 00:00modify67170.011.750831.745831.75583
200562021.01.28 00:09close67170.011.751811.745831.7558398.20463916.43
200572021.01.28 00:15sell67180.011.752250.000000.00000
200582021.01.28 00:15modify67180.011.752251.757251.74725
200592021.01.28 00:25buy67190.011.751390.000000.00000
200602021.01.28 00:25modify67190.011.751391.746391.75639
200612021.01.28 00:25close67180.011.750811.757251.74725144.34464060.77
200622021.01.28 00:32close67190.011.751861.746391.7563947.09464107.86
200632021.01.28 00:35sell67200.011.752260.000000.00000
200642021.01.28 00:35modify67200.011.752261.757261.74726
200652021.01.28 00:50buy67210.011.751320.000000.00000
200662021.01.28 00:50modify67210.011.751321.746321.75632
200672021.01.28 00:52close67210.011.751991.746321.7563267.14464175.00
200682021.01.28 00:58close67200.011.750891.757261.74726137.33464312.33
200692021.01.28 01:00sell67220.011.752590.000000.00000
200702021.01.28 01:00modify67220.011.752591.757591.74759
200712021.01.28 10:20close67220.011.753321.757591.74759-73.17464239.16
200722021.01.29 00:00sell67230.011.759640.000000.00000
200732021.01.29 00:00modify67230.011.759641.764641.75464
200742021.01.29 09:35close67230.011.762381.764641.75464-274.67463964.49
200752021.02.01 01:10sell67240.011.754320.000000.00000
200762021.02.01 01:10modify67240.011.754321.759321.74932
200772021.02.01 01:48close67240.011.753161.759321.74932116.29464080.78
200782021.02.01 02:20buy67250.011.752650.000000.00000
200792021.02.01 02:20modify67250.011.752651.747651.75765
200802021.02.01 02:38close67250.011.753711.747651.75765106.21464186.99
200812021.02.02 00:05buy67260.011.755060.000000.00000
200822021.02.02 00:05modify67260.011.755061.750061.76006
200832021.02.02 00:07close67260.011.755821.750061.7600676.16464263.15
200842021.02.02 00:10buy67270.011.755210.000000.00000
200852021.02.02 00:10modify67270.011.755211.750211.76021
200862021.02.02 00:34close67270.011.755921.750211.7602171.15464334.30
200872021.02.02 01:20sell67280.011.756730.000000.00000
200882021.02.02 01:20modify67280.011.756731.761731.75173
200892021.02.02 06:44close67280.011.756151.761731.7517358.14464392.44
200902021.02.03 00:00buy67290.011.746970.000000.00000
200912021.02.03 00:00modify67290.011.746971.741971.75197
200922021.02.03 03:30close67290.011.747641.741971.7519767.13464459.57
200932021.02.04 01:05sell67300.011.744510.000000.00000
200942021.02.04 01:05modify67300.011.744511.749511.73951
200952021.02.04 03:35close67300.011.743921.749511.7395159.14464518.71
200962021.02.05 00:00buy67310.011.752980.000000.00000
200972021.02.05 00:00modify67310.011.752981.747981.75798
200982021.02.05 01:37close67310.011.753381.747981.7579840.09464558.80
200992021.02.05 02:10sell67320.011.754030.000000.00000
201002021.02.05 02:10modify67320.011.754031.759031.74903
201012021.02.05 04:26close67320.011.753281.759031.7490375.19464633.99
201022021.02.08 00:02buy67330.011.749480.000000.00000
201032021.02.08 00:02modify67330.011.749481.744481.75448
201042021.02.08 02:00close67330.011.753041.744481.75448356.74464990.73
201052021.02.09 00:00buy67340.011.749840.000000.00000
201062021.02.09 00:00modify67340.011.749841.744841.75484
201072021.02.09 01:58close67340.011.751001.744841.75484116.24465106.97
201082021.02.09 02:35sell67350.011.751490.000000.00000
201092021.02.09 02:35modify67350.011.751491.756491.74649
201102021.02.09 10:37close67350.011.753071.756491.74649-158.38464948.59
201112021.02.10 00:00buy67360.011.753520.000000.00000
201122021.02.10 00:00modify67360.011.753521.748521.75852
201132021.02.10 00:41close67360.011.754441.748521.7585292.18465040.77
201142021.02.10 00:45buy67370.011.753330.000000.00000
201152021.02.10 00:45modify67370.011.753331.748331.75833
201162021.02.10 00:51close67370.011.754441.748331.75833111.22465151.99
201172021.02.11 00:05buy67380.011.755890.000000.00000
201182021.02.11 00:05modify67380.011.755891.750891.76089
201192021.02.11 00:22close67380.011.757341.750891.76089145.30465297.29
201202021.02.11 00:25buy67390.011.755970.000000.00000
201212021.02.11 00:25modify67390.011.755971.750971.76097
201222021.02.11 02:38close67390.011.756861.750971.7609789.18465386.47
201232021.02.12 00:00sell67400.011.754680.000000.00000
201242021.02.12 00:00modify67400.011.754681.759681.74968
201252021.02.12 00:02close67400.011.753021.759681.74968166.40465552.87
201262021.02.12 00:55sell67410.011.754970.000000.00000
201272021.02.12 00:55modify67410.011.754971.759971.74997
201282021.02.12 13:57close67410.011.756121.759971.74997-115.28465437.59
201292021.02.15 00:03buy67420.011.756220.000000.00000
201302021.02.15 00:03modify67420.011.756221.751221.76122
201312021.02.15 01:25close67420.011.758861.751221.76122264.55465702.14
201322021.02.15 01:30sell67430.011.759390.000000.00000
201332021.02.15 01:30modify67430.011.759391.764391.75439
201342021.02.15 09:04close67430.011.760021.764391.75439-63.15465638.99
201352021.02.16 00:00buy67440.011.756230.000000.00000
201362021.02.16 00:00modify67440.011.756231.751231.76123
201372021.02.16 00:59close67440.011.757911.751231.76123168.35465807.34
201382021.02.17 00:00buy67450.011.763740.000000.00000
201392021.02.17 00:00modify67450.011.763741.758741.76874
201402021.02.17 01:00close67450.011.764651.758741.7687491.19465898.53
201412021.02.17 01:10sell67460.011.765080.000000.00000
201422021.02.17 01:10modify67460.011.765081.770081.76008
201432021.02.17 02:15close67460.011.764051.770081.76008103.25466001.78
201442021.02.17 02:30buy67470.011.764020.000000.00000
201452021.02.17 02:30modify67470.011.764021.759021.76902
201462021.02.17 09:42close67470.011.763491.759021.76902-53.11465948.67
201472021.02.18 00:00buy67480.011.759470.000000.00000
201482021.02.18 00:00modify67480.011.759471.754471.76447
201492021.02.18 01:05close67480.011.760941.754471.76447147.30466095.97
201502021.02.19 00:00buy67490.011.771340.000000.00000
201512021.02.19 00:00modify67490.011.771341.766341.77634
201522021.02.19 03:14close67490.011.771731.766341.7763439.08466135.05
201532021.02.22 00:02buy67500.011.766570.000000.00000
201542021.02.22 00:02modify67500.011.766571.761571.77157
201552021.02.22 00:09close67500.011.768371.761571.77157180.37466315.42
201562021.02.23 00:00buy67510.011.773290.000000.00000
201572021.02.23 00:00modify67510.011.773291.768291.77829
201582021.02.23 00:12close67510.011.774361.768291.77829107.22466422.64
201592021.02.23 00:30buy67520.011.772970.000000.00000
201602021.02.23 00:30modify67520.011.772971.767971.77797
201612021.02.23 00:33close67520.011.774331.767971.77797136.28466558.92
201622021.02.24 00:00buy67530.011.775630.000000.00000
201632021.02.24 00:00modify67530.011.775631.770631.78063
201642021.02.24 01:04close67530.011.777151.770631.78063152.31466711.23
201652021.02.24 01:20sell67540.011.777630.000000.00000
201662021.02.24 01:20modify67540.011.777631.782631.77263
201672021.02.24 03:22s/l67540.011.782631.782631.77263-501.21466210.02
201682021.02.25 00:20buy67550.011.767630.000000.00000
201692021.02.25 00:20modify67550.011.767631.762631.77263
201702021.02.25 00:42close67550.011.769731.762631.77263210.43466420.45
201712021.02.25 02:20sell67560.011.770440.000000.00000
201722021.02.25 02:20modify67560.011.770441.775441.76544
201732021.02.25 03:02close67560.011.769701.775441.7654474.18466494.63
201742021.02.26 00:00sell67570.011.767440.000000.00000
201752021.02.26 00:00modify67570.011.767441.772441.76244
201762021.02.26 00:04close67570.011.765291.772441.76244215.52466710.15
201772021.02.26 00:05buy67580.011.765300.000000.00000
201782021.02.26 00:05modify67580.011.765301.760301.77030
201792021.02.26 00:05close67580.011.766331.760301.77030103.21466813.36
201802021.02.26 00:10buy67590.011.764220.000000.00000
201812021.02.26 00:10modify67590.011.764221.759221.76922
201822021.02.26 01:06close67590.011.766001.759221.76922178.37466991.73
201832021.02.26 01:10sell67600.011.766340.000000.00000
201842021.02.26 01:10modify67600.011.766341.771341.76134
201852021.02.26 02:11close67600.011.765681.771341.7613466.16467057.89
201862021.02.26 02:20buy67610.011.765360.000000.00000
201872021.02.26 02:20modify67610.011.765361.760361.77036
201882021.02.26 03:10close67610.011.766121.760361.7703676.16467134.05
201892021.03.01 00:02sell67620.011.772620.000000.00000
201902021.03.01 00:02modify67620.011.772621.777621.76762
201912021.03.01 04:38s/l67620.011.777621.777621.76762-501.21466632.84
201922021.03.02 00:00buy67630.011.760980.000000.00000
201932021.03.02 00:00modify67630.011.760981.755981.76598
201942021.03.02 02:54close67630.011.761721.755981.7659874.15466706.99
201952021.03.03 00:00buy67640.011.762010.000000.00000
201962021.03.03 00:00modify67640.011.762011.757011.76701
201972021.03.03 00:00close67640.011.762561.757011.7670155.12466762.11
201982021.03.03 00:10sell67650.011.763210.000000.00000
201992021.03.03 00:10modify67650.011.763211.768211.75821
202002021.03.03 06:49close67650.011.763011.768211.7582120.05466782.16
202012021.03.04 00:00sell67660.011.765230.000000.00000
202022021.03.04 00:00modify67660.011.765231.770231.76023
202032021.03.04 02:27close67660.011.764281.770231.7602395.23466877.39
202042021.03.04 02:30buy67670.011.764370.000000.00000
202052021.03.04 02:30modify67670.011.764371.759371.76937
202062021.03.04 04:35close67670.011.764851.759371.7693748.10466925.49
202072021.03.05 00:05buy67680.011.758990.000000.00000
202082021.03.05 00:05modify67680.011.758991.753991.76399
202092021.03.05 01:05close67680.011.760531.753991.76399154.32467079.81
202102021.03.05 01:55sell67690.011.761040.000000.00000
202112021.03.05 01:55modify67690.011.761041.766041.75604
202122021.03.05 03:08close67690.011.760501.766041.7560454.13467133.94
202132021.03.08 00:02buy67700.011.745000.000000.00000
202142021.03.08 00:02modify67700.011.745001.740001.75000
202152021.03.08 00:13t/p67700.011.750001.740001.75000501.03467634.97
202162021.03.08 00:15buy67710.011.750340.000000.00000
202172021.03.08 00:15modify67710.011.750341.745341.75534
202182021.03.08 07:27close67710.011.749931.745341.75534-41.08467593.89
202192021.03.09 00:00buy67720.011.750140.000000.00000
202202021.03.09 00:00modify67720.011.750141.745141.75514
202212021.03.09 03:34close67720.011.750601.745141.7551446.09467639.98
202222021.03.10 00:00buy67730.011.754380.000000.00000
202232021.03.10 00:00modify67730.011.754381.749381.75938
202242021.03.10 01:55close67730.011.755901.749381.75938152.32467792.30
202252021.03.11 00:00buy67740.011.757130.000000.00000
202262021.03.11 00:00modify67740.011.757131.752131.76213
202272021.03.11 01:01close67740.011.758341.752131.76213121.25467913.55
202282021.03.12 00:05buy67750.011.752340.000000.00000
202292021.03.12 00:05modify67750.011.752341.747341.75734
202302021.03.12 02:57close67750.011.753541.747341.75734120.25468033.80
202312021.03.15 00:00buy67760.011.736200.000000.00000
202322021.03.15 00:00modify67760.011.736201.731201.74120
202332021.03.15 00:30close67760.011.737581.731201.74120138.28468172.08
202342021.03.16 00:00sell67770.011.734450.000000.00000
202352021.03.16 00:00modify67770.011.734451.739451.72945
202362021.03.16 02:22close67770.011.733581.739451.7294587.21468259.29
202372021.03.17 02:00sell67780.011.729800.000000.00000
202382021.03.17 02:00modify67780.011.729801.734801.72480
202392021.03.17 04:00close67780.011.729101.734801.7248070.17468329.46
202402021.03.18 02:05buy67790.011.730770.000000.00000
202412021.03.18 02:05modify67790.011.730771.725771.73577
202422021.03.18 07:40close67790.011.730241.725771.73577-53.11468276.35
202432021.03.19 02:40buy67800.011.738850.000000.00000
202442021.03.19 02:40modify67800.011.738851.733851.74385
202452021.03.19 04:06close67800.011.739321.733851.7438547.10468323.45
202462021.03.22 01:20buy67810.011.732900.000000.00000
202472021.03.22 01:20modify67810.011.732901.727901.73790
202482021.03.22 08:22close67810.011.732091.727901.73790-81.17468242.28
202492021.03.23 02:20buy67820.011.735050.000000.00000
202502021.03.23 02:20modify67820.011.735051.730051.74005
202512021.03.23 04:41close67820.011.735581.730051.7400553.11468295.39
202522021.03.24 00:10sell67830.011.730940.000000.00000
202532021.03.24 00:10modify67830.011.730941.735941.72594
202542021.03.24 00:43close67830.011.730081.735941.7259486.21468381.60
202552021.03.24 01:25buy67840.011.729680.000000.00000
202562021.03.24 01:25modify67840.011.729681.724681.73468
202572021.03.24 04:10close67840.011.729631.724681.73468-5.01468376.59
202582021.03.29 00:03buy67850.011.730310.000000.00000
202592021.03.29 00:03modify67850.011.730311.725311.73531
202602021.03.29 01:42close67850.011.734921.725311.73531461.97468838.56
202612021.03.29 02:05sell67860.011.735350.000000.00000
202622021.03.29 02:05modify67860.011.735351.740351.73035
202632021.03.29 09:26close67860.011.736441.740351.73035-109.26468729.30
202642021.03.30 00:00buy67870.011.732330.000000.00000
202652021.03.30 00:00modify67870.011.732331.727331.73733
202662021.03.30 02:34close67870.011.733651.727331.73733132.27468861.57
202672021.03.31 00:00sell67880.011.735130.000000.00000
202682021.03.31 00:00modify67880.011.735131.740131.73013
202692021.03.31 00:00close67880.011.732851.740131.73013228.56469090.13
202702021.03.31 00:20buy67890.011.733680.000000.00000
202712021.03.31 00:20modify67890.011.733681.728681.73868
202722021.03.31 00:22close67890.011.734441.728681.7386876.16469166.29
202732021.03.31 01:10sell67900.011.734890.000000.00000
202742021.03.31 01:10modify67900.011.734891.739891.72989
202752021.03.31 03:33close67900.011.734171.739891.7298972.17469238.46
202762021.04.01 00:00buy67910.011.731030.000000.00000
202772021.04.01 00:00modify67910.011.731031.726031.73603
202782021.04.01 03:22close67910.011.732401.726031.73603137.28469375.74
202792021.04.02 00:00buy67920.011.735030.000000.00000
202802021.04.02 00:00modify67920.011.735031.730031.74003
202812021.04.02 07:52close67920.011.735311.730031.7400328.06469403.80
202822021.04.05 00:20buy67930.011.736820.000000.00000
202832021.04.05 00:20modify67930.011.736821.731821.74182
202842021.04.05 00:20close67930.011.738801.731821.74182198.41469602.21
202852021.04.05 00:30sell67940.011.738560.000000.00000
202862021.04.05 00:30modify67940.011.738561.743561.73356
202872021.04.05 02:28close67940.011.737271.743561.73356129.32469731.53
202882021.04.06 00:00buy67950.011.740280.000000.00000
202892021.04.06 00:00modify67950.011.740281.735281.74528
202902021.04.06 00:57close67950.011.741521.735281.74528124.26469855.79
202912021.04.07 00:00buy67960.011.736870.000000.00000
202922021.04.07 00:00modify67960.011.736871.731871.74187
202932021.04.07 01:21close67960.011.738001.731871.74187113.23469969.02
202942021.04.07 01:50sell67970.011.738420.000000.00000
202952021.04.07 01:50modify67970.011.738421.743421.73342
202962021.04.07 08:46close67970.011.739251.743421.73342-83.21469885.81
202972021.04.08 00:00buy67980.011.731800.000000.00000
202982021.04.08 00:00modify67980.011.731801.726801.73680
202992021.04.08 02:54close67980.011.733351.726801.73680155.32470041.13
203002021.04.09 00:00buy67990.011.724880.000000.00000
203012021.04.09 00:00modify67990.011.724881.719881.72988
203022021.04.09 03:28close67990.011.726221.719881.72988134.28470175.41
203032021.04.12 00:04buy68000.011.715840.000000.00000
203042021.04.12 00:04modify68000.011.715841.710841.72084
203052021.04.12 00:06close68000.011.720381.710841.72084454.95470630.36
203062021.04.12 00:20buy68010.011.717830.000000.00000
203072021.04.12 00:20modify68010.011.717831.712831.72283
203082021.04.12 04:02close68010.011.718741.712831.7228391.19470721.55
203092021.04.13 00:05buy68020.011.725020.000000.00000
203102021.04.13 00:05modify68020.011.725021.720021.73002
203112021.04.13 00:43close68020.011.726291.720021.73002127.26470848.81
203122021.04.13 01:05sell68030.011.726710.000000.00000
203132021.04.13 01:05modify68030.011.726711.731711.72171
203142021.04.13 12:03s/l68030.011.731711.731711.72171-501.23470347.58
203152021.04.14 00:10buy68040.011.722910.000000.00000
203162021.04.14 00:10modify68040.011.722911.717911.72791
203172021.04.14 01:57close68040.011.724091.717911.72791118.24470465.82
203182021.04.15 00:05buy68050.011.724100.000000.00000
203192021.04.15 00:05modify68050.011.724101.719101.72910
203202021.04.15 08:38close68050.011.725101.719101.72910100.21470566.03
203212021.04.16 00:00buy68060.011.728280.000000.00000
203222021.04.16 00:00modify68060.011.728281.723281.73328
203232021.04.16 00:29close68060.011.728751.723281.7332847.10470613.13
203242021.04.16 01:15sell68070.011.729200.000000.00000
203252021.04.16 01:15modify68070.011.729201.734201.72420
203262021.04.16 04:05close68070.011.728391.734201.7242081.20470694.33
203272021.04.19 00:04buy68080.011.727390.000000.00000
203282021.04.19 00:04modify68080.011.727391.722391.73239
203292021.04.19 00:22close68080.011.730091.722391.73239270.57470964.90
203302021.04.19 00:55buy68090.011.729060.000000.00000
203312021.04.19 00:55modify68090.011.729061.724061.73406
203322021.04.19 01:00close68090.011.729941.724061.7340688.19471053.09
203332021.04.19 01:10sell68100.011.730230.000000.00000
203342021.04.19 01:10modify68100.011.730231.735231.72523
203352021.04.19 03:54close68100.011.729391.735231.7252384.21471137.30
203362021.04.20 00:15buy68110.011.752040.000000.00000
203372021.04.20 00:15modify68110.011.752041.747041.75704
203382021.04.20 00:50close68110.011.752391.747041.7570435.07471172.37
203392021.04.21 00:00buy68120.011.756630.000000.00000
203402021.04.21 00:00modify68120.011.756631.751631.76163
203412021.04.21 00:00close68120.011.757181.751631.7616355.11471227.48
203422021.04.21 00:05buy68130.011.756580.000000.00000
203432021.04.21 00:05modify68130.011.756581.751581.76158
203442021.04.21 00:07close68130.011.757151.751581.7615857.11471284.59
203452021.04.21 00:15buy68140.011.756780.000000.00000
203462021.04.21 00:15modify68140.011.756781.751781.76178
203472021.04.21 00:18close68140.011.757251.751781.7617847.10471331.69
203482021.04.21 00:20buy68150.011.756880.000000.00000
203492021.04.21 00:20modify68150.011.756881.751881.76188
203502021.04.21 00:20close68150.011.757151.751881.7618827.05471358.74
203512021.04.21 00:30buy68160.011.756630.000000.00000
203522021.04.21 00:30modify68160.011.756631.751631.76163
203532021.04.21 00:30close68160.011.757071.751631.7616344.09471402.83
203542021.04.21 00:35buy68170.011.756720.000000.00000
203552021.04.21 00:35modify68170.011.756721.751721.76172
203562021.04.21 00:46close68170.011.757111.751721.7617239.09471441.92
203572021.04.21 01:05sell68180.011.757500.000000.00000
203582021.04.21 01:05modify68180.011.757501.762501.75250
203592021.04.21 05:18close68180.011.756891.762501.7525061.16471503.08
203602021.04.22 00:10buy68190.011.739590.000000.00000
203612021.04.22 00:10modify68190.011.739591.734591.74459
203622021.04.22 01:51close68190.011.741571.734591.74459198.42471701.50
203632021.04.26 00:00buy68200.011.726820.000000.00000
203642021.04.26 00:00modify68200.011.726821.721821.73182
203652021.04.26 00:24t/p68200.011.731821.721821.73182501.04472202.54
203662021.04.27 00:00buy68210.011.722750.000000.00000
203672021.04.27 00:00modify68210.011.722751.717751.72775
203682021.04.27 07:57close68210.011.722771.717751.727752.01472204.55
203692021.04.28 00:30buy68220.011.723950.000000.00000
203702021.04.28 00:30modify68220.011.723951.718951.72895
203712021.04.28 00:57close68220.011.724941.718951.7289599.20472303.75
203722021.04.29 00:00buy68230.011.715580.000000.00000
203732021.04.29 00:00modify68230.011.715581.710581.72058
203742021.04.29 03:19close68230.011.717341.710581.72058176.36472480.11
203752021.04.30 00:00buy68240.011.712030.000000.00000
203762021.04.30 00:00modify68240.011.712031.707031.71703
203772021.04.30 04:07close68240.011.713011.707031.7170398.21472578.32
203782021.05.03 00:03buy68250.011.694140.000000.00000
203792021.05.03 00:03modify68250.011.694141.689141.69914
203802021.05.03 04:08close68250.011.697771.689141.69914363.75472942.07
203812021.05.04 00:05buy68260.011.706700.000000.00000
203822021.05.04 00:05modify68260.011.706701.701701.71170
203832021.05.04 00:57close68260.011.707801.701701.71170110.23473052.30
203842021.05.05 00:05buy68270.011.708410.000000.00000
203852021.05.05 00:05modify68270.011.708411.703411.71341
203862021.05.05 05:03close68270.011.708991.703411.7134158.12473110.42
203872021.05.06 00:01buy68280.011.705500.000000.00000
203882021.05.06 00:01modify68280.011.705501.700501.71050
