Strategy Tester Report
godess_scalper
XMTrading-Demo 3 (Build 1370)
通貨ペア | GBPCAD (Great Britain Pound vs Canadian Dollar) |
期間 | 5分足(M5) 2007.08.21 19:05 - 2023.03.03 13:55 |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
|
テストバー数 | 1148129 | モデルティック数 | 295735636 | モデリング品質 | 89.99% |
不整合チャートエラー | 1 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 25 |
純益 | 431786.89 | 総利益 | 790504.12 | 総損失 | -358717.23 |
プロフィットファクタ | 2.20 | 期待利得 | 56.76 | | |
絶対ドローダウン | 756.83 | 最大ドローダウン | 3375.98 (1.99%) | 相対ドローダウン | 1.99% (3375.98) |
|
総取引数 | 7607 | 売りポジション(勝率%) | 2871 (76.00%) | 買いポジション(勝率%) | 4736 (80.74%) |
| 勝率(%) | 6006 (78.95%) | 負率 (%) | 1601 (21.05%) |
最大 | 勝トレード | 501.30 | 敗トレード | -501.32 |
平均 | 勝トレード | 131.62 | 敗トレード | -224.06 |
最大 | 連勝(金額) | 39 (4386.03) | 連敗(金額) | 15 (-284.63) |
最大 | 連勝(トレード数) | 5233.52 (35) | 連敗(トレード数) | -2022.62 (5) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.08.22 00:00 | sell | 1 | 0.01 | 2.10830 | 0.00000 | 0.00000 | |
2 | 2007.08.22 00:00 | modify | 1 | 0.01 | 2.10830 | 2.11330 | 2.10330 | |
3 | 2007.08.22 00:56 | buy | 2 | 0.01 | 2.10745 | 0.00000 | 0.00000 | |
4 | 2007.08.22 00:56 | modify | 2 | 0.01 | 2.10745 | 2.10245 | 2.11245 | |
5 | 2007.08.22 00:56 | close | 2 | 0.01 | 2.10830 | 2.10245 | 2.11245 | 85.19 | 100085.19 |
6 | 2007.08.22 01:00 | buy | 3 | 0.01 | 2.10735 | 0.00000 | 0.00000 | |
7 | 2007.08.22 01:00 | modify | 3 | 0.01 | 2.10735 | 2.10235 | 2.11235 | |
8 | 2007.08.22 01:00 | close | 3 | 0.01 | 2.10810 | 2.10235 | 2.11235 | 75.17 | 100160.36 |
9 | 2007.08.22 03:16 | s/l | 1 | 0.01 | 2.11330 | 2.11330 | 2.10330 | -501.28 | 99659.08 |
10 | 2007.08.23 00:00 | buy | 4 | 0.01 | 2.11665 | 0.00000 | 0.00000 | |
11 | 2007.08.23 00:00 | modify | 4 | 0.01 | 2.11665 | 2.11165 | 2.12165 | |
12 | 2007.08.23 00:01 | close | 4 | 0.01 | 2.11740 | 2.11165 | 2.12165 | 75.16 | 99734.24 |
13 | 2007.08.23 00:05 | buy | 5 | 0.01 | 2.11495 | 0.00000 | 0.00000 | |
14 | 2007.08.23 00:05 | modify | 5 | 0.01 | 2.11495 | 2.10995 | 2.11995 | |
15 | 2007.08.23 00:57 | close | 5 | 0.01 | 2.11660 | 2.10995 | 2.11995 | 165.36 | 99899.60 |
16 | 2007.08.23 01:05 | buy | 6 | 0.01 | 2.11515 | 0.00000 | 0.00000 | |
17 | 2007.08.23 01:05 | modify | 6 | 0.01 | 2.11515 | 2.11015 | 2.12015 | |
18 | 2007.08.23 02:08 | s/l | 6 | 0.01 | 2.11015 | 2.11015 | 2.12015 | -501.09 | 99398.51 |
19 | 2007.08.23 02:10 | buy | 7 | 0.01 | 2.11085 | 0.00000 | 0.00000 | |
20 | 2007.08.23 02:10 | modify | 7 | 0.01 | 2.11085 | 2.10585 | 2.11585 | |
21 | 2007.08.23 05:30 | close | 7 | 0.01 | 2.11410 | 2.10585 | 2.11585 | 325.70 | 99724.21 |
22 | 2007.08.24 00:00 | buy | 8 | 0.01 | 2.11185 | 0.00000 | 0.00000 | |
23 | 2007.08.24 00:00 | modify | 8 | 0.01 | 2.11185 | 2.10685 | 2.11685 | |
24 | 2007.08.24 00:30 | close | 8 | 0.01 | 2.11340 | 2.10685 | 2.11685 | 155.34 | 99879.55 |
25 | 2007.08.24 00:40 | sell | 9 | 0.01 | 2.11380 | 0.00000 | 0.00000 | |
26 | 2007.08.24 00:40 | modify | 9 | 0.01 | 2.11380 | 2.11880 | 2.10880 | |
27 | 2007.08.24 00:44 | close | 9 | 0.01 | 2.11265 | 2.11880 | 2.10880 | 115.29 | 99994.84 |
28 | 2007.08.24 00:55 | buy | 10 | 0.01 | 2.11165 | 0.00000 | 0.00000 | |
29 | 2007.08.24 00:55 | modify | 10 | 0.01 | 2.11165 | 2.10665 | 2.11665 | |
30 | 2007.08.24 01:12 | close | 10 | 0.01 | 2.11340 | 2.10665 | 2.11665 | 175.38 | 100170.22 |
31 | 2007.08.24 01:20 | buy | 11 | 0.01 | 2.11195 | 0.00000 | 0.00000 | |
32 | 2007.08.24 01:20 | modify | 11 | 0.01 | 2.11195 | 2.10695 | 2.11695 | |
33 | 2007.08.24 01:24 | close | 11 | 0.01 | 2.11330 | 2.10695 | 2.11695 | 135.29 | 100305.51 |
34 | 2007.08.24 01:55 | sell | 12 | 0.01 | 2.11400 | 0.00000 | 0.00000 | |
35 | 2007.08.24 01:55 | modify | 12 | 0.01 | 2.11400 | 2.11900 | 2.10900 | |
36 | 2007.08.24 02:05 | close | 12 | 0.01 | 2.11275 | 2.11900 | 2.10900 | 125.32 | 100430.83 |
37 | 2007.08.24 02:10 | buy | 13 | 0.01 | 2.11105 | 0.00000 | 0.00000 | |
38 | 2007.08.24 02:10 | modify | 13 | 0.01 | 2.11105 | 2.10605 | 2.11605 | |
39 | 2007.08.24 04:51 | close | 13 | 0.01 | 2.11220 | 2.10605 | 2.11605 | 115.25 | 100546.08 |
40 | 2007.08.27 00:00 | sell | 14 | 0.01 | 2.11860 | 0.00000 | 0.00000 | |
41 | 2007.08.27 00:00 | modify | 14 | 0.01 | 2.11860 | 2.12360 | 2.11360 | |
42 | 2007.08.27 00:35 | buy | 15 | 0.01 | 2.11725 | 0.00000 | 0.00000 | |
43 | 2007.08.27 00:35 | modify | 15 | 0.01 | 2.11725 | 2.11225 | 2.12225 | |
44 | 2007.08.27 00:35 | close | 15 | 0.01 | 2.11800 | 2.11225 | 2.12225 | 75.16 | 100621.24 |
45 | 2007.08.27 02:00 | buy | 16 | 0.01 | 2.11845 | 0.00000 | 0.00000 | |
46 | 2007.08.27 02:00 | modify | 16 | 0.01 | 2.11845 | 2.11345 | 2.12345 | |
47 | 2007.08.27 02:02 | close | 16 | 0.01 | 2.11916 | 2.11345 | 2.12345 | 71.16 | 100692.40 |
48 | 2007.08.27 02:05 | buy | 17 | 0.01 | 2.11835 | 0.00000 | 0.00000 | |
49 | 2007.08.27 02:05 | modify | 17 | 0.01 | 2.11835 | 2.11335 | 2.12335 | |
50 | 2007.08.27 02:06 | close | 17 | 0.01 | 2.11920 | 2.11335 | 2.12335 | 85.19 | 100777.59 |
51 | 2007.08.27 04:56 | close | 14 | 0.01 | 2.11945 | 2.12360 | 2.11360 | -85.22 | 100692.37 |
52 | 2007.08.29 00:00 | sell | 18 | 0.01 | 2.13070 | 0.00000 | 0.00000 | |
53 | 2007.08.29 00:00 | modify | 18 | 0.01 | 2.13070 | 2.13570 | 2.12570 | |
54 | 2007.08.29 08:06 | close | 18 | 0.01 | 2.12983 | 2.13570 | 2.12570 | 87.22 | 100779.59 |
55 | 2007.08.30 00:25 | buy | 19 | 0.01 | 2.13735 | 0.00000 | 0.00000 | |
56 | 2007.08.30 00:25 | modify | 19 | 0.01 | 2.13735 | 2.13235 | 2.14235 | |
57 | 2007.08.30 00:27 | close | 19 | 0.01 | 2.13910 | 2.13235 | 2.14235 | 175.38 | 100954.97 |
58 | 2007.08.30 01:10 | sell | 20 | 0.01 | 2.13990 | 0.00000 | 0.00000 | |
59 | 2007.08.30 01:10 | modify | 20 | 0.01 | 2.13990 | 2.14490 | 2.13490 | |
60 | 2007.08.30 01:22 | close | 20 | 0.01 | 2.13795 | 2.14490 | 2.13490 | 195.49 | 101150.46 |
61 | 2007.08.30 01:35 | sell | 21 | 0.01 | 2.13960 | 0.00000 | 0.00000 | |
62 | 2007.08.30 01:35 | modify | 21 | 0.01 | 2.13960 | 2.14460 | 2.13460 | |
63 | 2007.08.30 01:37 | close | 21 | 0.01 | 2.13805 | 2.14460 | 2.13460 | 155.40 | 101305.86 |
64 | 2007.08.30 01:40 | sell | 22 | 0.01 | 2.13960 | 0.00000 | 0.00000 | |
65 | 2007.08.30 01:40 | modify | 22 | 0.01 | 2.13960 | 2.14460 | 2.13460 | |
66 | 2007.08.30 01:41 | close | 22 | 0.01 | 2.13815 | 2.14460 | 2.13460 | 145.37 | 101451.23 |
67 | 2007.08.30 02:05 | buy | 23 | 0.01 | 2.13765 | 0.00000 | 0.00000 | |
68 | 2007.08.30 02:05 | modify | 23 | 0.01 | 2.13765 | 2.13265 | 2.14265 | |
69 | 2007.08.30 02:30 | close | 23 | 0.01 | 2.13970 | 2.13265 | 2.14265 | 205.44 | 101656.67 |
70 | 2007.08.30 02:30 | sell | 24 | 0.01 | 2.13970 | 0.00000 | 0.00000 | |
71 | 2007.08.30 02:30 | modify | 24 | 0.01 | 2.13970 | 2.14470 | 2.13470 | |
72 | 2007.08.30 02:33 | close | 24 | 0.01 | 2.13765 | 2.14470 | 2.13470 | 205.52 | 101862.19 |
73 | 2007.08.30 02:40 | buy | 25 | 0.01 | 2.13705 | 0.00000 | 0.00000 | |
74 | 2007.08.30 02:40 | modify | 25 | 0.01 | 2.13705 | 2.13205 | 2.14205 | |
75 | 2007.08.30 05:21 | close | 25 | 0.01 | 2.13850 | 2.13205 | 2.14205 | 145.31 | 102007.50 |
76 | 2007.08.31 00:00 | buy | 26 | 0.01 | 2.12875 | 0.00000 | 0.00000 | |
77 | 2007.08.31 00:00 | modify | 26 | 0.01 | 2.12875 | 2.12375 | 2.13375 | |
78 | 2007.08.31 00:16 | close | 26 | 0.01 | 2.13040 | 2.12375 | 2.13375 | 165.36 | 102172.86 |
79 | 2007.08.31 01:30 | buy | 27 | 0.01 | 2.12935 | 0.00000 | 0.00000 | |
80 | 2007.08.31 01:30 | modify | 27 | 0.01 | 2.12935 | 2.12435 | 2.13435 | |
81 | 2007.08.31 02:27 | close | 27 | 0.01 | 2.12990 | 2.12435 | 2.13435 | 55.12 | 102227.98 |
82 | 2007.08.31 02:40 | sell | 28 | 0.01 | 2.13060 | 0.00000 | 0.00000 | |
83 | 2007.08.31 02:40 | modify | 28 | 0.01 | 2.13060 | 2.13560 | 2.12560 | |
84 | 2007.08.31 02:54 | close | 28 | 0.01 | 2.12925 | 2.13560 | 2.12560 | 135.34 | 102363.32 |
85 | 2007.09.03 00:30 | sell | 29 | 0.01 | 2.12970 | 0.00000 | 0.00000 | |
86 | 2007.09.03 00:30 | modify | 29 | 0.01 | 2.12970 | 2.13470 | 2.12470 | |
87 | 2007.09.03 00:37 | close | 29 | 0.01 | 2.12835 | 2.13470 | 2.12470 | 135.34 | 102498.66 |
88 | 2007.09.03 00:41 | sell | 30 | 0.01 | 2.12970 | 0.00000 | 0.00000 | |
89 | 2007.09.03 00:41 | modify | 30 | 0.01 | 2.12970 | 2.13470 | 2.12470 | |
90 | 2007.09.03 00:42 | close | 30 | 0.01 | 2.12855 | 2.13470 | 2.12470 | 115.29 | 102613.95 |
91 | 2007.09.03 01:00 | buy | 31 | 0.01 | 2.12835 | 0.00000 | 0.00000 | |
92 | 2007.09.03 01:00 | modify | 31 | 0.01 | 2.12835 | 2.12335 | 2.13335 | |
93 | 2007.09.03 02:11 | s/l | 31 | 0.01 | 2.12335 | 2.12335 | 2.13335 | -501.09 | 102112.86 |
94 | 2007.09.03 02:15 | buy | 32 | 0.01 | 2.12455 | 0.00000 | 0.00000 | |
95 | 2007.09.03 02:15 | modify | 32 | 0.01 | 2.12455 | 2.11955 | 2.12955 | |
96 | 2007.09.03 04:56 | close | 32 | 0.01 | 2.12630 | 2.11955 | 2.12955 | 175.38 | 102288.24 |
97 | 2007.09.04 00:00 | sell | 33 | 0.01 | 2.12650 | 0.00000 | 0.00000 | |
98 | 2007.09.04 00:00 | modify | 33 | 0.01 | 2.12650 | 2.13150 | 2.12150 | |
99 | 2007.09.04 00:01 | close | 33 | 0.01 | 2.12425 | 2.13150 | 2.12150 | 225.57 | 102513.81 |
100 | 2007.09.04 00:20 | buy | 34 | 0.01 | 2.12395 | 0.00000 | 0.00000 | |
101 | 2007.09.04 00:20 | modify | 34 | 0.01 | 2.12395 | 2.11895 | 2.12895 | |
102 | 2007.09.04 00:53 | close | 34 | 0.01 | 2.12560 | 2.11895 | 2.12895 | 165.36 | 102679.17 |
103 | 2007.09.04 00:55 | buy | 35 | 0.01 | 2.12365 | 0.00000 | 0.00000 | |
104 | 2007.09.04 00:55 | modify | 35 | 0.01 | 2.12365 | 2.11865 | 2.12865 | |
105 | 2007.09.04 03:28 | close | 35 | 0.01 | 2.12500 | 2.11865 | 2.12865 | 135.29 | 102814.46 |
106 | 2007.09.05 00:00 | buy | 36 | 0.01 | 2.11205 | 0.00000 | 0.00000 | |
107 | 2007.09.05 00:00 | modify | 36 | 0.01 | 2.11205 | 2.10705 | 2.11705 | |
108 | 2007.09.05 00:43 | close | 36 | 0.01 | 2.11410 | 2.10705 | 2.11705 | 205.44 | 103019.90 |
109 | 2007.09.05 01:45 | sell | 37 | 0.01 | 2.11450 | 0.00000 | 0.00000 | |
110 | 2007.09.05 01:45 | modify | 37 | 0.01 | 2.11450 | 2.11950 | 2.10950 | |
111 | 2007.09.05 01:53 | close | 37 | 0.01 | 2.11365 | 2.11950 | 2.10950 | 85.21 | 103105.11 |
112 | 2007.09.05 01:55 | sell | 38 | 0.01 | 2.11450 | 0.00000 | 0.00000 | |
113 | 2007.09.05 01:55 | modify | 38 | 0.01 | 2.11450 | 2.11950 | 2.10950 | |
114 | 2007.09.05 02:07 | close | 38 | 0.01 | 2.11375 | 2.11950 | 2.10950 | 75.19 | 103180.30 |
115 | 2007.09.05 02:35 | buy | 39 | 0.01 | 2.11235 | 0.00000 | 0.00000 | |
116 | 2007.09.05 02:35 | modify | 39 | 0.01 | 2.11235 | 2.10735 | 2.11735 | |
117 | 2007.09.05 02:58 | close | 39 | 0.01 | 2.11430 | 2.10735 | 2.11735 | 195.43 | 103375.73 |
118 | 2007.09.06 00:00 | sell | 40 | 0.01 | 2.12920 | 0.00000 | 0.00000 | |
119 | 2007.09.06 00:00 | modify | 40 | 0.01 | 2.12920 | 2.13420 | 2.12420 | |
120 | 2007.09.06 00:15 | buy | 41 | 0.01 | 2.12845 | 0.00000 | 0.00000 | |
121 | 2007.09.06 00:15 | modify | 41 | 0.01 | 2.12845 | 2.12345 | 2.13345 | |
122 | 2007.09.06 00:18 | close | 40 | 0.01 | 2.12735 | 2.13420 | 2.12420 | 185.47 | 103561.20 |
123 | 2007.09.06 00:42 | close | 41 | 0.01 | 2.12880 | 2.12345 | 2.13345 | 35.08 | 103596.28 |
124 | 2007.09.06 01:05 | buy | 42 | 0.01 | 2.12795 | 0.00000 | 0.00000 | |
125 | 2007.09.06 01:05 | modify | 42 | 0.01 | 2.12795 | 2.12295 | 2.13295 | |
126 | 2007.09.06 01:28 | close | 42 | 0.01 | 2.12880 | 2.12295 | 2.13295 | 85.19 | 103681.47 |
127 | 2007.09.06 01:35 | buy | 43 | 0.01 | 2.12805 | 0.00000 | 0.00000 | |
128 | 2007.09.06 01:35 | modify | 43 | 0.01 | 2.12805 | 2.12305 | 2.13305 | |
129 | 2007.09.06 01:54 | close | 43 | 0.01 | 2.12890 | 2.12305 | 2.13305 | 85.19 | 103766.66 |
130 | 2007.09.06 02:00 | buy | 44 | 0.01 | 2.12755 | 0.00000 | 0.00000 | |
131 | 2007.09.06 02:00 | modify | 44 | 0.01 | 2.12755 | 2.12255 | 2.13255 | |
132 | 2007.09.06 02:09 | close | 44 | 0.01 | 2.12890 | 2.12255 | 2.13255 | 135.29 | 103901.95 |
133 | 2007.09.06 02:20 | buy | 45 | 0.01 | 2.12785 | 0.00000 | 0.00000 | |
134 | 2007.09.06 02:20 | modify | 45 | 0.01 | 2.12785 | 2.12285 | 2.13285 | |
135 | 2007.09.06 02:20 | close | 45 | 0.01 | 2.12910 | 2.12285 | 2.13285 | 125.27 | 104027.22 |
136 | 2007.09.06 02:25 | buy | 46 | 0.01 | 2.12775 | 0.00000 | 0.00000 | |
137 | 2007.09.06 02:25 | modify | 46 | 0.01 | 2.12775 | 2.12275 | 2.13275 | |
138 | 2007.09.06 02:29 | close | 46 | 0.01 | 2.12890 | 2.12275 | 2.13275 | 115.25 | 104142.47 |
139 | 2007.09.06 02:30 | buy | 47 | 0.01 | 2.12755 | 0.00000 | 0.00000 | |
140 | 2007.09.06 02:30 | modify | 47 | 0.01 | 2.12755 | 2.12255 | 2.13255 | |
141 | 2007.09.06 02:31 | close | 47 | 0.01 | 2.12900 | 2.12255 | 2.13255 | 145.31 | 104287.78 |
142 | 2007.09.06 02:35 | buy | 48 | 0.01 | 2.12745 | 0.00000 | 0.00000 | |
143 | 2007.09.06 02:35 | modify | 48 | 0.01 | 2.12745 | 2.12245 | 2.13245 | |
144 | 2007.09.06 02:46 | close | 48 | 0.01 | 2.12900 | 2.12245 | 2.13245 | 155.34 | 104443.12 |
145 | 2007.09.07 00:00 | buy | 49 | 0.01 | 2.12815 | 0.00000 | 0.00000 | |
146 | 2007.09.07 00:00 | modify | 49 | 0.01 | 2.12815 | 2.12315 | 2.13315 | |
147 | 2007.09.07 00:42 | close | 49 | 0.01 | 2.12980 | 2.12315 | 2.13315 | 165.36 | 104608.48 |
148 | 2007.09.07 00:50 | sell | 50 | 0.01 | 2.13030 | 0.00000 | 0.00000 | |
149 | 2007.09.07 00:50 | modify | 50 | 0.01 | 2.13030 | 2.13530 | 2.12530 | |
150 | 2007.09.07 00:58 | close | 50 | 0.01 | 2.12895 | 2.13530 | 2.12530 | 135.35 | 104743.83 |
151 | 2007.09.07 01:25 | buy | 51 | 0.01 | 2.12825 | 0.00000 | 0.00000 | |
152 | 2007.09.07 01:25 | modify | 51 | 0.01 | 2.12825 | 2.12325 | 2.13325 | |
153 | 2007.09.07 02:42 | s/l | 51 | 0.01 | 2.12325 | 2.12325 | 2.13325 | -501.09 | 104242.74 |
154 | 2007.09.07 02:45 | buy | 52 | 0.01 | 2.12405 | 0.00000 | 0.00000 | |
155 | 2007.09.07 02:45 | modify | 52 | 0.01 | 2.12405 | 2.11905 | 2.12905 | |
156 | 2007.09.07 03:45 | close | 52 | 0.01 | 2.12820 | 2.11905 | 2.12905 | 415.91 | 104658.65 |
157 | 2007.09.10 00:00 | buy | 53 | 0.01 | 2.13795 | 0.00000 | 0.00000 | |
158 | 2007.09.10 00:00 | modify | 53 | 0.01 | 2.13795 | 2.13295 | 2.14295 | |
159 | 2007.09.10 00:15 | close | 53 | 0.01 | 2.13910 | 2.13295 | 2.14295 | 115.25 | 104773.90 |
160 | 2007.09.10 00:20 | buy | 54 | 0.01 | 2.13815 | 0.00000 | 0.00000 | |
161 | 2007.09.10 00:20 | modify | 54 | 0.01 | 2.13815 | 2.13315 | 2.14315 | |
162 | 2007.09.10 00:36 | close | 54 | 0.01 | 2.13870 | 2.13315 | 2.14315 | 55.12 | 104829.02 |
163 | 2007.09.10 00:50 | sell | 55 | 0.01 | 2.14070 | 0.00000 | 0.00000 | |
164 | 2007.09.10 00:50 | modify | 55 | 0.01 | 2.14070 | 2.14570 | 2.13570 | |
165 | 2007.09.10 03:26 | s/l | 55 | 0.01 | 2.14570 | 2.14570 | 2.13570 | -501.27 | 104327.75 |
166 | 2007.09.11 00:05 | buy | 56 | 0.01 | 2.13255 | 0.00000 | 0.00000 | |
167 | 2007.09.11 00:05 | modify | 56 | 0.01 | 2.13255 | 2.12755 | 2.13755 | |
168 | 2007.09.11 01:17 | close | 56 | 0.01 | 2.13450 | 2.12755 | 2.13755 | 195.42 | 104523.17 |
169 | 2007.09.11 02:15 | buy | 57 | 0.01 | 2.13205 | 0.00000 | 0.00000 | |
170 | 2007.09.11 02:15 | modify | 57 | 0.01 | 2.13205 | 2.12705 | 2.13705 | |
171 | 2007.09.11 03:12 | close | 57 | 0.01 | 2.13420 | 2.12705 | 2.13705 | 215.47 | 104738.64 |
172 | 2007.09.12 00:00 | buy | 58 | 0.01 | 2.11795 | 0.00000 | 0.00000 | |
173 | 2007.09.12 00:00 | modify | 58 | 0.01 | 2.11795 | 2.11295 | 2.12295 | |
174 | 2007.09.12 00:02 | close | 58 | 0.01 | 2.11920 | 2.11295 | 2.12295 | 125.28 | 104863.92 |
175 | 2007.09.12 00:10 | sell | 59 | 0.01 | 2.11950 | 0.00000 | 0.00000 | |
176 | 2007.09.12 00:10 | modify | 59 | 0.01 | 2.11950 | 2.12450 | 2.11450 | |
177 | 2007.09.12 00:12 | close | 59 | 0.01 | 2.11865 | 2.12450 | 2.11450 | 85.21 | 104949.13 |
178 | 2007.09.12 00:50 | sell | 60 | 0.01 | 2.11970 | 0.00000 | 0.00000 | |
179 | 2007.09.12 00:50 | modify | 60 | 0.01 | 2.11970 | 2.12470 | 2.11470 | |
180 | 2007.09.12 00:55 | close | 60 | 0.01 | 2.11835 | 2.12470 | 2.11470 | 135.34 | 105084.47 |
181 | 2007.09.12 01:00 | sell | 61 | 0.01 | 2.11960 | 0.00000 | 0.00000 | |
182 | 2007.09.12 01:00 | modify | 61 | 0.01 | 2.11960 | 2.12460 | 2.11460 | |
183 | 2007.09.12 01:16 | close | 61 | 0.01 | 2.11835 | 2.12460 | 2.11460 | 125.32 | 105209.79 |
184 | 2007.09.12 02:00 | sell | 62 | 0.01 | 2.12000 | 0.00000 | 0.00000 | |
185 | 2007.09.12 02:00 | modify | 62 | 0.01 | 2.12000 | 2.12500 | 2.11500 | |
186 | 2007.09.12 02:02 | close | 62 | 0.01 | 2.11855 | 2.12500 | 2.11500 | 145.37 | 105355.16 |
187 | 2007.09.12 02:05 | buy | 63 | 0.01 | 2.11835 | 0.00000 | 0.00000 | |
188 | 2007.09.12 02:05 | modify | 63 | 0.01 | 2.11835 | 2.11335 | 2.12335 | |
189 | 2007.09.12 02:13 | close | 63 | 0.01 | 2.11950 | 2.11335 | 2.12335 | 115.25 | 105470.41 |
190 | 2007.09.12 02:15 | buy | 64 | 0.01 | 2.11835 | 0.00000 | 0.00000 | |
191 | 2007.09.12 02:15 | modify | 64 | 0.01 | 2.11835 | 2.11335 | 2.12335 | |
192 | 2007.09.12 06:28 | close | 64 | 0.01 | 2.11720 | 2.11335 | 2.12335 | -115.25 | 105355.16 |
193 | 2007.09.13 00:15 | buy | 65 | 0.01 | 2.10385 | 0.00000 | 0.00000 | |
194 | 2007.09.13 00:15 | modify | 65 | 0.01 | 2.10385 | 2.09885 | 2.10885 | |
195 | 2007.09.13 08:03 | s/l | 65 | 0.01 | 2.09885 | 2.09885 | 2.10885 | -501.09 | 104854.07 |
196 | 2007.09.14 00:00 | buy | 66 | 0.01 | 2.09295 | 0.00000 | 0.00000 | |
197 | 2007.09.14 00:00 | modify | 66 | 0.01 | 2.09295 | 2.08795 | 2.09795 | |
198 | 2007.09.14 00:53 | s/l | 66 | 0.01 | 2.08795 | 2.08795 | 2.09795 | -501.09 | 104352.98 |
199 | 2007.09.14 00:55 | buy | 67 | 0.01 | 2.08835 | 0.00000 | 0.00000 | |
200 | 2007.09.14 00:55 | modify | 67 | 0.01 | 2.08835 | 2.08335 | 2.09335 | |
201 | 2007.09.14 06:00 | close | 67 | 0.01 | 2.09000 | 2.08335 | 2.09335 | 165.36 | 104518.34 |