203892021.05.06 01:58close68280.011.706731.700501.71050123.26473233.68
203902021.05.07 00:00buy68290.011.686740.000000.00000
203912021.05.07 00:00modify68290.011.686741.681741.69174
203922021.05.07 04:44close68290.011.690051.681741.69174331.69473565.37
203932021.05.10 00:02buy68300.011.696780.000000.00000
203942021.05.10 00:02modify68300.011.696781.691781.70178
203952021.05.10 01:11close68300.011.698981.691781.70178220.46473785.83
203962021.05.10 01:15sell68310.011.700150.000000.00000
203972021.05.10 01:15modify68310.011.700151.705151.69515
203982021.05.10 06:31close68310.011.699901.705151.6951525.06473810.89
203992021.05.11 00:00buy68320.011.707320.000000.00000
204002021.05.11 00:00modify68320.011.707321.702321.71232
204012021.05.11 01:21close68320.011.709321.702321.71232200.42474011.31
204022021.05.12 00:40buy68330.011.710500.000000.00000
204032021.05.12 00:40modify68330.011.710501.705501.71550
204042021.05.12 05:58close68330.011.710741.705501.7155024.05474035.36
204052021.05.13 00:30sell68340.011.704920.000000.00000
204062021.05.13 00:30modify68340.011.704921.709921.69992
204072021.05.13 03:00close68340.011.704361.709921.6999256.14474091.50
204082021.05.14 00:05buy68350.011.708030.000000.00000
204092021.05.14 00:05modify68350.011.708031.703031.71303
204102021.05.14 00:05close68350.011.708471.703031.7130344.09474135.59
204112021.05.14 00:40sell68360.011.708880.000000.00000
204122021.05.14 00:40modify68360.011.708881.713881.70388
204132021.05.14 09:16close68360.011.709161.713881.70388-28.07474107.52
204142021.05.17 00:02buy68370.011.705700.000000.00000
204152021.05.17 00:02modify68370.011.705701.700701.71070
204162021.05.17 00:05close68370.011.707761.700701.71070206.43474313.95
204172021.05.17 00:15buy68380.011.706530.000000.00000
204182021.05.17 00:15modify68380.011.706531.701531.71153
204192021.05.17 00:27close68380.011.707581.701531.71153105.22474419.17
204202021.05.17 02:00sell68390.011.708310.000000.00000
204212021.05.17 02:00modify68390.011.708311.713311.70331
204222021.05.17 07:59close68390.011.707861.713311.7033145.11474464.28
204232021.05.18 00:00buy68400.011.705030.000000.00000
204242021.05.18 00:00modify68400.011.705031.700031.71003
204252021.05.18 00:59close68400.011.706461.700031.71003143.30474607.58
204262021.05.19 00:10buy68410.011.710080.000000.00000
204272021.05.19 00:10modify68410.011.710081.705081.71508
204282021.05.19 01:00close68410.011.711311.705081.71508123.26474730.84
204292021.05.19 01:45sell68420.011.711870.000000.00000
204302021.05.19 01:45modify68420.011.711871.716871.70687
204312021.05.19 09:06close68420.011.712331.716871.70687-46.11474684.73
204322021.05.20 00:05buy68430.011.709890.000000.00000
204332021.05.20 00:05modify68430.011.709891.704891.71489
204342021.05.20 00:12close68430.011.712241.704891.71489235.49474920.22
204352021.05.20 01:50sell68440.011.712650.000000.00000
204362021.05.20 01:50modify68440.011.712651.717651.70765
204372021.05.20 02:43close68440.011.711681.717651.7076597.24475017.46
204382021.05.21 02:00sell68450.011.711760.000000.00000
204392021.05.21 02:00modify68450.011.711761.716761.70676
204402021.05.21 03:51close68450.011.710711.716761.70676105.26475122.72
204412021.05.24 00:02buy68460.011.703940.000000.00000
204422021.05.24 00:02modify68460.011.703941.698941.70894
204432021.05.24 05:46close68460.011.707611.698941.70894367.78475490.50
204442021.05.25 00:00buy68470.011.704920.000000.00000
204452021.05.25 00:00modify68470.011.704921.699921.70992
204462021.05.25 03:01close68470.011.706011.699921.70992109.23475599.73
204472021.05.26 01:05sell68480.011.707020.000000.00000
204482021.05.26 01:05modify68480.011.707021.712021.70202
204492021.05.26 04:22close68480.011.706191.712021.7020283.21475682.94
204502021.05.27 00:00buy68490.011.710980.000000.00000
204512021.05.27 00:00modify68490.011.710981.705981.71598
204522021.05.27 01:00close68490.011.711571.705981.7159859.12475742.06
204532021.05.27 01:05sell68500.011.712250.000000.00000
204542021.05.27 01:05modify68500.011.712251.717251.70725
204552021.05.27 03:19close68500.011.711401.717251.7072585.21475827.27
204562021.05.28 00:10buy68510.011.713060.000000.00000
204572021.05.28 00:10modify68510.011.713061.708061.71806
204582021.05.28 00:28close68510.011.713931.708061.7180687.18475914.45
204592021.05.31 00:04buy68520.011.711010.000000.00000
204602021.05.31 00:04modify68520.011.711011.706011.71601
204612021.05.31 03:54close68520.011.713411.706011.71601240.51476154.96
204622021.06.01 00:45buy68530.011.712990.000000.00000
204632021.06.01 00:45modify68530.011.712991.707991.71799
204642021.06.01 00:48close68530.011.714171.707991.71799118.25476273.21
204652021.06.01 01:05sell68540.011.714650.000000.00000
204662021.06.01 01:05modify68540.011.714651.719651.70965
204672021.06.01 08:00close68540.011.715101.719651.70965-45.11476228.10
204682021.06.02 00:00buy68550.011.707500.000000.00000
204692021.06.02 00:00modify68550.011.707501.702501.71250
204702021.06.02 01:01close68550.011.707961.702501.7125046.10476274.20
204712021.06.02 02:00sell68560.011.708620.000000.00000
204722021.06.02 02:00modify68560.011.708621.713621.70362
204732021.06.02 03:18close68560.011.707691.713621.7036293.23476367.43
204742021.06.03 00:00buy68570.011.704880.000000.00000
204752021.06.03 00:00modify68570.011.704881.699881.70988
204762021.06.03 03:06close68570.011.706331.699881.70988145.31476512.74
204772021.06.04 00:30buy68580.011.706600.000000.00000
204782021.06.04 00:30modify68580.011.706601.701601.71160
204792021.06.04 00:50close68580.011.707961.701601.71160136.29476649.03
204802021.06.07 00:04buy68590.011.708150.000000.00000
204812021.06.07 00:04modify68590.011.708151.703151.71315
204822021.06.07 03:02close68590.011.710681.703151.71315253.53476902.56
204832021.06.08 00:10sell68600.011.712980.000000.00000
204842021.06.08 00:10modify68600.011.712981.717981.70798
204852021.06.08 03:30close68600.011.712601.717981.7079838.09476940.65
204862021.06.09 00:10buy68610.011.711990.000000.00000
204872021.06.09 00:10modify68610.011.711991.706991.71699
204882021.06.09 00:29close68610.011.713911.706991.71699192.41477133.06
204892021.06.10 00:15buy68620.011.708590.000000.00000
204902021.06.10 00:15modify68620.011.708591.703591.71359
204912021.06.10 01:01close68620.011.709611.703591.71359102.22477235.28
204922021.06.11 00:00sell68630.011.714310.000000.00000
204932021.06.11 00:00modify68630.011.714311.719311.70931
204942021.06.11 00:02close68630.011.711371.719311.70931294.72477530.00
204952021.06.11 00:05buy68640.011.712930.000000.00000
204962021.06.11 00:05modify68640.011.712931.707931.71793
204972021.06.11 00:12close68640.011.713891.707931.7179396.20477626.20
204982021.06.11 00:15sell68650.011.714240.000000.00000
204992021.06.11 00:15modify68650.011.714241.719241.70924
205002021.06.11 00:23close68650.011.712781.719241.70924146.36477772.56
205012021.06.11 00:35sell68660.011.714530.000000.00000
205022021.06.11 00:35modify68660.011.714531.719531.70953
205032021.06.11 03:55close68660.011.713491.719531.70953104.25477876.81
205042021.06.14 00:03buy68670.011.712760.000000.00000
205052021.06.14 00:03modify68670.011.712761.707761.71776
205062021.06.14 01:06close68670.011.716141.707761.71776338.72478215.53
205072021.06.14 01:15sell68680.011.716870.000000.00000
205082021.06.14 01:15modify68680.011.716871.721871.71187
205092021.06.14 05:20close68680.011.715741.721871.71187113.28478328.81
205102021.06.15 00:20buy68690.011.712710.000000.00000
205112021.06.15 00:20modify68690.011.712711.707711.71771
205122021.06.15 05:42close68690.011.713681.707711.7177197.21478426.02
205132021.06.16 00:00buy68700.011.715280.000000.00000
205142021.06.16 00:00modify68700.011.715281.710281.72028
205152021.06.16 08:28close68700.011.715791.710281.7202851.11478477.13
205162021.06.17 00:10buy68710.011.715840.000000.00000
205172021.06.17 00:10modify68710.011.715841.710841.72084
205182021.06.17 00:27close68710.011.717191.710841.72084135.29478612.42
205192021.06.18 00:10buy68720.011.719390.000000.00000
205202021.06.18 00:10modify68720.011.719391.714391.72439
205212021.06.18 00:14close68720.011.720131.714391.7243974.16478686.58
205222021.06.21 00:02buy68730.011.715470.000000.00000
205232021.06.21 00:02modify68730.011.715471.710471.72047
205242021.06.21 00:04close68730.011.719561.710471.72047409.86479096.44
205252021.06.21 00:06sell68740.011.721600.000000.00000
205262021.06.21 00:06modify68740.011.721601.726601.71660
205272021.06.21 05:23close68740.011.719191.726601.71660241.59479338.03
205282021.06.22 02:05sell68750.011.723130.000000.00000
205292021.06.22 02:05modify68750.011.723131.728131.71813
205302021.06.22 03:45close68750.011.722111.728131.71813102.25479440.28
205312021.06.23 00:00buy68760.011.715800.000000.00000
205322021.06.23 00:00modify68760.011.715801.710801.72080
205332021.06.23 08:53close68760.011.717321.710801.72080152.32479592.60
205342021.06.25 00:00buy68770.011.715170.000000.00000
205352021.06.25 00:00modify68770.011.715171.710171.72017
205362021.06.25 03:54close68770.011.715661.710171.7201749.10479641.70
205372021.06.28 00:02buy68780.011.701530.000000.00000
205382021.06.28 00:02modify68780.011.701531.696531.70653
205392021.06.28 00:06t/p68780.011.706531.696531.70653501.04480142.74
205402021.06.28 00:10buy68790.011.706990.000000.00000
205412021.06.28 00:10modify68790.011.706991.701991.71199
205422021.06.28 01:46close68790.011.707961.701991.7119997.20480239.94
205432021.06.29 00:05buy68800.011.711820.000000.00000
205442021.06.29 00:05modify68800.011.711821.706821.71682
205452021.06.29 05:36close68800.011.711851.706821.716823.01480242.95
205462021.06.30 00:00buy68810.011.715600.000000.00000
205472021.06.30 00:00modify68810.011.715601.710601.72060
205482021.06.30 00:16close68810.011.716081.710601.7206048.10480291.05
205492021.06.30 01:00buy68820.011.715290.000000.00000
205502021.06.30 01:00modify68820.011.715291.710291.72029
205512021.06.30 01:00close68820.011.716031.710291.7202974.15480365.20
205522021.06.30 02:00sell68830.011.716600.000000.00000
205532021.06.30 02:00modify68830.011.716601.721601.71160
205542021.06.30 07:51close68830.011.716461.721601.7116014.04480379.24
205552021.07.01 00:05sell68840.011.714700.000000.00000
205562021.07.01 00:05modify68840.011.714701.719701.70970
205572021.07.01 00:13close68840.011.712641.719701.70970206.50480585.74
205582021.07.01 00:15buy68850.011.713640.000000.00000
205592021.07.01 00:15modify68850.011.713641.708641.71864
205602021.07.01 00:18close68850.011.714461.708641.7186482.17480667.91
205612021.07.01 00:20sell68860.011.714620.000000.00000
205622021.07.01 00:20modify68860.011.714621.719621.70962
205632021.07.01 00:26close68860.011.713341.719621.70962128.31480796.22
205642021.07.02 00:25sell68870.011.711830.000000.00000
205652021.07.02 00:25modify68870.011.711831.716831.70683
205662021.07.02 06:47close68870.011.711461.716831.7068337.09480833.31
205672021.07.05 00:02buy68880.011.698250.000000.00000
205682021.07.05 00:02modify68880.011.698251.693251.70325
205692021.07.05 00:08t/p68880.011.703251.693251.70325501.05481334.36
205702021.07.05 00:10buy68890.011.703580.000000.00000
205712021.07.05 00:10modify68890.011.703581.698581.70858
205722021.07.05 01:06close68890.011.704851.698581.70858127.26481461.62
205732021.07.05 01:15sell68900.011.705220.000000.00000
205742021.07.05 01:15modify68900.011.705221.710221.70022
205752021.07.05 12:04s/l68900.011.710221.710221.70022-501.22480960.40
205762021.07.06 00:00buy68910.011.707560.000000.00000
205772021.07.06 00:00modify68910.011.707561.702561.71256
205782021.07.06 01:38close68910.011.708721.702561.71256116.24481076.64
205792021.07.06 02:10sell68920.011.709190.000000.00000
205802021.07.06 02:10modify68920.011.709191.714191.70419
205812021.07.06 09:03close68920.011.710571.714191.70419-138.34480938.30
205822021.07.07 00:00buy68930.011.719040.000000.00000
205832021.07.07 00:00modify68930.011.719041.714041.72404
205842021.07.07 00:05close68930.011.719971.714041.7240493.19481031.49
205852021.07.07 00:10buy68940.011.718300.000000.00000
205862021.07.07 00:10modify68940.011.718301.713301.72330
205872021.07.07 00:27close68940.011.719661.713301.72330136.29481167.78
205882021.07.07 00:45buy68950.011.718650.000000.00000
205892021.07.07 00:45modify68950.011.718651.713651.72365
205902021.07.07 01:16close68950.011.719591.713651.7236594.19481261.97
205912021.07.08 00:00buy68960.011.721910.000000.00000
205922021.07.08 00:00modify68960.011.721911.716911.72691
205932021.07.08 00:00close68960.011.722761.716911.7269185.18481347.15
205942021.07.08 00:20buy68970.011.721940.000000.00000
205952021.07.08 00:20modify68970.011.721941.716941.72694
205962021.07.08 00:20close68970.011.722801.716941.7269486.18481433.33
205972021.07.08 00:30buy68980.011.721730.000000.00000
205982021.07.08 00:30modify68980.011.721731.716731.72673
205992021.07.08 01:22close68980.011.722721.716731.7267399.21481532.54
206002021.07.09 00:05buy68990.011.722070.000000.00000
206012021.07.09 00:05modify68990.011.722071.717071.72707
206022021.07.09 00:15t/p68990.011.727071.717071.72707501.05482033.59
206032021.07.09 00:20buy69000.011.725480.000000.00000
206042021.07.09 00:20modify69000.011.725481.720481.73048
206052021.07.09 00:32close69000.011.727161.720481.73048168.35482201.94
206062021.07.09 00:40buy69010.011.726050.000000.00000
206072021.07.09 00:40modify69010.011.726051.721051.73105
206082021.07.09 00:46close69010.011.727141.721051.73105109.23482311.17
206092021.07.09 01:05sell69020.011.727790.000000.00000
206102021.07.09 01:05modify69020.011.727791.732791.72279
206112021.07.09 05:48close69020.011.727601.732791.7227919.05482330.22
206122021.07.12 00:02buy69030.011.726320.000000.00000
206132021.07.12 00:02modify69030.011.726321.721321.73132
206142021.07.12 00:05close69030.011.730151.721321.73132383.80482714.02
206152021.07.12 00:40buy69040.011.728850.000000.00000
206162021.07.12 00:40modify69040.011.728851.723851.73385
206172021.07.12 00:42close69040.011.730441.723851.73385159.33482873.35
206182021.07.12 00:55buy69050.011.729270.000000.00000
206192021.07.12 00:55modify69050.011.729271.724271.73427
206202021.07.12 00:59close69050.011.730131.724271.7342786.18482959.53
206212021.07.12 01:00buy69060.011.729200.000000.00000
206222021.07.12 01:00modify69060.011.729201.724201.73420
206232021.07.12 01:01close69060.011.730061.724201.7342086.18483045.71
206242021.07.12 01:05sell69070.011.730700.000000.00000
206252021.07.12 01:05modify69070.011.730701.735701.72570
206262021.07.12 09:14close69070.011.731251.735701.72570-55.14482990.57
206272021.07.13 00:01buy69080.011.728570.000000.00000
206282021.07.13 00:01modify69080.011.728571.723571.73357
206292021.07.13 03:42close69080.011.729941.723571.73357137.29483127.86
206302021.07.14 00:00buy69090.011.727920.000000.00000
206312021.07.14 00:00modify69090.011.727921.722921.73292
206322021.07.14 01:58close69090.011.729481.722921.73292156.32483284.18
206332021.07.15 00:00buy69100.011.732610.000000.00000
206342021.07.15 00:00modify69100.011.732611.727611.73761
206352021.07.15 00:14close69100.011.733871.727611.73761126.26483410.44
206362021.07.15 01:05sell69110.011.734430.000000.00000
206372021.07.15 01:05modify69110.011.734431.739431.72943
206382021.07.15 04:47close69110.011.733681.739431.7294375.19483485.63
206392021.07.16 00:00buy69120.011.740660.000000.00000
206402021.07.16 00:00modify69120.011.740661.735661.74566
206412021.07.16 00:17close69120.011.741111.735661.7456645.09483530.72
206422021.07.16 00:20buy69130.011.740300.000000.00000
206432021.07.16 00:20modify69130.011.740301.735301.74530
206442021.07.16 00:25close69130.011.741221.735301.7453092.19483622.91
206452021.07.16 00:30buy69140.011.739860.000000.00000
206462021.07.16 00:30modify69140.011.739861.734861.74486
206472021.07.16 01:00close69140.011.740991.734861.74486113.24483736.15
206482021.07.16 02:00sell69150.011.741640.000000.00000
206492021.07.16 02:00modify69150.011.741641.746641.73664
206502021.07.16 04:54close69150.011.740841.746641.7366480.19483816.34
206512021.07.19 00:03buy69160.011.734160.000000.00000
206522021.07.19 00:03modify69160.011.734161.729161.73916
206532021.07.19 00:10close69160.011.736441.729161.73916228.48484044.82
206542021.07.19 00:25buy69170.011.735180.000000.00000
206552021.07.19 00:25modify69170.011.735181.730181.74018
206562021.07.19 01:09close69170.011.736231.730181.74018105.22484150.04
206572021.07.20 00:10buy69180.011.742360.000000.00000
206582021.07.20 00:10modify69180.011.742361.737361.74736
206592021.07.20 05:28close69180.011.743101.737361.7473674.15484224.19
206602021.07.21 00:00buy69190.011.727490.000000.00000
206612021.07.21 00:00modify69190.011.727491.722491.73249
206622021.07.21 03:46close69190.011.728991.722491.73249150.32484374.51
206632021.07.22 00:00buy69200.011.722090.000000.00000
206642021.07.22 00:00modify69200.011.722091.717091.72709
206652021.07.22 00:02s/l69200.011.717091.717091.72709-501.05483873.46
206662021.07.22 00:05buy69210.011.720790.000000.00000
206672021.07.22 00:05modify69210.011.720791.715791.72579
206682021.07.22 01:00close69210.011.722901.715791.72579211.44484084.90
206692021.07.22 02:20sell69220.011.723490.000000.00000
206702021.07.22 02:20modify69220.011.723491.728491.71849
206712021.07.22 04:18close69220.011.722811.728491.7184968.17484153.07
206722021.07.23 00:00buy69230.011.728760.000000.00000
206732021.07.23 00:00modify69230.011.728761.723761.73376
206742021.07.23 01:32close69230.011.729481.723761.7337672.15484225.22
206752021.07.23 02:10sell69240.011.729970.000000.00000
206762021.07.23 02:10modify69240.011.729971.734971.72497
206772021.07.23 05:26close69240.011.729401.734971.7249757.14484282.36
206782021.07.26 00:02buy69250.011.725660.000000.00000
206792021.07.26 00:02modify69250.011.725661.720661.73066
206802021.07.26 01:13close69250.011.728631.720661.73066297.62484579.98
206812021.07.26 02:00sell69260.011.729280.000000.00000
206822021.07.26 02:00modify69260.011.729281.734281.72428
206832021.07.26 07:27close69260.011.729121.734281.7242816.04484596.02
206842021.07.28 00:00sell69270.011.748110.000000.00000
206852021.07.28 00:00modify69270.011.748111.753111.74311
206862021.07.28 04:23close69270.011.747441.753111.7431167.17484663.19
206872021.07.29 00:00buy69280.011.740790.000000.00000
206882021.07.29 00:00modify69280.011.740791.735791.74579
206892021.07.29 04:09close69280.011.742051.735791.74579126.26484789.45
206902021.07.30 00:00buy69290.011.737140.000000.00000
206912021.07.30 00:00modify69290.011.737141.732141.74214
206922021.07.30 01:02close69290.011.738031.732141.7421489.19484878.64
206932021.08.02 00:10sell69300.011.734880.000000.00000
206942021.08.02 00:10modify69300.011.734881.739881.72988
206952021.08.02 00:10close69300.011.733791.739881.72988109.27484987.91
206962021.08.02 00:40buy69310.011.732800.000000.00000
206972021.08.02 00:40modify69310.011.732801.727801.73780
206982021.08.02 03:19close69310.011.733771.727801.7378097.20485085.11
206992021.08.03 00:00buy69320.011.736020.000000.00000
207002021.08.03 00:00modify69320.011.736021.731021.74102
207012021.08.03 04:25close69320.011.736781.731021.7410276.16485161.27
207022021.08.04 00:35buy69330.011.743890.000000.00000
207032021.08.04 00:35modify69330.011.743891.738891.74889
207042021.08.04 03:04close69330.011.744701.738891.7488981.17485242.44
207052021.08.05 00:00buy69340.011.741470.000000.00000
207062021.08.05 00:00modify69340.011.741471.736471.74647
207072021.08.05 09:50close69340.011.741051.736471.74647-42.09485200.35
207082021.08.06 00:05buy69350.011.739340.000000.00000
207092021.08.06 00:05modify69350.011.739341.734341.74434
207102021.08.06 03:01close69350.011.741261.734341.74434192.40485392.75
207112021.08.09 00:05buy69360.011.741000.000000.00000
207122021.08.09 00:05modify69360.011.741001.736001.74600
207132021.08.09 01:01close69360.011.742481.736001.74600148.31485541.06
207142021.08.09 01:20sell69370.011.742850.000000.00000
207152021.08.09 01:20modify69370.011.742851.747851.73785
207162021.08.09 04:55close69370.011.742601.747851.7378525.06485566.12
207172021.08.10 00:00buy69380.011.741080.000000.00000
207182021.08.10 00:00modify69380.011.741081.736081.74608
207192021.08.10 11:02close69380.011.741321.736081.7460824.05485590.17
207202021.08.11 00:00buy69390.011.731900.000000.00000
207212021.08.11 00:00modify69390.011.731901.726901.73690