202 | 2007.09.17 00:00 | buy | 68 | 0.01 | 2.06685 | 0.00000 | 0.00000 | |
203 | 2007.09.17 00:00 | modify | 68 | 0.01 | 2.06685 | 2.06185 | 2.07185 | |
204 | 2007.09.17 01:58 | close | 68 | 0.01 | 2.06830 | 2.06185 | 2.07185 | 145.32 | 104663.66 |
205 | 2007.09.17 02:15 | sell | 69 | 0.01 | 2.06860 | 0.00000 | 0.00000 | |
206 | 2007.09.17 02:15 | modify | 69 | 0.01 | 2.06860 | 2.07360 | 2.06360 | |
207 | 2007.09.17 02:18 | close | 69 | 0.01 | 2.06812 | 2.07360 | 2.06360 | 48.12 | 104711.78 |
208 | 2007.09.18 00:11 | buy | 70 | 0.01 | 2.04865 | 0.00000 | 0.00000 | |
209 | 2007.09.18 00:11 | modify | 70 | 0.01 | 2.04865 | 2.04365 | 2.05365 | |
210 | 2007.09.18 04:12 | s/l | 70 | 0.01 | 2.04365 | 2.04365 | 2.05365 | -501.09 | 104210.69 |
211 | 2007.09.19 00:10 | sell | 71 | 0.01 | 2.04270 | 0.00000 | 0.00000 | |
212 | 2007.09.19 00:10 | modify | 71 | 0.01 | 2.04270 | 2.04770 | 2.03770 | |
213 | 2007.09.19 00:24 | close | 71 | 0.01 | 2.04125 | 2.04770 | 2.03770 | 145.37 | 104356.06 |
214 | 2007.09.19 01:17 | buy | 72 | 0.01 | 2.03965 | 0.00000 | 0.00000 | |
215 | 2007.09.19 01:17 | modify | 72 | 0.01 | 2.03965 | 2.03465 | 2.04465 | |
216 | 2007.09.19 03:00 | close | 72 | 0.01 | 2.04100 | 2.03465 | 2.04465 | 135.30 | 104491.36 |
217 | 2007.09.20 00:01 | buy | 73 | 0.01 | 2.02875 | 0.00000 | 0.00000 | |
218 | 2007.09.20 00:01 | modify | 73 | 0.01 | 2.02875 | 2.02375 | 2.03375 | |
219 | 2007.09.20 04:33 | close | 73 | 0.01 | 2.02915 | 2.02375 | 2.03375 | 40.08 | 104531.44 |
220 | 2007.09.21 00:15 | buy | 74 | 0.01 | 2.01165 | 0.00000 | 0.00000 | |
221 | 2007.09.21 00:15 | modify | 74 | 0.01 | 2.01165 | 2.00665 | 2.01665 | |
222 | 2007.09.21 00:42 | close | 74 | 0.01 | 2.01290 | 2.00665 | 2.01665 | 125.27 | 104656.71 |
223 | 2007.09.21 00:45 | buy | 75 | 0.01 | 2.01135 | 0.00000 | 0.00000 | |
224 | 2007.09.21 00:45 | modify | 75 | 0.01 | 2.01135 | 2.00635 | 2.01635 | |
225 | 2007.09.21 02:02 | close | 75 | 0.01 | 2.01220 | 2.00635 | 2.01635 | 85.19 | 104741.90 |
226 | 2007.09.21 02:15 | sell | 76 | 0.01 | 2.01420 | 0.00000 | 0.00000 | |
227 | 2007.09.21 02:15 | modify | 76 | 0.01 | 2.01420 | 2.01920 | 2.00920 | |
228 | 2007.09.21 02:51 | close | 76 | 0.01 | 2.01201 | 2.01920 | 2.00920 | 219.56 | 104961.46 |
229 | 2007.09.24 00:02 | buy | 77 | 0.01 | 2.02045 | 0.00000 | 0.00000 | |
230 | 2007.09.24 00:02 | modify | 77 | 0.01 | 2.02045 | 2.01545 | 2.02545 | |
231 | 2007.09.24 03:06 | close | 77 | 0.01 | 2.01940 | 2.01545 | 2.02545 | -105.23 | 104856.23 |
232 | 2007.09.25 00:10 | sell | 78 | 0.01 | 2.02730 | 0.00000 | 0.00000 | |
233 | 2007.09.25 00:10 | modify | 78 | 0.01 | 2.02730 | 2.03230 | 2.02230 | |
234 | 2007.09.25 02:03 | close | 78 | 0.01 | 2.02521 | 2.03230 | 2.02230 | 209.53 | 105065.76 |
235 | 2007.09.25 02:05 | buy | 79 | 0.01 | 2.02415 | 0.00000 | 0.00000 | |
236 | 2007.09.25 02:05 | modify | 79 | 0.01 | 2.02415 | 2.01915 | 2.02915 | |
237 | 2007.09.25 04:38 | s/l | 79 | 0.01 | 2.01915 | 2.01915 | 2.02915 | -501.09 | 104564.67 |
238 | 2007.09.26 00:00 | sell | 80 | 0.01 | 2.02520 | 0.00000 | 0.00000 | |
239 | 2007.09.26 00:00 | modify | 80 | 0.01 | 2.02520 | 2.03020 | 2.02020 | |
240 | 2007.09.26 02:00 | buy | 81 | 0.01 | 2.02605 | 0.00000 | 0.00000 | |
241 | 2007.09.26 02:00 | modify | 81 | 0.01 | 2.02605 | 2.02105 | 2.03105 | |
242 | 2007.09.26 02:01 | close | 80 | 0.01 | 2.02478 | 2.03020 | 2.02020 | 42.11 | 104606.78 |
243 | 2007.09.26 02:36 | close | 81 | 0.01 | 2.02630 | 2.02105 | 2.03105 | 25.05 | 104631.83 |
244 | 2007.09.27 00:35 | buy | 82 | 0.01 | 2.02365 | 0.00000 | 0.00000 | |
245 | 2007.09.27 00:35 | modify | 82 | 0.01 | 2.02365 | 2.01865 | 2.02865 | |
246 | 2007.09.27 01:33 | close | 82 | 0.01 | 2.02477 | 2.01865 | 2.02865 | 112.24 | 104744.07 |
247 | 2007.09.27 01:52 | sell | 83 | 0.01 | 2.02560 | 0.00000 | 0.00000 | |
248 | 2007.09.27 01:52 | modify | 83 | 0.01 | 2.02560 | 2.03060 | 2.02060 | |
249 | 2007.09.27 02:12 | close | 83 | 0.01 | 2.02405 | 2.03060 | 2.02060 | 155.39 | 104899.46 |
250 | 2007.09.28 00:05 | sell | 84 | 0.01 | 2.03070 | 0.00000 | 0.00000 | |
251 | 2007.09.28 00:05 | modify | 84 | 0.01 | 2.03070 | 2.03570 | 2.02570 | |
252 | 2007.09.28 01:04 | close | 84 | 0.01 | 2.02915 | 2.03570 | 2.02570 | 155.40 | 105054.86 |
253 | 2007.09.28 02:15 | sell | 85 | 0.01 | 2.03070 | 0.00000 | 0.00000 | |
254 | 2007.09.28 02:15 | modify | 85 | 0.01 | 2.03070 | 2.03570 | 2.02570 | |
255 | 2007.09.28 03:27 | close | 85 | 0.01 | 2.02925 | 2.03570 | 2.02570 | 145.37 | 105200.23 |
256 | 2007.10.01 00:00 | buy | 86 | 0.01 | 2.03195 | 0.00000 | 0.00000 | |
257 | 2007.10.01 00:00 | modify | 86 | 0.01 | 2.03195 | 2.02695 | 2.03695 | |
258 | 2007.10.01 02:14 | close | 86 | 0.01 | 2.03170 | 2.02695 | 2.03695 | -25.06 | 105175.17 |
259 | 2007.10.01 02:30 | buy | 87 | 0.01 | 2.03005 | 0.00000 | 0.00000 | |
260 | 2007.10.01 02:30 | modify | 87 | 0.01 | 2.03005 | 2.02505 | 2.03505 | |
261 | 2007.10.01 02:54 | close | 87 | 0.01 | 2.03155 | 2.02505 | 2.03505 | 150.33 | 105325.50 |
262 | 2007.10.02 00:50 | sell | 88 | 0.01 | 2.02740 | 0.00000 | 0.00000 | |
263 | 2007.10.02 00:50 | modify | 88 | 0.01 | 2.02740 | 2.03240 | 2.02240 | |
264 | 2007.10.02 02:36 | close | 88 | 0.01 | 2.02665 | 2.03240 | 2.02240 | 75.19 | 105400.69 |
265 | 2007.10.02 02:40 | buy | 89 | 0.01 | 2.02655 | 0.00000 | 0.00000 | |
266 | 2007.10.02 02:40 | modify | 89 | 0.01 | 2.02655 | 2.02155 | 2.03155 | |
267 | 2007.10.02 02:54 | close | 89 | 0.01 | 2.02739 | 2.02155 | 2.03155 | 84.18 | 105484.87 |
268 | 2007.10.03 00:06 | sell | 90 | 0.01 | 2.03790 | 0.00000 | 0.00000 | |
269 | 2007.10.03 00:06 | modify | 90 | 0.01 | 2.03790 | 2.04290 | 2.03290 | |
270 | 2007.10.03 00:26 | close | 90 | 0.01 | 2.03665 | 2.04290 | 2.03290 | 125.32 | 105610.19 |
271 | 2007.10.03 01:26 | sell | 91 | 0.01 | 2.03870 | 0.00000 | 0.00000 | |
272 | 2007.10.03 01:26 | modify | 91 | 0.01 | 2.03870 | 2.04370 | 2.03370 | |
273 | 2007.10.03 01:44 | close | 91 | 0.01 | 2.03685 | 2.04370 | 2.03370 | 185.47 | 105795.66 |
274 | 2007.10.03 01:45 | buy | 92 | 0.01 | 2.03685 | 0.00000 | 0.00000 | |
275 | 2007.10.03 01:45 | modify | 92 | 0.01 | 2.03685 | 2.03185 | 2.04185 | |
276 | 2007.10.03 02:05 | close | 92 | 0.01 | 2.03776 | 2.03185 | 2.04185 | 91.20 | 105886.86 |
277 | 2007.10.03 02:15 | sell | 93 | 0.01 | 2.03830 | 0.00000 | 0.00000 | |
278 | 2007.10.03 02:15 | modify | 93 | 0.01 | 2.03830 | 2.04330 | 2.03330 | |
279 | 2007.10.03 02:49 | close | 93 | 0.01 | 2.03715 | 2.04330 | 2.03330 | 115.29 | 106002.15 |
280 | 2007.10.04 00:20 | sell | 94 | 0.01 | 2.03110 | 0.00000 | 0.00000 | |
281 | 2007.10.04 00:20 | modify | 94 | 0.01 | 2.03110 | 2.03610 | 2.02610 | |
282 | 2007.10.04 02:53 | close | 94 | 0.01 | 2.02875 | 2.03610 | 2.02610 | 235.60 | 106237.75 |
283 | 2007.10.05 00:05 | buy | 95 | 0.01 | 2.03145 | 0.00000 | 0.00000 | |
284 | 2007.10.05 00:05 | modify | 95 | 0.01 | 2.03145 | 2.02645 | 2.03645 | |
285 | 2007.10.05 01:22 | close | 95 | 0.01 | 2.03266 | 2.02645 | 2.03645 | 121.26 | 106359.01 |
286 | 2007.10.05 01:40 | sell | 96 | 0.01 | 2.03330 | 0.00000 | 0.00000 | |
287 | 2007.10.05 01:40 | modify | 96 | 0.01 | 2.03330 | 2.03830 | 2.02830 | |
288 | 2007.10.05 01:59 | close | 96 | 0.01 | 2.03212 | 2.03830 | 2.02830 | 118.30 | 106477.31 |
289 | 2007.10.05 02:25 | sell | 97 | 0.01 | 2.03340 | 0.00000 | 0.00000 | |
290 | 2007.10.05 02:25 | modify | 97 | 0.01 | 2.03340 | 2.03840 | 2.02840 | |
291 | 2007.10.05 04:14 | close | 97 | 0.01 | 2.03253 | 2.03840 | 2.02840 | 87.22 | 106564.53 |
292 | 2007.10.08 00:01 | buy | 98 | 0.01 | 2.00245 | 0.00000 | 0.00000 | |
293 | 2007.10.08 00:01 | modify | 98 | 0.01 | 2.00245 | 1.99745 | 2.00745 | |
294 | 2007.10.08 00:57 | close | 98 | 0.01 | 2.00420 | 1.99745 | 2.00745 | 175.39 | 106739.92 |
295 | 2007.10.08 01:00 | sell | 99 | 0.01 | 2.00490 | 0.00000 | 0.00000 | |
296 | 2007.10.08 01:00 | modify | 99 | 0.01 | 2.00490 | 2.00990 | 1.99990 | |
297 | 2007.10.08 01:29 | close | 99 | 0.01 | 2.00445 | 2.00990 | 1.99990 | 45.11 | 106785.03 |
298 | 2007.10.08 01:35 | sell | 100 | 0.01 | 2.00500 | 0.00000 | 0.00000 | |
299 | 2007.10.08 01:35 | modify | 100 | 0.01 | 2.00500 | 2.01000 | 2.00000 | |
300 | 2007.10.08 01:48 | close | 100 | 0.01 | 2.00440 | 2.01000 | 2.00000 | 60.15 | 106845.18 |
301 | 2007.10.08 02:13 | sell | 101 | 0.01 | 2.00510 | 0.00000 | 0.00000 | |
302 | 2007.10.08 02:13 | modify | 101 | 0.01 | 2.00510 | 2.01010 | 2.00010 | |
303 | 2007.10.08 02:28 | close | 101 | 0.01 | 2.00445 | 2.01010 | 2.00010 | 65.17 | 106910.35 |
304 | 2007.10.09 00:05 | sell | 102 | 0.01 | 2.00900 | 0.00000 | 0.00000 | |
305 | 2007.10.09 00:05 | modify | 102 | 0.01 | 2.00900 | 2.01400 | 2.00400 | |
306 | 2007.10.09 00:34 | close | 102 | 0.01 | 2.00785 | 2.01400 | 2.00400 | 115.30 | 107025.65 |
307 | 2007.10.09 00:35 | buy | 103 | 0.01 | 2.00795 | 0.00000 | 0.00000 | |
308 | 2007.10.09 00:35 | modify | 103 | 0.01 | 2.00795 | 2.00295 | 2.01295 | |
309 | 2007.10.09 01:48 | close | 103 | 0.01 | 2.00880 | 2.00295 | 2.01295 | 85.19 | 107110.84 |
310 | 2007.10.09 01:50 | sell | 104 | 0.01 | 2.00900 | 0.00000 | 0.00000 | |
311 | 2007.10.09 01:50 | modify | 104 | 0.01 | 2.00900 | 2.01400 | 2.00400 | |
312 | 2007.10.09 02:14 | close | 104 | 0.01 | 2.00785 | 2.01400 | 2.00400 | 115.30 | 107226.14 |
313 | 2007.10.09 02:45 | buy | 105 | 0.01 | 2.00745 | 0.00000 | 0.00000 | |
314 | 2007.10.09 02:45 | modify | 105 | 0.01 | 2.00745 | 2.00245 | 2.01245 | |
315 | 2007.10.09 02:57 | close | 105 | 0.01 | 2.00860 | 2.00245 | 2.01245 | 115.25 | 107341.39 |
316 | 2007.10.10 00:01 | buy | 106 | 0.01 | 1.99875 | 0.00000 | 0.00000 | |
317 | 2007.10.10 00:01 | modify | 106 | 0.01 | 1.99875 | 1.99375 | 2.00375 | |
318 | 2007.10.10 00:12 | close | 106 | 0.01 | 2.00055 | 1.99375 | 2.00375 | 180.39 | 107521.78 |
319 | 2007.10.10 00:35 | sell | 107 | 0.01 | 2.00130 | 0.00000 | 0.00000 | |
320 | 2007.10.10 00:35 | modify | 107 | 0.01 | 2.00130 | 2.00630 | 1.99630 | |
321 | 2007.10.10 03:41 | close | 107 | 0.01 | 2.00136 | 2.00630 | 1.99630 | -6.02 | 107515.76 |
322 | 2007.10.11 01:05 | buy | 108 | 0.01 | 2.00275 | 0.00000 | 0.00000 | |
323 | 2007.10.11 01:05 | modify | 108 | 0.01 | 2.00275 | 1.99775 | 2.00775 | |
324 | 2007.10.11 04:46 | close | 108 | 0.01 | 2.00178 | 1.99775 | 2.00775 | -97.21 | 107418.55 |
325 | 2007.10.12 00:10 | sell | 109 | 0.01 | 1.98500 | 0.00000 | 0.00000 | |
326 | 2007.10.12 00:10 | modify | 109 | 0.01 | 1.98500 | 1.99000 | 1.98000 | |
327 | 2007.10.12 01:19 | close | 109 | 0.01 | 1.98415 | 1.99000 | 1.98000 | 85.22 | 107503.77 |
328 | 2007.10.12 01:28 | buy | 110 | 0.01 | 1.98355 | 0.00000 | 0.00000 | |
329 | 2007.10.12 01:28 | modify | 110 | 0.01 | 1.98355 | 1.97855 | 1.98855 | |
330 | 2007.10.12 02:32 | close | 110 | 0.01 | 1.98460 | 1.97855 | 1.98855 | 105.23 | 107609.00 |
331 | 2007.10.12 02:45 | sell | 111 | 0.01 | 1.98500 | 0.00000 | 0.00000 | |
332 | 2007.10.12 02:45 | modify | 111 | 0.01 | 1.98500 | 1.99000 | 1.98000 | |
333 | 2007.10.12 08:06 | close | 111 | 0.01 | 1.98560 | 1.99000 | 1.98000 | -60.15 | 107548.85 |
334 | 2007.10.15 00:01 | buy | 112 | 0.01 | 1.97715 | 0.00000 | 0.00000 | |
335 | 2007.10.15 00:01 | modify | 112 | 0.01 | 1.97715 | 1.97215 | 1.98215 | |
336 | 2007.10.15 00:49 | close | 112 | 0.01 | 1.98035 | 1.97215 | 1.98215 | 320.70 | 107869.55 |
337 | 2007.10.15 00:55 | sell | 113 | 0.01 | 1.98090 | 0.00000 | 0.00000 | |
338 | 2007.10.15 00:55 | modify | 113 | 0.01 | 1.98090 | 1.98590 | 1.97590 | |
339 | 2007.10.15 01:05 | close | 113 | 0.01 | 1.97975 | 1.98590 | 1.97590 | 115.29 | 107984.84 |
340 | 2007.10.15 02:05 | buy | 114 | 0.01 | 1.97885 | 0.00000 | 0.00000 | |
341 | 2007.10.15 02:05 | modify | 114 | 0.01 | 1.97885 | 1.97385 | 1.98385 | |
342 | 2007.10.15 04:03 | close | 114 | 0.01 | 1.97930 | 1.97385 | 1.98385 | 45.10 | 108029.94 |
343 | 2007.10.16 00:05 | sell | 115 | 0.01 | 1.99510 | 0.00000 | 0.00000 | |
344 | 2007.10.16 00:05 | modify | 115 | 0.01 | 1.99510 | 2.00010 | 1.99010 | |
345 | 2007.10.16 00:36 | buy | 116 | 0.01 | 1.99325 | 0.00000 | 0.00000 | |
346 | 2007.10.16 00:36 | modify | 116 | 0.01 | 1.99325 | 1.98825 | 1.99825 | |
347 | 2007.10.16 00:41 | close | 115 | 0.01 | 1.99275 | 2.00010 | 1.99010 | 235.60 | 108265.54 |
348 | 2007.10.16 01:23 | close | 116 | 0.01 | 1.99390 | 1.98825 | 1.99825 | 65.14 | 108330.68 |
349 | 2007.10.16 01:45 | buy | 117 | 0.01 | 1.99225 | 0.00000 | 0.00000 | |
350 | 2007.10.16 01:45 | modify | 117 | 0.01 | 1.99225 | 1.98725 | 1.99725 | |
351 | 2007.10.16 02:19 | close | 117 | 0.01 | 1.99415 | 1.98725 | 1.99725 | 190.41 | 108521.09 |
352 | 2007.10.17 00:05 | buy | 118 | 0.01 | 1.98865 | 0.00000 | 0.00000 | |
353 | 2007.10.17 00:05 | modify | 118 | 0.01 | 1.98865 | 1.98365 | 1.99365 | |
354 | 2007.10.17 00:09 | close | 118 | 0.01 | 1.98990 | 1.98365 | 1.99365 | 125.27 | 108646.36 |
355 | 2007.10.17 00:30 | buy | 119 | 0.01 | 1.98815 | 0.00000 | 0.00000 | |
356 | 2007.10.17 00:30 | modify | 119 | 0.01 | 1.98815 | 1.98315 | 1.99315 | |
357 | 2007.10.17 01:05 | close | 119 | 0.01 | 1.98970 | 1.98315 | 1.99315 | 155.33 | 108801.69 |
358 | 2007.10.17 01:10 | buy | 120 | 0.01 | 1.98835 | 0.00000 | 0.00000 | |
359 | 2007.10.17 01:10 | modify | 120 | 0.01 | 1.98835 | 1.98335 | 1.99335 | |
360 | 2007.10.17 02:35 | close | 120 | 0.01 | 1.98925 | 1.98335 | 1.99335 | 90.20 | 108891.89 |
361 | 2007.10.17 02:45 | sell | 121 | 0.01 | 1.98960 | 0.00000 | 0.00000 | |
362 | 2007.10.17 02:45 | modify | 121 | 0.01 | 1.98960 | 1.99460 | 1.98460 | |
363 | 2007.10.17 05:11 | close | 121 | 0.01 | 1.98925 | 1.99460 | 1.98460 | 35.09 | 108926.98 |
364 | 2007.10.18 01:30 | sell | 122 | 0.01 | 1.98870 | 0.00000 | 0.00000 | |
365 | 2007.10.18 01:30 | modify | 122 | 0.01 | 1.98870 | 1.99370 | 1.98370 | |
366 | 2007.10.18 01:55 | close | 122 | 0.01 | 1.98705 | 1.99370 | 1.98370 | 165.42 | 109092.40 |
367 | 2007.10.18 02:00 | sell | 123 | 0.01 | 1.98870 | 0.00000 | 0.00000 | |
368 | 2007.10.18 02:00 | modify | 123 | 0.01 | 1.98870 | 1.99370 | 1.98370 | |
369 | 2007.10.18 02:41 | close | 123 | 0.01 | 1.98645 | 1.99370 | 1.98370 | 225.57 | 109317.97 |
370 | 2007.10.18 02:45 | buy | 124 | 0.01 | 1.98685 | 0.00000 | 0.00000 | |
371 | 2007.10.18 02:45 | modify | 124 | 0.01 | 1.98685 | 1.98185 | 1.99185 | |
372 | 2007.10.18 03:09 | close | 124 | 0.01 | 1.98794 | 1.98185 | 1.99185 | 109.24 | 109427.21 |
373 | 2007.10.19 00:01 | buy | 125 | 0.01 | 1.98955 | 0.00000 | 0.00000 | |
374 | 2007.10.19 00:01 | modify | 125 | 0.01 | 1.98955 | 1.98455 | 1.99455 | |
375 | 2007.10.19 01:35 | close | 125 | 0.01 | 1.99120 | 1.98455 | 1.99455 | 165.36 | 109592.57 |
376 | 2007.10.19 01:53 | sell | 126 | 0.01 | 1.99160 | 0.00000 | 0.00000 | |
377 | 2007.10.19 01:53 | modify | 126 | 0.01 | 1.99160 | 1.99660 | 1.98660 | |
378 | 2007.10.19 02:04 | close | 126 | 0.01 | 1.99085 | 1.99660 | 1.98660 | 75.19 | 109667.76 |
379 | 2007.10.19 02:45 | sell | 127 | 0.01 | 1.99190 | 0.00000 | 0.00000 | |
380 | 2007.10.19 02:45 | modify | 127 | 0.01 | 1.99190 | 1.99690 | 1.98690 | |
381 | 2007.10.19 02:49 | close | 127 | 0.01 | 1.99085 | 1.99690 | 1.98690 | 105.26 | 109773.02 |
382 | 2007.10.22 00:00 | sell | 128 | 0.01 | 1.98420 | 0.00000 | 0.00000 | |
383 | 2007.10.22 00:00 | modify | 128 | 0.01 | 1.98420 | 1.98920 | 1.97920 | |
384 | 2007.10.22 03:00 | close | 128 | 0.01 | 1.98185 | 1.98920 | 1.97920 | 235.60 | 110008.62 |
385 | 2007.10.23 00:00 | buy | 129 | 0.01 | 1.98635 | 0.00000 | 0.00000 | |
386 | 2007.10.23 00:00 | modify | 129 | 0.01 | 1.98635 | 1.98135 | 1.99135 | |
387 | 2007.10.23 01:41 | close | 129 | 0.01 | 1.98841 | 1.98135 | 1.99135 | 206.45 | 110215.07 |
388 | 2007.10.23 02:25 | buy | 130 | 0.01 | 1.98695 | 0.00000 | 0.00000 | |
389 | 2007.10.23 02:25 | modify | 130 | 0.01 | 1.98695 | 1.98195 | 1.99195 | |
390 | 2007.10.23 02:55 | close | 130 | 0.01 | 1.98827 | 1.98195 | 1.99195 | 132.28 | 110347.35 |
391 | 2007.10.24 00:18 | sell | 131 | 0.01 | 1.98180 | 0.00000 | 0.00000 | |
392 | 2007.10.24 00:18 | modify | 131 | 0.01 | 1.98180 | 1.98680 | 1.97680 | |
393 | 2007.10.24 01:42 | close | 131 | 0.01 | 1.98095 | 1.98680 | 1.97680 | 85.22 | 110432.57 |
394 | 2007.10.24 01:45 | buy | 132 | 0.01 | 1.98075 | 0.00000 | 0.00000 | |
395 | 2007.10.24 01:45 | modify | 132 | 0.01 | 1.98075 | 1.97575 | 1.98575 | |
396 | 2007.10.24 02:16 | close | 132 | 0.01 | 1.98180 | 1.97575 | 1.98575 | 105.23 | 110537.80 |
397 | 2007.10.25 00:00 | buy | 133 | 0.01 | 1.98435 | 0.00000 | 0.00000 | |
398 | 2007.10.25 00:00 | modify | 133 | 0.01 | 1.98435 | 1.97935 | 1.98935 | |
399 | 2007.10.25 00:05 | close | 133 | 0.01 | 1.98720 | 1.97935 | 1.98935 | 285.62 | 110823.42 |
400 | 2007.10.25 00:05 | sell | 134 | 0.01 | 1.98720 | 0.00000 | 0.00000 | |
401 | 2007.10.25 00:05 | modify | 134 | 0.01 | 1.98720 | 1.99220 | 1.98220 | |
402 | 2007.10.25 01:10 | close | 134 | 0.01 | 1.98585 | 1.99220 | 1.98220 | 135.34 | 110958.76 |
403 | 2007.10.25 01:26 | buy | 135 | 0.01 | 1.98535 | 0.00000 | 0.00000 | |
404 | 2007.10.25 01:26 | modify | 135 | 0.01 | 1.98535 | 1.98035 | 1.99035 | |
405 | 2007.10.25 01:58 | close | 135 | 0.01 | 1.98640 | 1.98035 | 1.99035 | 105.23 | 111063.99 |
406 | 2007.10.25 02:35 | buy | 136 | 0.01 | 1.98465 | 0.00000 | 0.00000 | |
407 | 2007.10.25 02:35 | modify | 136 | 0.01 | 1.98465 | 1.97965 | 1.98965 | |
408 | 2007.10.25 08:01 | close | 136 | 0.01 | 1.98350 | 1.97965 | 1.98965 | -115.25 | 110948.74 |
409 | 2007.10.26 00:05 | buy | 137 | 0.01 | 1.97975 | 0.00000 | 0.00000 | |
410 | 2007.10.26 00:05 | modify | 137 | 0.01 | 1.97975 | 1.97475 | 1.98475 | |