207222021.08.11 06:13close69390.011.732601.726901.7369070.14485660.31
207232021.08.12 00:00buy69400.011.733510.000000.00000
207242021.08.12 00:00modify69400.011.733511.728511.73851
207252021.08.12 01:38close69400.011.734401.728511.7385189.19485749.50
207262021.08.16 00:02buy69410.011.733790.000000.00000
207272021.08.16 00:02modify69410.011.733791.728791.73879
207282021.08.16 01:01close69410.011.735381.728791.73879159.33485908.83
207292021.08.16 01:15sell69420.011.735650.000000.00000
207302021.08.16 01:15modify69420.011.735651.740651.73065
207312021.08.16 08:20close69420.011.736301.740651.73065-65.16485843.67
207322021.08.18 00:05buy69430.011.733510.000000.00000
207332021.08.18 00:05modify69430.011.733511.728511.73851
207342021.08.18 01:04close69430.011.734831.728511.73851132.28485975.95
207352021.08.19 00:05sell69440.011.740430.000000.00000
207362021.08.19 00:05modify69440.011.740431.745431.73543
207372021.08.19 00:55buy69450.011.739230.000000.00000
207382021.08.19 00:55modify69450.011.739231.734231.74423
207392021.08.19 00:56close69440.011.738871.745431.73543156.39486132.34
207402021.08.19 01:00close69450.011.739981.734231.7442375.16486207.50
207412021.08.19 01:05sell69460.011.740590.000000.00000
207422021.08.19 01:05modify69460.011.740591.745591.73559
207432021.08.19 10:12s/l69460.011.745591.745591.73559-501.23485706.27
207442021.08.20 00:10buy69470.011.748050.000000.00000
207452021.08.20 00:10modify69470.011.748051.743051.75305
207462021.08.20 00:49close69470.011.748931.743051.7530588.19485794.46
207472021.08.23 00:02buy69480.011.743580.000000.00000
207482021.08.23 00:02modify69480.011.743581.738581.74858
207492021.08.23 13:44close69480.011.742101.738581.74858-148.31485646.15
207502021.08.24 00:00buy69490.011.734320.000000.00000
207512021.08.24 00:00modify69490.011.734321.729321.73932
207522021.08.24 07:29close69490.011.736401.729321.73932208.44485854.59
207532021.08.25 00:00buy69500.011.728010.000000.00000
207542021.08.25 00:00modify69500.011.728011.723011.73301
207552021.08.25 04:01close69500.011.729291.723011.73301128.27485982.86
207562021.08.26 00:10buy69510.011.732050.000000.00000
207572021.08.26 00:10modify69510.011.732051.727051.73705
207582021.08.26 03:03close69510.011.733351.727051.73705130.27486113.13
207592021.08.27 00:00sell69520.011.737670.000000.00000
207602021.08.27 00:00modify69520.011.737671.742671.73267
207612021.08.27 05:11close69520.011.737341.742671.7326733.08486146.21
207622021.08.30 00:04buy69530.011.734350.000000.00000
207632021.08.30 00:04modify69530.011.734351.729351.73935
207642021.08.30 03:26close69530.011.736511.729351.73935216.45486362.66
207652021.08.31 00:00buy69540.011.734140.000000.00000
207662021.08.31 00:00modify69540.011.734141.729141.73914
207672021.08.31 00:00close69540.011.736711.729141.73914257.53486620.19
207682021.08.31 00:05buy69550.011.733390.000000.00000
207692021.08.31 00:05modify69550.011.733391.728391.73839
207702021.08.31 00:10close69550.011.735331.728391.73839194.40486814.59
207712021.08.31 00:15buy69560.011.733590.000000.00000
207722021.08.31 00:15modify69560.011.733591.728591.73859
207732021.08.31 00:27close69560.011.734951.728591.73859136.28486950.87
207742021.08.31 00:30buy69570.011.733800.000000.00000
207752021.08.31 00:30modify69570.011.733801.728801.73880
207762021.08.31 03:00close69570.011.734881.728801.73880108.23487059.10
207772021.09.01 00:05buy69580.011.734270.000000.00000
207782021.09.01 00:05modify69580.011.734271.729271.73927
207792021.09.01 02:17close69580.011.735551.729271.73927128.27487187.37
207802021.09.02 00:00buy69590.011.737220.000000.00000
207812021.09.02 00:00modify69590.011.737221.732221.74222
207822021.09.02 02:19close69590.011.738281.732221.74222106.22487293.59
207832021.09.03 00:10buy69600.011.736130.000000.00000
207842021.09.03 00:10modify69600.011.736131.731131.74113
207852021.09.03 03:03close69600.011.737141.731131.74113101.21487394.80
207862021.09.06 00:02buy69610.011.734100.000000.00000
207872021.09.06 00:02modify69610.011.734101.729101.73910
207882021.09.06 01:01close69610.011.736661.729101.73910256.53487651.33
207892021.09.07 00:00buy69620.011.733260.000000.00000
207902021.09.07 00:00modify69620.011.733261.728261.73826
207912021.09.07 00:59close69620.011.734371.728261.73826111.23487762.56
207922021.09.08 00:05buy69630.011.742570.000000.00000
207932021.09.08 00:05modify69630.011.742571.737571.74757
207942021.09.08 00:05close69630.011.742791.737571.7475722.04487784.60
207952021.09.08 00:55buy69640.011.742380.000000.00000
207962021.09.08 00:55modify69640.011.742381.737381.74738
207972021.09.08 00:58close69640.011.743031.737381.7473865.13487849.73
207982021.09.08 01:00sell69650.011.743330.000000.00000
207992021.09.08 01:00modify69650.011.743331.748331.73833
208002021.09.08 04:08close69650.011.742181.748331.73833115.29487965.02
208012021.09.09 00:10sell69660.011.747280.000000.00000
208022021.09.09 00:10modify69660.011.747281.752281.74228
208032021.09.09 10:03s/l69660.011.752281.752281.74228-501.23487463.79
208042021.09.10 01:00sell69670.011.752440.000000.00000
208052021.09.10 01:00modify69670.011.752441.757441.74744
208062021.09.10 04:45close69670.011.751911.757441.7474453.13487516.92
208072021.09.13 00:10sell69680.011.755000.000000.00000
208082021.09.13 00:10modify69680.011.755001.760001.75000
208092021.09.13 00:55buy69690.011.752730.000000.00000
208102021.09.13 00:55modify69690.011.752731.747731.75773
208112021.09.13 00:55close69690.011.753621.747731.7577389.19487606.11
208122021.09.13 06:14close69680.011.753941.760001.75000106.26487712.37
208132021.09.14 00:00buy69700.011.749920.000000.00000
208142021.09.14 00:00modify69700.011.749921.744921.75492
208152021.09.14 04:32close69700.011.750901.744921.7549298.21487810.58
208162021.09.16 00:00buy69710.011.747240.000000.00000
208172021.09.16 00:00modify69710.011.747241.742241.75224
208182021.09.16 04:33close69710.011.748391.742241.75224115.24487925.82
208192021.09.17 00:05buy69720.011.748060.000000.00000
208202021.09.17 00:05modify69720.011.748061.743061.75306
208212021.09.17 00:23close69720.011.748991.743061.7530693.20488019.02
208222021.09.17 01:35sell69730.011.749880.000000.00000
208232021.09.17 01:35modify69730.011.749881.754881.74488
208242021.09.17 04:14close69730.011.748811.754881.74488107.26488126.28
208252021.09.20 00:02buy69740.011.750890.000000.00000
208262021.09.20 00:02modify69740.011.750891.745891.75589
208272021.09.20 00:05close69740.011.752651.745891.75589176.36488302.64
208282021.09.20 00:10sell69750.011.752930.000000.00000
208292021.09.20 00:10modify69750.011.752931.757931.74793
208302021.09.20 00:10close69750.011.750891.757931.74793204.50488507.14
208312021.09.20 00:15sell69760.011.753590.000000.00000
208322021.09.20 00:15modify69760.011.753591.758591.74859
208332021.09.20 00:58close69760.011.750861.758591.74859273.67488780.81
208342021.09.20 01:00buy69770.011.751910.000000.00000
208352021.09.20 01:00modify69770.011.751911.746911.75691
208362021.09.20 01:00close69770.011.752621.746911.7569171.15488851.96
208372021.09.20 01:15sell69780.011.753100.000000.00000
208382021.09.20 01:15modify69780.011.753101.758101.74810
208392021.09.20 02:00buy69790.011.752310.000000.00000
208402021.09.20 02:00modify69790.011.752311.747311.75731
208412021.09.20 02:56close69790.011.752901.747311.7573159.13488911.09
208422021.09.20 03:34close69780.011.751871.758101.74810123.30489034.39
208432021.09.21 00:20buy69800.011.749490.000000.00000
208442021.09.21 00:20modify69800.011.749491.744491.75449
208452021.09.21 01:00close69800.011.751251.744491.75449176.37489210.76
208462021.09.22 02:00sell69810.011.751380.000000.00000
208472021.09.22 02:00modify69810.011.751381.756381.74638
208482021.09.22 04:07close69810.011.750261.756381.74638112.28489323.04
208492021.09.23 01:55sell69820.011.740130.000000.00000
208502021.09.23 01:55modify69820.011.740131.745131.73513
208512021.09.23 06:04close69820.011.740651.745131.73513-52.13489270.91
208522021.09.24 00:00buy69830.011.736070.000000.00000
208532021.09.24 00:00modify69830.011.736071.731071.74107
208542021.09.24 02:01close69830.011.737171.731071.74107110.23489381.14
208552021.09.27 00:02buy69840.011.727400.000000.00000
208562021.09.27 00:02modify69840.011.727401.722401.73240
208572021.09.27 10:35close69840.011.727091.722401.73240-31.07489350.07
208582021.09.28 00:00buy69850.011.729020.000000.00000
208592021.09.28 00:00modify69850.011.729021.724021.73402
208602021.09.28 09:34close69850.011.728881.724021.73402-14.03489336.04
208612021.09.30 00:00buy69860.011.711590.000000.00000
208622021.09.30 00:00modify69860.011.711591.706591.71659
208632021.09.30 01:03close69860.011.712891.706591.71659130.27489466.31
208642021.09.30 02:00sell69870.011.713830.000000.00000
208652021.09.30 02:00modify69870.011.713831.718831.70883
208662021.09.30 03:07close69870.011.712541.718831.70883129.32489595.63
208672021.10.01 01:05sell69880.011.709060.000000.00000
208682021.10.01 01:05modify69880.011.709061.714061.70406
208692021.10.01 03:03close69880.011.708181.714061.7040688.22489683.85
208702021.10.04 00:15sell69890.011.714220.000000.00000
208712021.10.04 00:15modify69890.011.714221.719221.70922
208722021.10.04 00:15close69890.011.713241.719221.7092298.24489782.09
208732021.10.04 00:30buy69900.011.711770.000000.00000
208742021.10.04 00:30modify69900.011.711771.706771.71677
208752021.10.04 02:21close69900.011.713221.706771.71677145.30489927.39
208762021.10.05 00:25buy69910.011.712190.000000.00000
208772021.10.05 00:25modify69910.011.712191.707191.71719
208782021.10.05 01:01close69910.011.713031.707191.7171984.17490011.56
208792021.10.05 01:10sell69920.011.713420.000000.00000
208802021.10.05 01:10modify69920.011.713421.718421.70842
208812021.10.05 10:03close69920.011.714491.718421.70842-107.26489904.30
208822021.10.07 00:00buy69930.011.709410.000000.00000
208832021.10.07 00:00modify69930.011.709411.704411.71441
208842021.10.07 03:03close69930.011.711041.704411.71441163.34490067.64
208852021.10.08 00:00buy69940.011.707880.000000.00000
208862021.10.08 00:00modify69940.011.707881.702881.71288
208872021.10.08 03:09close69940.011.709441.702881.71288156.32490223.96
208882021.10.12 00:00buy69950.011.696510.000000.00000
208892021.10.12 00:00modify69950.011.696511.691511.70151
208902021.10.12 03:23close69950.011.697381.691511.7015187.18490311.14
208912021.10.13 00:00buy69960.011.693340.000000.00000
208922021.10.13 00:00modify69960.011.693341.688341.69834
208932021.10.13 01:36close69960.011.694031.688341.6983469.14490380.28
208942021.10.13 02:00sell69970.011.694600.000000.00000
208952021.10.13 02:00modify69970.011.694601.699601.68960
208962021.10.13 08:30close69970.011.695001.699601.68960-40.10490340.18
208972021.10.14 00:05sell69980.011.699330.000000.00000
208982021.10.14 00:05modify69980.011.699331.704331.69433
208992021.10.14 03:25close69980.011.698991.704331.6943334.09490374.27
209002021.10.15 00:00buy69990.011.691040.000000.00000
209012021.10.15 00:00modify69990.011.691041.686041.69604
209022021.10.15 03:24close69990.011.692411.686041.69604137.28490511.55
209032021.10.18 00:01buy70000.011.698850.000000.00000
209042021.10.18 00:01modify70000.011.698851.693851.70385
209052021.10.18 00:35close70000.011.701851.693851.70385300.63490812.18
209062021.10.18 01:00buy70010.011.700130.000000.00000
209072021.10.18 01:00modify70010.011.700131.695131.70513
209082021.10.18 01:59close70010.011.701491.695131.70513136.28490948.46
209092021.10.18 02:05sell70020.011.702020.000000.00000
209102021.10.18 02:05modify70020.011.702021.707021.69702
209112021.10.18 04:09close70020.011.701501.707021.6970252.12491000.58
209122021.10.19 00:00buy70030.011.698520.000000.00000
209132021.10.19 00:00modify70030.011.698521.693521.70352
209142021.10.19 01:14close70030.011.699601.693521.70352108.23491108.81
209152021.10.20 00:15buy70040.011.704650.000000.00000
209162021.10.20 00:15modify70040.011.704651.699651.70965
209172021.10.20 00:27close70040.011.705911.699651.70965126.26491235.07
209182021.10.20 00:50buy70050.011.704740.000000.00000
209192021.10.20 00:50modify70050.011.704741.699741.70974
209202021.10.20 03:31close70050.011.705571.699741.7097483.18491318.25
209212021.10.21 00:00buy70060.011.702620.000000.00000
209222021.10.21 00:00modify70060.011.702621.697621.70762
209232021.10.21 01:06close70060.011.703221.697621.7076260.12491378.37
209242021.10.21 02:00sell70070.011.703750.000000.00000
209252021.10.21 02:00modify70070.011.703751.708751.69875
209262021.10.21 04:22close70070.011.702791.708751.6987596.23491474.60
209272021.10.22 00:00buy70080.011.705130.000000.00000
209282021.10.22 00:00modify70080.011.705131.700131.71013
209292021.10.22 00:31close70080.011.706061.700131.7101393.19491567.79
209302021.10.25 00:00buy70090.011.698720.000000.00000
209312021.10.25 00:00modify70090.011.698721.693721.70372
209322021.10.25 01:03close70090.011.701391.693721.70372267.56491835.35
209332021.10.25 01:10sell70100.011.701790.000000.00000
209342021.10.25 01:10modify70100.011.701791.706791.69679
209352021.10.25 04:49close70100.011.701701.706791.696799.02491844.37
209362021.10.26 00:01buy70110.011.704330.000000.00000
209372021.10.26 00:01modify70110.011.704331.699331.70933
209382021.10.26 05:02close70110.011.704411.699331.709338.01491852.38
209392021.10.28 00:00sell70120.011.698580.000000.00000
209402021.10.28 00:00modify70120.011.698581.703581.69358
209412021.10.28 00:00close70120.011.696851.703581.69358173.43492025.81
209422021.10.28 00:45sell70130.011.698370.000000.00000
209432021.10.28 00:45modify70130.011.698371.703371.69337
209442021.10.28 03:16close70130.011.697791.703371.6933758.15492083.96
209452021.10.29 01:50sell70140.011.703560.000000.00000
209462021.10.29 01:50modify70140.011.703561.708561.69856
209472021.10.29 07:38close70140.011.703371.708561.6985619.04492103.00
209482021.11.01 00:00buy70150.011.692840.000000.00000
209492021.11.01 00:00modify70150.011.692841.687841.69784
209502021.11.01 06:27close70150.011.694551.687841.69784171.36492274.36
209512021.11.03 00:00buy70160.011.688470.000000.00000
209522021.11.03 00:00modify70160.011.688471.683471.69347
209532021.11.03 02:08close70160.011.689931.683471.69347146.31492420.67
209542021.11.03 02:35sell70170.011.690370.000000.00000
209552021.11.03 02:35modify70170.011.690371.695371.68537
209562021.11.03 09:09close70170.011.691751.695371.68537-138.34492282.33
209572021.11.04 02:00buy70180.011.695200.000000.00000
209582021.11.04 02:00modify70180.011.695201.690201.70020
209592021.11.04 08:28close70180.011.694691.690201.70020-51.11492231.22
209602021.11.08 00:02buy70190.011.677910.000000.00000
209612021.11.08 00:02modify70190.011.677911.672911.68291
209622021.11.08 00:05close70190.011.679781.672911.68291187.39492418.61
209632021.11.08 02:05sell70200.011.680210.000000.00000
209642021.11.08 02:05modify70200.011.680211.685211.67521
209652021.11.08 03:19close70200.011.679301.685211.6752191.22492509.83
209662021.11.09 00:00buy70210.011.687040.000000.00000
209672021.11.09 00:00modify70210.011.687041.682041.69204
209682021.11.09 02:10close70210.011.687951.682041.6920491.20492601.03
209692021.11.10 00:00buy70220.011.685710.000000.00000
209702021.11.10 00:00modify70220.011.685711.680711.69071
209712021.11.10 04:38close70220.011.686451.680711.6907174.16492675.19
209722021.11.11 00:00buy70230.011.674960.000000.00000
209732021.11.11 00:00modify70230.011.674961.669961.67996
209742021.11.11 04:06close70230.011.675411.669961.6799645.10492720.29
209752021.11.12 00:10buy70240.011.680890.000000.00000
209762021.11.12 00:10modify70240.011.680891.675891.68589
209772021.11.12 01:18close70240.011.682341.675891.68589145.30492865.59
209782021.11.12 02:20sell70250.011.683080.000000.00000
209792021.11.12 02:20modify70250.011.683081.688081.67808
209802021.11.12 02:59close70250.011.682021.688081.67808106.26492971.85
209812021.11.15 00:00buy70260.011.680590.000000.00000
209822021.11.15 00:00modify70260.011.680591.675591.68559
209832021.11.15 02:28close70260.011.684091.675591.68559350.73493322.58
209842021.11.16 00:00buy70270.011.677970.000000.00000
209852021.11.16 00:00modify70270.011.677971.672971.68297
209862021.11.16 04:50close70270.011.679021.672971.68297105.22493427.80
209872021.11.17 00:05buy70280.011.685620.000000.00000
209882021.11.17 00:05modify70280.011.685621.680621.69062
209892021.11.17 00:17close70280.011.686881.680621.69062126.27493554.07
209902021.11.17 00:20buy70290.011.685320.000000.00000
209912021.11.17 00:20modify70290.011.685321.680321.69032
209922021.11.17 00:30close70290.011.686721.680321.69032140.29493694.36
209932021.11.17 02:25sell70300.011.687290.000000.00000
209942021.11.17 02:25modify70300.011.687291.692291.68229
209952021.11.17 05:42close70300.011.686471.692291.6822982.20493776.56
209962021.11.18 00:01sell70310.011.701340.000000.00000
209972021.11.18 00:01modify70310.011.701341.706341.69634
209982021.11.18 00:05buy70320.011.700070.000000.00000
209992021.11.18 00:05modify70320.011.700071.695071.70507
210002021.11.18 00:17close70320.011.700661.695071.7050759.13493835.69
210012021.11.18 07:05close70310.011.701591.706341.69634-25.06493810.63
210022021.11.19 00:05buy70330.011.699960.000000.00000
210032021.11.19 00:05modify70330.011.699961.694961.70496
210042021.11.19 01:05close70330.011.701581.694961.70496162.34493972.97
210052021.11.22 00:03buy70340.011.698830.000000.00000
210062021.11.22 00:03modify70340.011.698831.693831.70383
210072021.11.22 02:05close70340.011.700541.693831.70383171.35494144.32
210082021.11.22 02:30sell70350.011.701040.000000.00000
210092021.11.22 02:30modify70350.011.701041.706041.69604
210102021.11.22 02:58close70350.011.700011.706041.69604103.25494247.57
210112021.11.23 00:10buy70360.011.699270.000000.00000
210122021.11.23 00:10modify70360.011.699271.694271.70427
210132021.11.23 00:15close70360.011.701081.694271.70427181.37494428.94
210142021.11.23 01:10sell70370.011.701330.000000.00000
210152021.11.23 01:10modify70370.011.701331.706331.69633
210162021.11.23 05:00close70370.011.701111.706331.6963322.05494450.99
210172021.11.24 00:00buy70380.011.694690.000000.00000
210182021.11.24 00:00modify70380.011.694691.689691.69969
210192021.11.24 04:07close70380.011.696401.689691.69969171.35494622.34
210202021.11.25 00:05buy70390.011.687000.000000.00000
210212021.11.25 00:05modify70390.011.687001.682001.69200
210222021.11.25 02:54close70390.011.688321.682001.69200132.27494754.61
210232021.11.26 00:00buy70400.011.684230.000000.00000
210242021.11.26 00:00modify70400.011.684231.679231.68923
210252021.11.26 01:20close70400.011.685481.679231.68923125.26494879.87
210262021.11.26 01:35sell70410.011.685930.000000.00000
210272021.11.26 01:35modify70410.011.685931.690931.68093
210282021.11.26 05:10s/l70410.011.690931.690931.68093-501.22494378.65
210292021.11.29 00:02buy70420.011.699200.000000.00000
210302021.11.29 00:02modify70420.011.699201.694201.70420
210312021.11.29 07:15close70420.011.700011.694201.7042081.16494459.81
210322021.11.30 00:00buy70430.011.695640.000000.00000
210332021.11.30 00:00modify70430.011.695641.690641.70064
210342021.11.30 02:53close70430.011.696901.690641.70064126.26494586.07
210352021.12.01 00:00buy70440.011.698910.000000.00000
210362021.12.01 00:00modify70440.011.698911.693911.70391
210372021.12.01 00:46close70440.011.699941.693911.70391103.21494689.28
210382021.12.01 01:20sell70450.011.700950.000000.00000
210392021.12.01 01:20modify70450.011.700951.705951.69595
210402021.12.01 01:54close70450.011.699531.705951.69595142.34494831.62
210412021.12.01 02:00buy70460.011.698570.000000.00000
210422021.12.01 02:00modify70460.011.698571.693571.70357
210432021.12.01 02:19close70460.011.700001.693571.70357143.29494974.91
210442021.12.01 02:35buy70470.011.698960.000000.00000
210452021.12.01 02:35modify70470.011.698961.693961.70396
210462021.12.01 08:30close70470.011.697181.693961.70396-178.37494796.54
210472021.12.02 00:00sell70480.011.701790.000000.00000
210482021.12.02 00:00modify70480.011.701791.706791.69679
210492021.12.02 00:10buy70490.011.700620.000000.00000
210502021.12.02 00:10modify70490.011.700621.695621.70562
210512021.12.02 00:17close70480.011.700501.706791.69679129.31494925.85
210522021.12.02 00:31close70490.011.701421.695621.7056280.16495006.01
210532021.12.02 02:15sell70500.011.701880.000000.00000
210542021.12.02 02:15modify70500.011.701881.706881.69688
210552021.12.02 07:32close70500.011.701871.706881.696881.01495007.02