411 | 2007.10.26 00:10 | close | 137 | 0.01 | 1.98160 | 1.97475 | 1.98475 | 185.40 | 111134.14 |
412 | 2007.10.26 00:15 | sell | 138 | 0.01 | 1.98200 | 0.00000 | 0.00000 | |
413 | 2007.10.26 00:15 | modify | 138 | 0.01 | 1.98200 | 1.98700 | 1.97700 | |
414 | 2007.10.26 00:58 | close | 138 | 0.01 | 1.98100 | 1.98700 | 1.97700 | 100.26 | 111234.40 |
415 | 2007.10.26 01:00 | buy | 139 | 0.01 | 1.98095 | 0.00000 | 0.00000 | |
416 | 2007.10.26 01:00 | modify | 139 | 0.01 | 1.98095 | 1.97595 | 1.98595 | |
417 | 2007.10.26 01:13 | close | 139 | 0.01 | 1.98179 | 1.97595 | 1.98595 | 84.18 | 111318.58 |
418 | 2007.10.26 01:20 | sell | 140 | 0.01 | 1.98220 | 0.00000 | 0.00000 | |
419 | 2007.10.26 01:20 | modify | 140 | 0.01 | 1.98220 | 1.98720 | 1.97720 | |
420 | 2007.10.26 02:56 | close | 140 | 0.01 | 1.98130 | 1.98720 | 1.97720 | 90.23 | 111408.81 |
421 | 2007.10.29 00:01 | sell | 141 | 0.01 | 1.97540 | 0.00000 | 0.00000 | |
422 | 2007.10.29 00:01 | modify | 141 | 0.01 | 1.97540 | 1.98040 | 1.97040 | |
423 | 2007.10.29 00:13 | close | 141 | 0.01 | 1.97395 | 1.98040 | 1.97040 | 145.37 | 111554.18 |
424 | 2007.10.29 00:15 | buy | 142 | 0.01 | 1.97385 | 0.00000 | 0.00000 | |
425 | 2007.10.29 00:15 | modify | 142 | 0.01 | 1.97385 | 1.96885 | 1.97885 | |
426 | 2007.10.29 06:19 | s/l | 142 | 0.01 | 1.96885 | 1.96885 | 1.97885 | -501.09 | 111053.09 |
427 | 2007.10.30 00:00 | buy | 143 | 0.01 | 1.96545 | 0.00000 | 0.00000 | |
428 | 2007.10.30 00:00 | modify | 143 | 0.01 | 1.96545 | 1.96045 | 1.97045 | |
429 | 2007.10.30 02:11 | close | 143 | 0.01 | 1.96642 | 1.96045 | 1.97045 | 97.21 | 111150.30 |
430 | 2007.10.31 00:12 | sell | 144 | 0.01 | 1.97210 | 0.00000 | 0.00000 | |
431 | 2007.10.31 00:12 | modify | 144 | 0.01 | 1.97210 | 1.97710 | 1.96710 | |
432 | 2007.10.31 01:08 | close | 144 | 0.01 | 1.97105 | 1.97710 | 1.96710 | 105.26 | 111255.56 |
433 | 2007.10.31 01:35 | sell | 145 | 0.01 | 1.97220 | 0.00000 | 0.00000 | |
434 | 2007.10.31 01:35 | modify | 145 | 0.01 | 1.97220 | 1.97720 | 1.96720 | |
435 | 2007.10.31 07:39 | close | 145 | 0.01 | 1.97235 | 1.97720 | 1.96720 | -15.04 | 111240.52 |
436 | 2007.11.01 00:25 | sell | 146 | 0.01 | 1.96720 | 0.00000 | 0.00000 | |
437 | 2007.11.01 00:25 | modify | 146 | 0.01 | 1.96720 | 1.97220 | 1.96220 | |
438 | 2007.11.01 01:35 | close | 146 | 0.01 | 1.96660 | 1.97220 | 1.96220 | 60.15 | 111300.67 |
439 | 2007.11.01 01:55 | sell | 147 | 0.01 | 1.96750 | 0.00000 | 0.00000 | |
440 | 2007.11.01 01:55 | modify | 147 | 0.01 | 1.96750 | 1.97250 | 1.96250 | |
441 | 2007.11.01 01:56 | close | 147 | 0.01 | 1.96635 | 1.97250 | 1.96250 | 115.30 | 111415.97 |
442 | 2007.11.01 02:00 | buy | 148 | 0.01 | 1.96605 | 0.00000 | 0.00000 | |
443 | 2007.11.01 02:00 | modify | 148 | 0.01 | 1.96605 | 1.96105 | 1.97105 | |
444 | 2007.11.01 02:30 | close | 148 | 0.01 | 1.96690 | 1.96105 | 1.97105 | 85.18 | 111501.15 |
445 | 2007.11.01 02:35 | sell | 149 | 0.01 | 1.96720 | 0.00000 | 0.00000 | |
446 | 2007.11.01 02:35 | modify | 149 | 0.01 | 1.96720 | 1.97220 | 1.96220 | |
447 | 2007.11.01 02:50 | close | 149 | 0.01 | 1.96629 | 1.97220 | 1.96220 | 91.23 | 111592.38 |
448 | 2007.11.02 00:00 | buy | 150 | 0.01 | 1.97565 | 0.00000 | 0.00000 | |
449 | 2007.11.02 00:00 | modify | 150 | 0.01 | 1.97565 | 1.97065 | 1.98065 | |
450 | 2007.11.02 04:59 | s/l | 150 | 0.01 | 1.97065 | 1.97065 | 1.98065 | -501.09 | 111091.29 |
451 | 2007.11.05 00:00 | sell | 151 | 0.01 | 1.95440 | 0.00000 | 0.00000 | |
452 | 2007.11.05 00:00 | modify | 151 | 0.01 | 1.95440 | 1.95940 | 1.94940 | |
453 | 2007.11.05 02:10 | buy | 152 | 0.01 | 1.95365 | 0.00000 | 0.00000 | |
454 | 2007.11.05 02:10 | modify | 152 | 0.01 | 1.95365 | 1.94865 | 1.95865 | |
455 | 2007.11.05 02:12 | close | 152 | 0.01 | 1.95400 | 1.94865 | 1.95865 | 35.07 | 111126.36 |
456 | 2007.11.05 02:30 | buy | 153 | 0.01 | 1.95355 | 0.00000 | 0.00000 | |
457 | 2007.11.05 02:30 | modify | 153 | 0.01 | 1.95355 | 1.94855 | 1.95855 | |
458 | 2007.11.05 03:03 | close | 153 | 0.01 | 1.95400 | 1.94855 | 1.95855 | 45.10 | 111171.46 |
459 | 2007.11.05 03:45 | close | 151 | 0.01 | 1.95325 | 1.95940 | 1.94940 | 115.29 | 111286.75 |
460 | 2007.11.06 00:10 | sell | 154 | 0.01 | 1.94230 | 0.00000 | 0.00000 | |
461 | 2007.11.06 00:10 | modify | 154 | 0.01 | 1.94230 | 1.94730 | 1.93730 | |
462 | 2007.11.06 00:48 | close | 154 | 0.01 | 1.94135 | 1.94730 | 1.93730 | 95.24 | 111381.99 |
463 | 2007.11.06 02:20 | buy | 155 | 0.01 | 1.94075 | 0.00000 | 0.00000 | |
464 | 2007.11.06 02:20 | modify | 155 | 0.01 | 1.94075 | 1.93575 | 1.94575 | |
465 | 2007.11.06 03:41 | close | 155 | 0.01 | 1.94170 | 1.93575 | 1.94575 | 95.21 | 111477.20 |
466 | 2007.11.07 00:00 | buy | 156 | 0.01 | 1.91285 | 0.00000 | 0.00000 | |
467 | 2007.11.07 00:00 | modify | 156 | 0.01 | 1.91285 | 1.90785 | 1.91785 | |
468 | 2007.11.07 00:30 | t/p | 156 | 0.01 | 1.91785 | 1.90785 | 1.91785 | 501.09 | 111978.29 |
469 | 2007.11.07 00:55 | buy | 157 | 0.01 | 1.91715 | 0.00000 | 0.00000 | |
470 | 2007.11.07 00:55 | modify | 157 | 0.01 | 1.91715 | 1.91215 | 1.92215 | |
471 | 2007.11.07 03:01 | s/l | 157 | 0.01 | 1.91215 | 1.91215 | 1.92215 | -501.09 | 111477.20 |
472 | 2007.11.08 00:00 | sell | 158 | 0.01 | 1.96190 | 0.00000 | 0.00000 | |
473 | 2007.11.08 00:00 | modify | 158 | 0.01 | 1.96190 | 1.96690 | 1.95690 | |
474 | 2007.11.08 01:15 | buy | 159 | 0.01 | 1.95745 | 0.00000 | 0.00000 | |
475 | 2007.11.08 01:15 | close | 159 | 0.01 | 1.95697 | 0.00000 | 0.00000 | -48.10 | 111429.10 |
476 | 2007.11.08 01:15 | t/p | 158 | 0.01 | 1.95690 | 1.96690 | 1.95690 | 501.27 | 111930.37 |
477 | 2007.11.08 01:20 | buy | 160 | 0.01 | 1.95635 | 0.00000 | 0.00000 | |
478 | 2007.11.08 01:20 | sell | 161 | 0.01 | 1.95610 | 0.00000 | 0.00000 | |
479 | 2007.11.08 01:20 | modify | 161 | 0.01 | 1.95610 | 1.96110 | 1.95110 | |
480 | 2007.11.08 01:20 | modify | 160 | 0.01 | 1.95635 | 1.95135 | 1.96135 | |
481 | 2007.11.08 01:20 | close | 160 | 0.01 | 1.95600 | 1.95135 | 1.96135 | -35.07 | 111895.30 |
482 | 2007.11.08 01:25 | buy | 162 | 0.01 | 1.95695 | 0.00000 | 0.00000 | |
483 | 2007.11.08 01:25 | close | 162 | 0.01 | 1.95726 | 0.00000 | 0.00000 | 31.06 | 111926.36 |
484 | 2007.11.08 01:30 | buy | 163 | 0.01 | 1.95675 | 0.00000 | 0.00000 | |
485 | 2007.11.08 01:30 | close | 163 | 0.01 | 1.95631 | 0.00000 | 0.00000 | -44.09 | 111882.27 |
486 | 2007.11.08 01:35 | buy | 164 | 0.01 | 1.95425 | 0.00000 | 0.00000 | |
487 | 2007.11.08 01:35 | modify | 164 | 0.01 | 1.95425 | 1.94925 | 1.95925 | |
488 | 2007.11.08 01:35 | close | 164 | 0.01 | 1.95440 | 1.94925 | 1.95925 | 15.03 | 111897.30 |
489 | 2007.11.08 01:37 | t/p | 161 | 0.01 | 1.95110 | 1.96110 | 1.95110 | 501.27 | 112398.57 |
490 | 2007.11.08 01:40 | buy | 165 | 0.01 | 1.95005 | 0.00000 | 0.00000 | |
491 | 2007.11.08 01:40 | modify | 165 | 0.01 | 1.95005 | 1.94505 | 1.95505 | |
492 | 2007.11.08 03:15 | close | 165 | 0.01 | 1.95208 | 1.94505 | 1.95505 | 203.44 | 112602.01 |
493 | 2007.11.09 00:00 | buy | 166 | 0.01 | 1.96685 | 0.00000 | 0.00000 | |
494 | 2007.11.09 00:00 | modify | 166 | 0.01 | 1.96685 | 1.96185 | 1.97185 | |
495 | 2007.11.09 00:15 | close | 166 | 0.01 | 1.97045 | 1.96185 | 1.97185 | 360.79 | 112962.80 |
496 | 2007.11.09 00:21 | sell | 167 | 0.01 | 1.97050 | 0.00000 | 0.00000 | |
497 | 2007.11.09 00:21 | modify | 167 | 0.01 | 1.97050 | 1.97550 | 1.96550 | |
498 | 2007.11.09 01:16 | close | 167 | 0.01 | 1.96825 | 1.97550 | 1.96550 | 225.57 | 113188.37 |
499 | 2007.11.09 01:20 | buy | 168 | 0.01 | 1.96685 | 0.00000 | 0.00000 | |
500 | 2007.11.09 01:20 | modify | 168 | 0.01 | 1.96685 | 1.96185 | 1.97185 | |
501 | 2007.11.09 01:45 | s/l | 168 | 0.01 | 1.96185 | 1.96185 | 1.97185 | -501.09 | 112687.28 |
502 | 2007.11.09 01:50 | buy | 169 | 0.01 | 1.96305 | 0.00000 | 0.00000 | |
503 | 2007.11.09 01:50 | modify | 169 | 0.01 | 1.96305 | 1.95805 | 1.96805 | |
504 | 2007.11.09 03:30 | s/l | 169 | 0.01 | 1.95805 | 1.95805 | 1.96805 | -501.09 | 112186.19 |
505 | 2007.11.12 00:00 | sell | 170 | 0.01 | 1.97100 | 0.00000 | 0.00000 | |
506 | 2007.11.12 00:00 | modify | 170 | 0.01 | 1.97100 | 1.97600 | 1.96600 | |
507 | 2007.11.12 00:16 | close | 170 | 0.01 | 1.96865 | 1.97600 | 1.96600 | 235.59 | 112421.78 |
508 | 2007.11.12 00:20 | buy | 171 | 0.01 | 1.96835 | 0.00000 | 0.00000 | |
509 | 2007.11.12 00:20 | modify | 171 | 0.01 | 1.96835 | 1.96335 | 1.97335 | |
510 | 2007.11.12 00:55 | close | 171 | 0.01 | 1.96950 | 1.96335 | 1.97335 | 115.25 | 112537.03 |
511 | 2007.11.12 01:00 | sell | 172 | 0.01 | 1.97020 | 0.00000 | 0.00000 | |
512 | 2007.11.12 01:00 | modify | 172 | 0.01 | 1.97020 | 1.97520 | 1.96520 | |
513 | 2007.11.12 01:05 | close | 172 | 0.01 | 1.96835 | 1.97520 | 1.96520 | 185.47 | 112722.50 |
514 | 2007.11.12 01:10 | buy | 173 | 0.01 | 1.96835 | 0.00000 | 0.00000 | |
515 | 2007.11.12 01:10 | modify | 173 | 0.01 | 1.96835 | 1.96335 | 1.97335 | |
516 | 2007.11.12 01:25 | close | 173 | 0.01 | 1.96960 | 1.96335 | 1.97335 | 125.27 | 112847.77 |
517 | 2007.11.12 01:35 | sell | 174 | 0.01 | 1.97100 | 0.00000 | 0.00000 | |
518 | 2007.11.12 01:35 | modify | 174 | 0.01 | 1.97100 | 1.97600 | 1.96600 | |
519 | 2007.11.12 02:00 | close | 174 | 0.01 | 1.96856 | 1.97600 | 1.96600 | 244.62 | 113092.39 |
520 | 2007.11.12 02:05 | buy | 175 | 0.01 | 1.96855 | 0.00000 | 0.00000 | |
521 | 2007.11.12 02:05 | modify | 175 | 0.01 | 1.96855 | 1.96355 | 1.97355 | |
522 | 2007.11.12 02:15 | close | 175 | 0.01 | 1.96949 | 1.96355 | 1.97355 | 94.21 | 113186.60 |
523 | 2007.11.12 02:25 | sell | 176 | 0.01 | 1.96990 | 0.00000 | 0.00000 | |
524 | 2007.11.12 02:25 | modify | 176 | 0.01 | 1.96990 | 1.97490 | 1.96490 | |
525 | 2007.11.12 04:20 | close | 176 | 0.01 | 1.96965 | 1.97490 | 1.96490 | 25.06 | 113211.66 |
526 | 2007.11.13 00:00 | sell | 177 | 0.01 | 1.99260 | 0.00000 | 0.00000 | |
527 | 2007.11.13 00:00 | modify | 177 | 0.01 | 1.99260 | 1.99760 | 1.98760 | |
528 | 2007.11.13 00:25 | buy | 178 | 0.01 | 1.98935 | 0.00000 | 0.00000 | |
529 | 2007.11.13 00:25 | modify | 178 | 0.01 | 1.98935 | 1.98435 | 1.99435 | |
530 | 2007.11.13 00:59 | close | 178 | 0.01 | 1.99006 | 1.98435 | 1.99435 | 71.15 | 113282.81 |
531 | 2007.11.13 01:25 | buy | 179 | 0.01 | 1.98925 | 0.00000 | 0.00000 | |
532 | 2007.11.13 01:25 | modify | 179 | 0.01 | 1.98925 | 1.98425 | 1.99425 | |
533 | 2007.11.13 01:26 | close | 177 | 0.01 | 1.98860 | 1.99760 | 1.98760 | 401.02 | 113683.83 |
534 | 2007.11.13 01:33 | s/l | 179 | 0.01 | 1.98425 | 1.98425 | 1.99425 | -501.09 | 113182.74 |
535 | 2007.11.13 01:35 | buy | 180 | 0.01 | 1.98445 | 0.00000 | 0.00000 | |
536 | 2007.11.13 01:35 | modify | 180 | 0.01 | 1.98445 | 1.97945 | 1.98945 | |
537 | 2007.11.13 03:08 | close | 180 | 0.01 | 1.98790 | 1.97945 | 1.98945 | 345.75 | 113528.49 |
538 | 2007.11.14 00:00 | buy | 181 | 0.01 | 1.98685 | 0.00000 | 0.00000 | |
539 | 2007.11.14 00:00 | modify | 181 | 0.01 | 1.98685 | 1.98185 | 1.99185 | |
540 | 2007.11.14 03:38 | close | 181 | 0.01 | 1.98786 | 1.98185 | 1.99185 | 101.21 | 113629.70 |
541 | 2007.11.15 00:05 | sell | 182 | 0.01 | 1.98220 | 0.00000 | 0.00000 | |
542 | 2007.11.15 00:05 | modify | 182 | 0.01 | 1.98220 | 1.98720 | 1.97720 | |
543 | 2007.11.15 01:05 | buy | 183 | 0.01 | 1.98175 | 0.00000 | 0.00000 | |
544 | 2007.11.15 01:05 | modify | 183 | 0.01 | 1.98175 | 1.97675 | 1.98675 | |
545 | 2007.11.15 01:06 | close | 182 | 0.01 | 1.98095 | 1.98720 | 1.97720 | 125.32 | 113755.02 |
546 | 2007.11.15 01:21 | close | 183 | 0.01 | 1.98230 | 1.97675 | 1.98675 | 55.12 | 113810.14 |
547 | 2007.11.15 01:30 | buy | 184 | 0.01 | 1.98175 | 0.00000 | 0.00000 | |
548 | 2007.11.15 01:30 | modify | 184 | 0.01 | 1.98175 | 1.97675 | 1.98675 | |
549 | 2007.11.15 02:16 | close | 184 | 0.01 | 1.98199 | 1.97675 | 1.98675 | 24.06 | 113834.20 |
550 | 2007.11.15 02:40 | buy | 185 | 0.01 | 1.97995 | 0.00000 | 0.00000 | |
551 | 2007.11.15 02:40 | modify | 185 | 0.01 | 1.97995 | 1.97495 | 1.98495 | |
552 | 2007.11.15 03:26 | close | 185 | 0.01 | 1.98150 | 1.97495 | 1.98495 | 155.33 | 113989.53 |
553 | 2007.11.16 00:00 | sell | 186 | 0.01 | 2.01890 | 0.00000 | 0.00000 | |
554 | 2007.11.16 00:00 | modify | 186 | 0.01 | 2.01890 | 2.02390 | 2.01390 | |
555 | 2007.11.16 00:25 | buy | 187 | 0.01 | 2.01525 | 0.00000 | 0.00000 | |
556 | 2007.11.16 00:25 | close | 187 | 0.01 | 2.01487 | 0.00000 | 0.00000 | -38.08 | 113951.45 |
557 | 2007.11.16 00:30 | buy | 188 | 0.01 | 2.01525 | 0.00000 | 0.00000 | |
558 | 2007.11.16 00:30 | close | 188 | 0.01 | 2.01478 | 0.00000 | 0.00000 | -47.10 | 113904.35 |
559 | 2007.11.16 00:33 | t/p | 186 | 0.01 | 2.01390 | 2.02390 | 2.01390 | 501.26 | 114405.61 |
560 | 2007.11.16 00:35 | buy | 189 | 0.01 | 2.01445 | 0.00000 | 0.00000 | |
561 | 2007.11.16 00:35 | sell | 190 | 0.01 | 2.01420 | 0.00000 | 0.00000 | |
562 | 2007.11.16 00:35 | modify | 190 | 0.01 | 2.01420 | 2.01920 | 2.00920 | |
563 | 2007.11.16 00:35 | modify | 189 | 0.01 | 2.01445 | 2.00945 | 2.01945 | |
564 | 2007.11.16 00:35 | close | 189 | 0.01 | 2.01417 | 2.00945 | 2.01945 | -28.06 | 114377.55 |
565 | 2007.11.16 00:40 | buy | 191 | 0.01 | 2.01495 | 0.00000 | 0.00000 | |
566 | 2007.11.16 00:40 | close | 191 | 0.01 | 2.01456 | 0.00000 | 0.00000 | -39.08 | 114338.47 |
567 | 2007.11.16 00:45 | buy | 192 | 0.01 | 2.01355 | 0.00000 | 0.00000 | |
568 | 2007.11.16 00:45 | modify | 192 | 0.01 | 2.01355 | 2.00855 | 2.01855 | |
569 | 2007.11.16 00:45 | close | 192 | 0.01 | 2.01325 | 2.00855 | 2.01855 | -30.06 | 114308.41 |
570 | 2007.11.16 00:50 | buy | 193 | 0.01 | 2.01385 | 0.00000 | 0.00000 | |
571 | 2007.11.16 00:50 | close | 193 | 0.01 | 2.01383 | 0.00000 | 0.00000 | -2.00 | 114306.41 |
572 | 2007.11.16 00:55 | buy | 194 | 0.01 | 2.01435 | 0.00000 | 0.00000 | |
573 | 2007.11.16 00:55 | close | 194 | 0.01 | 2.01400 | 0.00000 | 0.00000 | -35.07 | 114271.34 |
574 | 2007.11.16 01:00 | buy | 195 | 0.01 | 2.01415 | 0.00000 | 0.00000 | |
575 | 2007.11.16 01:01 | close | 195 | 0.01 | 2.01380 | 0.00000 | 0.00000 | -35.08 | 114236.26 |
576 | 2007.11.16 01:30 | buy | 196 | 0.01 | 2.01235 | 0.00000 | 0.00000 | |
577 | 2007.11.16 01:30 | modify | 196 | 0.01 | 2.01235 | 2.00735 | 2.01735 | |
578 | 2007.11.16 01:35 | close | 190 | 0.01 | 2.01135 | 2.01920 | 2.00920 | 285.72 | 114521.98 |
579 | 2007.11.16 02:54 | close | 196 | 0.01 | 2.01300 | 2.00735 | 2.01735 | 65.14 | 114587.12 |
580 | 2007.11.19 00:01 | sell | 197 | 0.01 | 2.00240 | 0.00000 | 0.00000 | |
581 | 2007.11.19 00:01 | modify | 197 | 0.01 | 2.00240 | 2.00740 | 1.99740 | |
582 | 2007.11.19 01:10 | buy | 198 | 0.01 | 1.99965 | 0.00000 | 0.00000 | |
583 | 2007.11.19 01:10 | modify | 198 | 0.01 | 1.99965 | 1.99465 | 2.00465 | |
584 | 2007.11.19 01:10 | close | 198 | 0.01 | 1.99960 | 1.99465 | 2.00465 | -5.02 | 114582.10 |
585 | 2007.11.19 01:12 | close | 197 | 0.01 | 1.99792 | 2.00740 | 1.99740 | 449.14 | 115031.24 |
586 | 2007.11.19 01:15 | buy | 199 | 0.01 | 1.99825 | 0.00000 | 0.00000 | |
587 | 2007.11.19 01:15 | modify | 199 | 0.01 | 1.99825 | 1.99325 | 2.00325 | |
588 | 2007.11.19 01:24 | close | 199 | 0.01 | 1.99961 | 1.99325 | 2.00325 | 136.29 | 115167.53 |
589 | 2007.11.19 01:30 | sell | 200 | 0.01 | 2.00020 | 0.00000 | 0.00000 | |
590 | 2007.11.19 01:30 | modify | 200 | 0.01 | 2.00020 | 2.00520 | 1.99520 | |
591 | 2007.11.19 01:45 | buy | 201 | 0.01 | 1.99925 | 0.00000 | 0.00000 | |
592 | 2007.11.19 01:45 | modify | 201 | 0.01 | 1.99925 | 1.99425 | 2.00425 | |
593 | 2007.11.19 01:45 | close | 200 | 0.01 | 1.99865 | 2.00520 | 1.99520 | 155.39 | 115322.92 |
594 | 2007.11.19 01:54 | close | 201 | 0.01 | 1.99977 | 1.99425 | 2.00425 | 52.11 | 115375.03 |
595 | 2007.11.19 01:55 | sell | 202 | 0.01 | 2.00170 | 0.00000 | 0.00000 | |
596 | 2007.11.19 01:55 | modify | 202 | 0.01 | 2.00170 | 2.00670 | 1.99670 | |
597 | 2007.11.19 02:10 | buy | 203 | 0.01 | 1.99945 | 0.00000 | 0.00000 | |
598 | 2007.11.19 02:10 | modify | 203 | 0.01 | 1.99945 | 1.99445 | 2.00445 | |
599 | 2007.11.19 02:13 | close | 203 | 0.01 | 1.99990 | 1.99445 | 2.00445 | 45.10 | 115420.13 |
600 | 2007.11.19 02:20 | buy | 204 | 0.01 | 1.99935 | 0.00000 | 0.00000 | |
601 | 2007.11.19 02:20 | modify | 204 | 0.01 | 1.99935 | 1.99435 | 2.00435 | |
602 | 2007.11.19 02:23 | close | 204 | 0.01 | 2.00000 | 1.99435 | 2.00435 | 65.14 | 115485.27 |
603 | 2007.11.19 02:30 | buy | 205 | 0.01 | 1.99925 | 0.00000 | 0.00000 | |
604 | 2007.11.19 02:30 | modify | 205 | 0.01 | 1.99925 | 1.99425 | 2.00425 | |
605 | 2007.11.19 02:38 | close | 202 | 0.01 | 1.99865 | 2.00670 | 1.99670 | 305.77 | 115791.04 |
606 | 2007.11.19 03:17 | close | 205 | 0.01 | 1.99952 | 1.99425 | 2.00425 | 27.06 | 115818.10 |
607 | 2007.11.20 00:00 | sell | 206 | 0.01 | 2.01750 | 0.00000 | 0.00000 | |
608 | 2007.11.20 00:00 | modify | 206 | 0.01 | 2.01750 | 2.02250 | 2.01250 | |
609 | 2007.11.20 00:35 | buy | 207 | 0.01 | 2.01565 | 0.00000 | 0.00000 | |
610 | 2007.11.20 00:35 | modify | 207 | 0.01 | 2.01565 | 2.01065 | 2.02065 | |
611 | 2007.11.20 00:41 | close | 207 | 0.01 | 2.01590 | 2.01065 | 2.02065 | 25.05 | 115843.15 |
612 | 2007.11.20 01:20 | buy | 208 | 0.01 | 2.01565 | 0.00000 | 0.00000 | |
613 | 2007.11.20 01:20 | modify | 208 | 0.01 | 2.01565 | 2.01065 | 2.02065 | |
614 | 2007.11.20 01:32 | close | 208 | 0.01 | 2.01610 | 2.01065 | 2.02065 | 45.10 | 115888.25 |
615 | 2007.11.20 01:50 | buy | 209 | 0.01 | 2.01515 | 0.00000 | 0.00000 | |
616 | 2007.11.20 01:50 | modify | 209 | 0.01 | 2.01515 | 2.01015 | 2.02015 | |
617 | 2007.11.20 01:53 | close | 206 | 0.01 | 2.01435 | 2.02250 | 2.01250 | 315.80 | 116204.05 |
618 | 2007.11.20 02:32 | close | 209 | 0.01 | 2.01570 | 2.01015 | 2.02015 | 55.12 | 116259.17 |