210562021.12.03 00:00buy70510.011.702250.000000.00000
210572021.12.03 00:00modify70510.011.702251.697251.70725
210582021.12.03 01:16close70510.011.704181.697251.70725193.40495200.42
210592021.12.03 01:35sell70520.011.704600.000000.00000
210602021.12.03 01:35modify70520.011.704601.709601.69960
210612021.12.03 05:00close70520.011.704221.709601.6996038.09495238.51
210622021.12.06 00:05buy70530.011.698760.000000.00000
210632021.12.06 00:05modify70530.011.698761.693761.70376
210642021.12.06 00:05close70530.011.699291.693761.7037653.11495291.62
210652021.12.06 00:10buy70540.011.698040.000000.00000
210662021.12.06 00:10modify70540.011.698041.693041.70304
210672021.12.06 00:10close70540.011.699751.693041.70304171.35495462.97
210682021.12.06 00:15buy70550.011.697410.000000.00000
210692021.12.06 00:15modify70550.011.697411.692411.70241
210702021.12.06 00:31close70550.011.699581.692411.70241217.44495680.41
210712021.12.06 00:35buy70560.011.698320.000000.00000
210722021.12.06 00:35modify70560.011.698321.693321.70332
210732021.12.06 00:36close70560.011.699081.693321.7033276.16495756.57
210742021.12.06 00:40buy70570.011.698140.000000.00000
210752021.12.06 00:40modify70570.011.698141.693141.70314
210762021.12.06 00:47close70570.011.699861.693141.70314172.35495928.92
210772021.12.06 00:50buy70580.011.698150.000000.00000
210782021.12.06 00:50modify70580.011.698151.693151.70315
210792021.12.06 00:52close70580.011.699081.693151.7031593.19496022.11
210802021.12.06 01:10buy70590.011.698080.000000.00000
210812021.12.06 01:10modify70590.011.698081.693081.70308
210822021.12.06 02:15close70590.011.698641.693081.7030856.12496078.23
210832021.12.07 00:00buy70600.011.691510.000000.00000
210842021.12.07 00:00modify70600.011.691511.686511.69651
210852021.12.07 02:02close70600.011.692721.686511.69651121.25496199.48
210862021.12.08 00:00buy70610.011.673530.000000.00000
210872021.12.08 00:00modify70610.011.673531.668531.67853
210882021.12.08 01:59close70610.011.674991.668531.67853146.30496345.78
210892021.12.09 00:00buy70620.011.670280.000000.00000
210902021.12.09 00:00modify70620.011.670281.665281.67528
210912021.12.09 03:53close70620.011.671821.665281.67528154.32496500.10
210922021.12.10 00:00sell70630.011.680360.000000.00000
210932021.12.10 00:00modify70630.011.680361.685361.67536
210942021.12.10 00:50buy70640.011.679320.000000.00000
210952021.12.10 00:50modify70640.011.679321.674321.68432
210962021.12.10 01:00close70640.011.679741.674321.6843242.09496542.19
210972021.12.10 05:19close70630.011.679751.685361.6753661.15496603.34
210982021.12.13 00:01buy70650.011.686360.000000.00000
210992021.12.13 00:01modify70650.011.686361.681361.69136
211002021.12.13 00:02close70650.011.687081.681361.6913672.15496675.49
211012021.12.13 00:05buy70660.011.686960.000000.00000
211022021.12.13 00:05modify70660.011.686961.681961.69196
211032021.12.13 00:05close70660.011.687121.681961.6919616.04496691.53
211042021.12.13 00:15buy70670.011.686970.000000.00000
211052021.12.13 00:15modify70670.011.686971.681971.69197
211062021.12.13 00:15close70670.011.687061.681971.691979.02496700.55
211072021.12.13 00:45sell70680.011.687510.000000.00000
211082021.12.13 00:45modify70680.011.687511.692511.68251
211092021.12.13 01:05buy70690.011.686780.000000.00000
211102021.12.13 01:05modify70690.011.686781.681781.69178
211112021.12.13 01:15close70690.011.687291.681781.6917851.10496751.65
211122021.12.13 01:25buy70700.011.686540.000000.00000
211132021.12.13 01:25modify70700.011.686541.681541.69154
211142021.12.13 02:06close70680.011.686071.692511.68251144.34496895.99
211152021.12.13 07:28close70700.011.685631.681541.69154-91.19496804.80
211162021.12.14 00:45buy70710.011.691480.000000.00000
211172021.12.14 00:45modify70710.011.691481.686481.69648
211182021.12.14 01:09close70710.011.692561.686481.69648108.23496913.03
211192021.12.15 00:55sell70720.011.701170.000000.00000
211202021.12.15 00:55modify70720.011.701171.706171.69617
211212021.12.15 02:49close70720.011.700341.706171.6961783.20496996.23
211222021.12.16 00:00buy70730.011.702080.000000.00000
211232021.12.16 00:00modify70730.011.702081.697081.70708
211242021.12.16 03:17close70730.011.703081.697081.70708100.21497096.44
211252021.12.17 00:00buy70740.011.701870.000000.00000
211262021.12.17 00:00modify70740.011.701871.696871.70687
211272021.12.17 01:57close70740.011.702581.696871.7068771.15497167.59
211282021.12.17 02:05sell70750.011.703180.000000.00000
211292021.12.17 02:05modify70750.011.703181.708181.69818
211302021.12.17 08:37close70750.011.704591.708181.69818-141.35497026.24
211312021.12.20 00:02buy70760.011.705830.000000.00000
211322021.12.20 00:02modify70760.011.705831.700831.71083
211332021.12.20 00:02close70760.011.706451.700831.7108362.13497088.37
211342021.12.20 00:05buy70770.011.705650.000000.00000
211352021.12.20 00:05modify70770.011.705651.700651.71065
211362021.12.20 00:10close70770.011.706221.700651.7106557.12497145.49
211372021.12.21 00:00buy70780.011.708690.000000.00000
211382021.12.21 00:00modify70780.011.708691.703691.71369
211392021.12.21 00:42close70780.011.710101.703691.71369141.29497286.78
211402021.12.21 02:05buy70790.011.708350.000000.00000
211412021.12.21 02:05modify70790.011.708351.703351.71335
211422021.12.21 07:26close70790.011.708331.703351.71335-2.01497284.77
211432021.12.22 00:05buy70800.011.711900.000000.00000
211442021.12.22 00:05modify70800.011.711901.706901.71690
211452021.12.22 01:18close70800.011.713521.706901.71690162.34497447.11
211462021.12.22 01:45sell70810.011.713980.000000.00000
211472021.12.22 01:45modify70810.011.713981.718981.70898
211482021.12.22 02:42close70810.011.713101.718981.7089888.22497535.33
211492021.12.22 02:45buy70820.011.713020.000000.00000
211502021.12.22 02:45modify70820.011.713021.708021.71802
211512021.12.22 09:39close70820.011.712071.708021.71802-95.20497440.13
211522021.12.23 00:00buy70830.011.712680.000000.00000
211532021.12.23 00:00modify70830.011.712681.707681.71768
211542021.12.23 01:56close70830.011.715211.707681.71768253.53497693.66
211552021.12.23 02:00sell70840.011.715650.000000.00000
211562021.12.23 02:00modify70840.011.715651.720651.71065
211572021.12.23 03:46close70840.011.714891.720651.7106576.18497769.84
211582021.12.24 00:05buy70850.011.716790.000000.00000
211592021.12.24 00:05modify70850.011.716791.711791.72179
211602021.12.24 01:47close70850.011.718151.711791.72179136.28497906.12
211612021.12.24 02:00sell70860.011.718920.000000.00000
211622021.12.24 02:00modify70860.011.718921.723921.71392
211632021.12.24 02:30close70860.011.717811.723921.71392111.27498017.39
211642021.12.24 02:35buy70870.011.717320.000000.00000
211652021.12.24 02:35modify70870.011.717321.712321.72232
211662021.12.24 02:55close70870.011.718441.712321.72232112.23498129.62
211672021.12.27 00:00buy70880.011.713320.000000.00000
211682021.12.27 00:00modify70880.011.713321.708321.71832
211692021.12.27 01:00close70880.011.717041.708321.71832372.78498502.40
211702021.12.27 01:25sell70890.011.717540.000000.00000
211712021.12.27 01:25modify70890.011.717541.722541.71254
211722021.12.27 02:54close70890.011.716731.722541.7125481.19498583.59
211732021.12.28 00:00buy70900.011.718600.000000.00000
211742021.12.28 00:00modify70900.011.718601.713601.72360
211752021.12.28 09:35close70900.011.718771.713601.7236017.03498600.62
211762021.12.29 00:01buy70910.011.719350.000000.00000
211772021.12.29 00:01modify70910.011.719351.714351.72435
211782021.12.29 00:15close70910.011.721801.714351.72435245.52498846.14
211792021.12.29 00:55buy70920.011.719810.000000.00000
211802021.12.29 00:55modify70920.011.719811.714811.72481
211812021.12.29 02:33close70920.011.721791.714811.72481198.41499044.55
211822021.12.30 00:00buy70930.011.724690.000000.00000
211832021.12.30 00:00modify70930.011.724691.719691.72969
211842021.12.30 04:14close70930.011.725341.719691.7296965.14499109.69
211852021.12.31 00:01buy70940.011.718720.000000.00000
211862021.12.31 00:01modify70940.011.718721.713721.72372
211872021.12.31 03:48close70940.011.720881.713721.72372216.45499326.14
211882022.01.03 00:05buy70950.011.709070.000000.00000
211892022.01.03 00:05modify70950.011.709071.704071.71407
211902022.01.03 01:57close70950.011.710951.704071.71407188.39499514.53
211912022.01.03 02:00sell70960.011.711590.000000.00000
211922022.01.03 02:00modify70960.011.711591.716591.70659
211932022.01.03 02:54close70960.011.710741.716591.7065985.21499599.74
211942022.01.04 00:01buy70970.011.716860.000000.00000
211952022.01.04 00:01modify70970.011.716861.711861.72186
211962022.01.04 01:24close70970.011.718571.711861.72186171.36499771.10
211972022.01.04 02:00sell70980.011.719080.000000.00000
211982022.01.04 02:00modify70980.011.719081.724081.71408
211992022.01.04 03:00close70980.011.717891.724081.71408119.29499890.39
212002022.01.05 00:00buy70990.011.718580.000000.00000
212012022.01.05 00:00modify70990.011.718581.713581.72358
212022022.01.05 02:52close70990.011.719191.713581.7235861.13499951.52
212032022.01.06 00:05sell71000.011.728640.000000.00000
212042022.01.06 00:05modify71000.011.728641.733641.72364
212052022.01.06 00:15buy71010.011.728210.000000.00000
212062022.01.06 00:15modify71010.011.728211.723211.73321
212072022.01.06 00:17close71010.011.728401.723211.7332119.04499970.56
212082022.01.06 09:24close71000.011.729721.733641.72364-108.26499862.30
212092022.01.07 00:05buy71020.011.721630.000000.00000
212102022.01.07 00:05modify71020.011.721631.716631.72663
212112022.01.07 01:59close71020.011.722741.716631.72663111.24499973.54
212122022.01.07 02:35buy71030.011.721340.000000.00000
212132022.01.07 02:35modify71030.011.721341.716341.72634
212142022.01.07 03:49close71030.011.722341.716341.72634100.21500073.75
212152022.01.10 00:02buy71040.011.714470.000000.00000
212162022.01.10 00:02modify71040.011.714471.709471.71947
212172022.01.10 01:05close71040.011.718441.709471.71947397.84500471.59
212182022.01.10 01:10sell71050.011.719410.000000.00000
212192022.01.10 01:10modify71050.011.719411.724411.71441
212202022.01.10 03:59close71050.011.718261.724411.71441115.28500586.87
212212022.01.11 00:05buy71060.011.719340.000000.00000
212222022.01.11 00:05modify71060.011.719341.714341.72434
212232022.01.11 07:39close71060.011.720361.714341.72434102.22500689.09
212242022.01.12 00:25buy71070.011.713460.000000.00000
212252022.01.12 00:25modify71070.011.713461.708461.71846
212262022.01.12 02:00close71070.011.714721.708461.71846126.27500815.36
212272022.01.13 00:00buy71080.011.713110.000000.00000
212282022.01.13 00:00modify71080.011.713111.708111.71811
212292022.01.13 00:55close71080.011.714071.708111.7181196.20500911.56
212302022.01.14 00:00sell71090.011.715240.000000.00000
212312022.01.14 00:00modify71090.011.715241.720241.71024
212322022.01.14 00:25close71090.011.713901.720241.71024134.32501045.88
212332022.01.14 01:25sell71100.011.715500.000000.00000
212342022.01.14 01:25modify71100.011.715501.720501.71050
212352022.01.14 06:13close71100.011.715861.720501.71050-36.09501009.79
212362022.01.17 00:03buy71110.011.713050.000000.00000
212372022.01.17 00:03modify71110.011.713051.708051.71805
212382022.01.17 07:42close71110.011.715771.708051.71805272.58501282.37
212392022.01.18 00:00buy71120.011.707170.000000.00000
212402022.01.18 00:00modify71120.011.707171.702171.71217
212412022.01.18 05:49close71120.011.707201.702171.712173.00501285.37
212422022.01.19 00:00buy71130.011.700710.000000.00000
212432022.01.19 00:00modify71130.011.700711.695711.70571
212442022.01.19 05:34close71130.011.700551.695711.70571-16.04501269.33
212452022.01.20 00:35buy71140.011.702070.000000.00000
212462022.01.20 00:35modify71140.011.702071.697071.70707
212472022.01.20 01:51close71140.011.703011.697071.7070794.20501363.53
212482022.01.21 01:10sell71150.011.700920.000000.00000
212492022.01.21 01:10modify71150.011.700921.705921.69592
212502022.01.21 01:58close71150.011.699731.705921.69592119.30501482.83
212512022.01.21 02:15sell71160.011.701130.000000.00000
212522022.01.21 02:15modify71160.011.701131.706131.69613
212532022.01.21 07:41close71160.011.701771.706131.69613-64.15501418.68
212542022.01.24 00:00buy71170.011.703860.000000.00000
212552022.01.24 00:00modify71170.011.703861.698861.70886
212562022.01.24 00:07close71170.011.704171.698861.7088631.06501449.74
212572022.01.24 01:20buy71180.011.703550.000000.00000
212582022.01.24 01:20modify71180.011.703551.698551.70855
212592022.01.24 02:05close71180.011.704151.698551.7085560.13501509.87
212602022.01.24 02:30buy71190.011.703220.000000.00000
212612022.01.24 02:30modify71190.011.703221.698221.70822
212622022.01.24 03:32close71190.011.704061.698221.7082284.18501594.05
212632022.01.25 00:00buy71200.011.703960.000000.00000
212642022.01.25 00:00modify71200.011.703961.698961.70896
212652022.01.25 01:10close71200.011.705021.698961.70896106.22501700.27
212662022.01.25 01:20buy71210.011.703540.000000.00000
212672022.01.25 01:20modify71210.011.703541.698541.70854
212682022.01.25 03:40close71210.011.704121.698541.7085458.12501758.39
212692022.01.26 00:40sell71220.011.705300.000000.00000
212702022.01.26 00:40modify71220.011.705301.710301.70030
212712022.01.26 03:57close71220.011.704621.710301.7003068.17501826.56
212722022.01.27 00:00sell71230.011.705220.000000.00000
212732022.01.27 00:00modify71230.011.705221.710221.70022
212742022.01.27 00:05buy71240.011.704350.000000.00000
212752022.01.27 00:05modify71240.011.704351.699351.70935
212762022.01.27 00:05close71240.011.704801.699351.7093545.09501871.65
212772022.01.27 00:10buy71250.011.704280.000000.00000
212782022.01.27 00:10modify71250.011.704281.699281.70928
212792022.01.27 00:16close71250.011.704551.699281.7092827.06501898.71
212802022.01.27 00:25buy71260.011.704200.000000.00000
212812022.01.27 00:25modify71260.011.704201.699201.70920
212822022.01.27 00:26close71260.011.704561.699201.7092036.07501934.78
212832022.01.27 00:50buy71270.011.704140.000000.00000
212842022.01.27 00:50modify71270.011.704141.699141.70914
212852022.01.27 01:02close71270.011.704601.699141.7091446.09501980.87
212862022.01.27 09:49close71230.011.706871.710221.70022-165.41501815.46
212872022.01.28 00:10buy71280.011.703980.000000.00000
212882022.01.28 00:10modify71280.011.703981.698981.70898
212892022.01.28 00:31close71280.011.704271.698981.7089829.06501844.52
212902022.01.28 01:05sell71290.011.704700.000000.00000
212912022.01.28 01:05modify71290.011.704701.709701.69970
212922022.01.28 04:45close71290.011.704411.709701.6997029.07501873.59
212932022.01.31 00:02buy71300.011.708560.000000.00000
212942022.01.31 00:02modify71300.011.708561.703561.71356
212952022.01.31 00:55close71300.011.711341.703561.71356278.58502152.17
212962022.01.31 01:00buy71310.011.709930.000000.00000
212972022.01.31 01:00modify71310.011.709931.704931.71493
212982022.01.31 01:16close71310.011.711191.704931.71493126.26502278.43
212992022.01.31 02:00buy71320.011.710280.000000.00000
213002022.01.31 02:00modify71320.011.710281.705281.71528
213012022.01.31 09:58close71320.011.709111.705281.71528-117.25502161.18
213022022.02.01 02:00sell71330.011.709690.000000.00000
213032022.02.01 02:00modify71330.011.709691.714691.70469
213042022.02.01 02:54close71330.011.708291.714691.70469140.34502301.52
213052022.02.02 00:00buy71340.011.714840.000000.00000
213062022.02.02 00:00modify71340.011.714841.709841.71984
213072022.02.02 01:53close71340.011.715471.709841.7198463.13502364.65
213082022.02.02 02:00sell71350.011.716150.000000.00000
213092022.02.02 02:00modify71350.011.716151.721151.71115
213102022.02.02 04:09close71350.011.714861.721151.71115129.31502493.96
213112022.02.03 00:00buy71360.011.719070.000000.00000
213122022.02.03 00:00modify71360.011.719071.714071.72407
213132022.02.03 01:56close71360.011.720571.714071.72407150.31502644.27
213142022.02.04 00:00buy71370.011.723080.000000.00000
213152022.02.04 00:00modify71370.011.723081.718081.72808
213162022.02.04 00:13close71370.011.724321.718081.72808124.26502768.53
213172022.02.04 00:20buy71380.011.722860.000000.00000
213182022.02.04 00:20modify71380.011.722861.717861.72786
213192022.02.04 01:03close71380.011.723991.717861.72786113.23502881.76
213202022.02.07 00:02buy71390.011.725220.000000.00000
213212022.02.07 00:02modify71390.011.725221.720221.73022
213222022.02.07 00:12close71390.011.726871.720221.73022165.34503047.10
213232022.02.07 00:15buy71400.011.725330.000000.00000
213242022.02.07 00:15modify71400.011.725331.720331.73033
213252022.02.07 08:52s/l71400.011.720331.720331.73033-501.04502546.06
213262022.02.08 00:20buy71410.011.713660.000000.00000
213272022.02.08 00:20modify71410.011.713661.708661.71866
213282022.02.08 02:23close71410.011.714851.708661.71866119.25502665.31
213292022.02.09 00:01buy71420.011.720100.000000.00000
213302022.02.09 00:01modify71420.011.720101.715101.72510
213312022.02.09 02:06close71420.011.721521.715101.72510142.30502807.61
213322022.02.09 02:20sell71430.011.721930.000000.00000
213332022.02.09 02:20modify71430.011.721931.726931.71693
213342022.02.09 05:31close71430.011.721321.726931.7169361.15502868.76
213352022.02.10 00:00buy71440.011.714260.000000.00000
213362022.02.10 00:00modify71440.011.714261.709261.71926
213372022.02.10 03:02close71440.011.715861.709261.71926160.33503029.09
213382022.02.11 00:00buy71450.011.724030.000000.00000
213392022.02.11 00:00modify71450.011.724031.719031.72903
213402022.02.11 00:16close71450.011.725031.719031.72903100.21503129.30
213412022.02.11 02:05sell71460.011.725760.000000.00000
213422022.02.11 02:05modify71460.011.725761.730761.72076
213432022.02.11 05:01close71460.011.724971.730761.7207679.20503208.50
213442022.02.14 00:02buy71470.011.724430.000000.00000
213452022.02.14 00:02modify71470.011.724431.719431.72943
213462022.02.14 00:21close71470.011.726441.719431.72943201.42503409.92
213472022.02.14 00:40sell71480.011.727170.000000.00000
213482022.02.14 00:40modify71480.011.727171.732171.72217
213492022.02.14 03:02close71480.011.726071.732171.72217110.27503520.19
213502022.02.15 00:05buy71490.011.720830.000000.00000
213512022.02.15 00:05modify71490.011.720831.715831.72583
213522022.02.15 02:00close71490.011.722461.715831.72583163.34503683.53
213532022.02.15 02:15sell71500.011.722860.000000.00000
213542022.02.15 02:15modify71500.011.722861.727861.71786
213552022.02.15 08:45close71500.011.724071.727861.71786-121.30503562.23
213562022.02.16 00:00buy71510.011.720930.000000.00000
213572022.02.16 00:00modify71510.011.720931.715931.72593
213582022.02.16 02:29close71510.011.723291.715931.72593236.50503798.73
213592022.02.17 00:01buy71520.011.723460.000000.00000
213602022.02.17 00:01modify71520.011.723461.718461.72846
213612022.02.17 01:42close71520.011.723951.718461.7284649.11503847.84
213622022.02.17 02:05sell71530.011.724400.000000.00000
213632022.02.17 02:05modify71530.011.724401.729401.71940
213642022.02.17 05:56close71530.011.724371.729401.719403.00503850.84
213652022.02.18 00:10buy71540.011.729110.000000.00000
213662022.02.18 00:10modify71540.011.729111.724111.73411
213672022.02.18 00:31close71540.011.730151.724111.73411104.22503955.06
213682022.02.21 00:02buy71550.011.730590.000000.00000
213692022.02.21 00:02modify71550.011.730591.725591.73559
213702022.02.21 00:22close71550.011.733441.725591.73559285.60504240.66
213712022.02.21 00:25sell71560.011.733780.000000.00000
213722022.02.21 00:25modify71560.011.733781.738781.72878
213732022.02.21 00:30buy71570.011.732900.000000.00000
213742022.02.21 00:30modify71570.011.732901.727901.73790
213752022.02.21 00:33close71570.011.733501.727901.7379060.13504300.79
213762022.02.21 03:12close71560.011.732891.738781.7287889.22504390.01
213772022.02.22 00:00buy71580.011.733930.000000.00000
213782022.02.22 00:00modify71580.011.733931.728931.73893
213792022.02.22 01:17close71580.011.734771.728931.7389384.18504474.19
213802022.02.23 00:10buy71590.011.733390.000000.00000
213812022.02.23 00:10modify71590.011.733391.728391.73839
213822022.02.23 00:11close71590.011.733711.728391.7383932.07504506.26
213832022.02.23 00:20sell71600.011.734430.000000.00000
213842022.02.23 00:20modify71600.011.734431.739431.72943
213852022.02.23 04:03close71600.011.733731.739431.7294370.17504576.43
213862022.02.24 00:00buy71610.011.724180.000000.00000
213872022.02.24 00:00modify71610.011.724181.719181.72918
213882022.02.24 02:21close71610.011.725111.719181.7291893.19504669.62
213892022.02.25 00:01buy71620.011.712720.000000.00000
213902022.02.25 00:01modify71620.011.712721.707721.71772
213912022.02.25 02:52close71620.011.714131.707721.71772141.30504810.92
213922022.02.28 00:02buy71630.011.699820.000000.00000
213932022.02.28 00:02modify71630.011.699821.694821.70482
213942022.02.28 01:37close71630.011.704171.694821.70482435.92505246.84
213952022.02.28 01:55sell71640.011.704940.000000.00000
213962022.02.28 01:55modify71640.011.704941.709941.69994
213972022.02.28 05:06s/l71640.011.709941.709941.69994-501.24504745.60
213982022.03.01 00:01buy71650.011.699390.000000.00000
213992022.03.01 00:01modify71650.011.699391.694391.70439
214002022.03.01 07:25close71650.011.700501.694391.70439111.24504856.84
214012022.03.02 00:30sell71660.011.697380.000000.00000
214022022.03.02 00:30modify71660.011.697381.702381.69238
214032022.03.02 02:00close71660.011.696651.702381.6923873.18504930.02
214042022.03.03 01:05sell71670.011.693400.000000.00000
214052022.03.03 01:05modify71670.011.693401.698401.68840
214062022.03.03 02:54close71670.011.692531.698401.6884087.22505017.24
214072022.03.04 00:10buy71680.011.690980.000000.00000
214082022.03.04 00:10modify71680.011.690981.685981.69598
214092022.03.04 00:29close71680.011.692191.685981.69598121.25505138.49
214102022.03.04 02:25sell71690.011.692540.000000.00000
214112022.03.04 02:25modify71690.011.692541.697541.68754
214122022.03.04 07:09close71690.011.692871.697541.68754-33.08505105.41
214132022.03.07 00:02buy71700.011.680900.000000.00000
214142022.03.07 00:02modify71700.011.680901.675901.68590
214152022.03.07 00:31close71700.011.685731.675901.68590484.02505589.43
214162022.03.07 01:10buy71710.011.683830.000000.00000
214172022.03.07 01:10modify71710.011.683831.678831.68883
214182022.03.07 03:41s/l71710.011.678831.678831.68883-501.06505088.37
214192022.03.08 00:00sell71720.011.679530.000000.00000
214202022.03.08 00:00modify71720.011.679531.684531.67453
214212022.03.08 02:39close71720.011.678451.684531.67453108.26505196.63
214222022.03.08 02:40buy71730.011.678470.000000.00000
214232022.03.08 02:40modify71730.011.678471.673471.68347
214242022.03.08 02:58close71730.011.679261.673471.6834779.16505275.79
214252022.03.09 00:05buy71740.011.687680.000000.00000
214262022.03.09 00:05modify71740.011.687681.682681.69268
214272022.03.09 01:10close71740.011.688421.682681.6926874.16505349.95
214282022.03.09 02:35sell71750.011.688720.000000.00000
214292022.03.09 02:35modify71750.011.688721.693721.68372
214302022.03.09 02:39close71750.011.687551.693721.68372117.29505467.24
214312022.03.10 00:00buy71760.011.687840.000000.00000
214322022.03.10 00:00modify71760.011.687841.682841.69284
214332022.03.10 03:57close71760.011.688531.682841.6928469.14505536.38
214342022.03.11 00:00buy71770.011.670650.000000.00000
214352022.03.11 00:00modify71770.011.670651.665651.67565
214362022.03.11 03:27close71770.011.672091.665651.67565144.30505680.68
214372022.03.14 00:01buy71780.011.658820.000000.00000
214382022.03.14 00:01modify71780.011.658821.653821.66382
214392022.03.14 00:06close71780.011.661201.653821.66382238.50505919.18
214402022.03.14 00:15sell71790.011.661660.000000.00000
214412022.03.14 00:15modify71790.011.661661.666661.65666
214422022.03.14 00:58close71790.011.661141.666661.6566652.13505971.31
214432022.03.15 01:15sell71800.011.668110.000000.00000
214442022.03.15 01:15modify71800.011.668111.673111.66311
214452022.03.15 06:18s/l71800.011.673111.673111.66311-501.23505470.08
214462022.03.16 00:00buy71810.011.664410.000000.00000
214472022.03.16 00:00modify71810.011.664411.659411.66941
214482022.03.16 03:50close71810.011.666291.659411.66941188.39505658.47
214492022.03.17 00:00buy71820.011.666570.000000.00000
214502022.03.17 00:00modify71820.011.666571.661571.67157
214512022.03.17 02:02close71820.011.667391.661571.6715782.17505740.64
214522022.03.18 00:00buy71830.011.659480.000000.00000
214532022.03.18 00:00modify71830.011.659481.654481.66448
214542022.03.18 00:58close71830.011.661421.654481.66448194.41505935.05
214552022.03.18 02:00sell71840.011.662190.000000.00000
214562022.03.18 02:00modify71840.011.662191.667191.65719
214572022.03.18 03:56close71840.011.661271.667191.6571992.23506027.28
214582022.03.21 00:55buy71850.011.659970.000000.00000
214592022.03.21 00:55modify71850.011.659971.654971.66497
214602022.03.21 08:21close71850.011.659291.654971.66497-68.14505959.14
214612022.03.22 02:15buy71860.011.657070.000000.00000
214622022.03.22 02:15modify71860.011.657071.652071.66207
214632022.03.22 06:22s/l71860.011.652071.652071.66207-501.06505458.08
214642022.03.23 01:40sell71870.011.668460.000000.00000
214652022.03.23 01:40modify71870.011.668461.673461.66346
214662022.03.23 08:36close71870.011.670011.673461.66346-155.38505302.70
214672022.03.25 00:00buy71880.011.651180.000000.00000
214682022.03.25 00:00modify71880.011.651181.646181.65618
214692022.03.25 00:56close71880.011.652751.646181.65618157.33505460.03
214702022.03.25 01:00sell71890.011.653170.000000.00000
214712022.03.25 01:00modify71890.011.653171.658171.64817
214722022.03.25 01:39close71890.011.652371.658171.6481780.20505540.23
214732022.03.25 02:15sell71900.011.653300.000000.00000
214742022.03.25 02:15modify71900.011.653301.658301.64830
214752022.03.25 09:14close71900.011.654691.658301.64830-139.35505400.88
214762022.03.28 00:02buy71910.011.643510.000000.00000
214772022.03.28 00:02modify71910.011.643511.638511.64851
214782022.03.28 09:55close71910.011.643221.638511.64851-29.06505371.82
214792022.03.29 00:00buy71920.011.639020.000000.00000
214802022.03.29 00:00modify71920.011.639021.634021.64402
214812022.03.29 04:34close71920.011.640371.634021.64402135.29505507.11
214822022.03.30 00:05buy71930.011.634980.000000.00000
214832022.03.30 00:05modify71930.011.634981.629981.63998
214842022.03.30 01:58close71930.011.637251.629981.63998227.48505734.59
214852022.03.31 00:00buy71940.011.638500.000000.00000
214862022.03.31 00:00modify71940.011.638501.633501.64350
214872022.03.31 01:42close71940.011.639571.633501.64350107.23505841.82
214882022.04.01 00:00sell71950.011.642370.000000.00000
214892022.04.01 00:00modify71950.011.642371.647371.63737
214902022.04.01 03:25close71950.011.642461.647371.63737-9.02505832.80
214912022.04.04 00:02buy71960.011.637200.000000.00000
214922022.04.04 00:02modify71960.011.637201.632201.64220
214932022.04.04 01:31close71960.011.641011.632201.64220381.80506214.60
214942022.04.05 00:00buy71970.011.636410.000000.00000
214952022.04.05 00:00modify71970.011.636411.631411.64141
214962022.04.05 01:55close71970.011.637791.631411.64141138.29506352.89
214972022.04.06 00:00buy71980.011.631740.000000.00000
214982022.04.06 00:00modify71980.011.631741.626741.63674
214992022.04.06 00:13close71980.011.632601.626741.6367486.18506439.07
215002022.04.06 02:05sell71990.011.633180.000000.00000
215012022.04.06 02:05modify71990.011.633181.638181.62818
215022022.04.06 04:05close71990.011.632271.638181.6281891.23506530.30
215032022.04.07 00:00sell72000.011.638520.000000.00000
215042022.04.07 00:00modify72000.011.638521.643521.63352
215052022.04.07 00:02close72000.011.636611.643521.63352191.47506721.77
215062022.04.07 00:05buy72010.011.637560.000000.00000
215072022.04.07 00:05modify72010.011.637561.632561.64256
215082022.04.07 00:05close72010.011.637881.632561.6425632.06506753.83
215092022.04.07 00:15buy72020.011.637250.000000.00000
215102022.04.07 00:15modify72020.011.637251.632251.64225
215112022.04.07 00:25close72020.011.637931.632251.6422568.14506821.97
215122022.04.07 00:30sell72030.011.638210.000000.00000
215132022.04.07 00:30modify72030.011.638211.643211.63321
215142022.04.07 03:09s/l72030.011.643211.643211.63321-501.24506320.73
215152022.04.08 00:00sell72040.011.645760.000000.00000
215162022.04.08 00:00modify72040.011.645761.650761.64076
215172022.04.08 02:54close72040.011.644981.650761.6407678.19506398.92
215182022.04.11 00:02buy72050.011.636050.000000.00000
215192022.04.11 00:02modify72050.011.636051.631051.64105
215202022.04.11 01:08close72050.011.638931.631051.64105288.60506687.52
215212022.04.12 00:00buy72060.011.644770.000000.00000
215222022.04.12 00:00modify72060.011.644771.639771.64977
215232022.04.12 00:15close72060.011.645711.639771.6497794.19506781.71
215242022.04.13 02:00buy72070.011.642980.000000.00000
215252022.04.13 02:00modify72070.011.642981.637981.64798
215262022.04.13 09:00close72070.011.642391.637981.64798-59.13506722.58
215272022.04.14 00:05buy72080.011.646360.000000.00000
215282022.04.14 00:05modify72080.011.646361.641361.65136
215292022.04.14 00:08close72080.011.647671.641361.65136131.28506853.86
215302022.04.14 00:20sell72090.011.648090.000000.00000
215312022.04.14 00:20modify72090.011.648091.653091.64309
215322022.04.14 00:26close72090.011.646571.653091.64309152.38507006.24
215332022.04.14 01:40sell72100.011.648360.000000.00000
215342022.04.14 01:40modify72100.011.648361.653361.64336
215352022.04.14 05:14close72100.011.647841.653361.6433652.13507058.37
215362022.04.15 00:05buy72110.011.646460.000000.00000
215372022.04.15 00:05modify72110.011.646461.641461.65146
215382022.04.15 01:12close72110.011.648471.641461.65146201.43507259.80
215392022.04.15 02:35buy72120.011.647280.000000.00000
215402022.04.15 02:35modify72120.011.647281.642281.65228
215412022.04.15 02:35close72120.011.648341.642281.65228106.22507366.02
215422022.04.18 00:02buy72130.011.644660.000000.00000
215432022.04.18 00:02modify72130.011.644661.639661.64966
215442022.04.18 01:12close72130.011.647201.639661.64966254.54507620.56
215452022.04.19 00:00buy72140.011.640500.000000.00000
215462022.04.19 00:00modify72140.011.640501.635501.64550
215472022.04.19 07:50s/l72140.011.635501.635501.64550-501.06507119.50
215482022.04.20 00:05buy72150.011.639850.000000.00000
215492022.04.20 00:05modify72150.011.639851.634851.64485
215502022.04.20 03:35close72150.011.640751.634851.6448590.19507209.69
215512022.04.21 00:05buy72160.011.631600.000000.00000
215522022.04.21 00:05modify72160.011.631601.626601.63660
215532022.04.21 01:44close72160.011.632591.626601.6366099.21507308.90
215542022.04.22 00:00sell72170.011.638340.000000.00000
215552022.04.22 00:00modify72170.011.638341.643341.63334
215562022.04.22 09:36close72170.011.640121.643341.63334-178.44507130.46
215572022.04.25 00:30buy72180.011.631120.000000.00000
215582022.04.25 00:30modify72180.011.631121.626121.63612
215592022.04.25 01:40close72180.011.632151.626121.63612103.21507233.67
215602022.04.25 01:45sell72190.011.632800.000000.00000
215612022.04.25 01:45modify72190.011.632801.637801.62780
215622022.04.25 01:57close72190.011.631691.637801.62780111.27507344.94
215632022.04.26 00:30buy72200.011.620180.000000.00000
215642022.04.26 00:30modify72200.011.620181.615181.62518
215652022.04.26 01:14close72200.011.622931.615181.62518275.59507620.53
215662022.04.27 01:00buy72210.011.611990.000000.00000
215672022.04.27 01:00modify72210.011.611991.606991.61699
215682022.04.27 08:49close72210.011.610461.606991.61699-153.33507467.20
215692022.04.28 00:00buy72220.011.607360.000000.00000
215702022.04.28 00:00modify72220.011.607361.602361.61236
215712022.04.28 08:50close72220.011.607291.602361.61236-7.02507460.18
215722022.04.29 00:00buy72230.011.594270.000000.00000
215732022.04.29 00:00modify72230.011.594271.589271.59927
215742022.04.29 02:17close72230.011.596221.589271.59927195.42507655.60
215752022.05.02 00:05sell72240.011.615150.000000.00000
215762022.05.02 00:05modify72240.011.615151.620151.61015
215772022.05.02 00:10buy72250.011.615050.000000.00000
215782022.05.02 00:10close72250.011.614810.000000.00000-24.05507631.55
215792022.05.02 00:15buy72260.011.615060.000000.00000
215802022.05.02 00:15close72260.011.615120.000000.000006.02507637.57
215812022.05.02 06:17close72240.011.615501.620151.61015-35.08507602.49
215822022.05.03 00:00buy72270.011.608210.000000.00000
215832022.05.03 00:00modify72270.011.608211.603211.61321
215842022.05.03 04:41close72270.011.609051.603211.6132184.18507686.67
215852022.05.04 00:20buy72280.011.603610.000000.00000
215862022.05.04 00:20modify72280.011.603611.598611.60861
215872022.05.04 10:00close72280.011.602141.598611.60861-147.31507539.36
215882022.05.05 00:02sell72290.011.608830.000000.00000
215892022.05.05 00:02modify72290.011.608831.613831.60383
215902022.05.05 01:35buy72300.011.607590.000000.00000
215912022.05.05 01:35modify72300.011.607591.602591.61259
215922022.05.05 01:35close72300.011.607301.602591.61259-29.06507510.30
215932022.05.05 01:40buy72310.011.607390.000000.00000
215942022.05.05 01:40modify72310.011.607391.602391.61239
215952022.05.05 01:57close72310.011.607231.602391.61239-16.03507494.27
215962022.05.05 02:05buy72320.011.606590.000000.00000
215972022.05.05 02:05modify72320.011.606591.601591.61159
215982022.05.05 02:44close72320.011.607241.601591.6115965.14507559.41
215992022.05.05 03:42close72290.011.606371.613831.60383246.61507806.02
216002022.05.06 00:00buy72330.011.585320.000000.00000
216012022.05.06 00:00modify72330.011.585321.580321.59032
216022022.05.06 01:01close72330.011.586761.580321.59032144.32507950.34
216032022.05.06 02:30buy72340.011.586060.000000.00000
216042022.05.06 02:30modify72340.011.586061.581061.59106
216052022.05.06 03:20close72340.011.586861.581061.5910680.17508030.51
216062022.05.09 00:02sell72350.011.593240.000000.00000
216072022.05.09 00:02modify72350.011.593241.598241.58824
216082022.05.09 04:25close72350.011.591951.598241.58824129.32508159.83
216092022.05.10 00:00sell72360.011.603650.000000.00000
216102022.05.10 00:00modify72360.011.603651.608651.59865
216112022.05.10 04:16s/l72360.011.608651.608651.59865-501.25507658.58
216122022.05.12 00:05buy72370.011.591150.000000.00000
216132022.05.12 00:05modify72370.011.591151.586151.59615
216142022.05.12 08:17close72370.011.590191.586151.59615-96.21507562.37
216152022.05.13 02:00buy72380.011.590530.000000.00000
216162022.05.13 02:00modify72380.011.590531.585531.59553
216172022.05.13 09:35close72380.011.589331.585531.59553-120.25507442.12
216182022.05.16 00:01buy72390.011.580330.000000.00000
216192022.05.16 00:01modify72390.011.580331.575331.58533
216202022.05.16 00:05close72390.011.583041.575331.58533271.58507713.70
216212022.05.16 00:25buy72400.011.581740.000000.00000
216222022.05.16 00:25modify72400.011.581741.576741.58674
216232022.05.16 00:43close72400.011.582911.576741.58674117.25507830.95
216242022.05.16 01:00buy72410.011.581220.000000.00000
216252022.05.16 01:00modify72410.011.581221.576221.58622
216262022.05.16 03:01close72410.011.582531.576221.58622131.28507962.23
216272022.05.17 00:00buy72420.011.581770.000000.00000
216282022.05.17 00:00modify72420.011.581771.576771.58677
216292022.05.17 00:47close72420.011.582691.576771.5867792.20508054.43
216302022.05.17 01:05sell72430.011.583270.000000.00000
216312022.05.17 01:05modify72430.011.583271.588271.57827
216322022.05.17 03:24close72430.011.582681.588271.5782759.15508113.58
216332022.05.18 00:00buy72440.011.599630.000000.00000
216342022.05.18 00:00modify72440.011.599631.594631.60463
216352022.05.18 04:13close72440.011.600101.594631.6046347.10508160.68
216362022.05.20 00:01buy72450.011.599050.000000.00000
216372022.05.20 00:01modify72450.011.599051.594051.60405
216382022.05.20 08:57close72450.011.596961.594051.60405-209.44507951.24
216392022.05.23 00:00buy72460.011.600110.000000.00000
216402022.05.23 00:00modify72460.011.600111.595111.60511
216412022.05.23 00:05close72460.011.602611.595111.60511250.53508201.77
216422022.05.23 00:10buy72470.011.599530.000000.00000
216432022.05.23 00:10modify72470.011.599531.594531.60453
216442022.05.23 00:13close72470.011.602651.594531.60453312.66508514.43
216452022.05.23 00:15sell72480.011.602950.000000.00000
216462022.05.23 00:15modify72480.011.602951.607951.59795
216472022.05.23 00:45buy72490.011.602140.000000.00000
216482022.05.23 00:45modify72490.011.602141.597141.60714
216492022.05.23 00:47close72490.011.602731.597141.6071459.13508573.56
216502022.05.23 01:00buy72500.011.602120.000000.00000
216512022.05.23 01:00modify72500.011.602121.597121.60712
216522022.05.23 01:16close72500.011.602731.597121.6071261.13508634.69
216532022.05.23 09:34s/l72480.011.607951.607951.59795-501.23508133.46
216542022.05.24 00:00buy72510.011.606690.000000.00000
216552022.05.24 00:00modify72510.011.606691.601691.61169
216562022.05.24 01:05close72510.011.607741.601691.61169105.22508238.68
216572022.05.24 02:00sell72520.011.608030.000000.00000
216582022.05.24 02:00modify72520.011.608031.613031.60303
216592022.05.24 02:57close72520.011.607171.613031.6030386.21508324.89
216602022.05.25 00:00buy72530.011.605900.000000.00000
216612022.05.25 00:00modify72530.011.605901.600901.61090
216622022.05.25 01:16close72530.011.606931.600901.61090103.22508428.11
216632022.05.25 01:30sell72540.011.607370.000000.00000
216642022.05.25 01:30modify72540.011.607371.612371.60237
216652022.05.25 03:53close72540.011.606841.612371.6023753.13508481.24
216662022.05.26 00:05buy72550.011.610650.000000.00000
216672022.05.26 00:05modify72550.011.610651.605651.61565
216682022.05.26 00:18close72550.011.611521.605651.6156587.18508568.42
216692022.05.26 01:05sell72560.011.612180.000000.00000
216702022.05.26 01:05modify72560.011.612181.617181.60718
216712022.05.26 08:17close72560.011.613381.617181.60718-120.29508448.13
216722022.05.27 00:05buy72570.011.607750.000000.00000
216732022.05.27 00:05modify72570.011.607751.602751.61275
216742022.05.27 00:28close72570.011.609801.602751.61275205.44508653.57
216752022.05.27 00:45buy72580.011.608550.000000.00000
216762022.05.27 00:45modify72580.011.608551.603551.61355
216772022.05.27 01:05close72580.011.609741.603551.61355119.25508772.82
216782022.05.27 01:55sell72590.011.610320.000000.00000
216792022.05.27 01:55modify72590.011.610321.615321.60532
216802022.05.27 08:53close72590.011.612221.615321.60532-190.47508582.35
216812022.05.30 00:03buy72600.011.603720.000000.00000
216822022.05.30 00:03modify72600.011.603721.598721.60872
216832022.05.30 00:24close72600.011.607361.598721.60872364.77508947.12
216842022.05.30 01:20sell72610.011.607770.000000.00000
216852022.05.30 01:20modify72610.011.607771.612771.60277
216862022.05.30 02:30close72610.011.606781.612771.6027799.25509046.37
216872022.05.30 02:45buy72620.011.606260.000000.00000
216882022.05.30 02:45modify72620.011.606261.601261.61126
216892022.05.30 04:37close72620.011.606981.601261.6112672.15509118.52
216902022.05.31 00:00buy72630.011.600460.000000.00000
216912022.05.31 00:00modify72630.011.600461.595461.60546
216922022.05.31 09:30s/l72630.011.595461.595461.60546-501.06508617.46
216932022.06.01 00:00buy72640.011.593220.000000.00000
216942022.06.01 00:00modify72640.011.593221.588221.59822
216952022.06.01 03:37close72640.011.594361.588221.59822114.24508731.70
216962022.06.03 00:00buy72650.011.580440.000000.00000
216972022.06.03 00:00modify72650.011.580441.575441.58544
216982022.06.03 03:55close72650.011.581631.575441.58544119.26508850.96
216992022.06.06 00:02buy72660.011.572650.000000.00000
217002022.06.06 00:02modify72660.011.572651.567651.57765
217012022.06.06 01:40close72660.011.573641.567651.5776599.21508950.17
217022022.06.07 00:10buy72670.011.575480.000000.00000
217032022.06.07 00:10modify72670.011.575481.570481.58048
217042022.06.07 03:09close72670.011.576341.570481.5804886.18509036.35
217052022.06.08 00:20buy72680.011.576700.000000.00000
217062022.06.08 00:20modify72680.011.576701.571701.58170
217072022.06.08 01:18close72680.011.578031.571701.58170133.29509169.64
217082022.06.10 00:25sell72690.011.586550.000000.00000
217092022.06.10 00:25modify72690.011.586551.591551.58155
217102022.06.10 04:25close72690.011.585901.591551.5815565.16509234.80
217112022.06.13 02:00buy72700.011.572610.000000.00000
217122022.06.13 02:00modify72700.011.572611.567611.57761
217132022.06.13 04:35close72700.011.572941.567611.5776133.07509267.87
217142022.06.14 00:30buy72710.011.562880.000000.00000
217152022.06.14 00:30modify72710.011.562881.557881.56788
217162022.06.14 01:00close72710.011.564731.557881.56788185.40509453.27
217172022.06.14 01:05sell72720.011.565090.000000.00000
217182022.06.14 01:05modify72720.011.565091.570091.56009
217192022.06.14 01:15close72720.011.564251.570091.5600984.21509537.48
217202022.06.14 02:00buy72730.011.563820.000000.00000
217212022.06.14 02:00modify72730.011.563821.558821.56882
217222022.06.14 02:36close72730.011.564781.558821.5688296.21509633.69