619 | 2007.11.20 02:36 | sell | 210 | 0.01 | 2.01630 | 0.00000 | 0.00000 | |
620 | 2007.11.20 02:36 | modify | 210 | 0.01 | 2.01630 | 2.02130 | 2.01130 | |
621 | 2007.11.20 02:56 | close | 210 | 0.01 | 2.01458 | 2.02130 | 2.01130 | 172.43 | 116431.60 |
622 | 2007.11.21 00:01 | buy | 211 | 0.01 | 2.02195 | 0.00000 | 0.00000 | |
623 | 2007.11.21 00:01 | modify | 211 | 0.01 | 2.02195 | 2.01695 | 2.02695 | |
624 | 2007.11.21 00:15 | close | 211 | 0.01 | 2.02595 | 2.01695 | 2.02695 | 400.85 | 116832.45 |
625 | 2007.11.21 00:20 | sell | 212 | 0.01 | 2.02740 | 0.00000 | 0.00000 | |
626 | 2007.11.21 00:20 | modify | 212 | 0.01 | 2.02740 | 2.03240 | 2.02240 | |
627 | 2007.11.21 02:04 | close | 212 | 0.01 | 2.02615 | 2.03240 | 2.02240 | 125.31 | 116957.76 |
628 | 2007.11.21 02:10 | buy | 213 | 0.01 | 2.02465 | 0.00000 | 0.00000 | |
629 | 2007.11.21 02:10 | modify | 213 | 0.01 | 2.02465 | 2.01965 | 2.02965 | |
630 | 2007.11.21 05:11 | close | 213 | 0.01 | 2.02580 | 2.01965 | 2.02965 | 115.24 | 117073.00 |
631 | 2007.11.22 00:02 | buy | 214 | 0.01 | 2.03605 | 0.00000 | 0.00000 | |
632 | 2007.11.22 00:02 | modify | 214 | 0.01 | 2.03605 | 2.03105 | 2.04105 | |
633 | 2007.11.22 00:09 | close | 214 | 0.01 | 2.03760 | 2.03105 | 2.04105 | 155.34 | 117228.34 |
634 | 2007.11.22 00:10 | sell | 215 | 0.01 | 2.03810 | 0.00000 | 0.00000 | |
635 | 2007.11.22 00:10 | modify | 215 | 0.01 | 2.03810 | 2.04310 | 2.03310 | |
636 | 2007.11.22 01:01 | close | 215 | 0.01 | 2.03635 | 2.04310 | 2.03310 | 175.44 | 117403.78 |
637 | 2007.11.22 01:05 | buy | 216 | 0.01 | 2.03625 | 0.00000 | 0.00000 | |
638 | 2007.11.22 01:05 | modify | 216 | 0.01 | 2.03625 | 2.03125 | 2.04125 | |
639 | 2007.11.22 03:23 | s/l | 216 | 0.01 | 2.03125 | 2.03125 | 2.04125 | -501.07 | 116902.71 |
640 | 2007.11.23 00:05 | buy | 217 | 0.01 | 2.02975 | 0.00000 | 0.00000 | |
641 | 2007.11.23 00:05 | modify | 217 | 0.01 | 2.02975 | 2.02475 | 2.03475 | |
642 | 2007.11.23 00:43 | close | 217 | 0.01 | 2.03120 | 2.02475 | 2.03475 | 145.31 | 117048.02 |
643 | 2007.11.23 01:05 | sell | 218 | 0.01 | 2.03160 | 0.00000 | 0.00000 | |
644 | 2007.11.23 01:05 | modify | 218 | 0.01 | 2.03160 | 2.03660 | 2.02660 | |
645 | 2007.11.23 01:56 | close | 218 | 0.01 | 2.03065 | 2.03660 | 2.02660 | 95.24 | 117143.26 |
646 | 2007.11.23 02:00 | buy | 219 | 0.01 | 2.02985 | 0.00000 | 0.00000 | |
647 | 2007.11.23 02:00 | modify | 219 | 0.01 | 2.02985 | 2.02485 | 2.03485 | |
648 | 2007.11.23 02:12 | close | 219 | 0.01 | 2.03142 | 2.02485 | 2.03485 | 157.33 | 117300.59 |
649 | 2007.11.23 02:15 | sell | 220 | 0.01 | 2.03220 | 0.00000 | 0.00000 | |
650 | 2007.11.23 02:15 | modify | 220 | 0.01 | 2.03220 | 2.03720 | 2.02720 | |
651 | 2007.11.23 05:29 | close | 220 | 0.01 | 2.03224 | 2.03720 | 2.02720 | -4.01 | 117296.58 |
652 | 2007.11.26 00:00 | buy | 221 | 0.01 | 2.03365 | 0.00000 | 0.00000 | |
653 | 2007.11.26 00:00 | modify | 221 | 0.01 | 2.03365 | 2.02865 | 2.03865 | |
654 | 2007.11.26 02:33 | close | 221 | 0.01 | 2.03450 | 2.02865 | 2.03865 | 85.18 | 117381.76 |
655 | 2007.11.26 02:45 | sell | 222 | 0.01 | 2.03500 | 0.00000 | 0.00000 | |
656 | 2007.11.26 02:45 | modify | 222 | 0.01 | 2.03500 | 2.04000 | 2.03000 | |
657 | 2007.11.26 03:02 | close | 222 | 0.01 | 2.03375 | 2.04000 | 2.03000 | 125.32 | 117507.08 |
658 | 2007.11.27 00:00 | sell | 223 | 0.01 | 2.04860 | 0.00000 | 0.00000 | |
659 | 2007.11.27 00:00 | modify | 223 | 0.01 | 2.04860 | 2.05360 | 2.04360 | |
660 | 2007.11.27 00:05 | buy | 224 | 0.01 | 2.04695 | 0.00000 | 0.00000 | |
661 | 2007.11.27 00:05 | modify | 224 | 0.01 | 2.04695 | 2.04195 | 2.05195 | |
662 | 2007.11.27 00:19 | close | 224 | 0.01 | 2.04770 | 2.04195 | 2.05195 | 75.16 | 117582.24 |
663 | 2007.11.27 00:20 | buy | 225 | 0.01 | 2.04775 | 0.00000 | 0.00000 | |
664 | 2007.11.27 00:20 | modify | 225 | 0.01 | 2.04775 | 2.04275 | 2.05275 | |
665 | 2007.11.27 00:51 | close | 223 | 0.01 | 2.04565 | 2.05360 | 2.04360 | 295.75 | 117877.99 |
666 | 2007.11.27 01:32 | s/l | 225 | 0.01 | 2.04275 | 2.04275 | 2.05275 | -501.07 | 117376.92 |
667 | 2007.11.27 01:35 | buy | 226 | 0.01 | 2.04395 | 0.00000 | 0.00000 | |
668 | 2007.11.27 01:35 | modify | 226 | 0.01 | 2.04395 | 2.03895 | 2.04895 | |
669 | 2007.11.27 02:14 | close | 226 | 0.01 | 2.04660 | 2.03895 | 2.04895 | 265.56 | 117642.48 |
670 | 2007.11.27 02:40 | sell | 227 | 0.01 | 2.04750 | 0.00000 | 0.00000 | |
671 | 2007.11.27 02:40 | modify | 227 | 0.01 | 2.04750 | 2.05250 | 2.04250 | |
672 | 2007.11.27 04:05 | close | 227 | 0.01 | 2.04655 | 2.05250 | 2.04250 | 95.24 | 117737.72 |
673 | 2007.11.28 00:05 | buy | 228 | 0.01 | 2.05945 | 0.00000 | 0.00000 | |
674 | 2007.11.28 00:05 | modify | 228 | 0.01 | 2.05945 | 2.05445 | 2.06445 | |
675 | 2007.11.28 01:24 | close | 228 | 0.01 | 2.05990 | 2.05445 | 2.06445 | 45.10 | 117782.82 |
676 | 2007.11.28 01:35 | sell | 229 | 0.01 | 2.06070 | 0.00000 | 0.00000 | |
677 | 2007.11.28 01:35 | modify | 229 | 0.01 | 2.06070 | 2.06570 | 2.05570 | |
678 | 2007.11.28 01:45 | close | 229 | 0.01 | 2.05885 | 2.06570 | 2.05570 | 185.47 | 117968.29 |
679 | 2007.11.28 02:00 | buy | 230 | 0.01 | 2.05795 | 0.00000 | 0.00000 | |
680 | 2007.11.28 02:00 | modify | 230 | 0.01 | 2.05795 | 2.05295 | 2.06295 | |
681 | 2007.11.28 02:50 | close | 230 | 0.01 | 2.05970 | 2.05295 | 2.06295 | 175.38 | 118143.67 |
682 | 2007.11.29 00:25 | sell | 231 | 0.01 | 2.05120 | 0.00000 | 0.00000 | |
683 | 2007.11.29 00:25 | modify | 231 | 0.01 | 2.05120 | 2.05620 | 2.04620 | |
684 | 2007.11.29 01:06 | close | 231 | 0.01 | 2.05010 | 2.05620 | 2.04620 | 110.27 | 118253.94 |
685 | 2007.11.29 01:10 | buy | 232 | 0.01 | 2.04975 | 0.00000 | 0.00000 | |
686 | 2007.11.29 01:10 | modify | 232 | 0.01 | 2.04975 | 2.04475 | 2.05475 | |
687 | 2007.11.29 01:45 | close | 232 | 0.01 | 2.05050 | 2.04475 | 2.05475 | 75.16 | 118329.10 |
688 | 2007.11.29 01:55 | sell | 233 | 0.01 | 2.05350 | 0.00000 | 0.00000 | |
689 | 2007.11.29 01:55 | modify | 233 | 0.01 | 2.05350 | 2.05850 | 2.04850 | |
690 | 2007.11.29 03:31 | close | 233 | 0.01 | 2.05093 | 2.05850 | 2.04850 | 257.65 | 118586.75 |
691 | 2007.11.30 00:01 | sell | 234 | 0.01 | 2.05640 | 0.00000 | 0.00000 | |
692 | 2007.11.30 00:01 | modify | 234 | 0.01 | 2.05640 | 2.06140 | 2.05140 | |
693 | 2007.11.30 00:40 | buy | 235 | 0.01 | 2.05585 | 0.00000 | 0.00000 | |
694 | 2007.11.30 00:40 | modify | 235 | 0.01 | 2.05585 | 2.05085 | 2.06085 | |
695 | 2007.11.30 00:57 | close | 235 | 0.01 | 2.05620 | 2.05085 | 2.06085 | 35.08 | 118621.83 |
696 | 2007.11.30 04:04 | close | 234 | 0.01 | 2.05655 | 2.06140 | 2.05140 | -15.04 | 118606.79 |
697 | 2007.12.03 00:00 | buy | 236 | 0.01 | 2.05505 | 0.00000 | 0.00000 | |
698 | 2007.12.03 00:00 | modify | 236 | 0.01 | 2.05505 | 2.05005 | 2.06005 | |
699 | 2007.12.03 01:55 | close | 236 | 0.01 | 2.05544 | 2.05005 | 2.06005 | 39.08 | 118645.87 |
700 | 2007.12.03 02:00 | sell | 237 | 0.01 | 2.05580 | 0.00000 | 0.00000 | |
701 | 2007.12.03 02:00 | modify | 237 | 0.01 | 2.05580 | 2.06080 | 2.05080 | |
702 | 2007.12.03 02:05 | close | 237 | 0.01 | 2.05495 | 2.06080 | 2.05080 | 85.21 | 118731.08 |
703 | 2007.12.03 02:10 | sell | 238 | 0.01 | 2.05630 | 0.00000 | 0.00000 | |
704 | 2007.12.03 02:10 | modify | 238 | 0.01 | 2.05630 | 2.06130 | 2.05130 | |
705 | 2007.12.03 07:14 | close | 238 | 0.01 | 2.05625 | 2.06130 | 2.05130 | 5.01 | 118736.09 |
706 | 2007.12.04 00:00 | buy | 239 | 0.01 | 2.06345 | 0.00000 | 0.00000 | |
707 | 2007.12.04 00:00 | modify | 239 | 0.01 | 2.06345 | 2.05845 | 2.06845 | |
708 | 2007.12.04 01:34 | close | 239 | 0.01 | 2.06530 | 2.05845 | 2.06845 | 185.39 | 118921.48 |
709 | 2007.12.04 01:50 | sell | 240 | 0.01 | 2.06650 | 0.00000 | 0.00000 | |
710 | 2007.12.04 01:50 | modify | 240 | 0.01 | 2.06650 | 2.07150 | 2.06150 | |
711 | 2007.12.04 07:43 | s/l | 240 | 0.01 | 2.07150 | 2.07150 | 2.06150 | -501.26 | 118420.22 |
712 | 2007.12.05 00:00 | sell | 241 | 0.01 | 2.08430 | 0.00000 | 0.00000 | |
713 | 2007.12.05 00:00 | modify | 241 | 0.01 | 2.08430 | 2.08930 | 2.07930 | |
714 | 2007.12.05 00:14 | close | 241 | 0.01 | 2.08228 | 2.08930 | 2.07930 | 202.51 | 118622.73 |
715 | 2007.12.05 00:15 | buy | 242 | 0.01 | 2.08185 | 0.00000 | 0.00000 | |
716 | 2007.12.05 00:15 | modify | 242 | 0.01 | 2.08185 | 2.07685 | 2.08685 | |
717 | 2007.12.05 00:27 | s/l | 242 | 0.01 | 2.07685 | 2.07685 | 2.08685 | -501.07 | 118121.66 |
718 | 2007.12.05 00:30 | buy | 243 | 0.01 | 2.07755 | 0.00000 | 0.00000 | |
719 | 2007.12.05 00:30 | modify | 243 | 0.01 | 2.07755 | 2.07255 | 2.08255 | |
720 | 2007.12.05 00:51 | t/p | 243 | 0.01 | 2.08255 | 2.07255 | 2.08255 | 501.07 | 118622.73 |
721 | 2007.12.05 00:55 | sell | 244 | 0.01 | 2.08390 | 0.00000 | 0.00000 | |
722 | 2007.12.05 00:55 | modify | 244 | 0.01 | 2.08390 | 2.08890 | 2.07890 | |
723 | 2007.12.05 01:03 | close | 244 | 0.01 | 2.08192 | 2.08890 | 2.07890 | 198.50 | 118821.23 |
724 | 2007.12.05 01:05 | buy | 245 | 0.01 | 2.08155 | 0.00000 | 0.00000 | |
725 | 2007.12.05 01:05 | modify | 245 | 0.01 | 2.08155 | 2.07655 | 2.08655 | |
726 | 2007.12.05 01:17 | close | 245 | 0.01 | 2.08290 | 2.07655 | 2.08655 | 135.29 | 118956.52 |
727 | 2007.12.05 01:25 | buy | 246 | 0.01 | 2.08035 | 0.00000 | 0.00000 | |
728 | 2007.12.05 01:25 | modify | 246 | 0.01 | 2.08035 | 2.07535 | 2.08535 | |
729 | 2007.12.05 01:42 | close | 246 | 0.01 | 2.08270 | 2.07535 | 2.08535 | 235.51 | 119192.03 |
730 | 2007.12.05 01:55 | sell | 247 | 0.01 | 2.08390 | 0.00000 | 0.00000 | |
731 | 2007.12.05 01:55 | modify | 247 | 0.01 | 2.08390 | 2.08890 | 2.07890 | |
732 | 2007.12.05 02:14 | close | 247 | 0.01 | 2.08195 | 2.08890 | 2.07890 | 195.49 | 119387.52 |
733 | 2007.12.05 02:40 | buy | 248 | 0.01 | 2.08185 | 0.00000 | 0.00000 | |
734 | 2007.12.05 02:40 | modify | 248 | 0.01 | 2.08185 | 2.07685 | 2.08685 | |
735 | 2007.12.05 03:03 | close | 248 | 0.01 | 2.08280 | 2.07685 | 2.08685 | 95.20 | 119482.72 |
736 | 2007.12.06 00:00 | buy | 249 | 0.01 | 2.05055 | 0.00000 | 0.00000 | |
737 | 2007.12.06 00:00 | modify | 249 | 0.01 | 2.05055 | 2.04555 | 2.05555 | |
738 | 2007.12.06 02:28 | close | 249 | 0.01 | 2.05323 | 2.04555 | 2.05555 | 268.57 | 119751.29 |
739 | 2007.12.06 02:35 | sell | 250 | 0.01 | 2.05370 | 0.00000 | 0.00000 | |
740 | 2007.12.06 02:35 | modify | 250 | 0.01 | 2.05370 | 2.05870 | 2.04870 | |
741 | 2007.12.06 03:26 | close | 250 | 0.01 | 2.05375 | 2.05870 | 2.04870 | -5.02 | 119746.27 |
742 | 2007.12.07 01:05 | buy | 251 | 0.01 | 2.04435 | 0.00000 | 0.00000 | |
743 | 2007.12.07 01:05 | modify | 251 | 0.01 | 2.04435 | 2.03935 | 2.04935 | |
744 | 2007.12.07 01:09 | s/l | 251 | 0.01 | 2.03935 | 2.03935 | 2.04935 | -501.07 | 119245.20 |
745 | 2007.12.07 01:10 | buy | 252 | 0.01 | 2.04085 | 0.00000 | 0.00000 | |
746 | 2007.12.07 01:10 | modify | 252 | 0.01 | 2.04085 | 2.03585 | 2.04585 | |
747 | 2007.12.07 04:49 | close | 252 | 0.01 | 2.04530 | 2.03585 | 2.04585 | 445.95 | 119691.15 |
748 | 2007.12.10 00:20 | sell | 253 | 0.01 | 2.04170 | 0.00000 | 0.00000 | |
749 | 2007.12.10 00:20 | modify | 253 | 0.01 | 2.04170 | 2.04670 | 2.03670 | |
750 | 2007.12.10 01:51 | s/l | 253 | 0.01 | 2.04670 | 2.04670 | 2.03670 | -501.26 | 119189.89 |
751 | 2007.12.10 01:55 | sell | 254 | 0.01 | 2.04710 | 0.00000 | 0.00000 | |
752 | 2007.12.10 01:55 | modify | 254 | 0.01 | 2.04710 | 2.05210 | 2.04210 | |
753 | 2007.12.10 03:41 | close | 254 | 0.01 | 2.04355 | 2.05210 | 2.04210 | 355.90 | 119545.79 |
754 | 2007.12.11 00:03 | buy | 255 | 0.01 | 2.05865 | 0.00000 | 0.00000 | |
755 | 2007.12.11 00:03 | modify | 255 | 0.01 | 2.05865 | 2.05365 | 2.06365 | |
756 | 2007.12.11 01:47 | close | 255 | 0.01 | 2.05910 | 2.05365 | 2.06365 | 45.10 | 119590.89 |
757 | 2007.12.11 02:00 | sell | 256 | 0.01 | 2.05960 | 0.00000 | 0.00000 | |
758 | 2007.12.11 02:00 | modify | 256 | 0.01 | 2.05960 | 2.06460 | 2.05460 | |
759 | 2007.12.11 02:38 | close | 256 | 0.01 | 2.05835 | 2.06460 | 2.05460 | 125.32 | 119716.21 |
760 | 2007.12.12 00:00 | sell | 257 | 0.01 | 2.06410 | 0.00000 | 0.00000 | |
761 | 2007.12.12 00:00 | modify | 257 | 0.01 | 2.06410 | 2.06910 | 2.05910 | |
762 | 2007.12.12 00:13 | close | 257 | 0.01 | 2.06295 | 2.06910 | 2.05910 | 115.29 | 119831.50 |
763 | 2007.12.12 00:20 | buy | 258 | 0.01 | 2.06235 | 0.00000 | 0.00000 | |
764 | 2007.12.12 00:20 | modify | 258 | 0.01 | 2.06235 | 2.05735 | 2.06735 | |
765 | 2007.12.12 02:36 | s/l | 258 | 0.01 | 2.05735 | 2.05735 | 2.06735 | -501.07 | 119330.43 |
766 | 2007.12.12 02:40 | buy | 259 | 0.01 | 2.05375 | 0.00000 | 0.00000 | |
767 | 2007.12.12 02:40 | modify | 259 | 0.01 | 2.05375 | 2.04875 | 2.05875 | |
768 | 2007.12.12 04:04 | t/p | 259 | 0.01 | 2.05875 | 2.04875 | 2.05875 | 501.07 | 119831.50 |
769 | 2007.12.13 00:05 | buy | 260 | 0.01 | 2.07115 | 0.00000 | 0.00000 | |
770 | 2007.12.13 00:05 | modify | 260 | 0.01 | 2.07115 | 2.06615 | 2.07615 | |
771 | 2007.12.13 02:48 | close | 260 | 0.01 | 2.07130 | 2.06615 | 2.07615 | 15.03 | 119846.53 |
772 | 2007.12.14 00:00 | sell | 261 | 0.01 | 2.08280 | 0.00000 | 0.00000 | |
773 | 2007.12.14 00:00 | modify | 261 | 0.01 | 2.08280 | 2.08780 | 2.07780 | |
774 | 2007.12.14 00:25 | buy | 262 | 0.01 | 2.08235 | 0.00000 | 0.00000 | |
775 | 2007.12.14 00:25 | modify | 262 | 0.01 | 2.08235 | 2.07735 | 2.08735 | |
776 | 2007.12.14 00:25 | close | 262 | 0.01 | 2.08240 | 2.07735 | 2.08735 | 5.01 | 119851.54 |
777 | 2007.12.14 00:31 | buy | 263 | 0.01 | 2.08145 | 0.00000 | 0.00000 | |
778 | 2007.12.14 00:31 | modify | 263 | 0.01 | 2.08145 | 2.07645 | 2.08645 | |
779 | 2007.12.14 00:52 | close | 263 | 0.01 | 2.08224 | 2.07645 | 2.08645 | 79.17 | 119930.71 |
780 | 2007.12.14 01:05 | buy | 264 | 0.01 | 2.08175 | 0.00000 | 0.00000 | |
781 | 2007.12.14 01:05 | modify | 264 | 0.01 | 2.08175 | 2.07675 | 2.08675 | |
782 | 2007.12.14 01:10 | close | 261 | 0.01 | 2.08075 | 2.08780 | 2.07780 | 205.52 | 120136.23 |
783 | 2007.12.14 01:47 | close | 264 | 0.01 | 2.08210 | 2.07675 | 2.08675 | 35.08 | 120171.31 |
784 | 2007.12.14 01:55 | sell | 265 | 0.01 | 2.08330 | 0.00000 | 0.00000 | |
785 | 2007.12.14 01:55 | modify | 265 | 0.01 | 2.08330 | 2.08830 | 2.07830 | |
786 | 2007.12.14 03:18 | close | 265 | 0.01 | 2.08094 | 2.08830 | 2.07830 | 236.59 | 120407.90 |
787 | 2007.12.17 00:20 | sell | 266 | 0.01 | 2.05400 | 0.00000 | 0.00000 | |
788 | 2007.12.17 00:20 | modify | 266 | 0.01 | 2.05400 | 2.05900 | 2.04900 | |
789 | 2007.12.17 00:20 | close | 266 | 0.01 | 2.05395 | 2.05900 | 2.04900 | 5.01 | 120412.91 |
790 | 2007.12.17 00:35 | buy | 267 | 0.01 | 2.05015 | 0.00000 | 0.00000 | |
791 | 2007.12.17 00:35 | modify | 267 | 0.01 | 2.05015 | 2.04515 | 2.05515 | |
792 | 2007.12.17 00:59 | close | 267 | 0.01 | 2.05331 | 2.04515 | 2.05515 | 316.68 | 120729.59 |
793 | 2007.12.17 01:30 | sell | 268 | 0.01 | 2.05420 | 0.00000 | 0.00000 | |
794 | 2007.12.17 01:30 | modify | 268 | 0.01 | 2.05420 | 2.05920 | 2.04920 | |
795 | 2007.12.17 01:59 | close | 268 | 0.01 | 2.05355 | 2.05920 | 2.04920 | 65.17 | 120794.76 |
796 | 2007.12.17 02:05 | buy | 269 | 0.01 | 2.05185 | 0.00000 | 0.00000 | |
797 | 2007.12.17 02:05 | modify | 269 | 0.01 | 2.05185 | 2.04685 | 2.05685 | |
798 | 2007.12.17 04:10 | close | 269 | 0.01 | 2.05268 | 2.04685 | 2.05685 | 83.17 | 120877.93 |
799 | 2007.12.18 00:00 | buy | 270 | 0.01 | 2.02985 | 0.00000 | 0.00000 | |
800 | 2007.12.18 00:00 | modify | 270 | 0.01 | 2.02985 | 2.02485 | 2.03485 | |
801 | 2007.12.18 00:14 | close | 270 | 0.01 | 2.03239 | 2.02485 | 2.03485 | 254.54 | 121132.47 |
802 | 2007.12.18 00:45 | sell | 271 | 0.01 | 2.03300 | 0.00000 | 0.00000 | |
803 | 2007.12.18 00:45 | modify | 271 | 0.01 | 2.03300 | 2.03800 | 2.02800 | |
804 | 2007.12.18 00:50 | close | 271 | 0.01 | 2.03225 | 2.03800 | 2.02800 | 75.19 | 121207.66 |
805 | 2007.12.18 01:10 | buy | 272 | 0.01 | 2.03055 | 0.00000 | 0.00000 | |
806 | 2007.12.18 01:10 | modify | 272 | 0.01 | 2.03055 | 2.02555 | 2.03555 | |
807 | 2007.12.18 02:10 | close | 272 | 0.01 | 2.03212 | 2.02555 | 2.03555 | 157.33 | 121364.99 |
808 | 2007.12.18 02:25 | sell | 273 | 0.01 | 2.03280 | 0.00000 | 0.00000 | |
809 | 2007.12.18 02:25 | modify | 273 | 0.01 | 2.03280 | 2.03780 | 2.02780 | |
810 | 2007.12.18 02:35 | close | 273 | 0.01 | 2.03165 | 2.03780 | 2.02780 | 115.29 | 121480.28 |
811 | 2007.12.19 00:25 | sell | 274 | 0.01 | 2.02700 | 0.00000 | 0.00000 | |
812 | 2007.12.19 00:25 | modify | 274 | 0.01 | 2.02700 | 2.03200 | 2.02200 | |
813 | 2007.12.19 00:28 | close | 274 | 0.01 | 2.02645 | 2.03200 | 2.02200 | 55.13 | 121535.41 |
814 | 2007.12.19 00:46 | sell | 275 | 0.01 | 2.02760 | 0.00000 | 0.00000 | |
815 | 2007.12.19 00:46 | modify | 275 | 0.01 | 2.02760 | 2.03260 | 2.02260 | |
816 | 2007.12.19 01:13 | close | 275 | 0.01 | 2.02665 | 2.03260 | 2.02260 | 95.24 | 121630.65 |
817 | 2007.12.19 01:55 | buy | 276 | 0.01 | 2.02585 | 0.00000 | 0.00000 | |
818 | 2007.12.19 01:55 | modify | 276 | 0.01 | 2.02585 | 2.02085 | 2.03085 | |
819 | 2007.12.19 02:49 | s/l | 276 | 0.01 | 2.02085 | 2.02085 | 2.03085 | -501.07 | 121129.58 |
820 | 2007.12.20 00:02 | buy | 277 | 0.01 | 2.00085 | 0.00000 | 0.00000 | |
821 | 2007.12.20 00:02 | modify | 277 | 0.01 | 2.00085 | 1.99585 | 2.00585 | |
822 | 2007.12.20 01:36 | close | 277 | 0.01 | 2.00330 | 1.99585 | 2.00585 | 245.53 | 121375.11 |
823 | 2007.12.20 02:32 | buy | 278 | 0.01 | 2.00155 | 0.00000 | 0.00000 | |
824 | 2007.12.20 02:32 | modify | 278 | 0.01 | 2.00155 | 1.99655 | 2.00655 | |
825 | 2007.12.20 06:18 | close | 278 | 0.01 | 2.00124 | 1.99655 | 2.00655 | -31.06 | 121344.05 |
826 | 2007.12.21 00:00 | sell | 279 | 0.01 | 1.98360 | 0.00000 | 0.00000 | |
827 | 2007.12.21 00:00 | modify | 279 | 0.01 | 1.98360 | 1.98860 | 1.97860 | |
828 | 2007.12.21 00:52 | buy | 280 | 0.01 | 1.98325 | 0.00000 | 0.00000 | |
829 | 2007.12.21 00:52 | modify | 280 | 0.01 | 1.98325 | 1.97825 | 1.98825 | |
830 | 2007.12.21 00:52 | close | 280 | 0.01 | 1.98360 | 1.97825 | 1.98825 | 35.07 | 121379.12 |
831 | 2007.12.21 03:57 | close | 279 | 0.01 | 1.98445 | 1.98860 | 1.97860 | -85.21 | 121293.91 |
832 | 2007.12.24 00:00 | buy | 281 | 0.01 | 1.96655 | 0.00000 | 0.00000 | |
833 | 2007.12.24 00:00 | modify | 281 | 0.01 | 1.96655 | 1.96155 | 1.97155 | |
834 | 2007.12.24 00:20 | close | 281 | 0.01 | 1.96890 | 1.96155 | 1.97155 | 235.50 | 121529.41 |
835 | 2007.12.24 01:30 | buy | 282 | 0.01 | 1.96715 | 0.00000 | 0.00000 | |
836 | 2007.12.24 01:30 | modify | 282 | 0.01 | 1.96715 | 1.96215 | 1.97215 | |
837 | 2007.12.24 03:50 | close | 282 | 0.01 | 1.96690 | 1.96215 | 1.97215 | -25.05 | 121504.36 |
838 | 2007.12.27 00:02 | buy | 283 | 0.01 | 1.94365 | 0.00000 | 0.00000 | |
839 | 2007.12.27 00:02 | modify | 283 | 0.01 | 1.94365 | 1.93865 | 1.94865 | |
840 | 2007.12.27 01:10 | close | 283 | 0.01 | 1.94550 | 1.93865 | 1.94865 | 185.40 | 121689.76 |
841 | 2007.12.27 01:15 | sell | 284 | 0.01 | 1.94620 | 0.00000 | 0.00000 | |
842 | 2007.12.27 01:15 | modify | 284 | 0.01 | 1.94620 | 1.95120 | 1.94120 | |
843 | 2007.12.27 06:35 | close | 284 | 0.01 | 1.94685 | 1.95120 | 1.94120 | -65.16 | 121624.60 |
844 | 2007.12.28 00:05 | buy | 285 | 0.01 | 1.95495 | 0.00000 | 0.00000 | |
845 | 2007.12.28 00:05 | modify | 285 | 0.01 | 1.95495 | 1.94995 | 1.95995 | |
846 | 2007.12.28 00:13 | close | 285 | 0.01 | 1.95580 | 1.94995 | 1.95995 | 85.18 | 121709.78 |
847 | 2007.12.28 00:50 | sell | 286 | 0.01 | 1.95630 | 0.00000 | 0.00000 | |
848 | 2007.12.28 00:50 | modify | 286 | 0.01 | 1.95630 | 1.96130 | 1.95130 | |
849 | 2007.12.28 02:30 | buy | 287 | 0.01 | 1.95565 | 0.00000 | 0.00000 | |
850 | 2007.12.28 02:30 | modify | 287 | 0.01 | 1.95565 | 1.95065 | 1.96065 | |
851 | 2007.12.28 02:32 | close | 287 | 0.01 | 1.95640 | 1.95065 | 1.96065 | 75.16 | 121784.94 |
852 | 2007.12.28 06:04 | s/l | 286 | 0.01 | 1.96130 | 1.96130 | 1.95130 | -501.26 | 121283.68 |
853 | 2007.12.31 00:02 | sell | 288 | 0.01 | 1.95640 | 0.00000 | 0.00000 | |
854 | 2007.12.31 00:02 | modify | 288 | 0.01 | 1.95640 | 1.96140 | 1.95140 | |
855 | 2007.12.31 01:35 | buy | 289 | 0.01 | 1.95565 | 0.00000 | 0.00000 | |
856 | 2007.12.31 01:35 | modify | 289 | 0.01 | 1.95565 | 1.95065 | 1.96065 | |
857 | 2007.12.31 01:37 | close | 289 | 0.01 | 1.95560 | 1.95065 | 1.96065 | -5.01 | 121278.67 |
858 | 2007.12.31 01:40 | buy | 290 | 0.01 | 1.95535 | 0.00000 | 0.00000 | |
859 | 2007.12.31 01:40 | modify | 290 | 0.01 | 1.95535 | 1.95035 | 1.96035 | |
860 | 2007.12.31 01:42 | close | 290 | 0.01 | 1.95560 | 1.95035 | 1.96035 | 25.06 | 121303.73 |
861 | 2007.12.31 01:45 | buy | 291 | 0.01 | 1.95545 | 0.00000 | 0.00000 | |
862 | 2007.12.31 01:45 | modify | 291 | 0.01 | 1.95545 | 1.95045 | 1.96045 | |
863 | 2007.12.31 01:45 | close | 291 | 0.01 | 1.95553 | 1.95045 | 1.96045 | 8.01 | 121311.74 |
864 | 2007.12.31 01:50 | buy | 292 | 0.01 | 1.95545 | 0.00000 | 0.00000 | |
865 | 2007.12.31 01:50 | modify | 292 | 0.01 | 1.95545 | 1.95045 | 1.96045 | |
866 | 2007.12.31 01:54 | close | 288 | 0.01 | 1.95285 | 1.96140 | 1.95140 | 355.89 | 121667.63 |
867 | 2007.12.31 02:20 | close | 292 | 0.01 | 1.95580 | 1.95045 | 1.96045 | 35.07 | 121702.70 |
868 | 2007.12.31 02:20 | sell | 293 | 0.01 | 1.95580 | 0.00000 | 0.00000 | |
869 | 2007.12.31 02:20 | modify | 293 | 0.01 | 1.95580 | 1.96080 | 1.95080 | |
870 | 2007.12.31 02:27 | close | 293 | 0.01 | 1.95417 | 1.96080 | 1.95080 | 163.41 | 121866.11 |
871 | 2007.12.31 02:45 | sell | 294 | 0.01 | 1.95590 | 0.00000 | 0.00000 | |
872 | 2007.12.31 02:45 | modify | 294 | 0.01 | 1.95590 | 1.96090 | 1.95090 | |
873 | 2007.12.31 02:48 | close | 294 | 0.01 | 1.95405 | 1.96090 | 1.95090 | 185.46 | 122051.57 |
874 | 2008.01.03 00:00 | sell | 295 | 0.01 | 1.96920 | 0.00000 | 0.00000 | |
875 | 2008.01.03 00:00 | modify | 295 | 0.01 | 1.96920 | 1.97420 | 1.96420 | |
876 | 2008.01.03 00:14 | close | 295 | 0.01 | 1.96515 | 1.97420 | 1.96420 | 406.02 | 122457.59 |
877 | 2008.01.03 00:15 | buy | 296 | 0.01 | 1.96565 | 0.00000 | 0.00000 | |
878 | 2008.01.03 00:15 | modify | 296 | 0.01 | 1.96565 | 1.96065 | 1.97065 | |
879 | 2008.01.03 00:29 | close | 296 | 0.01 | 1.96670 | 1.96065 | 1.97065 | 105.22 | 122562.81 |
880 | 2008.01.03 00:40 | sell | 297 | 0.01 | 1.96830 | 0.00000 | 0.00000 | |
881 | 2008.01.03 00:40 | modify | 297 | 0.01 | 1.96830 | 1.97330 | 1.96330 | |
882 | 2008.01.03 05:22 | s/l | 297 | 0.01 | 1.97330 | 1.97330 | 1.96330 | -501.26 | 122061.55 |
883 | 2008.01.04 00:01 | buy | 298 | 0.01 | 1.94935 | 0.00000 | 0.00000 | |
884 | 2008.01.04 00:01 | modify | 298 | 0.01 | 1.94935 | 1.94435 | 1.95435 | |
885 | 2008.01.04 00:24 | close | 298 | 0.01 | 1.95235 | 1.94435 | 1.95435 | 300.64 | 122362.19 |
886 | 2008.01.04 00:25 | sell | 299 | 0.01 | 1.95280 | 0.00000 | 0.00000 | |
887 | 2008.01.04 00:25 | modify | 299 | 0.01 | 1.95280 | 1.95780 | 1.94780 | |
888 | 2008.01.04 00:25 | close | 299 | 0.01 | 1.95227 | 1.95780 | 1.94780 | 53.13 | 122415.32 |
889 | 2008.01.04 00:51 | sell | 300 | 0.01 | 1.95260 | 0.00000 | 0.00000 | |
890 | 2008.01.04 00:51 | modify | 300 | 0.01 | 1.95260 | 1.95760 | 1.94760 | |
891 | 2008.01.04 00:56 | close | 300 | 0.01 | 1.95205 | 1.95760 | 1.94760 | 55.14 | 122470.46 |
892 | 2008.01.04 01:45 | buy | 301 | 0.01 | 1.95035 | 0.00000 | 0.00000 | |
893 | 2008.01.04 01:45 | modify | 301 | 0.01 | 1.95035 | 1.94535 | 1.95535 | |
894 | 2008.01.04 01:55 | close | 301 | 0.01 | 1.95214 | 1.94535 | 1.95535 | 179.39 | 122649.85 |
895 | 2008.01.04 02:05 | sell | 302 | 0.01 | 1.95260 | 0.00000 | 0.00000 | |
896 | 2008.01.04 02:05 | modify | 302 | 0.01 | 1.95260 | 1.95760 | 1.94760 | |
897 | 2008.01.04 02:07 | close | 302 | 0.01 | 1.95145 | 1.95760 | 1.94760 | 115.29 | 122765.14 |
898 | 2008.01.04 02:20 | sell | 303 | 0.01 | 1.95330 | 0.00000 | 0.00000 | |
899 | 2008.01.04 02:20 | modify | 303 | 0.01 | 1.95330 | 1.95830 | 1.94830 | |
900 | 2008.01.04 02:29 | close | 303 | 0.01 | 1.95185 | 1.95830 | 1.94830 | 145.37 | 122910.51 |
901 | 2008.01.07 00:00 | sell | 304 | 0.01 | 1.98030 | 0.00000 | 0.00000 | |
902 | 2008.01.07 00:00 | modify | 304 | 0.01 | 1.98030 | 1.98530 | 1.97530 | |
903 | 2008.01.07 00:12 | t/p | 304 | 0.01 | 1.97530 | 1.98530 | 1.97530 | 501.26 | 123411.77 |
904 | 2008.01.07 00:15 | buy | 305 | 0.01 | 1.97515 | 0.00000 | 0.00000 | |
905 | 2008.01.07 00:15 | modify | 305 | 0.01 | 1.97515 | 1.97015 | 1.98015 | |
906 | 2008.01.07 00:15 | close | 305 | 0.01 | 1.97478 | 1.97015 | 1.98015 | -37.08 | 123374.69 |
907 | 2008.01.07 00:20 | sell | 306 | 0.01 | 1.97540 | 0.00000 | 0.00000 | |
908 | 2008.01.07 00:20 | modify | 306 | 0.01 | 1.97540 | 1.98040 | 1.97040 | |
909 | 2008.01.07 00:35 | buy | 307 | 0.01 | 1.97465 | 0.00000 | 0.00000 | |
910 | 2008.01.07 00:35 | modify | 307 | 0.01 | 1.97465 | 1.96965 | 1.97965 | |
911 | 2008.01.07 00:39 | close | 306 | 0.01 | 1.97265 | 1.98040 | 1.97040 | 275.69 | 123650.38 |
912 | 2008.01.07 02:50 | close | 307 | 0.01 | 1.97360 | 1.96965 | 1.97965 | -105.23 | 123545.15 |
913 | 2008.01.08 00:00 | buy | 308 | 0.01 | 1.97755 | 0.00000 | 0.00000 | |
914 | 2008.01.08 00:00 | modify | 308 | 0.01 | 1.97755 | 1.97255 | 1.98255 | |
915 | 2008.01.08 01:20 | close | 308 | 0.01 | 1.97961 | 1.97255 | 1.98255 | 206.44 | 123751.59 |
916 | 2008.01.08 01:25 | sell | 309 | 0.01 | 1.97980 | 0.00000 | 0.00000 | |
917 | 2008.01.08 01:25 | modify | 309 | 0.01 | 1.97980 | 1.98480 | 1.97480 | |
918 | 2008.01.08 01:29 | close | 309 | 0.01 | 1.97875 | 1.98480 | 1.97480 | 105.26 | 123856.85 |
919 | 2008.01.08 02:15 | buy | 310 | 0.01 | 1.97735 | 0.00000 | 0.00000 | |
920 | 2008.01.08 02:15 | modify | 310 | 0.01 | 1.97735 | 1.97235 | 1.98235 | |
921 | 2008.01.08 06:01 | close | 310 | 0.01 | 1.97741 | 1.97235 | 1.98235 | 6.02 | 123862.87 |
922 | 2008.01.09 00:00 | sell | 311 | 0.01 | 1.98090 | 0.00000 | 0.00000 | |
923 | 2008.01.09 00:00 | modify | 311 | 0.01 | 1.98090 | 1.98590 | 1.97590 | |
924 | 2008.01.09 00:40 | buy | 312 | 0.01 | 1.98125 | 0.00000 | 0.00000 | |
925 | 2008.01.09 00:40 | modify | 312 | 0.01 | 1.98125 | 1.97625 | 1.98625 | |
926 | 2008.01.09 00:40 | close | 312 | 0.01 | 1.98110 | 1.97625 | 1.98625 | -15.03 | 123847.84 |
927 | 2008.01.09 00:45 | buy | 313 | 0.01 | 1.98105 | 0.00000 | 0.00000 | |
928 | 2008.01.09 00:45 | modify | 313 | 0.01 | 1.98105 | 1.97605 | 1.98605 | |
929 | 2008.01.09 00:46 | close | 313 | 0.01 | 1.98100 | 1.97605 | 1.98605 | -5.01 | 123842.83 |
930 | 2008.01.09 00:55 | buy | 314 | 0.01 | 1.98125 | 0.00000 | 0.00000 | |
931 | 2008.01.09 00:55 | modify | 314 | 0.01 | 1.98125 | 1.97625 | 1.98625 | |
932 | 2008.01.09 00:58 | close | 314 | 0.01 | 1.98090 | 1.97625 | 1.98625 | -35.08 | 123807.75 |
933 | 2008.01.09 01:00 | buy | 315 | 0.01 | 1.98105 | 0.00000 | 0.00000 | |
934 | 2008.01.09 01:00 | modify | 315 | 0.01 | 1.98105 | 1.97605 | 1.98605 | |
935 | 2008.01.09 01:00 | close | 315 | 0.01 | 1.98090 | 1.97605 | 1.98605 | -15.03 | 123792.72 |
936 | 2008.01.09 01:05 | buy | 316 | 0.01 | 1.98115 | 0.00000 | 0.00000 | |
937 | 2008.01.09 01:05 | modify | 316 | 0.01 | 1.98115 | 1.97615 | 1.98615 | |
938 | 2008.01.09 01:05 | close | 316 | 0.01 | 1.98095 | 1.97615 | 1.98615 | -20.05 | 123772.67 |
939 | 2008.01.09 01:10 | buy | 317 | 0.01 | 1.98115 | 0.00000 | 0.00000 | |
940 | 2008.01.09 01:10 | modify | 317 | 0.01 | 1.98115 | 1.97615 | 1.98615 | |
941 | 2008.01.09 01:10 | close | 317 | 0.01 | 1.98100 | 1.97615 | 1.98615 | -15.04 | 123757.63 |
942 | 2008.01.09 01:35 | buy | 318 | 0.01 | 1.98075 | 0.00000 | 0.00000 | |
943 | 2008.01.09 01:35 | modify | 318 | 0.01 | 1.98075 | 1.97575 | 1.98575 | |
944 | 2008.01.09 01:38 | close | 318 | 0.01 | 1.98110 | 1.97575 | 1.98575 | 35.08 | 123792.71 |
945 | 2008.01.09 01:41 | buy | 319 | 0.01 | 1.98105 | 0.00000 | 0.00000 | |
946 | 2008.01.09 01:41 | modify | 319 | 0.01 | 1.98105 | 1.97605 | 1.98605 | |
947 | 2008.01.09 01:41 | close | 319 | 0.01 | 1.98121 | 1.97605 | 1.98605 | 16.04 | 123808.75 |
948 | 2008.01.09 01:45 | buy | 320 | 0.01 | 1.98115 | 0.00000 | 0.00000 | |
949 | 2008.01.09 01:45 | modify | 320 | 0.01 | 1.98115 | 1.97615 | 1.98615 | |
950 | 2008.01.09 01:45 | close | 320 | 0.01 | 1.98112 | 1.97615 | 1.98615 | -3.01 | 123805.74 |
951 | 2008.01.09 02:00 | buy | 321 | 0.01 | 1.98095 | 0.00000 | 0.00000 | |
952 | 2008.01.09 02:00 | modify | 321 | 0.01 | 1.98095 | 1.97595 | 1.98595 | |
953 | 2008.01.09 02:00 | close | 311 | 0.01 | 1.97971 | 1.98590 | 1.97590 | 119.30 | 123925.04 |
954 | 2008.01.09 02:34 | close | 321 | 0.01 | 1.98103 | 1.97595 | 1.98595 | 8.02 | 123933.06 |
955 | 2008.01.10 00:36 | buy | 322 | 0.01 | 1.97635 | 0.00000 | 0.00000 | |
956 | 2008.01.10 00:36 | modify | 322 | 0.01 | 1.97635 | 1.97135 | 1.98135 | |
957 | 2008.01.10 01:09 | close | 322 | 0.01 | 1.97715 | 1.97135 | 1.98135 | 80.17 | 124013.23 |
958 | 2008.01.10 01:25 | sell | 323 | 0.01 | 1.97760 | 0.00000 | 0.00000 | |
959 | 2008.01.10 01:25 | modify | 323 | 0.01 | 1.97760 | 1.98260 | 1.97260 | |
960 | 2008.01.10 02:30 | buy | 324 | 0.01 | 1.97675 | 0.00000 | 0.00000 | |
961 | 2008.01.10 02:30 | modify | 324 | 0.01 | 1.97675 | 1.97175 | 1.98175 | |
962 | 2008.01.10 02:32 | close | 323 | 0.01 | 1.97655 | 1.98260 | 1.97260 | 105.27 | 124118.50 |
963 | 2008.01.10 02:59 | close | 324 | 0.01 | 1.97760 | 1.97175 | 1.98175 | 85.19 | 124203.69 |
964 | 2008.01.11 00:00 | sell | 325 | 0.01 | 1.98110 | 0.00000 | 0.00000 | |
965 | 2008.01.11 00:00 | modify | 325 | 0.01 | 1.98110 | 1.98610 | 1.97610 | |
966 | 2008.01.11 00:40 | close | 325 | 0.01 | 1.97866 | 1.98610 | 1.97610 | 244.62 | 124448.31 |
967 | 2008.01.11 00:46 | buy | 326 | 0.01 | 1.97725 | 0.00000 | 0.00000 | |
968 | 2008.01.11 00:46 | modify | 326 | 0.01 | 1.97725 | 1.97225 | 1.98225 | |
969 | 2008.01.11 01:12 | close | 326 | 0.01 | 1.97960 | 1.97225 | 1.98225 | 235.50 | 124683.81 |
970 | 2008.01.11 01:15 | sell | 327 | 0.01 | 1.98020 | 0.00000 | 0.00000 | |
971 | 2008.01.11 01:15 | modify | 327 | 0.01 | 1.98020 | 1.98520 | 1.97520 | |
972 | 2008.01.11 05:25 | close | 327 | 0.01 | 1.98005 | 1.98520 | 1.97520 | 15.04 | 124698.85 |
973 | 2008.01.14 00:01 | sell | 328 | 0.01 | 1.99880 | 0.00000 | 0.00000 | |
974 | 2008.01.14 00:01 | modify | 328 | 0.01 | 1.99880 | 2.00380 | 1.99380 | |
975 | 2008.01.14 01:33 | close | 328 | 0.01 | 1.99445 | 2.00380 | 1.99380 | 436.09 | 125134.94 |
976 | 2008.01.14 01:40 | buy | 329 | 0.01 | 1.99465 | 0.00000 | 0.00000 | |
977 | 2008.01.14 01:40 | modify | 329 | 0.01 | 1.99465 | 1.98965 | 1.99965 | |
978 | 2008.01.14 02:38 | close | 329 | 0.01 | 1.99535 | 1.98965 | 1.99965 | 70.14 | 125205.08 |
979 | 2008.01.14 02:45 | sell | 330 | 0.01 | 1.99560 | 0.00000 | 0.00000 | |
980 | 2008.01.14 02:45 | modify | 330 | 0.01 | 1.99560 | 2.00060 | 1.99060 | |
981 | 2008.01.14 07:43 | close | 330 | 0.01 | 1.99597 | 2.00060 | 1.99060 | -37.09 | 125167.99 |
982 | 2008.01.15 00:00 | buy | 331 | 0.01 | 1.98595 | 0.00000 | 0.00000 | |
983 | 2008.01.15 00:00 | modify | 331 | 0.01 | 1.98595 | 1.98095 | 1.99095 | |
984 | 2008.01.15 03:12 | close | 331 | 0.01 | 1.98960 | 1.98095 | 1.99095 | 365.78 | 125533.77 |
985 | 2008.01.16 00:00 | buy | 332 | 0.01 | 1.99435 | 0.00000 | 0.00000 | |
986 | 2008.01.16 00:00 | modify | 332 | 0.01 | 1.99435 | 1.98935 | 1.99935 | |
987 | 2008.01.16 01:29 | close | 332 | 0.01 | 1.99620 | 1.98935 | 1.99935 | 185.40 | 125719.17 |
988 | 2008.01.16 01:35 | sell | 333 | 0.01 | 1.99760 | 0.00000 | 0.00000 | |
989 | 2008.01.16 01:35 | modify | 333 | 0.01 | 1.99760 | 2.00260 | 1.99260 | |
990 | 2008.01.16 02:10 | close | 333 | 0.01 | 1.99575 | 2.00260 | 1.99260 | 185.47 | 125904.64 |
991 | 2008.01.16 02:20 | buy | 334 | 0.01 | 1.99525 | 0.00000 | 0.00000 | |
992 | 2008.01.16 02:20 | modify | 334 | 0.01 | 1.99525 | 1.99025 | 2.00025 | |
993 | 2008.01.16 02:38 | close | 334 | 0.01 | 1.99634 | 1.99025 | 2.00025 | 109.24 | 126013.88 |
994 | 2008.01.16 02:40 | sell | 335 | 0.01 | 1.99690 | 0.00000 | 0.00000 | |
995 | 2008.01.16 02:40 | modify | 335 | 0.01 | 1.99690 | 2.00190 | 1.99190 | |
996 | 2008.01.16 04:36 | s/l | 335 | 0.01 | 2.00190 | 2.00190 | 1.99190 | -501.26 | 125512.62 |
997 | 2008.01.17 00:00 | buy | 336 | 0.01 | 2.01005 | 0.00000 | 0.00000 | |
998 | 2008.01.17 00:00 | modify | 336 | 0.01 | 2.01005 | 2.00505 | 2.01505 | |
999 | 2008.01.17 01:53 | close | 336 | 0.01 | 2.00940 | 2.00505 | 2.01505 | -65.14 | 125447.48 |
1000 | 2008.01.17 01:55 | sell | 337 | 0.01 | 2.00990 | 0.00000 | 0.00000 | |
1001 | 2008.01.17 01:55 | modify | 337 | 0.01 | 2.00990 | 2.01490 | 2.00490 | |
1002 | 2008.01.17 01:55 | close | 337 | 0.01 | 2.00855 | 2.01490 | 2.00490 | 135.33 | 125582.81 |
1003 | 2008.01.17 02:30 | buy | 338 | 0.01 | 2.00795 | 0.00000 | 0.00000 | |
1004 | 2008.01.17 02:30 | modify | 338 | 0.01 | 2.00795 | 2.00295 | 2.01295 | |
1005 | 2008.01.17 04:11 | close | 338 | 0.01 | 2.00880 | 2.00295 | 2.01295 | 85.18 | 125667.99 |
1006 | 2008.01.18 00:00 | sell | 339 | 0.01 | 2.02840 | 0.00000 | 0.00000 | |
1007 | 2008.01.18 00:00 | modify | 339 | 0.01 | 2.02840 | 2.03340 | 2.02340 | |
1008 | 2008.01.18 00:30 | buy | 340 | 0.01 | 2.02745 | 0.00000 | 0.00000 | |
1009 | 2008.01.18 00:30 | modify | 340 | 0.01 | 2.02745 | 2.02245 | 2.03245 | |
1010 | 2008.01.18 00:33 | close | 340 | 0.01 | 2.02820 | 2.02245 | 2.03245 | 75.16 | 125743.15 |
1011 | 2008.01.18 03:03 | close | 339 | 0.01 | 2.02812 | 2.03340 | 2.02340 | 28.07 | 125771.22 |
1012 | 2008.01.21 00:10 | sell | 341 | 0.01 | 2.00900 | 0.00000 | 0.00000 | |
1013 | 2008.01.21 00:10 | modify | 341 | 0.01 | 2.00900 | 2.01400 | 2.00400 | |
1014 | 2008.01.21 01:07 | close | 341 | 0.01 | 2.00824 | 2.01400 | 2.00400 | 76.19 | 125847.41 |
1015 | 2008.01.21 01:10 | buy | 342 | 0.01 | 2.00805 | 0.00000 | 0.00000 | |
1016 | 2008.01.21 01:10 | modify | 342 | 0.01 | 2.00805 | 2.00305 | 2.01305 | |
1017 | 2008.01.21 01:47 | close | 342 | 0.01 | 2.00880 | 2.00305 | 2.01305 | 75.16 | 125922.57 |
1018 | 2008.01.21 01:50 | buy | 343 | 0.01 | 2.00675 | 0.00000 | 0.00000 | |
1019 | 2008.01.21 01:50 | modify | 343 | 0.01 | 2.00675 | 2.00175 | 2.01175 | |
1020 | 2008.01.21 01:53 | close | 343 | 0.01 | 2.00870 | 2.00175 | 2.01175 | 195.42 | 126117.99 |
1021 | 2008.01.21 01:55 | sell | 344 | 0.01 | 2.00910 | 0.00000 | 0.00000 | |
1022 | 2008.01.21 01:55 | modify | 344 | 0.01 | 2.00910 | 2.01410 | 2.00410 | |
1023 | 2008.01.21 01:55 | close | 344 | 0.01 | 2.00815 | 2.01410 | 2.00410 | 95.23 | 126213.22 |
1024 | 2008.01.21 02:15 | buy | 345 | 0.01 | 2.00725 | 0.00000 | 0.00000 | |
1025 | 2008.01.21 02:15 | modify | 345 | 0.01 | 2.00725 | 2.00225 | 2.01225 | |
1026 | 2008.01.21 05:24 | close | 345 | 0.01 | 2.00735 | 2.00225 | 2.01225 | 10.02 | 126223.24 |
1027 | 2008.01.22 00:12 | buy | 346 | 0.01 | 2.00895 | 0.00000 | 0.00000 | |
1028 | 2008.01.22 00:12 | modify | 346 | 0.01 | 2.00895 | 2.00395 | 2.01395 | |
1029 | 2008.01.22 00:47 | close | 346 | 0.01 | 2.00914 | 2.00395 | 2.01395 | 19.04 | 126242.28 |
1030 | 2008.01.22 00:50 | sell | 347 | 0.01 | 2.00980 | 0.00000 | 0.00000 | |
1031 | 2008.01.22 00:50 | modify | 347 | 0.01 | 2.00980 | 2.01480 | 2.00480 | |
1032 | 2008.01.22 01:32 | close | 347 | 0.01 | 2.00841 | 2.01480 | 2.00480 | 139.35 | 126381.63 |
1033 | 2008.01.22 01:42 | buy | 348 | 0.01 | 2.00865 | 0.00000 | 0.00000 | |
1034 | 2008.01.22 01:42 | modify | 348 | 0.01 | 2.00865 | 2.00365 | 2.01365 | |