217232022.06.15 00:10buy72740.011.552270.000000.00000
217242022.06.15 00:10modify72740.011.552271.547271.55727
217252022.06.15 00:43close72740.011.554091.547271.55727182.39509816.08
217262022.06.15 01:40sell72750.011.554870.000000.00000
217272022.06.15 01:40modify72750.011.554871.559871.54987
217282022.06.15 03:14close72750.011.554311.559871.5498756.14509872.22
217292022.06.16 00:00sell72760.011.569960.000000.00000
217302022.06.16 00:00modify72760.011.569961.574961.56496
217312022.06.16 00:30buy72770.011.568540.000000.00000
217322022.06.16 00:30modify72770.011.568541.563541.57354
217332022.06.16 01:01close72770.011.568741.563541.5735420.04509892.26
217342022.06.16 01:25buy72780.011.568350.000000.00000
217352022.06.16 01:25modify72780.011.568351.563351.57335
217362022.06.16 01:45close72760.011.567541.574961.56496242.60510134.86
217372022.06.16 06:40close72780.011.567441.563351.57335-91.19510043.67
217382022.06.17 00:00sell72790.011.598030.000000.00000
217392022.06.17 00:00modify72790.011.598031.603031.59303
217402022.06.17 01:40buy72800.011.598010.000000.00000
217412022.06.17 01:40modify72800.011.598011.593011.60301
217422022.06.17 01:41close72800.011.597821.593011.60301-19.04510024.63
217432022.06.17 01:45buy72810.011.598050.000000.00000
217442022.06.17 01:45modify72810.011.598051.593051.60305
217452022.06.17 01:46close72810.011.597851.593051.60305-20.04510004.59
217462022.06.17 01:55buy72820.011.597840.000000.00000
217472022.06.17 01:55modify72820.011.597841.592841.60284
217482022.06.17 01:55close72820.011.597861.592841.602842.01510006.60
217492022.06.17 04:10close72790.011.597141.603031.5930389.23510095.83
217502022.06.20 00:03buy72830.011.589060.000000.00000
217512022.06.20 00:03modify72830.011.589061.584061.59406
217522022.06.20 00:30close72830.011.592521.584061.59406346.75510442.58
217532022.06.20 00:35sell72840.011.592790.000000.00000
217542022.06.20 00:35modify72840.011.592791.597791.58779
217552022.06.20 01:03close72840.011.591671.597791.58779112.28510554.86
217562022.06.20 01:05buy72850.011.590660.000000.00000
217572022.06.20 01:05modify72850.011.590661.585661.59566
217582022.06.20 05:44close72850.011.590451.585661.59566-21.04510533.82
217592022.06.21 00:00buy72860.011.589770.000000.00000
217602022.06.21 00:00modify72860.011.589771.584771.59477
217612022.06.21 02:21close72860.011.590741.584771.5947797.21510631.03
217622022.06.24 00:01sell72870.011.593240.000000.00000
217632022.06.24 00:01modify72870.011.593241.598241.58824
217642022.06.24 00:06buy72880.011.591390.000000.00000
217652022.06.24 00:06modify72880.011.591391.586391.59639
217662022.06.24 00:12close72880.011.592141.586391.5963975.16510706.19
217672022.06.24 03:28close72870.011.591761.598241.58824148.37510854.56
217682022.06.27 00:02buy72890.011.579160.000000.00000
217692022.06.27 00:02modify72890.011.579161.574161.58416
217702022.06.27 01:50close72890.011.583921.574161.58416477.03511331.59
217712022.06.27 02:10sell72900.011.584490.000000.00000
217722022.06.27 02:10modify72900.011.584491.589491.57949
217732022.06.27 02:57close72900.011.583921.589491.5794957.15511388.74
217742022.06.28 00:00buy72910.011.579030.000000.00000
217752022.06.28 00:00modify72910.011.579031.574031.58403
217762022.06.28 05:43close72910.011.579591.574031.5840356.12511444.86
217772022.06.29 00:01buy72920.011.568210.000000.00000
217782022.06.29 00:01modify72920.011.568211.563211.57321
217792022.06.29 02:51close72920.011.569021.563211.5732181.18511526.04
217802022.06.30 00:01buy72930.011.561730.000000.00000
217812022.06.30 00:01modify72930.011.561731.556731.56673
217822022.06.30 03:02close72930.011.563191.556731.56673146.32511672.36
217832022.07.01 00:05sell72940.011.568040.000000.00000
217842022.07.01 00:05modify72940.011.568041.573041.56304
217852022.07.01 00:14close72940.011.566631.573041.56304141.36511813.72
217862022.07.01 00:15buy72950.011.566690.000000.00000
217872022.07.01 00:15modify72950.011.566691.561691.57169
217882022.07.01 00:54close72950.011.567641.561691.5716995.20511908.92
217892022.07.01 01:55buy72960.011.566520.000000.00000
217902022.07.01 01:55modify72960.011.566521.561521.57152
217912022.07.01 06:20close72960.011.566021.561521.57152-50.11511858.81
217922022.07.04 00:02buy72970.011.556870.000000.00000
217932022.07.04 00:02modify72970.011.556871.551871.56187
217942022.07.04 01:00close72970.011.558441.551871.56187157.34512016.15
217952022.07.04 01:05sell72980.011.559570.000000.00000
217962022.07.04 01:05modify72980.011.559571.564571.55457
217972022.07.04 06:54close72980.011.559031.564571.5545754.13512070.28
217982022.07.05 00:10buy72990.011.556010.000000.00000
217992022.07.05 00:10modify72990.011.556011.551011.56101
218002022.07.05 02:27close72990.011.557151.551011.56101114.24512184.52
218012022.07.06 00:05buy73000.011.554950.000000.00000
218022022.07.06 00:05modify73000.011.554951.549951.55995
218032022.07.06 01:42close73000.011.557991.549951.55995304.66512489.18
218042022.07.07 00:01buy73010.011.553300.000000.00000
218052022.07.07 00:01modify73010.011.553301.548301.55830
218062022.07.07 03:03close73010.011.554741.548301.55830144.31512633.49
218072022.07.08 00:00buy73020.011.558390.000000.00000
218082022.07.08 00:00modify73020.011.558391.553391.56339
218092022.07.08 01:08close73020.011.559661.553391.56339127.28512760.77
218102022.07.08 01:10sell73030.011.560260.000000.00000
218112022.07.08 01:10modify73030.011.560261.565261.55526
218122022.07.08 08:00close73030.011.561541.565261.55526-128.32512632.45
218132022.07.11 00:01buy73040.011.553770.000000.00000
218142022.07.11 00:01modify73040.011.553771.548771.55877
218152022.07.11 01:05close73040.011.558001.548771.55877423.92513056.37
218162022.07.11 02:25buy73050.011.556850.000000.00000
218172022.07.11 02:25modify73050.011.556851.551851.56185
218182022.07.11 09:56close73050.011.555851.551851.56185-100.22512956.15
218192022.07.12 00:20buy73060.011.544760.000000.00000
218202022.07.12 00:20modify73060.011.544761.539761.54976
218212022.07.12 00:35close73060.011.546501.539761.54976174.37513130.52
218222022.07.14 00:00buy73070.011.542000.000000.00000
218232022.07.14 00:00modify73070.011.542001.537001.54700
218242022.07.14 06:01close73070.011.542111.537001.5470011.02513141.54
218252022.07.15 01:00sell73080.011.551310.000000.00000
218262022.07.15 01:00modify73080.011.551311.556311.54631
218272022.07.15 05:58close73080.011.551321.556311.54631-1.00513140.54
218282022.07.18 00:02buy73090.011.544530.000000.00000
218292022.07.18 00:02modify73090.011.544531.539531.54953
218302022.07.18 02:09close73090.011.545521.539531.5495399.21513239.75
218312022.07.18 02:40sell73100.011.546260.000000.00000
218322022.07.18 02:40modify73100.011.546261.551261.54126
218332022.07.18 06:21close73100.011.546101.551261.5412616.04513255.79
218342022.07.19 00:05buy73110.011.550260.000000.00000
218352022.07.19 00:05modify73110.011.550261.545261.55526
218362022.07.19 00:12close73110.011.551191.545261.5552693.19513348.98
218372022.07.19 00:20buy73120.011.550100.000000.00000
218382022.07.19 00:20modify73120.011.550101.545101.55510
218392022.07.19 00:33close73120.011.551121.545101.55510102.22513451.20
218402022.07.19 00:55sell73130.011.551560.000000.00000
218412022.07.19 00:55modify73130.011.551561.556561.54656
218422022.07.19 03:52close73130.011.550751.556561.5465681.20513532.40
218432022.07.20 00:00buy73140.011.542550.000000.00000
218442022.07.20 00:00modify73140.011.542551.537551.54755
218452022.07.20 03:54close73140.011.545841.537551.54755329.70513862.10
218462022.07.21 00:00buy73150.011.541890.000000.00000
218472022.07.21 00:00modify73150.011.541891.536891.54689
218482022.07.21 00:10close73150.011.543061.536891.54689117.25513979.35
218492022.07.21 01:55sell73160.011.543770.000000.00000
218502022.07.21 01:55modify73160.011.543771.548771.53877
218512022.07.21 02:20close73160.011.542801.548771.5387797.24514076.59
218522022.07.21 02:30buy73170.011.542690.000000.00000
218532022.07.21 02:30modify73170.011.542691.537691.54769
218542022.07.21 04:49close73170.011.542751.537691.547696.01514082.60
218552022.07.22 00:01sell73180.011.543790.000000.00000
218562022.07.22 00:01modify73180.011.543791.548791.53879
218572022.07.22 00:01close73180.011.539631.548791.53879417.03514499.63
218582022.07.22 00:25sell73190.011.543080.000000.00000
218592022.07.22 00:25modify73190.011.543081.548081.53808
218602022.07.22 04:59close73190.011.543221.548081.53808-14.04514485.59
218612022.07.25 00:02buy73200.011.547400.000000.00000
218622022.07.25 00:02modify73200.011.547401.542401.55240
218632022.07.25 00:04close73200.011.548321.542401.5524092.20514577.79
218642022.07.25 00:05sell73210.011.549520.000000.00000
218652022.07.25 00:05modify73210.011.549521.554521.54452
218662022.07.25 00:55buy73220.011.548670.000000.00000
218672022.07.25 00:55modify73220.011.548671.543671.55367
218682022.07.25 00:58close73220.011.549781.543671.55367111.24514689.03
218692022.07.25 03:23close73210.011.548321.554521.54452120.30514809.33
218702022.07.26 00:05buy73230.011.546780.000000.00000
218712022.07.26 00:05modify73230.011.546781.541781.55178
218722022.07.26 01:15close73230.011.548261.541781.55178148.32514957.65
218732022.07.27 00:05buy73240.011.549080.000000.00000
218742022.07.27 00:05modify73240.011.549081.544081.55408
218752022.07.27 01:18close73240.011.550151.544081.55408107.23515064.88
218762022.07.28 00:01sell73250.011.558680.000000.00000
218772022.07.28 00:01modify73250.011.558681.563681.55368
218782022.07.28 09:15close73250.011.559631.563681.55368-95.24514969.64
218792022.07.29 00:00buy73260.011.558380.000000.00000
218802022.07.29 00:00modify73260.011.558381.553381.56338
218812022.07.29 00:02close73260.011.559121.553381.5633874.15515043.79
218822022.07.29 00:30sell73270.011.559710.000000.00000
218832022.07.29 00:30modify73270.011.559711.564711.55471
218842022.07.29 01:25buy73280.011.558670.000000.00000
218852022.07.29 01:25modify73280.011.558671.553671.56367
218862022.07.29 03:05close73270.011.558521.564711.55471119.30515163.09
218872022.07.29 03:55close73280.011.559271.553671.5636760.13515223.22
218882022.08.01 00:03buy73290.011.555750.000000.00000
218892022.08.01 00:03modify73290.011.555751.550751.56075
218902022.08.01 00:31close73290.011.558961.550751.56075321.68515544.90
218912022.08.01 01:35sell73300.011.559380.000000.00000
218922022.08.01 01:35modify73300.011.559381.564381.55438
218932022.08.01 08:32close73300.011.559891.564381.55438-51.12515493.78
218942022.08.02 00:00buy73310.011.572740.000000.00000
218952022.08.02 00:00modify73310.011.572741.567741.57774
218962022.08.02 00:01close73310.011.575161.567741.57774242.51515736.29
218972022.08.02 00:05buy73320.011.572950.000000.00000
218982022.08.02 00:05modify73320.011.572951.567951.57795
218992022.08.02 01:16close73320.011.573491.567951.5779554.11515790.40
219002022.08.02 02:15sell73330.011.574270.000000.00000
219012022.08.02 02:15modify73330.011.574271.579271.56927
219022022.08.02 07:30close73330.011.574551.579271.56927-28.07515762.33
219032022.08.03 00:16buy73340.011.565670.000000.00000
219042022.08.03 00:16modify73340.011.565671.560671.57067
219052022.08.03 01:20close73340.011.567101.560671.57067143.31515905.64
219062022.08.03 02:25buy73350.011.565540.000000.00000
219072022.08.03 02:25modify73350.011.565541.560541.57054
219082022.08.03 05:43close73350.011.565551.560541.570541.01515906.65
219092022.08.04 00:05buy73360.011.559050.000000.00000
219102022.08.04 00:05modify73360.011.559051.554051.56405
219112022.08.04 01:16close73360.011.560411.554051.56405136.29516042.94
219122022.08.05 01:05sell73370.011.564210.000000.00000
219132022.08.05 01:05modify73370.011.564211.569211.55921
219142022.08.05 03:13close73370.011.563391.569211.5592182.20516125.14
219152022.08.08 00:03buy73380.011.559790.000000.00000
219162022.08.08 00:03modify73380.011.559791.554791.56479
219172022.08.08 03:00close73380.011.561311.554791.56479152.32516277.46
219182022.08.09 00:00buy73390.011.552520.000000.00000
219192022.08.09 00:00modify73390.011.552521.547521.55752
219202022.08.09 04:26close73390.011.554161.547521.55752164.35516441.81
219212022.08.10 00:20buy73400.011.554950.000000.00000
219222022.08.10 00:20modify73400.011.554951.549951.55995
219232022.08.10 03:15close73400.011.556371.549951.55995142.30516584.11
219242022.08.11 00:01buy73410.011.560590.000000.00000
219252022.08.11 00:01modify73410.011.560591.555591.56559
219262022.08.11 00:01close73410.011.563261.555591.56559267.56516851.67
219272022.08.11 00:05buy73420.011.560370.000000.00000
219282022.08.11 00:05modify73420.011.560371.555371.56537
219292022.08.11 09:49close73420.011.559391.555371.56537-98.21516753.46
219302022.08.15 00:04buy73430.011.545430.000000.00000
219312022.08.15 00:04modify73430.011.545431.540431.55043
219322022.08.15 02:27t/p73430.011.550431.540431.55043501.06517254.52
219332022.08.16 00:00buy73440.011.555350.000000.00000
219342022.08.16 00:00modify73440.011.555351.550351.56035
219352022.08.16 09:36close73440.011.554741.550351.56035-61.13517193.39
219362022.08.17 00:00buy73450.011.552490.000000.00000
219372022.08.17 00:00modify73450.011.552491.547491.55749
219382022.08.17 01:01close73450.011.553921.547491.55749143.30517336.69
219392022.08.18 00:00buy73460.011.554830.000000.00000
219402022.08.18 00:00modify73460.011.554831.549831.55983
219412022.08.18 00:12close73460.011.556261.549831.55983143.31517480.00
219422022.08.19 00:05buy73470.011.544080.000000.00000
219432022.08.19 00:05modify73470.011.544081.539081.54908
219442022.08.19 08:35close73470.011.543921.539081.54908-16.03517463.97
219452022.08.22 00:02buy73480.011.533440.000000.00000
219462022.08.22 00:02modify73480.011.533441.528441.53844
219472022.08.22 00:13close73480.011.536971.528441.53844353.75517817.72
219482022.08.22 01:20sell73490.011.536880.000000.00000
219492022.08.22 01:20modify73490.011.536881.541881.53188
219502022.08.22 02:25close73490.011.536001.541881.5318888.22517905.94
219512022.08.26 00:00buy73500.011.528430.000000.00000
219522022.08.26 00:00modify73500.011.528431.523431.53343
219532022.08.26 00:23close73500.011.530231.523431.53343180.38518086.32
219542022.08.29 00:00buy73510.011.528560.000000.00000
219552022.08.29 00:00modify73510.011.528561.523561.53356
219562022.08.29 04:38s/l73510.011.523561.523561.53356-501.06517585.26
219572022.08.30 00:10buy73520.011.521760.000000.00000
219582022.08.30 00:10modify73520.011.521761.516761.52676
219592022.08.30 00:50close73520.011.523101.516761.52676134.29517719.55
219602022.08.31 00:00buy73530.011.525070.000000.00000
219612022.08.31 00:00modify73530.011.525071.520071.53007
219622022.08.31 02:54close73530.011.526261.520071.53007119.26517838.81
219632022.09.01 00:15sell73540.011.525740.000000.00000
219642022.09.01 00:15modify73540.011.525741.530741.52074
219652022.09.01 00:57close73540.011.524591.530741.52074115.29517954.10
219662022.09.01 01:00buy73550.011.524310.000000.00000
219672022.09.01 01:00modify73550.011.524311.519311.52931
219682022.09.01 01:01close73550.011.525421.519311.52931111.24518065.34
219692022.09.01 02:30buy73560.011.524750.000000.00000
219702022.09.01 02:30modify73560.011.524751.519751.52975
219712022.09.01 05:45close73560.011.524721.519751.52975-3.01518062.33
219722022.09.02 00:30buy73570.011.517940.000000.00000
219732022.09.02 00:30modify73570.011.517941.512941.52294
219742022.09.02 03:12close73570.011.518961.512941.52294102.22518164.55
219752022.09.05 00:01buy73580.011.506300.000000.00000
219762022.09.05 00:01modify73580.011.506301.501301.51130
219772022.09.05 04:17close73580.011.509941.501301.51130364.77518529.32
219782022.09.06 00:06buy73590.011.512970.000000.00000
219792022.09.06 00:06modify73590.011.512971.507971.51797
219802022.09.06 00:30close73590.011.513691.507971.5179772.15518601.47
219812022.09.06 01:00sell73600.011.514160.000000.00000
219822022.09.06 01:00modify73600.011.514161.519161.50916
219832022.09.06 03:05s/l73600.011.519161.519161.50916-501.23518100.24
219842022.09.07 02:05buy73610.011.513850.000000.00000
219852022.09.07 02:05modify73610.011.513851.508851.51885
219862022.09.07 07:52close73610.011.513381.508851.51885-47.10518053.14
219872022.09.08 00:10sell73620.011.512910.000000.00000
219882022.09.08 00:10modify73620.011.512911.517911.50791
219892022.09.08 02:25buy73630.011.512770.000000.00000
219902022.09.08 02:25modify73630.011.512771.507771.51777
219912022.09.08 02:27close73620.011.512421.517911.5079149.12518102.26
219922022.09.08 10:06s/l73630.011.507771.507771.51777-501.06517601.20
219932022.09.09 00:06buy73640.011.505330.000000.00000
219942022.09.09 00:06modify73640.011.505331.500331.51033
219952022.09.09 01:22close73640.011.506531.500331.51033120.25517721.45
219962022.09.12 00:02sell73650.011.516910.000000.00000
219972022.09.12 00:02modify73650.011.516911.521911.51191
219982022.09.12 01:35buy73660.011.512470.000000.00000
219992022.09.12 01:35modify73660.011.512471.507471.51747
220002022.09.12 01:37close73660.011.512571.507471.5174710.02517731.47
220012022.09.12 01:55buy73670.011.512230.000000.00000
220022022.09.12 01:55modify73670.011.512231.507231.51723
220032022.09.12 02:00t/p73650.011.511911.521911.51191501.24518232.71
220042022.09.12 02:27close73670.011.512561.507231.5172333.07518265.78
220052022.09.12 02:35sell73680.011.513220.000000.00000
220062022.09.12 02:35modify73680.011.513221.518221.50822
220072022.09.12 03:24close73680.011.511801.518221.50822142.36518408.14
220082022.09.14 00:01buy73690.011.512330.000000.00000
220092022.09.14 00:01modify73690.011.512331.507331.51733
220102022.09.14 01:16close73690.011.514081.507331.51733175.37518583.51
220112022.09.14 01:20sell73700.011.514470.000000.00000
220122022.09.14 01:20modify73700.011.514471.519471.50947
220132022.09.14 02:07close73700.011.513551.519471.5094792.22518675.73
220142022.09.15 00:10buy73710.011.519100.000000.00000
220152022.09.15 00:10modify73710.011.519101.514101.52410
220162022.09.15 09:47close73710.011.518501.514101.52410-60.13518615.60
220172022.09.16 01:25sell73720.011.517730.000000.00000
220182022.09.16 01:25modify73720.011.517731.522731.51273
220192022.09.16 05:26close73720.011.517341.522731.5127339.10518654.70
220202022.09.19 00:03buy73730.011.513080.000000.00000
220212022.09.19 00:03modify73730.011.513081.508081.51808
220222022.09.19 01:01close73730.011.515431.508081.51808235.50518890.20
220232022.09.20 00:00buy73740.011.512920.000000.00000
220242022.09.20 00:00modify73740.011.512921.507921.51792
220252022.09.20 00:25close73740.011.517381.507921.51792446.94519337.14
220262022.09.20 00:30buy73750.011.514320.000000.00000
220272022.09.20 00:30modify73750.011.514321.509321.51932
220282022.09.20 01:00close73750.011.515631.509321.51932131.27519468.41
220292022.09.21 00:00buy73760.011.520050.000000.00000
220302022.09.21 00:00modify73760.011.520051.515051.52505
220312022.09.21 01:02close73760.011.520601.515051.5250555.12519523.53
220322022.09.21 02:05sell73770.011.521130.000000.00000
220332022.09.21 02:05modify73770.011.521131.526131.51613
220342022.09.21 03:46close73770.011.520131.526131.51613100.25519623.78
220352022.09.22 00:05buy73780.011.516050.000000.00000
220362022.09.22 00:05modify73780.011.516051.511051.52105
220372022.09.22 00:15close73780.011.518601.511051.52105255.54519879.32
220382022.09.22 00:15sell73790.011.518600.000000.00000
220392022.09.22 00:15modify73790.011.518601.523601.51360
220402022.09.22 00:17close73790.011.516431.523601.51360217.53520096.85
220412022.09.22 01:25sell73800.011.517620.000000.00000
220422022.09.22 01:25modify73800.011.517621.522621.51262
220432022.09.22 02:23close73800.011.516771.522621.5126285.21520182.06
220442022.09.26 00:02buy73810.011.468190.000000.00000
220452022.09.26 00:02modify73810.011.468191.463191.47319
220462022.09.26 03:40s/l73810.011.463191.463191.47319-501.06519681.00
220472022.09.27 00:01buy73820.011.468120.000000.00000
220482022.09.27 00:01modify73820.011.468121.463121.47312
220492022.09.27 01:29s/l73820.011.463121.463121.47312-501.06519179.94
220502022.09.27 01:30buy73830.011.463230.000000.00000
220512022.09.27 01:30modify73830.011.463231.458231.46823
220522022.09.27 01:52close73830.011.468051.458231.46823483.03519662.97
220532022.09.27 01:55sell73840.011.469100.000000.00000
220542022.09.27 01:55modify73840.011.469101.474101.46410
220552022.09.27 02:55s/l73840.011.474101.474101.46410-501.23519161.74