1035 | 2008.01.22 02:34 | close | 348 | 0.01 | 2.00890 | 2.00365 | 2.01365 | 25.05 | 126406.68 |
1036 | 2008.01.22 02:40 | sell | 349 | 0.01 | 2.00930 | 0.00000 | 0.00000 | |
1037 | 2008.01.22 02:40 | modify | 349 | 0.01 | 2.00930 | 2.01430 | 2.00430 | |
1038 | 2008.01.22 02:42 | close | 349 | 0.01 | 2.00795 | 2.01430 | 2.00430 | 135.33 | 126542.01 |
1039 | 2008.01.23 00:00 | sell | 350 | 0.01 | 2.01670 | 0.00000 | 0.00000 | |
1040 | 2008.01.23 00:00 | modify | 350 | 0.01 | 2.01670 | 2.02170 | 2.01170 | |
1041 | 2008.01.23 00:15 | buy | 351 | 0.01 | 2.01485 | 0.00000 | 0.00000 | |
1042 | 2008.01.23 00:15 | modify | 351 | 0.01 | 2.01485 | 2.00985 | 2.01985 | |
1043 | 2008.01.23 00:15 | close | 351 | 0.01 | 2.01510 | 2.00985 | 2.01985 | 25.05 | 126567.06 |
1044 | 2008.01.23 00:20 | buy | 352 | 0.01 | 2.01525 | 0.00000 | 0.00000 | |
1045 | 2008.01.23 00:20 | modify | 352 | 0.01 | 2.01525 | 2.01025 | 2.02025 | |
1046 | 2008.01.23 00:21 | close | 352 | 0.01 | 2.01500 | 2.01025 | 2.02025 | -25.05 | 126542.01 |
1047 | 2008.01.23 00:25 | buy | 353 | 0.01 | 2.01485 | 0.00000 | 0.00000 | |
1048 | 2008.01.23 00:25 | modify | 353 | 0.01 | 2.01485 | 2.00985 | 2.01985 | |
1049 | 2008.01.23 00:28 | close | 350 | 0.01 | 2.01378 | 2.02170 | 2.01170 | 292.73 | 126834.74 |
1050 | 2008.01.23 00:41 | close | 353 | 0.01 | 2.01600 | 2.00985 | 2.01985 | 115.24 | 126949.98 |
1051 | 2008.01.23 00:45 | buy | 354 | 0.01 | 2.01465 | 0.00000 | 0.00000 | |
1052 | 2008.01.23 00:45 | modify | 354 | 0.01 | 2.01465 | 2.00965 | 2.01965 | |
1053 | 2008.01.23 00:49 | close | 354 | 0.01 | 2.01500 | 2.00965 | 2.01965 | 35.07 | 126985.05 |
1054 | 2008.01.23 00:50 | buy | 355 | 0.01 | 2.01475 | 0.00000 | 0.00000 | |
1055 | 2008.01.23 00:50 | modify | 355 | 0.01 | 2.01475 | 2.00975 | 2.01975 | |
1056 | 2008.01.23 00:51 | close | 355 | 0.01 | 2.01497 | 2.00975 | 2.01975 | 22.04 | 127007.09 |
1057 | 2008.01.23 00:55 | sell | 356 | 0.01 | 2.01640 | 0.00000 | 0.00000 | |
1058 | 2008.01.23 00:55 | modify | 356 | 0.01 | 2.01640 | 2.02140 | 2.01140 | |
1059 | 2008.01.23 01:00 | buy | 357 | 0.01 | 2.01435 | 0.00000 | 0.00000 | |
1060 | 2008.01.23 01:00 | modify | 357 | 0.01 | 2.01435 | 2.00935 | 2.01935 | |
1061 | 2008.01.23 01:06 | close | 357 | 0.01 | 2.01504 | 2.00935 | 2.01935 | 69.15 | 127076.24 |
1062 | 2008.01.23 01:09 | close | 356 | 0.01 | 2.01375 | 2.02140 | 2.01140 | 265.67 | 127341.91 |
1063 | 2008.01.23 01:10 | buy | 358 | 0.01 | 2.01375 | 0.00000 | 0.00000 | |
1064 | 2008.01.23 01:10 | modify | 358 | 0.01 | 2.01375 | 2.00875 | 2.01875 | |
1065 | 2008.01.23 02:38 | close | 358 | 0.01 | 2.01420 | 2.00875 | 2.01875 | 45.10 | 127387.01 |
1066 | 2008.01.24 00:20 | buy | 359 | 0.01 | 2.00195 | 0.00000 | 0.00000 | |
1067 | 2008.01.24 00:20 | modify | 359 | 0.01 | 2.00195 | 1.99695 | 2.00695 | |
1068 | 2008.01.24 02:37 | close | 359 | 0.01 | 2.00300 | 1.99695 | 2.00695 | 105.22 | 127492.23 |
1069 | 2008.01.25 00:01 | buy | 360 | 0.01 | 1.98065 | 0.00000 | 0.00000 | |
1070 | 2008.01.25 00:01 | modify | 360 | 0.01 | 1.98065 | 1.97565 | 1.98565 | |
1071 | 2008.01.25 00:23 | t/p | 360 | 0.01 | 1.98565 | 1.97565 | 1.98565 | 501.07 | 127993.30 |
1072 | 2008.01.25 01:10 | sell | 361 | 0.01 | 1.98650 | 0.00000 | 0.00000 | |
1073 | 2008.01.25 01:10 | modify | 361 | 0.01 | 1.98650 | 1.99150 | 1.98150 | |
1074 | 2008.01.25 02:23 | close | 361 | 0.01 | 1.98645 | 1.99150 | 1.98150 | 5.01 | 127998.31 |
1075 | 2008.01.25 02:25 | buy | 362 | 0.01 | 1.98525 | 0.00000 | 0.00000 | |
1076 | 2008.01.25 02:25 | modify | 362 | 0.01 | 1.98525 | 1.98025 | 1.99025 | |
1077 | 2008.01.25 02:47 | close | 362 | 0.01 | 1.98672 | 1.98025 | 1.99025 | 147.32 | 128145.63 |
1078 | 2008.01.28 00:00 | sell | 363 | 0.01 | 1.99870 | 0.00000 | 0.00000 | |
1079 | 2008.01.28 00:00 | modify | 363 | 0.01 | 1.99870 | 2.00370 | 1.99370 | |
1080 | 2008.01.28 00:52 | s/l | 363 | 0.01 | 2.00370 | 2.00370 | 1.99370 | -501.26 | 127644.37 |
1081 | 2008.01.28 00:55 | sell | 364 | 0.01 | 2.00390 | 0.00000 | 0.00000 | |
1082 | 2008.01.28 00:55 | modify | 364 | 0.01 | 2.00390 | 2.00890 | 1.99890 | |
1083 | 2008.01.28 01:38 | t/p | 364 | 0.01 | 1.99890 | 2.00890 | 1.99890 | 501.26 | 128145.63 |
1084 | 2008.01.28 01:40 | buy | 365 | 0.01 | 1.99815 | 0.00000 | 0.00000 | |
1085 | 2008.01.28 01:40 | sell | 366 | 0.01 | 1.99790 | 0.00000 | 0.00000 | |
1086 | 2008.01.28 01:40 | modify | 366 | 0.01 | 1.99790 | 2.00290 | 1.99290 | |
1087 | 2008.01.28 01:40 | modify | 365 | 0.01 | 1.99815 | 1.99315 | 2.00315 | |
1088 | 2008.01.28 01:40 | close | 365 | 0.01 | 1.99770 | 1.99315 | 2.00315 | -45.09 | 128100.54 |
1089 | 2008.01.28 01:45 | buy | 367 | 0.01 | 1.99715 | 0.00000 | 0.00000 | |
1090 | 2008.01.28 01:45 | modify | 367 | 0.01 | 1.99715 | 1.99215 | 2.00215 | |
1091 | 2008.01.28 01:54 | close | 367 | 0.01 | 1.99760 | 1.99215 | 2.00215 | 45.10 | 128145.64 |
1092 | 2008.01.28 01:56 | buy | 368 | 0.01 | 1.99785 | 0.00000 | 0.00000 | |
1093 | 2008.01.28 01:56 | modify | 368 | 0.01 | 1.99785 | 1.99285 | 2.00285 | |
1094 | 2008.01.28 01:56 | close | 368 | 0.01 | 1.99790 | 1.99285 | 2.00285 | 5.01 | 128150.65 |
1095 | 2008.01.28 02:00 | buy | 369 | 0.01 | 1.99805 | 0.00000 | 0.00000 | |
1096 | 2008.01.28 02:00 | modify | 369 | 0.01 | 1.99805 | 1.99305 | 2.00305 | |
1097 | 2008.01.28 02:01 | close | 369 | 0.01 | 1.99780 | 1.99305 | 2.00305 | -25.05 | 128125.60 |
1098 | 2008.01.28 02:05 | buy | 370 | 0.01 | 1.99715 | 0.00000 | 0.00000 | |
1099 | 2008.01.28 02:05 | modify | 370 | 0.01 | 1.99715 | 1.99215 | 2.00215 | |
1100 | 2008.01.28 02:22 | close | 370 | 0.01 | 1.99770 | 1.99215 | 2.00215 | 55.12 | 128180.72 |
1101 | 2008.01.28 03:35 | close | 366 | 0.01 | 1.99655 | 2.00290 | 1.99290 | 135.34 | 128316.06 |
1102 | 2008.01.29 00:05 | sell | 371 | 0.01 | 1.99370 | 0.00000 | 0.00000 | |
1103 | 2008.01.29 00:05 | modify | 371 | 0.01 | 1.99370 | 1.99870 | 1.98870 | |
1104 | 2008.01.29 03:32 | close | 371 | 0.01 | 1.99355 | 1.99870 | 1.98870 | 15.04 | 128331.10 |
1105 | 2008.01.30 01:10 | sell | 372 | 0.01 | 1.98750 | 0.00000 | 0.00000 | |
1106 | 2008.01.30 01:10 | modify | 372 | 0.01 | 1.98750 | 1.99250 | 1.98250 | |
1107 | 2008.01.30 01:31 | close | 372 | 0.01 | 1.98605 | 1.99250 | 1.98250 | 145.37 | 128476.47 |
1108 | 2008.01.30 01:40 | buy | 373 | 0.01 | 1.98595 | 0.00000 | 0.00000 | |
1109 | 2008.01.30 01:40 | modify | 373 | 0.01 | 1.98595 | 1.98095 | 1.99095 | |
1110 | 2008.01.30 01:52 | close | 373 | 0.01 | 1.98690 | 1.98095 | 1.99095 | 95.21 | 128571.68 |
1111 | 2008.01.30 02:05 | sell | 374 | 0.01 | 1.98750 | 0.00000 | 0.00000 | |
1112 | 2008.01.30 02:05 | modify | 374 | 0.01 | 1.98750 | 1.99250 | 1.98250 | |
1113 | 2008.01.30 02:40 | close | 374 | 0.01 | 1.98622 | 1.99250 | 1.98250 | 128.32 | 128700.00 |
1114 | 2008.01.30 02:45 | buy | 375 | 0.01 | 1.98635 | 0.00000 | 0.00000 | |
1115 | 2008.01.30 02:45 | modify | 375 | 0.01 | 1.98635 | 1.98135 | 1.99135 | |
1116 | 2008.01.30 02:47 | close | 375 | 0.01 | 1.98720 | 1.98135 | 1.99135 | 85.18 | 128785.18 |
1117 | 2008.01.31 00:00 | sell | 376 | 0.01 | 1.97750 | 0.00000 | 0.00000 | |
1118 | 2008.01.31 00:00 | modify | 376 | 0.01 | 1.97750 | 1.98250 | 1.97250 | |
1119 | 2008.01.31 00:52 | close | 376 | 0.01 | 1.97617 | 1.98250 | 1.97250 | 133.34 | 128918.52 |
1120 | 2008.01.31 00:55 | buy | 377 | 0.01 | 1.97505 | 0.00000 | 0.00000 | |
1121 | 2008.01.31 00:55 | modify | 377 | 0.01 | 1.97505 | 1.97005 | 1.98005 | |
1122 | 2008.01.31 01:54 | close | 377 | 0.01 | 1.97638 | 1.97005 | 1.98005 | 133.29 | 129051.81 |
1123 | 2008.01.31 01:55 | sell | 378 | 0.01 | 1.97760 | 0.00000 | 0.00000 | |
1124 | 2008.01.31 01:55 | modify | 378 | 0.01 | 1.97760 | 1.98260 | 1.97260 | |
1125 | 2008.01.31 01:56 | close | 378 | 0.01 | 1.97579 | 1.98260 | 1.97260 | 181.46 | 129233.27 |
1126 | 2008.01.31 02:00 | buy | 379 | 0.01 | 1.97545 | 0.00000 | 0.00000 | |
1127 | 2008.01.31 02:00 | modify | 379 | 0.01 | 1.97545 | 1.97045 | 1.98045 | |
1128 | 2008.01.31 02:05 | close | 379 | 0.01 | 1.97650 | 1.97045 | 1.98045 | 105.22 | 129338.49 |
1129 | 2008.01.31 02:10 | sell | 380 | 0.01 | 1.97680 | 0.00000 | 0.00000 | |
1130 | 2008.01.31 02:10 | modify | 380 | 0.01 | 1.97680 | 1.98180 | 1.97180 | |
1131 | 2008.01.31 03:03 | close | 380 | 0.01 | 1.97585 | 1.98180 | 1.97180 | 95.24 | 129433.73 |
1132 | 2008.02.01 00:00 | buy | 381 | 0.01 | 1.99225 | 0.00000 | 0.00000 | |
1133 | 2008.02.01 00:00 | modify | 381 | 0.01 | 1.99225 | 1.98725 | 1.99725 | |
1134 | 2008.02.01 01:35 | close | 381 | 0.01 | 1.99370 | 1.98725 | 1.99725 | 145.31 | 129579.04 |
1135 | 2008.02.01 01:40 | sell | 382 | 0.01 | 1.99450 | 0.00000 | 0.00000 | |
1136 | 2008.02.01 01:40 | modify | 382 | 0.01 | 1.99450 | 1.99950 | 1.98950 | |
1137 | 2008.02.01 04:15 | close | 382 | 0.01 | 1.99395 | 1.99950 | 1.98950 | 55.13 | 129634.17 |
1138 | 2008.02.04 00:00 | buy | 383 | 0.01 | 1.95305 | 0.00000 | 0.00000 | |
1139 | 2008.02.04 00:00 | modify | 383 | 0.01 | 1.95305 | 1.94805 | 1.95805 | |
1140 | 2008.02.04 00:50 | close | 383 | 0.01 | 1.95644 | 1.94805 | 1.95805 | 339.73 | 129973.90 |
1141 | 2008.02.04 02:00 | buy | 384 | 0.01 | 1.95395 | 0.00000 | 0.00000 | |
1142 | 2008.02.04 02:00 | modify | 384 | 0.01 | 1.95395 | 1.94895 | 1.95895 | |
1143 | 2008.02.04 03:13 | close | 384 | 0.01 | 1.95530 | 1.94895 | 1.95895 | 135.28 | 130109.18 |
1144 | 2008.02.05 00:42 | sell | 385 | 0.01 | 1.96250 | 0.00000 | 0.00000 | |
1145 | 2008.02.05 00:42 | modify | 385 | 0.01 | 1.96250 | 1.96750 | 1.95750 | |
1146 | 2008.02.05 03:50 | close | 385 | 0.01 | 1.96215 | 1.96750 | 1.95750 | 35.09 | 130144.27 |
1147 | 2008.02.06 00:00 | sell | 386 | 0.01 | 1.97870 | 0.00000 | 0.00000 | |
1148 | 2008.02.06 00:00 | modify | 386 | 0.01 | 1.97870 | 1.98370 | 1.97370 | |
1149 | 2008.02.06 03:21 | close | 386 | 0.01 | 1.97815 | 1.98370 | 1.97370 | 55.14 | 130199.41 |
1150 | 2008.02.07 00:09 | sell | 387 | 0.01 | 1.97320 | 0.00000 | 0.00000 | |
1151 | 2008.02.07 00:09 | modify | 387 | 0.01 | 1.97320 | 1.97820 | 1.96820 | |
1152 | 2008.02.07 01:45 | buy | 388 | 0.01 | 1.97235 | 0.00000 | 0.00000 | |
1153 | 2008.02.07 01:45 | modify | 388 | 0.01 | 1.97235 | 1.96735 | 1.97735 | |
1154 | 2008.02.07 01:50 | close | 387 | 0.01 | 1.97115 | 1.97820 | 1.96820 | 205.52 | 130404.93 |
1155 | 2008.02.07 02:56 | close | 388 | 0.01 | 1.97260 | 1.96735 | 1.97735 | 25.06 | 130429.99 |
1156 | 2008.02.08 00:00 | buy | 389 | 0.01 | 1.96025 | 0.00000 | 0.00000 | |
1157 | 2008.02.08 00:00 | modify | 389 | 0.01 | 1.96025 | 1.95525 | 1.96525 | |
1158 | 2008.02.08 01:46 | close | 389 | 0.01 | 1.96120 | 1.95525 | 1.96525 | 95.21 | 130525.20 |
1159 | 2008.02.08 01:55 | sell | 390 | 0.01 | 1.96270 | 0.00000 | 0.00000 | |
1160 | 2008.02.08 01:55 | modify | 390 | 0.01 | 1.96270 | 1.96770 | 1.95770 | |
1161 | 2008.02.08 02:38 | close | 390 | 0.01 | 1.96095 | 1.96770 | 1.95770 | 175.44 | 130700.64 |
1162 | 2008.02.11 00:40 | sell | 391 | 0.01 | 1.94650 | 0.00000 | 0.00000 | |
1163 | 2008.02.11 00:40 | modify | 391 | 0.01 | 1.94650 | 1.95150 | 1.94150 | |
1164 | 2008.02.11 01:13 | close | 391 | 0.01 | 1.94530 | 1.95150 | 1.94150 | 120.30 | 130820.94 |
1165 | 2008.02.11 01:15 | buy | 392 | 0.01 | 1.94465 | 0.00000 | 0.00000 | |
1166 | 2008.02.11 01:15 | modify | 392 | 0.01 | 1.94465 | 1.93965 | 1.94965 | |
1167 | 2008.02.11 02:24 | close | 392 | 0.01 | 1.94537 | 1.93965 | 1.94965 | 72.15 | 130893.09 |
1168 | 2008.02.11 02:25 | sell | 393 | 0.01 | 1.94620 | 0.00000 | 0.00000 | |
1169 | 2008.02.11 02:25 | modify | 393 | 0.01 | 1.94620 | 1.95120 | 1.94120 | |
1170 | 2008.02.11 02:43 | close | 393 | 0.01 | 1.94487 | 1.95120 | 1.94120 | 133.33 | 131026.42 |
1171 | 2008.02.12 00:00 | sell | 394 | 0.01 | 1.95380 | 0.00000 | 0.00000 | |
1172 | 2008.02.12 00:00 | modify | 394 | 0.01 | 1.95380 | 1.95880 | 1.94880 | |
1173 | 2008.02.12 05:50 | s/l | 394 | 0.01 | 1.95880 | 1.95880 | 1.94880 | -501.26 | 130525.16 |
1174 | 2008.02.13 00:00 | buy | 395 | 0.01 | 1.95925 | 0.00000 | 0.00000 | |
1175 | 2008.02.13 00:00 | modify | 395 | 0.01 | 1.95925 | 1.95425 | 1.96425 | |
1176 | 2008.02.13 00:36 | close | 395 | 0.01 | 1.96105 | 1.95425 | 1.96425 | 180.38 | 130705.54 |
1177 | 2008.02.13 00:45 | sell | 396 | 0.01 | 1.96140 | 0.00000 | 0.00000 | |
1178 | 2008.02.13 00:45 | modify | 396 | 0.01 | 1.96140 | 1.96640 | 1.95640 | |
1179 | 2008.02.13 01:01 | close | 396 | 0.01 | 1.95975 | 1.96640 | 1.95640 | 165.41 | 130870.95 |
1180 | 2008.02.13 01:05 | buy | 397 | 0.01 | 1.95935 | 0.00000 | 0.00000 | |
1181 | 2008.02.13 01:05 | modify | 397 | 0.01 | 1.95935 | 1.95435 | 1.96435 | |
1182 | 2008.02.13 03:34 | close | 397 | 0.01 | 1.96047 | 1.95435 | 1.96435 | 112.24 | 130983.19 |
1183 | 2008.02.15 00:02 | sell | 398 | 0.01 | 1.96820 | 0.00000 | 0.00000 | |
1184 | 2008.02.15 00:02 | modify | 398 | 0.01 | 1.96820 | 1.97320 | 1.96320 | |
1185 | 2008.02.15 07:54 | close | 398 | 0.01 | 1.96696 | 1.97320 | 1.96320 | 124.32 | 131107.51 |
1186 | 2008.02.18 00:01 | sell | 399 | 0.01 | 1.97460 | 0.00000 | 0.00000 | |
1187 | 2008.02.18 00:01 | modify | 399 | 0.01 | 1.97460 | 1.97960 | 1.96960 | |
1188 | 2008.02.18 00:05 | buy | 400 | 0.01 | 1.97435 | 0.00000 | 0.00000 | |
1189 | 2008.02.18 00:05 | modify | 400 | 0.01 | 1.97435 | 1.96935 | 1.97935 | |
1190 | 2008.02.18 00:05 | close | 400 | 0.01 | 1.97420 | 1.96935 | 1.97935 | -15.03 | 131092.48 |
1191 | 2008.02.18 00:10 | buy | 401 | 0.01 | 1.97435 | 0.00000 | 0.00000 | |
1192 | 2008.02.18 00:10 | modify | 401 | 0.01 | 1.97435 | 1.96935 | 1.97935 | |
1193 | 2008.02.18 00:10 | close | 401 | 0.01 | 1.97430 | 1.96935 | 1.97935 | -5.01 | 131087.47 |
1194 | 2008.02.18 00:15 | buy | 402 | 0.01 | 1.97415 | 0.00000 | 0.00000 | |
1195 | 2008.02.18 00:15 | modify | 402 | 0.01 | 1.97415 | 1.96915 | 1.97915 | |
1196 | 2008.02.18 00:19 | close | 402 | 0.01 | 1.97435 | 1.96915 | 1.97915 | 20.04 | 131107.51 |
1197 | 2008.02.18 00:50 | buy | 403 | 0.01 | 1.97405 | 0.00000 | 0.00000 | |
1198 | 2008.02.18 00:50 | modify | 403 | 0.01 | 1.97405 | 1.96905 | 1.97905 | |
1199 | 2008.02.18 01:00 | close | 403 | 0.01 | 1.97450 | 1.96905 | 1.97905 | 45.09 | 131152.60 |
1200 | 2008.02.18 01:40 | buy | 404 | 0.01 | 1.97425 | 0.00000 | 0.00000 | |
1201 | 2008.02.18 01:40 | modify | 404 | 0.01 | 1.97425 | 1.96925 | 1.97925 | |
1202 | 2008.02.18 01:43 | close | 399 | 0.01 | 1.97285 | 1.97960 | 1.96960 | 175.44 | 131328.04 |
1203 | 2008.02.18 03:15 | close | 404 | 0.01 | 1.97370 | 1.96925 | 1.97925 | -55.12 | 131272.92 |
1204 | 2008.02.19 00:00 | buy | 405 | 0.01 | 1.96605 | 0.00000 | 0.00000 | |
1205 | 2008.02.19 00:00 | modify | 405 | 0.01 | 1.96605 | 1.96105 | 1.97105 | |
1206 | 2008.02.19 00:53 | close | 405 | 0.01 | 1.96613 | 1.96105 | 1.97105 | 8.02 | 131280.94 |
1207 | 2008.02.19 00:55 | sell | 406 | 0.01 | 1.96640 | 0.00000 | 0.00000 | |
1208 | 2008.02.19 00:55 | modify | 406 | 0.01 | 1.96640 | 1.97140 | 1.96140 | |
1209 | 2008.02.19 01:00 | close | 406 | 0.01 | 1.96475 | 1.97140 | 1.96140 | 165.41 | 131446.35 |
1210 | 2008.02.19 01:00 | buy | 407 | 0.01 | 1.96475 | 0.00000 | 0.00000 | |
1211 | 2008.02.19 01:00 | modify | 407 | 0.01 | 1.96475 | 1.95975 | 1.96975 | |
1212 | 2008.02.19 01:02 | close | 407 | 0.01 | 1.96600 | 1.95975 | 1.96975 | 125.26 | 131571.61 |
1213 | 2008.02.19 01:15 | buy | 408 | 0.01 | 1.96425 | 0.00000 | 0.00000 | |
1214 | 2008.02.19 01:15 | modify | 408 | 0.01 | 1.96425 | 1.95925 | 1.96925 | |
1215 | 2008.02.19 01:54 | close | 408 | 0.01 | 1.96550 | 1.95925 | 1.96925 | 125.27 | 131696.88 |
1216 | 2008.02.19 02:40 | buy | 409 | 0.01 | 1.96415 | 0.00000 | 0.00000 | |
1217 | 2008.02.19 02:40 | modify | 409 | 0.01 | 1.96415 | 1.95915 | 1.96915 | |
1218 | 2008.02.19 04:19 | close | 409 | 0.01 | 1.96440 | 1.95915 | 1.96915 | 25.05 | 131721.93 |
1219 | 2008.02.20 00:00 | sell | 410 | 0.01 | 1.98170 | 0.00000 | 0.00000 | |
1220 | 2008.02.20 00:00 | modify | 410 | 0.01 | 1.98170 | 1.98670 | 1.97670 | |
1221 | 2008.02.20 00:30 | buy | 411 | 0.01 | 1.97885 | 0.00000 | 0.00000 | |
1222 | 2008.02.20 00:30 | modify | 411 | 0.01 | 1.97885 | 1.97385 | 1.98385 | |
1223 | 2008.02.20 00:30 | close | 410 | 0.01 | 1.97845 | 1.98670 | 1.97670 | 325.82 | 132047.75 |
1224 | 2008.02.20 03:34 | close | 411 | 0.01 | 1.97840 | 1.97385 | 1.98385 | -45.09 | 132002.66 |
1225 | 2008.02.21 00:00 | buy | 412 | 0.01 | 1.96625 | 0.00000 | 0.00000 | |
1226 | 2008.02.21 00:00 | modify | 412 | 0.01 | 1.96625 | 1.96125 | 1.97125 | |
1227 | 2008.02.21 03:05 | close | 412 | 0.01 | 1.96750 | 1.96125 | 1.97125 | 125.27 | 132127.93 |
1228 | 2008.02.22 00:00 | sell | 413 | 0.01 | 1.98510 | 0.00000 | 0.00000 | |
1229 | 2008.02.22 00:00 | modify | 413 | 0.01 | 1.98510 | 1.99010 | 1.98010 | |
1230 | 2008.02.22 02:35 | buy | 414 | 0.01 | 1.98455 | 0.00000 | 0.00000 | |
1231 | 2008.02.22 02:35 | modify | 414 | 0.01 | 1.98455 | 1.97955 | 1.98955 | |
1232 | 2008.02.22 02:41 | close | 414 | 0.01 | 1.98559 | 1.97955 | 1.98955 | 104.23 | 132232.16 |
1233 | 2008.02.22 02:51 | s/l | 413 | 0.01 | 1.99010 | 1.99010 | 1.98010 | -501.26 | 131730.90 |
1234 | 2008.02.25 00:55 | buy | 415 | 0.01 | 1.99275 | 0.00000 | 0.00000 | |
1235 | 2008.02.25 00:55 | modify | 415 | 0.01 | 1.99275 | 1.98775 | 1.99775 | |
1236 | 2008.02.25 02:21 | s/l | 415 | 0.01 | 1.98775 | 1.98775 | 1.99775 | -501.07 | 131229.83 |
1237 | 2008.02.25 02:25 | buy | 416 | 0.01 | 1.98765 | 0.00000 | 0.00000 | |
1238 | 2008.02.25 02:25 | modify | 416 | 0.01 | 1.98765 | 1.98265 | 1.99265 | |
1239 | 2008.02.25 08:19 | close | 416 | 0.01 | 1.98960 | 1.98265 | 1.99265 | 195.41 | 131425.24 |
1240 | 2008.02.26 00:00 | buy | 417 | 0.01 | 1.95835 | 0.00000 | 0.00000 | |
1241 | 2008.02.26 00:00 | modify | 417 | 0.01 | 1.95835 | 1.95335 | 1.96335 | |
1242 | 2008.02.26 02:17 | close | 417 | 0.01 | 1.95970 | 1.95335 | 1.96335 | 135.29 | 131560.53 |
1243 | 2008.02.26 02:35 | sell | 418 | 0.01 | 1.95980 | 0.00000 | 0.00000 | |
1244 | 2008.02.26 02:35 | modify | 418 | 0.01 | 1.95980 | 1.96480 | 1.95480 | |
1245 | 2008.02.26 03:33 | close | 418 | 0.01 | 1.95955 | 1.96480 | 1.95480 | 25.06 | 131585.59 |
1246 | 2008.02.27 00:05 | sell | 419 | 0.01 | 1.95090 | 0.00000 | 0.00000 | |
1247 | 2008.02.27 00:05 | modify | 419 | 0.01 | 1.95090 | 1.95590 | 1.94590 | |
1248 | 2008.02.27 01:02 | close | 419 | 0.01 | 1.94970 | 1.95590 | 1.94590 | 120.31 | 131705.90 |
1249 | 2008.02.27 01:20 | buy | 420 | 0.01 | 1.94975 | 0.00000 | 0.00000 | |
1250 | 2008.02.27 01:20 | modify | 420 | 0.01 | 1.94975 | 1.94475 | 1.95475 | |
1251 | 2008.02.27 01:27 | close | 420 | 0.01 | 1.95040 | 1.94475 | 1.95475 | 65.14 | 131771.04 |
1252 | 2008.02.27 01:40 | buy | 421 | 0.01 | 1.94885 | 0.00000 | 0.00000 | |
1253 | 2008.02.27 01:40 | modify | 421 | 0.01 | 1.94885 | 1.94385 | 1.95385 | |
1254 | 2008.02.27 01:54 | close | 421 | 0.01 | 1.95044 | 1.94385 | 1.95385 | 159.34 | 131930.38 |
1255 | 2008.02.27 02:00 | buy | 422 | 0.01 | 1.94885 | 0.00000 | 0.00000 | |
1256 | 2008.02.27 02:00 | modify | 422 | 0.01 | 1.94885 | 1.94385 | 1.95385 | |
1257 | 2008.02.27 02:09 | close | 422 | 0.01 | 1.95020 | 1.94385 | 1.95385 | 135.29 | 132065.67 |
1258 | 2008.02.27 02:20 | buy | 423 | 0.01 | 1.94915 | 0.00000 | 0.00000 | |
1259 | 2008.02.27 02:20 | modify | 423 | 0.01 | 1.94915 | 1.94415 | 1.95415 | |
1260 | 2008.02.27 03:02 | close | 423 | 0.01 | 1.95000 | 1.94415 | 1.95415 | 85.18 | 132150.85 |
1261 | 2008.02.28 00:05 | sell | 424 | 0.01 | 1.94530 | 0.00000 | 0.00000 | |
1262 | 2008.02.28 00:05 | modify | 424 | 0.01 | 1.94530 | 1.95030 | 1.94030 | |
1263 | 2008.02.28 00:23 | close | 424 | 0.01 | 1.94471 | 1.95030 | 1.94030 | 59.15 | 132210.00 |
1264 | 2008.02.28 00:45 | sell | 425 | 0.01 | 1.94560 | 0.00000 | 0.00000 | |
1265 | 2008.02.28 00:45 | modify | 425 | 0.01 | 1.94560 | 1.95060 | 1.94060 | |
1266 | 2008.02.28 02:01 | close | 425 | 0.01 | 1.94485 | 1.95060 | 1.94060 | 75.19 | 132285.19 |
1267 | 2008.02.28 02:20 | buy | 426 | 0.01 | 1.94455 | 0.00000 | 0.00000 | |
1268 | 2008.02.28 02:20 | modify | 426 | 0.01 | 1.94455 | 1.93955 | 1.94955 | |
1269 | 2008.02.28 02:26 | close | 426 | 0.01 | 1.94560 | 1.93955 | 1.94955 | 105.23 | 132390.42 |
1270 | 2008.02.28 02:30 | buy | 427 | 0.01 | 1.94455 | 0.00000 | 0.00000 | |
1271 | 2008.02.28 02:30 | modify | 427 | 0.01 | 1.94455 | 1.93955 | 1.94955 | |
1272 | 2008.02.28 03:09 | close | 427 | 0.01 | 1.94562 | 1.93955 | 1.94955 | 107.23 | 132497.65 |
1273 | 2008.02.29 00:15 | buy | 428 | 0.01 | 1.94025 | 0.00000 | 0.00000 | |
1274 | 2008.02.29 00:15 | modify | 428 | 0.01 | 1.94025 | 1.93525 | 1.94525 | |
1275 | 2008.02.29 00:45 | close | 428 | 0.01 | 1.94090 | 1.93525 | 1.94525 | 65.14 | 132562.79 |
1276 | 2008.02.29 00:50 | sell | 429 | 0.01 | 1.94230 | 0.00000 | 0.00000 | |
1277 | 2008.02.29 00:50 | modify | 429 | 0.01 | 1.94230 | 1.94730 | 1.93730 | |
1278 | 2008.02.29 01:36 | close | 429 | 0.01 | 1.94024 | 1.94730 | 1.93730 | 206.52 | 132769.31 |
1279 | 2008.02.29 01:40 | buy | 430 | 0.01 | 1.93965 | 0.00000 | 0.00000 | |
1280 | 2008.02.29 01:40 | modify | 430 | 0.01 | 1.93965 | 1.93465 | 1.94465 | |
1281 | 2008.02.29 01:52 | close | 430 | 0.01 | 1.94122 | 1.93465 | 1.94465 | 157.33 | 132926.64 |
1282 | 2008.02.29 01:55 | sell | 431 | 0.01 | 1.94220 | 0.00000 | 0.00000 | |
1283 | 2008.02.29 01:55 | modify | 431 | 0.01 | 1.94220 | 1.94720 | 1.93720 | |
1284 | 2008.02.29 05:06 | close | 431 | 0.01 | 1.94235 | 1.94720 | 1.93720 | -15.04 | 132911.60 |
1285 | 2008.03.03 00:00 | sell | 432 | 0.01 | 1.95830 | 0.00000 | 0.00000 | |
1286 | 2008.03.03 00:00 | modify | 432 | 0.01 | 1.95830 | 1.96330 | 1.95330 | |
1287 | 2008.03.03 00:25 | buy | 433 | 0.01 | 1.95655 | 0.00000 | 0.00000 | |
1288 | 2008.03.03 00:26 | close | 433 | 0.01 | 1.95610 | 0.00000 | 0.00000 | -45.09 | 132866.51 |
1289 | 2008.03.03 00:30 | buy | 434 | 0.01 | 1.95355 | 0.00000 | 0.00000 | |
1290 | 2008.03.03 00:30 | modify | 434 | 0.01 | 1.95355 | 1.94855 | 1.95855 | |
1291 | 2008.03.03 00:30 | t/p | 432 | 0.01 | 1.95330 | 1.96330 | 1.95330 | 501.26 | 133367.77 |
1292 | 2008.03.03 00:37 | close | 434 | 0.01 | 1.95490 | 1.94855 | 1.95855 | 135.29 | 133503.06 |
1293 | 2008.03.03 00:40 | buy | 435 | 0.01 | 1.95405 | 0.00000 | 0.00000 | |
1294 | 2008.03.03 00:40 | modify | 435 | 0.01 | 1.95405 | 1.94905 | 1.95905 | |
1295 | 2008.03.03 01:38 | close | 435 | 0.01 | 1.95420 | 1.94905 | 1.95905 | 15.03 | 133518.09 |
1296 | 2008.03.03 01:40 | buy | 436 | 0.01 | 1.95405 | 0.00000 | 0.00000 | |
1297 | 2008.03.03 01:40 | modify | 436 | 0.01 | 1.95405 | 1.94905 | 1.95905 | |
1298 | 2008.03.03 01:54 | close | 436 | 0.01 | 1.95420 | 1.94905 | 1.95905 | 15.03 | 133533.12 |
1299 | 2008.03.03 01:55 | sell | 437 | 0.01 | 1.95610 | 0.00000 | 0.00000 | |
1300 | 2008.03.03 01:55 | modify | 437 | 0.01 | 1.95610 | 1.96110 | 1.95110 | |
1301 | 2008.03.03 02:25 | buy | 438 | 0.01 | 1.95395 | 0.00000 | 0.00000 | |
1302 | 2008.03.03 02:25 | modify | 438 | 0.01 | 1.95395 | 1.94895 | 1.95895 | |
1303 | 2008.03.03 02:37 | close | 438 | 0.01 | 1.95470 | 1.94895 | 1.95895 | 75.16 | 133608.28 |
1304 | 2008.03.03 06:16 | close | 437 | 0.01 | 1.95485 | 1.96110 | 1.95110 | 125.32 | 133733.60 |
1305 | 2008.03.04 00:00 | buy | 439 | 0.01 | 1.96175 | 0.00000 | 0.00000 | |
1306 | 2008.03.04 00:00 | modify | 439 | 0.01 | 1.96175 | 1.95675 | 1.96675 | |
1307 | 2008.03.04 00:50 | close | 439 | 0.01 | 1.96274 | 1.95675 | 1.96675 | 99.22 | 133832.82 |
1308 | 2008.03.04 01:10 | sell | 440 | 0.01 | 1.96340 | 0.00000 | 0.00000 | |
1309 | 2008.03.04 01:10 | modify | 440 | 0.01 | 1.96340 | 1.96840 | 1.95840 | |
1310 | 2008.03.04 04:47 | s/l | 440 | 0.01 | 1.96840 | 1.96840 | 1.95840 | -501.26 | 133331.56 |
1311 | 2008.03.05 00:00 | buy | 441 | 0.01 | 1.97385 | 0.00000 | 0.00000 | |
1312 | 2008.03.05 00:00 | modify | 441 | 0.01 | 1.97385 | 1.96885 | 1.97885 | |
1313 | 2008.03.05 00:08 | close | 441 | 0.01 | 1.97493 | 1.96885 | 1.97885 | 108.24 | 133439.80 |
1314 | 2008.03.05 00:35 | buy | 442 | 0.01 | 1.97335 | 0.00000 | 0.00000 | |
1315 | 2008.03.05 00:35 | modify | 442 | 0.01 | 1.97335 | 1.96835 | 1.97835 | |
1316 | 2008.03.05 01:33 | close | 442 | 0.01 | 1.97414 | 1.96835 | 1.97835 | 79.17 | 133518.97 |
1317 | 2008.03.06 00:10 | buy | 443 | 0.01 | 1.96075 | 0.00000 | 0.00000 | |
1318 | 2008.03.06 00:10 | modify | 443 | 0.01 | 1.96075 | 1.95575 | 1.96575 | |
1319 | 2008.03.06 01:15 | close | 443 | 0.01 | 1.96300 | 1.95575 | 1.96575 | 225.48 | 133744.45 |
1320 | 2008.03.06 01:25 | sell | 444 | 0.01 | 1.96340 | 0.00000 | 0.00000 | |
1321 | 2008.03.06 01:25 | modify | 444 | 0.01 | 1.96340 | 1.96840 | 1.95840 | |
1322 | 2008.03.06 01:26 | close | 444 | 0.01 | 1.96285 | 1.96840 | 1.95840 | 55.13 | 133799.58 |
1323 | 2008.03.06 01:35 | sell | 445 | 0.01 | 1.96350 | 0.00000 | 0.00000 | |
1324 | 2008.03.06 01:35 | modify | 445 | 0.01 | 1.96350 | 1.96850 | 1.95850 | |
1325 | 2008.03.06 02:00 | close | 445 | 0.01 | 1.96285 | 1.96850 | 1.95850 | 65.16 | 133864.74 |
1326 | 2008.03.06 02:15 | sell | 446 | 0.01 | 1.96440 | 0.00000 | 0.00000 | |
1327 | 2008.03.06 02:15 | modify | 446 | 0.01 | 1.96440 | 1.96940 | 1.95940 | |
1328 | 2008.03.06 02:42 | close | 446 | 0.01 | 1.96307 | 1.96940 | 1.95940 | 133.33 | 133998.07 |
1329 | 2008.03.06 02:45 | buy | 447 | 0.01 | 1.96235 | 0.00000 | 0.00000 | |
1330 | 2008.03.06 02:45 | modify | 447 | 0.01 | 1.96235 | 1.95735 | 1.96735 | |
1331 | 2008.03.06 02:56 | close | 447 | 0.01 | 1.96355 | 1.95735 | 1.96735 | 120.26 | 134118.33 |
1332 | 2008.03.07 00:05 | sell | 448 | 0.01 | 1.98180 | 0.00000 | 0.00000 | |
1333 | 2008.03.07 00:05 | modify | 448 | 0.01 | 1.98180 | 1.98680 | 1.97680 | |
1334 | 2008.03.07 00:35 | buy | 449 | 0.01 | 1.98035 | 0.00000 | 0.00000 | |
1335 | 2008.03.07 00:35 | modify | 449 | 0.01 | 1.98035 | 1.97535 | 1.98535 | |
1336 | 2008.03.07 00:42 | close | 449 | 0.01 | 1.98080 | 1.97535 | 1.98535 | 45.10 | 134163.43 |
1337 | 2008.03.07 01:25 | buy | 450 | 0.01 | 1.98035 | 0.00000 | 0.00000 | |
1338 | 2008.03.07 01:25 | modify | 450 | 0.01 | 1.98035 | 1.97535 | 1.98535 | |
1339 | 2008.03.07 02:08 | close | 448 | 0.01 | 1.97975 | 1.98680 | 1.97680 | 205.51 | 134368.94 |
1340 | 2008.03.07 04:24 | close | 450 | 0.01 | 1.98030 | 1.97535 | 1.98535 | -5.01 | 134363.93 |
1341 | 2008.03.10 00:00 | sell | 451 | 0.01 | 1.99930 | 0.00000 | 0.00000 | |
1342 | 2008.03.10 00:00 | modify | 451 | 0.01 | 1.99930 | 2.00430 | 1.99430 | |
1343 | 2008.03.10 01:35 | buy | 452 | 0.01 | 1.99535 | 0.00000 | 0.00000 | |
1344 | 2008.03.10 01:35 | modify | 452 | 0.01 | 1.99535 | 1.99035 | 2.00035 | |
1345 | 2008.03.10 01:38 | t/p | 451 | 0.01 | 1.99430 | 2.00430 | 1.99430 | 501.25 | 134865.18 |
1346 | 2008.03.10 01:54 | close | 452 | 0.01 | 1.99571 | 1.99035 | 2.00035 | 36.08 | 134901.26 |
1347 | 2008.03.10 01:55 | sell | 453 | 0.01 | 1.99670 | 0.00000 | 0.00000 | |
1348 | 2008.03.10 01:55 | modify | 453 | 0.01 | 1.99670 | 2.00170 | 1.99170 | |
1349 | 2008.03.10 01:58 | close | 453 | 0.01 | 1.99405 | 2.00170 | 1.99170 | 265.66 | 135166.92 |
1350 | 2008.03.10 02:00 | buy | 454 | 0.01 | 1.99445 | 0.00000 | 0.00000 | |
1351 | 2008.03.10 02:00 | modify | 454 | 0.01 | 1.99445 | 1.98945 | 1.99945 | |
1352 | 2008.03.10 02:59 | close | 454 | 0.01 | 1.99540 | 1.98945 | 1.99945 | 95.21 | 135262.13 |
1353 | 2008.03.11 00:15 | buy | 455 | 0.01 | 1.99885 | 0.00000 | 0.00000 | |
1354 | 2008.03.11 00:15 | modify | 455 | 0.01 | 1.99885 | 1.99385 | 2.00385 | |
1355 | 2008.03.11 01:07 | close | 455 | 0.01 | 2.00120 | 1.99385 | 2.00385 | 235.51 | 135497.64 |
1356 | 2008.03.11 01:30 | sell | 456 | 0.01 | 2.00150 | 0.00000 | 0.00000 | |
1357 | 2008.03.11 01:30 | modify | 456 | 0.01 | 2.00150 | 2.00650 | 1.99650 | |
1358 | 2008.03.11 01:30 | close | 456 | 0.01 | 2.00045 | 2.00650 | 1.99650 | 105.27 | 135602.91 |
1359 | 2008.03.11 01:50 | sell | 457 | 0.01 | 2.00170 | 0.00000 | 0.00000 | |
1360 | 2008.03.11 01:50 | modify | 457 | 0.01 | 2.00170 | 2.00670 | 1.99670 | |
1361 | 2008.03.11 02:11 | close | 457 | 0.01 | 2.00055 | 2.00670 | 1.99670 | 115.29 | 135718.20 |
1362 | 2008.03.11 02:26 | buy | 458 | 0.01 | 1.99965 | 0.00000 | 0.00000 | |
1363 | 2008.03.11 02:26 | modify | 458 | 0.01 | 1.99965 | 1.99465 | 2.00465 | |
1364 | 2008.03.11 04:31 | s/l | 458 | 0.01 | 1.99465 | 1.99465 | 2.00465 | -501.07 | 135217.13 |
1365 | 2008.03.12 00:54 | buy | 459 | 0.01 | 1.98905 | 0.00000 | 0.00000 | |
1366 | 2008.03.12 00:54 | modify | 459 | 0.01 | 1.98905 | 1.98405 | 1.99405 | |
1367 | 2008.03.12 01:39 | close | 459 | 0.01 | 1.99090 | 1.98405 | 1.99405 | 185.39 | 135402.52 |
1368 | 2008.03.12 01:45 | sell | 460 | 0.01 | 1.99150 | 0.00000 | 0.00000 | |
1369 | 2008.03.12 01:45 | modify | 460 | 0.01 | 1.99150 | 1.99650 | 1.98650 | |
1370 | 2008.03.12 02:15 | close | 460 | 0.01 | 1.99075 | 1.99650 | 1.98650 | 75.19 | 135477.71 |
1371 | 2008.03.12 02:25 | sell | 461 | 0.01 | 1.99160 | 0.00000 | 0.00000 | |
1372 | 2008.03.12 02:25 | modify | 461 | 0.01 | 1.99160 | 1.99660 | 1.98660 | |
1373 | 2008.03.12 05:55 | close | 461 | 0.01 | 1.99175 | 1.99660 | 1.98660 | -15.04 | 135462.67 |
1374 | 2008.03.13 00:01 | sell | 462 | 0.01 | 2.00600 | 0.00000 | 0.00000 | |
1375 | 2008.03.13 00:01 | modify | 462 | 0.01 | 2.00600 | 2.01100 | 2.00100 | |
1376 | 2008.03.13 01:34 | close | 462 | 0.01 | 2.00475 | 2.01100 | 2.00100 | 125.32 | 135587.99 |
1377 | 2008.03.13 01:35 | buy | 463 | 0.01 | 2.00405 | 0.00000 | 0.00000 | |
1378 | 2008.03.13 01:35 | modify | 463 | 0.01 | 2.00405 | 1.99905 | 2.00905 | |
1379 | 2008.03.13 02:10 | close | 463 | 0.01 | 2.00610 | 1.99905 | 2.00905 | 205.44 | 135793.43 |
1380 | 2008.03.13 02:15 | sell | 464 | 0.01 | 2.00640 | 0.00000 | 0.00000 | |
1381 | 2008.03.13 02:15 | modify | 464 | 0.01 | 2.00640 | 2.01140 | 2.00140 | |
1382 | 2008.03.13 05:37 | close | 464 | 0.01 | 2.00635 | 2.01140 | 2.00140 | 5.02 | 135798.45 |
1383 | 2008.03.14 00:10 | sell | 465 | 0.01 | 2.00110 | 0.00000 | 0.00000 | |
1384 | 2008.03.14 00:10 | modify | 465 | 0.01 | 2.00110 | 2.00610 | 1.99610 | |
1385 | 2008.03.14 01:03 | close | 465 | 0.01 | 1.99905 | 2.00610 | 1.99610 | 205.52 | 136003.97 |
1386 | 2008.03.14 01:25 | sell | 466 | 0.01 | 2.00170 | 0.00000 | 0.00000 | |
1387 | 2008.03.14 01:25 | modify | 466 | 0.01 | 2.00170 | 2.00670 | 1.99670 | |
1388 | 2008.03.14 01:51 | close | 466 | 0.01 | 1.99935 | 2.00670 | 1.99670 | 235.59 | 136239.56 |
1389 | 2008.03.14 02:15 | buy | 467 | 0.01 | 1.99915 | 0.00000 | 0.00000 | |
1390 | 2008.03.14 02:15 | modify | 467 | 0.01 | 1.99915 | 1.99415 | 2.00415 | |
1391 | 2008.03.14 05:43 | close | 467 | 0.01 | 1.99800 | 1.99415 | 2.00415 | -115.25 | 136124.31 |
1392 | 2008.03.17 00:00 | buy | 468 | 0.01 | 1.98935 | 0.00000 | 0.00000 | |
1393 | 2008.03.17 00:00 | modify | 468 | 0.01 | 1.98935 | 1.98435 | 1.99435 | |
1394 | 2008.03.17 00:39 | t/p | 468 | 0.01 | 1.99435 | 1.98435 | 1.99435 | 501.07 | 136625.38 |
1395 | 2008.03.17 01:10 | sell | 469 | 0.01 | 1.99680 | 0.00000 | 0.00000 | |
1396 | 2008.03.17 01:10 | modify | 469 | 0.01 | 1.99680 | 2.00180 | 1.99180 | |
1397 | 2008.03.17 01:25 | s/l | 469 | 0.01 | 2.00180 | 2.00180 | 1.99180 | -501.25 | 136124.13 |
1398 | 2008.03.17 01:25 | sell | 470 | 0.01 | 2.00200 | 0.00000 | 0.00000 | |
1399 | 2008.03.17 01:25 | modify | 470 | 0.01 | 2.00200 | 2.00700 | 1.99700 | |
1400 | 2008.03.17 01:36 | t/p | 470 | 0.01 | 1.99700 | 2.00700 | 1.99700 | 501.25 | 136625.38 |
1401 | 2008.03.17 01:40 | sell | 471 | 0.01 | 1.99670 | 0.00000 | 0.00000 | |
1402 | 2008.03.17 01:40 | modify | 471 | 0.01 | 1.99670 | 2.00170 | 1.99170 | |
1403 | 2008.03.17 01:40 | close | 471 | 0.01 | 1.99627 | 2.00170 | 1.99170 | 43.11 | 136668.49 |
1404 | 2008.03.17 01:50 | sell | 472 | 0.01 | 1.99800 | 0.00000 | 0.00000 | |
1405 | 2008.03.17 01:50 | modify | 472 | 0.01 | 1.99800 | 2.00300 | 1.99300 | |
1406 | 2008.03.17 02:29 | s/l | 472 | 0.01 | 2.00300 | 2.00300 | 1.99300 | -501.25 | 136167.24 |
1407 | 2008.03.17 02:30 | sell | 473 | 0.01 | 2.00280 | 0.00000 | 0.00000 | |
1408 | 2008.03.17 02:30 | modify | 473 | 0.01 | 2.00280 | 2.00780 | 1.99780 | |
1409 | 2008.03.17 03:13 | t/p | 473 | 0.01 | 1.99780 | 2.00780 | 1.99780 | 501.25 | 136668.49 |
1410 | 2008.03.18 00:00 | buy | 474 | 0.01 | 1.99085 | 0.00000 | 0.00000 | |
1411 | 2008.03.18 00:00 | modify | 474 | 0.01 | 1.99085 | 1.98585 | 1.99585 | |
1412 | 2008.03.18 00:53 | s/l | 474 | 0.01 | 1.98585 | 1.98585 | 1.99585 | -501.07 | 136167.42 |
1413 | 2008.03.18 00:55 | buy | 475 | 0.01 | 1.98645 | 0.00000 | 0.00000 | |
1414 | 2008.03.18 00:55 | modify | 475 | 0.01 | 1.98645 | 1.98145 | 1.99145 | |
1415 | 2008.03.18 02:42 | t/p | 475 | 0.01 | 1.99145 | 1.98145 | 1.99145 | 501.07 | 136668.49 |
1416 | 2008.03.19 00:00 | buy | 476 | 0.01 | 1.98935 | 0.00000 | 0.00000 | |
1417 | 2008.03.19 00:00 | modify | 476 | 0.01 | 1.98935 | 1.98435 | 1.99435 | |
1418 | 2008.03.19 01:41 | close | 476 | 0.01 | 1.99341 | 1.98435 | 1.99435 | 406.87 | 137075.36 |
1419 | 2008.03.19 01:45 | sell | 477 | 0.01 | 1.99340 | 0.00000 | 0.00000 | |
1420 | 2008.03.19 01:45 | modify | 477 | 0.01 | 1.99340 | 1.99840 | 1.98840 | |
1421 | 2008.03.19 01:45 | close | 477 | 0.01 | 1.99361 | 1.99840 | 1.98840 | -21.06 | 137054.30 |
1422 | 2008.03.20 00:03 | buy | 478 | 0.01 | 2.00875 | 0.00000 | 0.00000 | |
1423 | 2008.03.20 00:03 | sell | 479 | 0.01 | 2.00850 | 0.00000 | 0.00000 | |
1424 | 2008.03.20 00:03 | modify | 479 | 0.01 | 2.00850 | 2.01350 | 2.00350 | |
1425 | 2008.03.20 00:03 | modify | 478 | 0.01 | 2.00875 | 2.00375 | 2.01375 | |
1426 | 2008.03.20 00:03 | close | 478 | 0.01 | 2.00860 | 2.00375 | 2.01375 | -15.03 | 137039.27 |
1427 | 2008.03.20 00:05 | buy | 480 | 0.01 | 2.00815 | 0.00000 | 0.00000 | |
1428 | 2008.03.20 00:05 | modify | 480 | 0.01 | 2.00815 | 2.00315 | 2.01315 | |
1429 | 2008.03.20 00:05 | close | 480 | 0.01 | 2.00850 | 2.00315 | 2.01315 | 35.08 | 137074.35 |
1430 | 2008.03.20 00:45 | buy | 481 | 0.01 | 2.00885 | 0.00000 | 0.00000 | |
1431 | 2008.03.20 00:45 | modify | 481 | 0.01 | 2.00885 | 2.00385 | 2.01385 | |
1432 | 2008.03.20 00:46 | close | 481 | 0.01 | 2.00880 | 2.00385 | 2.01385 | -5.01 | 137069.34 |
1433 | 2008.03.20 00:51 | buy | 482 | 0.01 | 2.00765 | 0.00000 | 0.00000 | |
1434 | 2008.03.20 00:51 | modify | 482 | 0.01 | 2.00765 | 2.00265 | 2.01265 | |
1435 | 2008.03.20 00:55 | close | 479 | 0.01 | 2.00645 | 2.01350 | 2.00350 | 205.51 | 137274.85 |
1436 | 2008.03.20 01:11 | close | 482 | 0.01 | 2.00880 | 2.00265 | 2.01265 | 115.24 | 137390.09 |
1437 | 2008.03.20 01:15 | sell | 483 | 0.01 | 2.00890 | 0.00000 | 0.00000 | |
1438 | 2008.03.20 01:15 | modify | 483 | 0.01 | 2.00890 | 2.01390 | 2.00390 | |
1439 | 2008.03.20 01:30 | buy | 484 | 0.01 | 2.00785 | 0.00000 | 0.00000 | |
1440 | 2008.03.20 01:30 | modify | 484 | 0.01 | 2.00785 | 2.00285 | 2.01285 | |
1441 | 2008.03.20 01:35 | close | 483 | 0.01 | 2.00665 | 2.01390 | 2.00390 | 225.56 | 137615.65 |
1442 | 2008.03.20 01:40 | close | 484 | 0.01 | 2.00859 | 2.00285 | 2.01285 | 74.16 | 137689.81 |
1443 | 2008.03.20 01:45 | buy | 485 | 0.01 | 2.00725 | 0.00000 | 0.00000 | |
1444 | 2008.03.20 01:45 | modify | 485 | 0.01 | 2.00725 | 2.00225 | 2.01225 | |
1445 | 2008.03.20 01:50 | close | 485 | 0.01 | 2.00840 | 2.00225 | 2.01225 | 115.25 | 137805.06 |