220562022.09.28 00:40sell73850.011.472870.000000.00000
220572022.09.28 00:40modify73850.011.472871.477871.46787
220582022.09.28 00:46close73850.011.472051.477871.4678782.20519243.94
220592022.09.28 01:40buy73860.011.471150.000000.00000
220602022.09.28 01:40modify73860.011.471151.466151.47615
220612022.09.28 03:00close73860.011.472071.466151.4761592.20519336.14
220622022.09.29 00:00buy73870.011.480870.000000.00000
220632022.09.29 00:00sell73880.011.480620.000000.00000
220642022.09.29 00:00modify73880.011.480621.485621.47562
220652022.09.29 00:00modify73870.011.480871.475871.48587
220662022.09.29 00:01close73870.011.480631.475871.48587-24.05519312.09
220672022.09.29 00:05buy73890.011.480230.000000.00000
220682022.09.29 00:05modify73890.011.480231.475231.48523
220692022.09.29 00:05close73890.011.480291.475231.485236.01519318.10
220702022.09.29 00:10buy73900.011.480320.000000.00000
220712022.09.29 00:10modify73900.011.480321.475321.48532
220722022.09.29 00:10close73900.011.480251.475321.48532-7.02519311.08
220732022.09.29 00:20buy73910.011.480730.000000.00000
220742022.09.29 00:20modify73910.011.480731.475731.48573
220752022.09.29 00:20close73910.011.480471.475731.48573-26.05519285.03
220762022.09.29 00:50buy73920.011.480410.000000.00000
220772022.09.29 00:50modify73920.011.480411.475411.48541
220782022.09.29 00:51close73920.011.480621.475411.4854121.04519306.07
220792022.09.29 01:10buy73930.011.479600.000000.00000
220802022.09.29 01:10modify73930.011.479601.474601.48460
220812022.09.29 01:57close73880.011.478721.485621.47562190.47519496.54
220822022.09.29 03:05s/l73930.011.474601.474601.48460-501.06518995.48
220832022.09.30 00:01sell73940.011.520900.000000.00000
220842022.09.30 00:01modify73940.011.520901.525901.51590
220852022.09.30 01:03s/l73940.011.525901.525901.51590-501.24518494.24
220862022.09.30 01:05sell73950.011.527560.000000.00000
220872022.09.30 01:05modify73950.011.527561.532561.52256
220882022.09.30 02:04t/p73950.011.522561.532561.52256501.24518995.48
220892022.09.30 02:05buy73960.011.522260.000000.00000
220902022.09.30 02:05sell73970.011.522010.000000.00000
220912022.09.30 02:05modify73970.011.522011.527011.51701
220922022.09.30 02:05modify73960.011.522261.517261.52726
220932022.09.30 02:05close73960.011.522021.517261.52726-24.05518971.43
220942022.09.30 02:41s/l73970.011.527011.527011.51701-501.23518470.20
220952022.09.30 02:45sell73980.011.527180.000000.00000
220962022.09.30 02:45modify73980.011.527181.532181.52218
220972022.09.30 05:17close73980.011.523221.532181.52218396.97518867.17
220982022.10.03 00:03sell73990.011.540330.000000.00000
220992022.10.03 00:03modify73990.011.540331.545331.53533
221002022.10.03 00:57s/l73990.011.545331.545331.53533-501.24518365.93
221012022.10.03 01:00sell74000.011.545220.000000.00000
221022022.10.03 01:00modify74000.011.545221.550221.54022
221032022.10.03 01:10buy74010.011.540260.000000.00000
221042022.10.03 01:10modify74010.011.540261.535261.54526
221052022.10.03 01:10t/p74000.011.540221.550221.54022501.24518867.17
221062022.10.03 01:11close74010.011.540311.535261.545265.01518872.18
221072022.10.03 01:15sell74020.011.541450.000000.00000
221082022.10.03 01:15modify74020.011.541451.546451.53645
221092022.10.03 01:20buy74030.011.541170.000000.00000
221102022.10.03 01:20close74030.011.540910.000000.00000-26.06518846.12
221112022.10.03 01:30buy74040.011.539630.000000.00000
221122022.10.03 01:30modify74040.011.539631.534631.54463
221132022.10.03 01:50close74020.011.538281.546451.53645317.78519163.90
221142022.10.03 02:08s/l74040.011.534631.534631.54463-501.06518662.84
221152022.10.03 02:10buy74050.011.536150.000000.00000
221162022.10.03 02:10modify74050.011.536151.531151.54115
221172022.10.03 05:22s/l74050.011.531151.531151.54115-501.06518161.78
221182022.10.04 00:00buy74060.011.541390.000000.00000
221192022.10.04 00:00modify74060.011.541391.536391.54639
221202022.10.04 00:00close74060.011.542041.536391.5463965.14518226.92
221212022.10.04 00:15buy74070.011.541010.000000.00000
221222022.10.04 00:15modify74070.011.541011.536011.54601
221232022.10.04 00:32close74070.011.541941.536011.5460193.20518320.12
221242022.10.04 01:10sell74080.011.542740.000000.00000
221252022.10.04 01:10modify74080.011.542741.547741.53774
221262022.10.04 04:58close74080.011.542741.547741.537740.00518320.12
221272022.10.05 00:05buy74090.011.549160.000000.00000
221282022.10.05 00:05modify74090.011.549161.544161.55416
221292022.10.05 00:09close74090.011.550551.544161.55416139.30518459.42
221302022.10.05 00:25buy74100.011.548640.000000.00000
221312022.10.05 00:25modify74100.011.548641.543641.55364
221322022.10.05 01:12close74100.011.550311.543641.55364167.36518626.78
221332022.10.05 01:30buy74110.011.548800.000000.00000
221342022.10.05 01:30modify74110.011.548801.543801.55380
221352022.10.05 03:10close74110.011.549291.543801.5538049.10518675.88
221362022.10.06 00:05buy74120.011.539530.000000.00000
221372022.10.06 00:05modify74120.011.539531.534531.54453
221382022.10.06 01:18close74120.011.542201.534531.54453267.57518943.45
221392022.10.06 02:15sell74130.011.542560.000000.00000
221402022.10.06 02:15modify74130.011.542561.547561.53756
221412022.10.06 04:28close74130.011.542751.547561.53756-19.05518924.40
221422022.10.07 00:00buy74140.011.533450.000000.00000
221432022.10.07 00:00modify74140.011.533451.528451.53845
221442022.10.07 00:35close74140.011.534381.528451.5384593.20519017.60
221452022.10.07 02:05buy74150.011.533610.000000.00000
221462022.10.07 02:05modify74150.011.533611.528611.53861
221472022.10.07 04:44close74150.011.533511.528611.53861-10.03519007.57
221482022.10.10 00:03buy74160.011.520930.000000.00000
221492022.10.10 00:03modify74160.011.520931.515931.52593
221502022.10.10 00:07close74160.011.522551.515931.52593162.34519169.91
221512022.10.10 00:15sell74170.011.523030.000000.00000
221522022.10.10 00:15modify74170.011.523031.528031.51803
221532022.10.10 00:19close74170.011.522501.528031.5180353.13519223.04
221542022.10.10 01:05buy74180.011.521070.000000.00000
221552022.10.10 01:05modify74180.011.521071.516071.52607
221562022.10.10 01:06close74180.011.522701.516071.52607163.34519386.38
221572022.10.10 02:10buy74190.011.521350.000000.00000
221582022.10.10 02:10modify74190.011.521351.516351.52635
221592022.10.10 03:41close74190.011.522001.516351.5263565.13519451.51
221602022.10.11 00:01sell74200.011.523220.000000.00000
221612022.10.11 00:01modify74200.011.523221.528221.51822
221622022.10.11 03:22s/l74200.011.528221.528221.51822-501.23518950.28
221632022.10.12 00:00buy74210.011.512310.000000.00000
221642022.10.12 00:00modify74210.011.512311.507311.51731
221652022.10.12 07:03close74210.011.513331.507311.51731102.22519052.50
221662022.10.13 00:00sell74220.011.532820.000000.00000
221672022.10.13 00:00modify74220.011.532821.537821.52782
221682022.10.13 04:27close74220.011.532371.537821.5278245.11519097.61
221692022.10.14 00:05sell74230.011.559490.000000.00000
221702022.10.14 00:05modify74230.011.559491.564491.55449
221712022.10.14 02:23close74230.011.556031.564491.55449346.85519444.46
221722022.10.14 02:25buy74240.011.556040.000000.00000
221732022.10.14 02:25modify74240.011.556041.551041.56104
221742022.10.14 03:55close74240.011.556561.551041.5610452.11519496.57
221752022.10.17 00:02sell74250.011.556920.000000.00000
221762022.10.17 00:02modify74250.011.556921.561921.55192
221772022.10.17 03:53close74250.011.554911.561921.55192201.49519698.06
221782022.10.18 00:05buy74260.011.556610.000000.00000
221792022.10.18 00:05modify74260.011.556611.551611.56161
221802022.10.18 07:00close74260.011.557631.551611.56161102.21519800.27
221812022.10.19 00:00buy74270.011.554280.000000.00000
221822022.10.19 00:00modify74270.011.554281.549281.55928
221832022.10.19 01:22close74270.011.556711.549281.55928243.51520043.78
221842022.10.19 02:05sell74280.011.557120.000000.00000
221852022.10.19 02:05modify74280.011.557121.562121.55212
221862022.10.19 03:26close74280.011.556361.562121.5521276.19520119.97
221872022.10.20 00:00buy74290.011.543700.000000.00000
221882022.10.20 00:00modify74290.011.543701.538701.54870
221892022.10.20 04:26close74290.011.544551.538701.5487085.18520205.15
221902022.10.21 00:01sell74300.011.546420.000000.00000
221912022.10.21 00:01modify74300.011.546421.551421.54142
221922022.10.21 00:01close74300.011.544711.551421.54142171.42520376.57
221932022.10.21 00:05buy74310.011.544730.000000.00000
221942022.10.21 00:05modify74310.011.544731.539731.54973
221952022.10.21 00:11close74310.011.545941.539731.54973121.25520497.82
221962022.10.21 00:50sell74320.011.546660.000000.00000
221972022.10.21 00:50modify74320.011.546661.551661.54166
221982022.10.21 03:00close74320.011.545661.551661.54166100.25520598.07
221992022.10.24 00:01sell74330.011.551590.000000.00000
222002022.10.24 00:01modify74330.011.551591.556591.54659
222012022.10.24 01:12t/p74330.011.546591.556591.54659501.23521099.30
222022022.10.24 01:15sell74340.011.547390.000000.00000
222032022.10.24 01:15modify74340.011.547391.552391.54239
222042022.10.24 02:00buy74350.011.547030.000000.00000
222052022.10.24 02:00close74350.011.546840.000000.00000-19.04521080.26
222062022.10.24 02:05buy74360.011.545290.000000.00000
222072022.10.24 02:05modify74360.011.545291.540291.55029
222082022.10.24 02:08close74360.011.545711.540291.5502942.08521122.34
222092022.10.24 02:10buy74370.011.545340.000000.00000
222102022.10.24 02:10modify74370.011.545341.540341.55034
222112022.10.24 02:14close74370.011.545711.540341.5503437.07521159.41
222122022.10.24 02:15buy74380.011.545720.000000.00000
222132022.10.24 02:15modify74380.011.545721.540721.55072
222142022.10.24 02:17close74380.011.545721.540721.550720.00521159.41
222152022.10.24 02:20buy74390.011.545600.000000.00000
222162022.10.24 02:20modify74390.011.545601.540601.55060
222172022.10.24 02:37close74390.011.545721.540601.5506012.03521171.44
222182022.10.24 07:43s/l74340.011.552391.552391.54239-501.23520670.21
222192022.10.25 00:02buy74400.011.544980.000000.00000
222202022.10.25 00:02modify74400.011.544981.539981.54998
222212022.10.25 01:23close74400.011.547721.539981.54998274.57520944.78
222222022.10.25 02:00sell74410.011.548490.000000.00000
222232022.10.25 02:00modify74410.011.548491.553491.54349
222242022.10.25 06:14close74410.011.548661.553491.54349-17.04520927.74
222252022.10.26 00:04buy74420.011.559440.000000.00000
222262022.10.26 00:04modify74420.011.559441.554441.56444
222272022.10.26 09:09close74420.011.559121.554441.56444-32.06520895.68
222282022.10.27 00:00buy74430.011.575200.000000.00000
222292022.10.27 00:00modify74430.011.575201.570201.58020
222302022.10.27 01:08close74430.011.575911.570201.5802071.15520966.83
222312022.10.27 01:20sell74440.011.576480.000000.00000
222322022.10.27 01:20modify74440.011.576481.581481.57148
222332022.10.27 05:23close74440.011.576031.581481.5714845.11521011.94
222342022.10.28 00:00buy74450.011.567980.000000.00000
222352022.10.28 00:00modify74450.011.567981.562981.57298
222362022.10.28 00:59close74450.011.569201.562981.57298122.25521134.19
222372022.10.28 01:10sell74460.011.569410.000000.00000
222382022.10.28 01:10modify74460.011.569411.574411.56441
222392022.10.28 02:59close74460.011.568701.574411.5644171.17521205.36
222402022.10.31 00:00buy74470.011.577210.000000.00000
222412022.10.31 00:00modify74470.011.577211.572211.58221
222422022.10.31 00:46close74470.011.579151.572211.58221194.40521399.76
222432022.10.31 01:05buy74480.011.578580.000000.00000
222442022.10.31 01:05modify74480.011.578581.573581.58358
222452022.10.31 02:47close74480.011.578841.573581.5835826.06521425.82
222462022.11.01 00:00buy74490.011.561990.000000.00000
222472022.11.01 00:00modify74490.011.561991.556991.56699
222482022.11.01 02:36close74490.011.563031.556991.56699104.21521530.03
222492022.11.02 00:05sell74500.011.565740.000000.00000
222502022.11.02 00:05modify74500.011.565741.570741.56074
222512022.11.02 00:14close74500.011.564371.570741.56074137.33521667.36
222522022.11.02 00:15buy74510.011.564310.000000.00000
222532022.11.02 00:15modify74510.011.564311.559311.56931
222542022.11.02 00:25close74510.011.565181.559311.5693187.18521754.54
222552022.11.02 00:30sell74520.011.566020.000000.00000
222562022.11.02 00:30modify74520.011.566021.571021.56102
222572022.11.02 06:43close74520.011.565431.571021.5610259.14521813.68
222582022.11.03 00:00buy74530.011.561190.000000.00000
222592022.11.03 00:00modify74530.011.561191.556191.56619
222602022.11.03 03:12close74530.011.562201.556191.56619101.21521914.89
222612022.11.04 02:05sell74540.011.535450.000000.00000
222622022.11.04 02:05modify74540.011.535451.540451.53045
222632022.11.04 02:42close74540.011.535021.540451.5304543.11521958.00
222642022.11.07 00:02buy74550.011.530350.000000.00000
222652022.11.07 00:02modify74550.011.530351.525351.53535
222662022.11.07 00:30close74550.011.531391.525351.53535104.22522062.22
222672022.11.07 00:35sell74560.011.532250.000000.00000
222682022.11.07 00:35modify74560.011.532251.537251.52725
222692022.11.07 01:00close74560.011.530421.537251.52725183.45522245.67
222702022.11.07 01:20buy74570.011.530740.000000.00000
222712022.11.07 01:20modify74570.011.530741.525741.53574
222722022.11.07 02:00close74570.011.531401.525741.5357466.14522311.81
222732022.11.07 02:35sell74580.011.532070.000000.00000
222742022.11.07 02:35modify74580.011.532071.537071.52707
222752022.11.07 05:10close74580.011.531291.537071.5270778.20522390.01
222762022.11.08 00:11buy74590.011.552010.000000.00000
222772022.11.08 00:11modify74590.011.552011.547011.55701
222782022.11.08 01:06close74590.011.553611.547011.55701160.33522550.34
222792022.11.08 01:15sell74600.011.554010.000000.00000
222802022.11.08 01:15modify74600.011.554011.559011.54901
222812022.11.08 05:01close74600.011.553531.559011.5490148.12522598.46
222822022.11.09 00:05buy74610.011.548840.000000.00000
222832022.11.09 00:05modify74610.011.548841.543841.55384
222842022.11.09 00:58close74610.011.550481.543841.55384164.34522762.80
222852022.11.09 02:15buy74620.011.549210.000000.00000
222862022.11.09 02:15modify74620.011.549211.544211.55421
222872022.11.09 03:31close74620.011.550311.544211.55421110.22522873.02
222882022.11.10 00:00sell74630.011.536140.000000.00000
222892022.11.10 00:00modify74630.011.536141.541141.53114
222902022.11.10 00:28close74630.011.535081.541141.53114106.26522979.28
222912022.11.10 00:35sell74640.011.536020.000000.00000
222922022.11.10 00:35modify74640.011.536021.541021.53102
222932022.11.10 00:54close74640.011.535151.541021.5310287.21523066.49
222942022.11.10 00:55sell74650.011.536420.000000.00000
222952022.11.10 00:55modify74650.011.536421.541421.53142
222962022.11.10 04:31s/l74650.011.541421.541421.53142-501.22522565.27
222972022.11.11 00:01buy74660.011.559830.000000.00000
222982022.11.11 00:01modify74660.011.559831.554831.56483
222992022.11.11 00:09close74660.011.560181.554831.5648335.08522600.35
223002022.11.11 00:10buy74670.011.558370.000000.00000
223012022.11.11 00:10modify74670.011.558371.553371.56337
223022022.11.11 00:11close74670.011.560151.553371.56337178.37522778.72
223032022.11.11 00:15sell74680.011.560570.000000.00000
223042022.11.11 00:15modify74680.011.560571.565571.55557
223052022.11.11 00:20buy74690.011.559790.000000.00000
223062022.11.11 00:20modify74690.011.559791.554791.56479
223072022.11.11 00:28close74690.011.560171.554791.5647938.08522816.80
223082022.11.11 00:35buy74700.011.559730.000000.00000
223092022.11.11 00:35modify74700.011.559731.554731.56473
223102022.11.11 00:38close74700.011.560481.554731.5647375.16522891.96
223112022.11.11 00:44close74680.011.558561.565571.55557201.49523093.45
223122022.11.11 00:45buy74710.011.558420.000000.00000
223132022.11.11 00:45modify74710.011.558421.553421.56342
223142022.11.11 00:50close74710.011.560171.553421.56342175.37523268.82
223152022.11.11 01:00buy74720.011.559000.000000.00000
223162022.11.11 01:00modify74720.011.559001.554001.56400
223172022.11.11 01:00close74720.011.560111.554001.56400111.23523380.05
223182022.11.11 01:05buy74730.011.559140.000000.00000
223192022.11.11 01:05modify74730.011.559141.554141.56414
223202022.11.11 01:22close74730.011.560071.554141.5641493.19523473.24
223212022.11.11 01:25sell74740.011.560430.000000.00000
223222022.11.11 01:25modify74740.011.560431.565431.55543
223232022.11.11 02:00buy74750.011.559190.000000.00000
223242022.11.11 02:00modify74750.011.559191.554191.56419
223252022.11.11 02:06close74750.011.560131.554191.5641994.20523567.44
223262022.11.11 02:36close74740.011.558951.565431.55543148.36523715.80
223272022.11.11 02:40buy74760.011.557950.000000.00000
223282022.11.11 02:40modify74760.011.557951.552951.56295
223292022.11.11 07:08close74760.011.557591.552951.56295-36.08523679.72
223302022.11.14 00:01buy74770.011.565810.000000.00000
223312022.11.14 00:01modify74770.011.565811.560811.57081
223322022.11.14 00:02s/l74770.011.560811.560811.57081-501.03523178.69
223332022.11.14 00:05buy74780.011.566800.000000.00000
223342022.11.14 00:05modify74780.011.566801.561801.57180
223352022.11.14 00:15s/l74780.011.561801.561801.57180-501.04522677.65
223362022.11.14 00:15buy74790.011.561860.000000.00000
223372022.11.14 00:15modify74790.011.561861.556861.56686
223382022.11.14 00:31t/p74790.011.566861.556861.56686501.03523178.68
223392022.11.14 00:35buy74800.011.567260.000000.00000
223402022.11.14 00:35modify74800.011.567261.562261.57226
223412022.11.14 04:21s/l74800.011.562261.562261.57226-501.03522677.65
223422022.11.15 00:10buy74810.011.564160.000000.00000
223432022.11.15 00:10modify74810.011.564161.559161.56916
223442022.11.15 00:27close74810.011.564751.559161.5691659.13522736.78
223452022.11.15 01:35sell74820.011.565640.000000.00000
223462022.11.15 01:35modify74820.011.565641.570641.56064
223472022.11.15 03:10close74820.011.564521.570641.56064112.28522849.06
223482022.11.16 00:00buy74830.011.574350.000000.00000
223492022.11.16 00:00modify74830.011.574351.569351.57935
223502022.11.16 01:22close74830.011.576131.569351.57935178.37523027.43
223512022.11.16 01:55sell74840.011.577020.000000.00000
223522022.11.16 01:55modify74840.011.577021.582021.57202
223532022.11.16 02:12close74840.011.575831.582021.57202119.30523146.73
223542022.11.17 00:00sell74850.011.586950.000000.00000
223552022.11.17 00:00modify74850.011.586951.591951.58195
223562022.11.17 03:54close74850.011.586771.591951.5819518.04523164.77
223572022.11.18 00:10sell74860.011.581110.000000.00000
223582022.11.18 00:10modify74860.011.581111.586111.57611
223592022.11.18 05:46s/l74860.011.586111.586111.57611-501.23522663.54
223602022.11.21 00:02buy74870.011.588970.000000.00000
223612022.11.21 00:02modify74870.011.588971.583971.59397
223622022.11.21 10:27close74870.011.587661.583971.59397-131.27522532.27
223632022.11.22 00:30sell74880.011.590250.000000.00000
223642022.11.22 00:30modify74880.011.590251.595251.58525
223652022.11.22 07:25close74880.011.591171.595251.58525-92.23522440.04
223662022.11.23 00:00buy74890.011.589010.000000.00000
223672022.11.23 00:00modify74890.011.589011.584011.59401
223682022.11.23 02:05close74890.011.590191.584011.59401118.25522558.29
223692022.11.24 00:01buy74900.011.608450.000000.00000
223702022.11.24 00:01modify74900.011.608451.603451.61345
223712022.11.24 01:15close74900.011.610641.603451.61345219.47522777.76
223722022.11.24 01:25sell74910.011.611120.000000.00000
223732022.11.24 01:25modify74910.011.611121.616121.60612
223742022.11.24 09:00close74910.011.612701.616121.60612-158.38522619.38
223752022.11.25 00:00buy74920.011.614910.000000.00000
223762022.11.25 00:00modify74920.011.614911.609911.61991
223772022.11.25 08:49close74920.011.614551.609911.61991-36.08522583.30
223782022.11.28 00:01buy74930.011.614170.000000.00000
223792022.11.28 00:01modify74930.011.614171.609171.61917
223802022.11.28 02:15close74930.011.617251.609171.61917308.65522891.95
223812022.11.28 02:30sell74940.011.617690.000000.00000
223822022.11.28 02:30modify74940.011.617691.622691.61269
223832022.11.28 08:33s/l74940.011.622691.622691.61269-501.23522390.72
223842022.11.29 00:05buy74950.011.611780.000000.00000
223852022.11.29 00:05modify74950.011.611781.606781.61678
223862022.11.29 00:35close74950.011.614211.606781.61678243.51522634.23
223872022.11.30 00:00buy74960.011.622660.000000.00000
223882022.11.30 00:00modify74960.011.622661.617661.62766
223892022.11.30 02:17close74960.011.624201.617661.62766154.33522788.56
223902022.11.30 02:35sell74970.011.624860.000000.00000
223912022.11.30 02:35modify74970.011.624861.629861.61986
223922022.11.30 08:09close74970.011.625551.629861.61986-69.17522719.39
223932022.12.01 00:01buy74980.011.617530.000000.00000
223942022.12.01 00:01modify74980.011.617531.612531.62253
223952022.12.01 01:15close74980.011.619611.612531.62253208.44522927.83
223962022.12.01 01:35sell74990.011.620070.000000.00000
223972022.12.01 01:35modify74990.011.620071.625071.61507
223982022.12.01 07:54close74990.011.621541.625071.61507-147.36522780.47
223992022.12.02 00:15buy75000.011.644750.000000.00000
224002022.12.02 00:15modify75000.011.644751.639751.64975
224012022.12.02 00:23close75000.011.645651.639751.6497590.19522870.66
224022022.12.02 01:05sell75010.011.646190.000000.00000
224032022.12.02 01:05modify75010.011.646191.651191.64119
224042022.12.02 02:55close75010.011.645181.651191.64119101.25522971.91
224052022.12.05 00:02buy75020.011.650720.000000.00000
224062022.12.05 00:02modify75020.011.650721.645721.65572
224072022.12.05 01:00close75020.011.653611.645721.65572289.61523261.52
224082022.12.05 01:10sell75030.011.654040.000000.00000
224092022.12.05 01:10modify75030.011.654041.659041.64904
224102022.12.05 02:26close75030.011.652761.659041.64904128.32523389.84
224112022.12.05 02:30buy75040.011.652780.000000.00000
224122022.12.05 02:30modify75040.011.652781.647781.65778
224132022.12.05 03:25close75040.011.653591.647781.6577881.17523471.01
224142022.12.06 00:01sell75050.011.656850.000000.00000
224152022.12.06 00:01modify75050.011.656851.661851.65185
224162022.12.06 00:05buy75060.011.655270.000000.00000
224172022.12.06 00:05modify75060.011.655271.650271.66027
224182022.12.06 00:11close75060.011.655231.650271.66027-4.01523467.00
224192022.12.06 00:20buy75070.011.655160.000000.00000
224202022.12.06 00:20modify75070.011.655161.650161.66016
224212022.12.06 00:24close75070.011.655251.650161.660169.02523476.02
224222022.12.06 05:59close75050.011.656691.661851.6518516.04523492.06
224232022.12.07 00:01buy75080.011.656280.000000.00000
224242022.12.07 00:01modify75080.011.656281.651281.66128
224252022.12.07 04:06close75080.011.656861.651281.6612858.12523550.18
224262022.12.08 00:00buy75090.011.664990.000000.00000
224272022.12.08 00:00modify75090.011.664991.659991.66999
224282022.12.08 00:34close75090.011.666541.659991.66999155.32523705.50
224292022.12.08 00:45buy75100.011.664560.000000.00000
224302022.12.08 00:45modify75100.011.664561.659561.66956
224312022.12.08 00:50close75100.011.666381.659561.66956182.38523887.88
224322022.12.08 01:10sell75110.011.666880.000000.00000
224332022.12.08 01:10modify75110.011.666881.671881.66188
224342022.12.08 03:46close75110.011.666291.671881.6618859.15523947.03
224352022.12.09 00:00buy75120.011.661810.000000.00000
224362022.12.09 00:00modify75120.011.661811.656811.66681
224372022.12.09 00:48close75120.011.662501.656811.6668169.15524016.18
224382022.12.09 01:45sell75130.011.663120.000000.00000
224392022.12.09 01:45modify75130.011.663121.668121.65812
224402022.12.09 05:54s/l75130.011.668121.668121.65812-501.21523514.97
224412022.12.12 00:01buy75140.011.669670.000000.00000
224422022.12.12 00:01modify75140.011.669671.664671.67467
224432022.12.12 09:42close75140.011.670351.664671.6746768.14523583.11
224442022.12.13 00:20buy75150.011.671550.000000.00000
224452022.12.13 00:20modify75150.011.671551.666551.67655
224462022.12.13 03:26close75150.011.673171.666551.67655162.34523745.45
224472022.12.14 00:02buy75160.011.674770.000000.00000
224482022.12.14 00:02modify75160.011.674771.669771.67977
224492022.12.14 00:36close75160.011.675741.669771.6797797.20523842.65
224502022.12.15 00:06buy75170.011.682420.000000.00000
224512022.12.15 00:06modify75170.011.682421.677421.68742
224522022.12.15 00:26close75170.011.683031.677421.6874261.12523903.77
224532022.12.16 00:00buy75180.011.662660.000000.00000
224542022.12.16 00:00modify75180.011.662661.657661.66766
224552022.12.16 01:44close75180.011.664681.657661.66766202.42524106.19
224562022.12.16 02:25sell75190.011.665370.000000.00000
224572022.12.16 02:25modify75190.011.665371.670371.66037
224582022.12.16 02:53close75190.011.664651.670371.6603772.17524178.36
224592022.12.19 00:02buy75200.011.660460.000000.00000
224602022.12.19 00:02modify75200.011.660461.655461.66546
224612022.12.19 02:23close75200.011.665141.655461.66546468.97524647.33
224622022.12.20 00:01buy75210.011.657850.000000.00000
224632022.12.20 00:01modify75210.011.657851.652851.66285
224642022.12.20 04:58close75210.011.658121.652851.6628527.06524674.39
224652022.12.21 00:10buy75220.011.655990.000000.00000
224662022.12.21 00:10modify75220.011.655991.650991.66099
224672022.12.21 00:15close75220.011.656451.650991.6609946.10524720.49
224682022.12.21 00:25sell75230.011.656890.000000.00000
224692022.12.21 00:25modify75230.011.656891.661891.65189
224702022.12.21 03:08close75230.011.656501.661891.6518939.09524759.58
224712022.12.22 00:00buy75240.011.643660.000000.00000
224722022.12.22 00:00modify75240.011.643661.638661.64866
224732022.12.22 02:00close75240.011.644491.638661.6486683.18524842.76
224742022.12.22 02:05sell75250.011.645240.000000.00000
224752022.12.22 02:05modify75250.011.645241.650241.64024
224762022.12.22 02:08close75250.011.644221.650241.64024102.25524945.01
224772022.12.23 01:00sell75260.011.643730.000000.00000
224782022.12.23 01:00modify75260.011.643731.648731.63873
224792022.12.23 01:02close75260.011.642251.648731.63873148.36525093.37
224802022.12.23 01:55buy75270.011.641960.000000.00000
224812022.12.23 01:55modify75270.011.641961.636961.64696
224822022.12.23 05:48close75270.011.642331.636961.6469637.08525130.45
224832022.12.27 00:05buy75280.011.637360.000000.00000
224842022.12.27 00:05modify75280.011.637361.632361.64236
224852022.12.27 01:30close75280.011.638681.632361.64236132.27525262.72
224862022.12.27 01:40sell75290.011.639370.000000.00000
224872022.12.27 01:40modify75290.011.639371.644371.63437
224882022.12.27 01:56close75290.011.637961.644371.63437141.35525404.07
224892022.12.27 02:30buy75300.011.637620.000000.00000
224902022.12.27 02:30modify75300.011.637621.632621.64262
224912022.12.27 03:10close75300.011.638531.632621.6426291.19525495.26
224922022.12.28 00:01buy75310.011.623330.000000.00000
224932022.12.28 00:01modify75310.011.623331.618331.62833
224942022.12.28 01:06close75310.011.626091.618331.62833276.58525771.84
224952022.12.28 01:55sell75320.011.626520.000000.00000
224962022.12.28 01:55modify75320.011.626521.631521.62152
224972022.12.28 02:26close75320.011.625621.631521.6215290.22525862.06
224982022.12.29 00:05buy75330.011.633740.000000.00000
224992022.12.29 00:05modify75330.011.633741.628741.63874
225002022.12.29 01:06close75330.011.635221.628741.63874148.31526010.37
225012022.12.29 01:25sell75340.011.635940.000000.00000
225022022.12.29 01:25modify75340.011.635941.640941.63094
225032022.12.29 05:16close75340.011.635661.640941.6309428.07526038.44
225042022.12.30 00:20buy75350.011.633120.000000.00000
225052022.12.30 00:20modify75350.011.633121.628121.63812
225062022.12.30 02:01close75350.011.634021.628121.6381290.18526128.62
225072023.01.03 00:00buy75360.011.634290.000000.00000
225082023.01.03 00:00modify75360.011.634291.629291.63929
225092023.01.03 01:03close75360.011.635201.629291.6392991.19526219.81
225102023.01.03 01:10sell75370.011.636010.000000.00000
225112023.01.03 01:10modify75370.011.636011.641011.63101
225122023.01.03 01:16close75370.011.634461.641011.63101155.38526375.19
225132023.01.03 02:00sell75380.011.635860.000000.00000
225142023.01.03 02:00modify75380.011.635861.640861.63086
225152023.01.03 02:16close75380.011.634641.640861.63086122.30526497.49
225162023.01.03 02:20buy75390.011.634110.000000.00000
225172023.01.03 02:20modify75390.011.634111.629111.63911
225182023.01.03 02:35close75390.011.635321.629111.63911121.26526618.75
225192023.01.03 02:45sell75400.011.635850.000000.00000
225202023.01.03 02:45modify75400.011.635851.640851.63085
225212023.01.03 04:03s/l75400.011.640851.640851.63085-501.22526117.53
225222023.01.04 00:01buy75410.011.635210.000000.00000
225232023.01.04 00:01modify75410.011.635211.630211.64021
225242023.01.04 01:00close75410.011.636551.630211.64021134.29526251.82
225252023.01.04 02:05sell75420.011.637170.000000.00000
225262023.01.04 02:05modify75420.011.637171.642171.63217
225272023.01.04 03:52close75420.011.636161.642171.63217101.25526353.07
225282023.01.05 00:00buy75430.011.624980.000000.00000
225292023.01.05 00:00modify75430.011.624981.619981.62998
225302023.01.05 01:00close75430.011.626711.619981.62998173.36526526.43
225312023.01.05 01:30buy75440.011.624780.000000.00000
225322023.01.05 01:30modify75440.011.624781.619781.62978
225332023.01.05 02:24close75440.011.626221.619781.62978144.31526670.74
225342023.01.05 02:30sell75450.011.627020.000000.00000
225352023.01.05 02:30modify75450.011.627021.632021.62202
225362023.01.05 04:11close75450.011.626491.632021.6220253.13526723.87
225372023.01.06 00:00buy75460.011.614960.000000.00000
225382023.01.06 00:00modify75460.011.614961.609961.61996
225392023.01.06 04:18close75460.011.616101.609961.61996114.24526838.11
225402023.01.09 00:02buy75470.011.622380.000000.00000
225412023.01.09 00:02modify75470.011.622381.617381.62738
225422023.01.09 00:31close75470.011.624701.617381.62738232.48527070.59
225432023.01.09 00:40sell75480.011.625040.000000.00000
225442023.01.09 00:40modify75480.011.625041.630041.62004
225452023.01.09 04:05close75480.011.625041.630041.620040.00527070.59
225462023.01.10 00:00buy75490.011.630570.000000.00000
225472023.01.10 00:00modify75490.011.630571.625571.63557
225482023.01.10 00:22close75490.011.631351.625571.6355778.16527148.75
225492023.01.10 00:25buy75500.011.630260.000000.00000
225502023.01.10 00:25modify75500.011.630261.625261.63526
225512023.01.10 00:36close75500.011.631211.625261.6352695.20527243.95
225522023.01.10 01:05sell75510.011.631980.000000.00000
225532023.01.10 01:05modify75510.011.631981.636981.62698
225542023.01.10 02:52close75510.011.630601.636981.62698138.33527382.28
225552023.01.11 00:15buy75520.011.628750.000000.00000
225562023.01.11 00:15modify75520.011.628751.623751.63375
225572023.01.11 01:36close75520.011.631531.623751.63375278.58527660.86
225582023.01.11 01:55sell75530.011.632040.000000.00000
225592023.01.11 01:55modify75530.011.632041.637041.62704
225602023.01.11 08:59close75530.011.632391.637041.62704-35.08527625.78
225612023.01.12 00:00buy75540.011.629350.000000.00000
225622023.01.12 00:00modify75540.011.629351.624351.63435
225632023.01.12 00:54close75540.011.630441.624351.63435109.23527735.01
225642023.01.12 01:00buy75550.011.629290.000000.00000
225652023.01.12 01:00modify75550.011.629291.624291.63429
225662023.01.12 01:00close75550.011.630731.624291.63429144.30527879.31
225672023.01.12 01:05sell75560.011.631560.000000.00000
225682023.01.12 01:05modify75560.011.631561.636561.62656
225692023.01.12 08:09close75560.011.632361.636561.62656-80.19527799.12
225702023.01.13 00:25sell75570.011.632630.000000.00000
225712023.01.13 00:25modify75570.011.632631.637631.62763
225722023.01.13 00:26close75570.011.631211.637631.62763142.35527941.47
225732023.01.13 00:30buy75580.011.630160.000000.00000
225742023.01.13 00:30modify75580.011.630161.625161.63516
225752023.01.13 00:32close75580.011.632221.625161.63516206.43528147.90
225762023.01.13 00:35buy75590.011.630980.000000.00000
225772023.01.13 00:35modify75590.011.630981.625981.63598
225782023.01.13 00:41close75590.011.632251.625981.63598127.27528275.17
225792023.01.13 00:50sell75600.011.632720.000000.00000
225802023.01.13 00:50modify75600.011.632721.637721.62772
225812023.01.13 05:41close75600.011.632901.637721.62772-18.04528257.13
225822023.01.16 00:02buy75610.011.634020.000000.00000
225832023.01.16 00:02modify75610.011.634021.629021.63902
225842023.01.16 01:00close75610.011.637721.629021.63902370.77528627.90
225852023.01.16 02:15sell75620.011.638170.000000.00000
225862023.01.16 02:15modify75620.011.638171.643171.63317
225872023.01.16 06:38close75620.011.638651.643171.63317-48.11528579.79
225882023.01.17 00:35sell75630.011.635580.000000.00000
225892023.01.17 00:35modify75630.011.635581.640581.63058
225902023.01.17 02:55close75630.011.634791.640581.6305879.20528658.99
225912023.01.18 00:00sell75640.011.644550.000000.00000
225922023.01.18 00:00modify75640.011.644551.649551.63955
225932023.01.18 00:20buy75650.011.643350.000000.00000
225942023.01.18 00:20modify75650.011.643351.638351.64835
225952023.01.18 00:29close75650.011.644211.638351.6483586.18528745.17
225962023.01.18 01:00buy75660.011.643570.000000.00000
225972023.01.18 01:00modify75660.011.643571.638571.64857
225982023.01.18 01:00close75660.011.644241.638571.6485767.14528812.31
225992023.01.18 02:57close75640.011.643541.649551.63955101.25528913.56
226002023.01.19 00:00sell75670.011.665210.000000.00000
226012023.01.19 00:00modify75670.011.665211.670211.66021
226022023.01.19 06:39close75670.011.664621.670211.6602159.15528972.71
226032023.01.20 00:00sell75680.011.668360.000000.00000
226042023.01.20 00:00modify75680.011.668361.673361.66336
226052023.01.20 02:52close75680.011.667431.673361.6633693.22529065.93
226062023.01.25 00:00buy75690.011.648310.000000.00000
226072023.01.25 00:00modify75690.011.648311.643311.65331
226082023.01.25 00:32close75690.011.648961.643311.6533165.13529131.06
226092023.01.25 00:50buy75700.011.647760.000000.00000
226102023.01.25 00:50modify75700.011.647761.642761.65276
226112023.01.25 01:04close75700.011.648601.642761.6527684.18529215.24
226122023.01.25 01:05sell75710.011.648930.000000.00000
226132023.01.25 01:05modify75710.011.648931.653931.64393
226142023.01.25 02:18close75710.011.648101.653931.6439383.20529298.44
226152023.01.25 02:20buy75720.011.647910.000000.00000
226162023.01.25 02:20modify75720.011.647911.642911.65291
226172023.01.25 09:22close75720.011.646481.642911.65291-143.30529155.14
226182023.01.26 00:05sell75730.011.659940.000000.00000
226192023.01.26 00:05modify75730.011.659941.664941.65494
226202023.01.26 00:25buy75740.011.658980.000000.00000
226212023.01.26 00:25modify75740.011.658981.653981.66398
226222023.01.26 00:35close75740.011.659391.653981.6639841.08529196.22
226232023.01.26 07:46close75730.011.660681.664941.65494-74.18529122.04
226242023.01.27 00:00buy75750.011.652680.000000.00000
226252023.01.27 00:00modify75750.011.652681.647681.65768
226262023.01.27 01:13close75750.011.653801.647681.65768112.23529234.27
226272023.01.27 01:30sell75760.011.654300.000000.00000
226282023.01.27 01:30modify75760.011.654301.659301.64930
226292023.01.27 01:57close75760.011.653451.659301.6493085.21529319.48
226302023.01.30 00:05buy75770.011.648810.000000.00000
226312023.01.30 00:05modify75770.011.648811.643811.65381
226322023.01.30 01:16close75770.011.649571.643811.6538176.16529395.64
226332023.01.31 00:15buy75780.011.652000.000000.00000
226342023.01.31 00:15modify75780.011.652001.647001.65700
226352023.01.31 00:26close75780.011.652871.647001.6570087.18529482.82
226362023.01.31 00:40sell75790.011.653270.000000.00000
226372023.01.31 00:40modify75790.011.653271.658271.64827
226382023.01.31 00:58close75790.011.652051.658271.64827122.30529605.12
226392023.01.31 01:10sell75800.011.653440.000000.00000
226402023.01.31 01:10modify75800.011.653441.658441.64844
226412023.01.31 06:38close75800.011.654271.658441.64844-83.20529521.92
226422023.02.01 00:00buy75810.011.638680.000000.00000
226432023.02.01 00:00modify75810.011.638681.633681.64368
226442023.02.01 04:22close75810.011.638991.633681.6436831.07529552.99
226452023.02.02 00:35buy75820.011.643410.000000.00000
226462023.02.02 00:35modify75820.011.643411.638411.64841
226472023.02.02 00:40close75820.011.643921.638411.6484151.11529604.10
226482023.02.02 01:15sell75830.011.644790.000000.00000
226492023.02.02 01:15modify75830.011.644791.649791.63979
226502023.02.02 03:31close75830.011.643821.649791.6397997.24529701.34
226512023.02.03 00:00buy75840.011.627700.000000.00000
226522023.02.03 00:00modify75840.011.627701.622701.63270
226532023.02.03 08:27close75840.011.628221.622701.6327052.11529753.45
226542023.02.06 00:02buy75850.011.613650.000000.00000
226552023.02.06 00:02modify75850.011.613651.608651.61865
226562023.02.06 04:26close75850.011.615281.608651.61865163.34529916.79
226572023.02.07 00:00buy75860.011.615760.000000.00000
226582023.02.07 00:00modify75860.011.615761.610761.62076
226592023.02.07 02:56close75860.011.616931.610761.62076117.25530034.04
226602023.02.08 00:00buy75870.011.613050.000000.00000
226612023.02.08 00:00modify75870.011.613051.608051.61805
226622023.02.08 01:01close75870.011.614111.608051.61805106.22530140.26
226632023.02.08 01:50sell75880.011.614950.000000.00000
226642023.02.08 01:50modify75880.011.614951.619951.60995
226652023.02.08 04:43close75880.011.614011.619951.6099594.23530234.49
226662023.02.09 00:00buy75890.011.621280.000000.00000
226672023.02.09 00:00modify75890.011.621281.616281.62628
226682023.02.09 00:50close75890.011.622851.616281.62628157.33530391.82
226692023.02.10 00:10buy75900.011.629940.000000.00000
226702023.02.10 00:10modify75900.011.629941.624941.63494
226712023.02.10 09:50close75900.011.628971.624941.63494-97.20530294.62
226722023.02.13 00:45buy75910.011.608420.000000.00000
226732023.02.13 00:45modify75910.011.608421.603421.61342
226742023.02.13 03:19close75910.011.610021.603421.61342160.33530454.95
226752023.02.14 00:00buy75920.011.617600.000000.00000
226762023.02.14 00:00modify75920.011.617601.612601.62260
226772023.02.14 00:32close75920.011.618671.612601.62260107.22530562.17
226782023.02.14 00:55buy75930.011.617710.000000.00000
226792023.02.14 00:55modify75930.011.617711.612711.62271
226802023.02.14 01:02close75930.011.618631.612711.6227192.20530654.37
226812023.02.14 01:50sell75940.011.619700.000000.00000
226822023.02.14 01:50modify75940.011.619701.624701.61470
226832023.02.14 08:46close75940.011.619431.624701.6147027.07530681.44
226842023.02.15 00:00buy75950.011.622740.000000.00000
226852023.02.15 00:00modify75950.011.622741.617741.62774
226862023.02.15 02:23close75950.011.624431.617741.62774169.35530850.79
226872023.02.15 02:30sell75960.011.625080.000000.00000
226882023.02.15 02:30modify75960.011.625081.630081.62008
226892023.02.15 03:54close75960.011.624111.630081.6200897.24530948.03
226902023.02.16 00:00buy75970.011.609780.000000.00000
226912023.02.16 00:00modify75970.011.609781.604781.61478
226922023.02.16 01:00close75970.011.611671.604781.61478189.40531137.43
226932023.02.16 01:05sell75980.011.612200.000000.00000
226942023.02.16 01:05modify75980.011.612201.617201.60720
226952023.02.16 02:44close75980.011.611391.617201.6072081.20531218.63
226962023.02.17 00:05buy75990.011.612510.000000.00000
226972023.02.17 00:05modify75990.011.612511.607511.61751
226982023.02.17 09:01close75990.011.611991.607511.61751-52.11531166.52
226992023.02.20 00:01buy76000.011.620530.000000.00000
227002023.02.20 00:01modify76000.011.620531.615531.62553
227012023.02.20 01:00close76000.011.621961.615531.62553143.30531309.82
227022023.02.21 00:10buy76010.011.618990.000000.00000
227032023.02.21 00:10modify76010.011.618991.613991.62399
227042023.02.21 01:24close76010.011.619671.613991.6239968.14531377.96
227052023.02.22 00:00sell76020.011.639360.000000.00000
227062023.02.22 00:00modify76020.011.639361.644361.63436
227072023.02.22 00:04close76020.011.636281.644361.63436308.75531686.71
227082023.02.22 00:10buy76030.011.638260.000000.00000
227092023.02.22 00:10modify76030.011.638261.633261.64326
227102023.02.22 00:10close76030.011.638721.633261.6432646.09531732.80
227112023.02.22 00:25sell76040.011.639100.000000.00000
227122023.02.22 00:25modify76040.011.639101.644101.63410
227132023.02.22 00:45buy76050.011.638290.000000.00000
227142023.02.22 00:45modify76050.011.638291.633291.64329
227152023.02.22 01:00close76050.011.638851.633291.6432956.12531788.92
227162023.02.22 06:52close76040.011.639841.644101.63410-74.18531714.74
227172023.02.23 00:05buy76060.011.632040.000000.00000
227182023.02.23 00:05modify76060.011.632041.627041.63704
227192023.02.23 08:14close76060.011.631631.627041.63704-41.08531673.66
227202023.02.24 00:00buy76070.011.626630.000000.00000
227212023.02.24 00:00modify76070.011.626631.621631.63163
227222023.02.24 06:42close76070.011.627761.621631.63163113.23531786.89