1446 | 2008.03.20 02:05 | sell | 486 | 0.01 | 2.01060 | 0.00000 | 0.00000 | |
1447 | 2008.03.20 02:05 | modify | 486 | 0.01 | 2.01060 | 2.01560 | 2.00560 | |
1448 | 2008.03.20 03:28 | close | 486 | 0.01 | 2.00805 | 2.01560 | 2.00560 | 255.64 | 138060.70 |
1449 | 2008.03.21 00:02 | buy | 487 | 0.01 | 2.03135 | 0.00000 | 0.00000 | |
1450 | 2008.03.21 00:02 | modify | 487 | 0.01 | 2.03135 | 2.02635 | 2.03635 | |
1451 | 2008.03.21 02:12 | close | 487 | 0.01 | 2.03140 | 2.02635 | 2.03635 | 5.01 | 138065.71 |
1452 | 2008.03.24 00:02 | sell | 488 | 0.01 | 2.03140 | 0.00000 | 0.00000 | |
1453 | 2008.03.24 00:02 | modify | 488 | 0.01 | 2.03140 | 2.03640 | 2.02640 | |
1454 | 2008.03.24 00:41 | close | 488 | 0.01 | 2.02925 | 2.03640 | 2.02640 | 215.54 | 138281.25 |
1455 | 2008.03.24 01:45 | sell | 489 | 0.01 | 2.03030 | 0.00000 | 0.00000 | |
1456 | 2008.03.24 01:45 | modify | 489 | 0.01 | 2.03030 | 2.03530 | 2.02530 | |
1457 | 2008.03.24 04:25 | s/l | 489 | 0.01 | 2.03530 | 2.03530 | 2.02530 | -501.25 | 137780.00 |
1458 | 2008.03.25 00:01 | sell | 490 | 0.01 | 2.02340 | 0.00000 | 0.00000 | |
1459 | 2008.03.25 00:01 | modify | 490 | 0.01 | 2.02340 | 2.02840 | 2.01840 | |
1460 | 2008.03.25 01:24 | close | 490 | 0.01 | 2.02205 | 2.02840 | 2.01840 | 135.34 | 137915.34 |
1461 | 2008.03.25 01:56 | sell | 491 | 0.01 | 2.02450 | 0.00000 | 0.00000 | |
1462 | 2008.03.25 01:56 | modify | 491 | 0.01 | 2.02450 | 2.02950 | 2.01950 | |
1463 | 2008.03.25 02:28 | close | 491 | 0.01 | 2.02225 | 2.02950 | 2.01950 | 225.57 | 138140.91 |
1464 | 2008.03.25 02:35 | sell | 492 | 0.01 | 2.02460 | 0.00000 | 0.00000 | |
1465 | 2008.03.25 02:35 | modify | 492 | 0.01 | 2.02460 | 2.02960 | 2.01960 | |
1466 | 2008.03.25 02:48 | close | 492 | 0.01 | 2.02265 | 2.02960 | 2.01960 | 195.48 | 138336.39 |
1467 | 2008.03.26 00:00 | sell | 493 | 0.01 | 2.03940 | 0.00000 | 0.00000 | |
1468 | 2008.03.26 00:00 | modify | 493 | 0.01 | 2.03940 | 2.04440 | 2.03440 | |
1469 | 2008.03.26 00:15 | buy | 494 | 0.01 | 2.03855 | 0.00000 | 0.00000 | |
1470 | 2008.03.26 00:15 | modify | 494 | 0.01 | 2.03855 | 2.03355 | 2.04355 | |
1471 | 2008.03.26 00:18 | close | 494 | 0.01 | 2.03860 | 2.03355 | 2.04355 | 5.01 | 138341.40 |
1472 | 2008.03.26 00:20 | buy | 495 | 0.01 | 2.03805 | 0.00000 | 0.00000 | |
1473 | 2008.03.26 00:20 | modify | 495 | 0.01 | 2.03805 | 2.03305 | 2.04305 | |
1474 | 2008.03.26 00:27 | close | 495 | 0.01 | 2.03850 | 2.03305 | 2.04305 | 45.10 | 138386.50 |
1475 | 2008.03.26 00:30 | buy | 496 | 0.01 | 2.03825 | 0.00000 | 0.00000 | |
1476 | 2008.03.26 00:30 | modify | 496 | 0.01 | 2.03825 | 2.03325 | 2.04325 | |
1477 | 2008.03.26 00:31 | close | 496 | 0.01 | 2.03860 | 2.03325 | 2.04325 | 35.07 | 138421.57 |
1478 | 2008.03.26 00:35 | buy | 497 | 0.01 | 2.03755 | 0.00000 | 0.00000 | |
1479 | 2008.03.26 00:35 | modify | 497 | 0.01 | 2.03755 | 2.03255 | 2.04255 | |
1480 | 2008.03.26 00:48 | close | 497 | 0.01 | 2.03840 | 2.03255 | 2.04255 | 85.18 | 138506.75 |
1481 | 2008.03.26 00:50 | buy | 498 | 0.01 | 2.03805 | 0.00000 | 0.00000 | |
1482 | 2008.03.26 00:50 | modify | 498 | 0.01 | 2.03805 | 2.03305 | 2.04305 | |
1483 | 2008.03.26 00:50 | close | 498 | 0.01 | 2.03880 | 2.03305 | 2.04305 | 75.16 | 138581.91 |
1484 | 2008.03.26 01:50 | buy | 499 | 0.01 | 2.03745 | 0.00000 | 0.00000 | |
1485 | 2008.03.26 01:50 | modify | 499 | 0.01 | 2.03745 | 2.03245 | 2.04245 | |
1486 | 2008.03.26 01:55 | close | 499 | 0.01 | 2.03880 | 2.03245 | 2.04245 | 135.29 | 138717.20 |
1487 | 2008.03.26 02:00 | buy | 500 | 0.01 | 2.03805 | 0.00000 | 0.00000 | |
1488 | 2008.03.26 02:00 | modify | 500 | 0.01 | 2.03805 | 2.03305 | 2.04305 | |
1489 | 2008.03.26 02:08 | close | 500 | 0.01 | 2.03930 | 2.03305 | 2.04305 | 125.27 | 138842.47 |
1490 | 2008.03.26 03:00 | close | 493 | 0.01 | 2.03765 | 2.04440 | 2.03440 | 175.44 | 139017.91 |
1491 | 2008.03.27 00:30 | sell | 501 | 0.01 | 2.04430 | 0.00000 | 0.00000 | |
1492 | 2008.03.27 00:30 | modify | 501 | 0.01 | 2.04430 | 2.04930 | 2.03930 | |
1493 | 2008.03.27 00:52 | close | 501 | 0.01 | 2.04195 | 2.04930 | 2.03930 | 235.59 | 139253.50 |
1494 | 2008.03.27 00:55 | buy | 502 | 0.01 | 2.04265 | 0.00000 | 0.00000 | |
1495 | 2008.03.27 00:55 | modify | 502 | 0.01 | 2.04265 | 2.03765 | 2.04765 | |
1496 | 2008.03.27 00:56 | close | 502 | 0.01 | 2.04355 | 2.03765 | 2.04765 | 90.19 | 139343.69 |
1497 | 2008.03.27 01:00 | sell | 503 | 0.01 | 2.04450 | 0.00000 | 0.00000 | |
1498 | 2008.03.27 01:00 | modify | 503 | 0.01 | 2.04450 | 2.04950 | 2.03950 | |
1499 | 2008.03.27 01:10 | buy | 504 | 0.01 | 2.04295 | 0.00000 | 0.00000 | |
1500 | 2008.03.27 01:10 | modify | 504 | 0.01 | 2.04295 | 2.03795 | 2.04795 | |
1501 | 2008.03.27 01:10 | close | 504 | 0.01 | 2.04370 | 2.03795 | 2.04795 | 75.16 | 139418.85 |
1502 | 2008.03.27 01:40 | buy | 505 | 0.01 | 2.04305 | 0.00000 | 0.00000 | |
1503 | 2008.03.27 01:40 | modify | 505 | 0.01 | 2.04305 | 2.03805 | 2.04805 | |
1504 | 2008.03.27 01:41 | close | 503 | 0.01 | 2.04235 | 2.04950 | 2.03950 | 215.54 | 139634.39 |
1505 | 2008.03.27 02:32 | s/l | 505 | 0.01 | 2.03805 | 2.03805 | 2.04805 | -501.07 | 139133.32 |
1506 | 2008.03.27 02:35 | buy | 506 | 0.01 | 2.03895 | 0.00000 | 0.00000 | |
1507 | 2008.03.27 02:35 | modify | 506 | 0.01 | 2.03895 | 2.03395 | 2.04395 | |
1508 | 2008.03.27 06:34 | close | 506 | 0.01 | 2.03980 | 2.03395 | 2.04395 | 85.18 | 139218.50 |
1509 | 2008.03.28 00:01 | buy | 507 | 0.01 | 2.03935 | 0.00000 | 0.00000 | |
1510 | 2008.03.28 00:01 | modify | 507 | 0.01 | 2.03935 | 2.03435 | 2.04435 | |
1511 | 2008.03.28 01:15 | close | 507 | 0.01 | 2.04104 | 2.03435 | 2.04435 | 169.36 | 139387.86 |
1512 | 2008.03.28 01:45 | sell | 508 | 0.01 | 2.04230 | 0.00000 | 0.00000 | |
1513 | 2008.03.28 01:45 | modify | 508 | 0.01 | 2.04230 | 2.04730 | 2.03730 | |
1514 | 2008.03.28 02:06 | close | 508 | 0.01 | 2.04065 | 2.04730 | 2.03730 | 165.42 | 139553.28 |
1515 | 2008.03.28 02:10 | buy | 509 | 0.01 | 2.03925 | 0.00000 | 0.00000 | |
1516 | 2008.03.28 02:10 | modify | 509 | 0.01 | 2.03925 | 2.03425 | 2.04425 | |
1517 | 2008.03.28 02:36 | close | 509 | 0.01 | 2.04102 | 2.03425 | 2.04425 | 177.38 | 139730.66 |
1518 | 2008.03.28 02:45 | sell | 510 | 0.01 | 2.04160 | 0.00000 | 0.00000 | |
1519 | 2008.03.28 02:45 | modify | 510 | 0.01 | 2.04160 | 2.04660 | 2.03660 | |
1520 | 2008.03.28 03:00 | close | 510 | 0.01 | 2.04060 | 2.04660 | 2.03660 | 100.25 | 139830.91 |
1521 | 2008.03.31 00:01 | sell | 511 | 0.01 | 2.03990 | 0.00000 | 0.00000 | |
1522 | 2008.03.31 00:01 | modify | 511 | 0.01 | 2.03990 | 2.04490 | 2.03490 | |
1523 | 2008.03.31 02:54 | s/l | 511 | 0.01 | 2.04490 | 2.04490 | 2.03490 | -501.26 | 139329.65 |
1524 | 2008.04.01 00:02 | buy | 512 | 0.01 | 2.03405 | 0.00000 | 0.00000 | |
1525 | 2008.04.01 00:02 | modify | 512 | 0.01 | 2.03405 | 2.02905 | 2.03905 | |
1526 | 2008.04.01 02:11 | s/l | 512 | 0.01 | 2.02905 | 2.02905 | 2.03905 | -501.07 | 138828.58 |
1527 | 2008.04.01 02:15 | buy | 513 | 0.01 | 2.02825 | 0.00000 | 0.00000 | |
1528 | 2008.04.01 02:15 | modify | 513 | 0.01 | 2.02825 | 2.02325 | 2.03325 | |
1529 | 2008.04.01 07:01 | close | 513 | 0.01 | 2.02790 | 2.02325 | 2.03325 | -35.08 | 138793.50 |
1530 | 2008.04.02 00:30 | sell | 514 | 0.01 | 2.02270 | 0.00000 | 0.00000 | |
1531 | 2008.04.02 00:30 | modify | 514 | 0.01 | 2.02270 | 2.02770 | 2.01770 | |
1532 | 2008.04.02 00:50 | close | 514 | 0.01 | 2.02235 | 2.02770 | 2.01770 | 35.09 | 138828.59 |
1533 | 2008.04.02 00:55 | sell | 515 | 0.01 | 2.02260 | 0.00000 | 0.00000 | |
1534 | 2008.04.02 00:55 | modify | 515 | 0.01 | 2.02260 | 2.02760 | 2.01760 | |
1535 | 2008.04.02 01:18 | close | 515 | 0.01 | 2.02225 | 2.02760 | 2.01760 | 35.09 | 138863.68 |
1536 | 2008.04.02 01:45 | sell | 516 | 0.01 | 2.02290 | 0.00000 | 0.00000 | |
1537 | 2008.04.02 01:45 | modify | 516 | 0.01 | 2.02290 | 2.02790 | 2.01790 | |
1538 | 2008.04.02 02:55 | close | 516 | 0.01 | 2.02255 | 2.02790 | 2.01790 | 35.09 | 138898.77 |
1539 | 2008.04.03 00:00 | buy | 517 | 0.01 | 2.01745 | 0.00000 | 0.00000 | |
1540 | 2008.04.03 00:00 | modify | 517 | 0.01 | 2.01745 | 2.01245 | 2.02245 | |
1541 | 2008.04.03 02:08 | close | 517 | 0.01 | 2.01790 | 2.01245 | 2.02245 | 45.10 | 138943.87 |
1542 | 2008.04.03 02:20 | sell | 518 | 0.01 | 2.01850 | 0.00000 | 0.00000 | |
1543 | 2008.04.03 02:20 | modify | 518 | 0.01 | 2.01850 | 2.02350 | 2.01350 | |
1544 | 2008.04.03 02:41 | close | 518 | 0.01 | 2.01735 | 2.02350 | 2.01350 | 115.29 | 139059.16 |
1545 | 2008.04.04 00:10 | buy | 519 | 0.01 | 2.00375 | 0.00000 | 0.00000 | |
1546 | 2008.04.04 00:10 | modify | 519 | 0.01 | 2.00375 | 1.99875 | 2.00875 | |
1547 | 2008.04.04 02:35 | close | 519 | 0.01 | 2.00520 | 1.99875 | 2.00875 | 145.31 | 139204.47 |
1548 | 2008.04.04 02:40 | sell | 520 | 0.01 | 2.00570 | 0.00000 | 0.00000 | |
1549 | 2008.04.04 02:40 | modify | 520 | 0.01 | 2.00570 | 2.01070 | 2.00070 | |
1550 | 2008.04.04 03:19 | close | 520 | 0.01 | 2.00495 | 2.01070 | 2.00070 | 75.19 | 139279.66 |
1551 | 2008.04.07 00:01 | sell | 521 | 0.01 | 2.01160 | 0.00000 | 0.00000 | |
1552 | 2008.04.07 00:01 | modify | 521 | 0.01 | 2.01160 | 2.01660 | 2.00660 | |
1553 | 2008.04.07 00:40 | buy | 522 | 0.01 | 2.01035 | 0.00000 | 0.00000 | |
1554 | 2008.04.07 00:40 | modify | 522 | 0.01 | 2.01035 | 2.00535 | 2.01535 | |
1555 | 2008.04.07 00:42 | close | 521 | 0.01 | 2.00965 | 2.01660 | 2.00660 | 195.49 | 139475.15 |
1556 | 2008.04.07 03:06 | s/l | 522 | 0.01 | 2.00535 | 2.00535 | 2.01535 | -501.07 | 138974.08 |
1557 | 2008.04.08 00:00 | sell | 523 | 0.01 | 2.01580 | 0.00000 | 0.00000 | |
1558 | 2008.04.08 00:00 | modify | 523 | 0.01 | 2.01580 | 2.02080 | 2.01080 | |
1559 | 2008.04.08 00:35 | buy | 524 | 0.01 | 2.01405 | 0.00000 | 0.00000 | |
1560 | 2008.04.08 00:35 | modify | 524 | 0.01 | 2.01405 | 2.00905 | 2.01905 | |
1561 | 2008.04.08 00:46 | close | 524 | 0.01 | 2.01430 | 2.00905 | 2.01905 | 25.05 | 138999.13 |
1562 | 2008.04.08 00:50 | buy | 525 | 0.01 | 2.01375 | 0.00000 | 0.00000 | |
1563 | 2008.04.08 00:50 | modify | 525 | 0.01 | 2.01375 | 2.00875 | 2.01875 | |
1564 | 2008.04.08 02:11 | close | 525 | 0.01 | 2.01398 | 2.00875 | 2.01875 | 23.05 | 139022.18 |
1565 | 2008.04.08 02:55 | close | 523 | 0.01 | 2.01275 | 2.02080 | 2.01080 | 305.77 | 139327.95 |
1566 | 2008.04.09 00:10 | buy | 526 | 0.01 | 1.99415 | 0.00000 | 0.00000 | |
1567 | 2008.04.09 00:10 | modify | 526 | 0.01 | 1.99415 | 1.98915 | 1.99915 | |
1568 | 2008.04.09 00:28 | close | 526 | 0.01 | 1.99640 | 1.98915 | 1.99915 | 225.48 | 139553.43 |
1569 | 2008.04.09 00:45 | buy | 527 | 0.01 | 1.99425 | 0.00000 | 0.00000 | |
1570 | 2008.04.09 00:45 | modify | 527 | 0.01 | 1.99425 | 1.98925 | 1.99925 | |
1571 | 2008.04.09 01:15 | close | 527 | 0.01 | 1.99560 | 1.98925 | 1.99925 | 135.29 | 139688.72 |
1572 | 2008.04.09 01:30 | sell | 528 | 0.01 | 1.99670 | 0.00000 | 0.00000 | |
1573 | 2008.04.09 01:30 | modify | 528 | 0.01 | 1.99670 | 2.00170 | 1.99170 | |
1574 | 2008.04.09 02:13 | close | 528 | 0.01 | 1.99524 | 2.00170 | 1.99170 | 146.36 | 139835.08 |
1575 | 2008.04.09 02:20 | buy | 529 | 0.01 | 1.99485 | 0.00000 | 0.00000 | |
1576 | 2008.04.09 02:20 | modify | 529 | 0.01 | 1.99485 | 1.98985 | 1.99985 | |
1577 | 2008.04.09 03:51 | close | 529 | 0.01 | 1.99530 | 1.98985 | 1.99985 | 45.09 | 139880.17 |
1578 | 2008.04.10 00:00 | buy | 530 | 0.01 | 2.01185 | 0.00000 | 0.00000 | |
1579 | 2008.04.10 00:00 | modify | 530 | 0.01 | 2.01185 | 2.00685 | 2.01685 | |
1580 | 2008.04.10 00:13 | close | 530 | 0.01 | 2.01220 | 2.00685 | 2.01685 | 35.07 | 139915.24 |
1581 | 2008.04.10 00:20 | sell | 531 | 0.01 | 2.01320 | 0.00000 | 0.00000 | |
1582 | 2008.04.10 00:20 | modify | 531 | 0.01 | 2.01320 | 2.01820 | 2.00820 | |
1583 | 2008.04.10 00:44 | close | 531 | 0.01 | 2.01105 | 2.01820 | 2.00820 | 215.54 | 140130.78 |
1584 | 2008.04.10 00:45 | buy | 532 | 0.01 | 2.01115 | 0.00000 | 0.00000 | |
1585 | 2008.04.10 00:45 | modify | 532 | 0.01 | 2.01115 | 2.00615 | 2.01615 | |
1586 | 2008.04.10 01:31 | close | 532 | 0.01 | 2.01223 | 2.00615 | 2.01615 | 108.23 | 140239.01 |
1587 | 2008.04.10 02:00 | buy | 533 | 0.01 | 2.01135 | 0.00000 | 0.00000 | |
1588 | 2008.04.10 02:00 | modify | 533 | 0.01 | 2.01135 | 2.00635 | 2.01635 | |
1589 | 2008.04.10 02:23 | close | 533 | 0.01 | 2.01228 | 2.00635 | 2.01635 | 93.20 | 140332.21 |
1590 | 2008.04.10 02:25 | sell | 534 | 0.01 | 2.01310 | 0.00000 | 0.00000 | |
1591 | 2008.04.10 02:25 | modify | 534 | 0.01 | 2.01310 | 2.01810 | 2.00810 | |
1592 | 2008.04.10 02:36 | close | 534 | 0.01 | 2.01125 | 2.01810 | 2.00810 | 185.47 | 140517.68 |
1593 | 2008.04.10 02:40 | buy | 535 | 0.01 | 2.01105 | 0.00000 | 0.00000 | |
1594 | 2008.04.10 02:40 | modify | 535 | 0.01 | 2.01105 | 2.00605 | 2.01605 | |
1595 | 2008.04.10 02:49 | close | 535 | 0.01 | 2.01231 | 2.00605 | 2.01605 | 126.27 | 140643.95 |
1596 | 2008.04.11 00:00 | sell | 536 | 0.01 | 2.01040 | 0.00000 | 0.00000 | |
1597 | 2008.04.11 00:00 | modify | 536 | 0.01 | 2.01040 | 2.01540 | 2.00540 | |
1598 | 2008.04.11 00:04 | close | 536 | 0.01 | 2.00975 | 2.01540 | 2.00540 | 65.16 | 140709.11 |
1599 | 2008.04.11 00:15 | buy | 537 | 0.01 | 2.00895 | 0.00000 | 0.00000 | |
1600 | 2008.04.11 00:15 | modify | 537 | 0.01 | 2.00895 | 2.00395 | 2.01395 | |
1601 | 2008.04.11 02:05 | close | 537 | 0.01 | 2.00930 | 2.00395 | 2.01395 | 35.07 | 140744.18 |
1602 | 2008.04.11 02:20 | sell | 538 | 0.01 | 2.01040 | 0.00000 | 0.00000 | |
1603 | 2008.04.11 02:20 | modify | 538 | 0.01 | 2.01040 | 2.01540 | 2.00540 | |
1604 | 2008.04.11 02:35 | close | 538 | 0.01 | 2.00895 | 2.01540 | 2.00540 | 145.36 | 140889.54 |
1605 | 2008.04.14 00:00 | sell | 539 | 0.01 | 2.01880 | 0.00000 | 0.00000 | |
1606 | 2008.04.14 00:00 | modify | 539 | 0.01 | 2.01880 | 2.02380 | 2.01380 | |
1607 | 2008.04.14 00:45 | buy | 540 | 0.01 | 2.01615 | 0.00000 | 0.00000 | |
1608 | 2008.04.14 00:45 | modify | 540 | 0.01 | 2.01615 | 2.01115 | 2.02115 | |
1609 | 2008.04.14 00:49 | close | 539 | 0.01 | 2.01545 | 2.02380 | 2.01380 | 335.84 | 141225.38 |
1610 | 2008.04.14 01:13 | close | 540 | 0.01 | 2.01690 | 2.01115 | 2.02115 | 75.16 | 141300.54 |
1611 | 2008.04.14 01:26 | buy | 541 | 0.01 | 2.01565 | 0.00000 | 0.00000 | |
1612 | 2008.04.14 01:26 | modify | 541 | 0.01 | 2.01565 | 2.01065 | 2.02065 | |
1613 | 2008.04.14 02:21 | close | 541 | 0.01 | 2.01699 | 2.01065 | 2.02065 | 134.29 | 141434.83 |
1614 | 2008.04.14 02:35 | sell | 542 | 0.01 | 2.01690 | 0.00000 | 0.00000 | |
1615 | 2008.04.14 02:35 | modify | 542 | 0.01 | 2.01690 | 2.02190 | 2.01190 | |
1616 | 2008.04.14 05:01 | s/l | 542 | 0.01 | 2.02190 | 2.02190 | 2.01190 | -501.26 | 140933.57 |
1617 | 2008.04.15 00:00 | buy | 543 | 0.01 | 2.01285 | 0.00000 | 0.00000 | |
1618 | 2008.04.15 00:00 | modify | 543 | 0.01 | 2.01285 | 2.00785 | 2.01785 | |
1619 | 2008.04.15 02:40 | close | 543 | 0.01 | 2.01410 | 2.00785 | 2.01785 | 125.27 | 141058.84 |
1620 | 2008.04.16 00:05 | buy | 544 | 0.01 | 1.99675 | 0.00000 | 0.00000 | |
1621 | 2008.04.16 00:05 | modify | 544 | 0.01 | 1.99675 | 1.99175 | 2.00175 | |
1622 | 2008.04.16 02:26 | close | 544 | 0.01 | 1.99720 | 1.99175 | 2.00175 | 45.10 | 141103.94 |
1623 | 2008.04.16 02:30 | sell | 545 | 0.01 | 1.99750 | 0.00000 | 0.00000 | |
1624 | 2008.04.16 02:30 | modify | 545 | 0.01 | 1.99750 | 2.00250 | 1.99250 | |
1625 | 2008.04.16 02:54 | close | 545 | 0.01 | 1.99705 | 2.00250 | 1.99250 | 45.11 | 141149.05 |
1626 | 2008.04.17 00:05 | buy | 546 | 0.01 | 1.97255 | 0.00000 | 0.00000 | |
1627 | 2008.04.17 00:05 | modify | 546 | 0.01 | 1.97255 | 1.96755 | 1.97755 | |
1628 | 2008.04.17 02:32 | close | 546 | 0.01 | 1.97407 | 1.96755 | 1.97755 | 152.32 | 141301.37 |
1629 | 2008.04.18 00:02 | buy | 547 | 0.01 | 2.01105 | 0.00000 | 0.00000 | |
1630 | 2008.04.18 00:02 | modify | 547 | 0.01 | 2.01105 | 2.00605 | 2.01605 | |
1631 | 2008.04.18 00:16 | close | 547 | 0.01 | 2.01200 | 2.00605 | 2.01605 | 95.21 | 141396.58 |
1632 | 2008.04.18 00:25 | buy | 548 | 0.01 | 2.01125 | 0.00000 | 0.00000 | |
1633 | 2008.04.18 00:25 | modify | 548 | 0.01 | 2.01125 | 2.00625 | 2.01625 | |
1634 | 2008.04.18 01:16 | close | 548 | 0.01 | 2.01180 | 2.00625 | 2.01625 | 55.12 | 141451.70 |
1635 | 2008.04.18 02:05 | buy | 549 | 0.01 | 2.01075 | 0.00000 | 0.00000 | |
1636 | 2008.04.18 02:05 | modify | 549 | 0.01 | 2.01075 | 2.00575 | 2.01575 | |
1637 | 2008.04.18 02:22 | s/l | 549 | 0.01 | 2.00575 | 2.00575 | 2.01575 | -501.07 | 140950.63 |
1638 | 2008.04.18 02:25 | buy | 550 | 0.01 | 2.00585 | 0.00000 | 0.00000 | |
1639 | 2008.04.18 02:25 | modify | 550 | 0.01 | 2.00585 | 2.00085 | 2.01085 | |
1640 | 2008.04.18 06:13 | close | 550 | 0.01 | 2.00730 | 2.00085 | 2.01085 | 145.31 | 141095.94 |
1641 | 2008.04.21 00:11 | sell | 551 | 0.01 | 2.00800 | 0.00000 | 0.00000 | |
1642 | 2008.04.21 00:11 | modify | 551 | 0.01 | 2.00800 | 2.01300 | 2.00300 | |
1643 | 2008.04.21 02:44 | s/l | 551 | 0.01 | 2.01300 | 2.01300 | 2.00300 | -501.25 | 140594.69 |
1644 | 2008.04.21 02:45 | sell | 552 | 0.01 | 2.01280 | 0.00000 | 0.00000 | |
1645 | 2008.04.21 02:45 | modify | 552 | 0.01 | 2.01280 | 2.01780 | 2.00780 | |
1646 | 2008.04.21 02:59 | close | 552 | 0.01 | 2.00897 | 2.01780 | 2.00780 | 383.96 | 140978.65 |
1647 | 2008.04.22 00:00 | buy | 553 | 0.01 | 1.99075 | 0.00000 | 0.00000 | |
1648 | 2008.04.22 00:00 | modify | 553 | 0.01 | 1.99075 | 1.98575 | 1.99575 | |
1649 | 2008.04.22 00:34 | close | 553 | 0.01 | 1.99250 | 1.98575 | 1.99575 | 175.38 | 141154.03 |
1650 | 2008.04.22 00:40 | sell | 554 | 0.01 | 1.99320 | 0.00000 | 0.00000 | |
1651 | 2008.04.22 00:40 | modify | 554 | 0.01 | 1.99320 | 1.99820 | 1.98820 | |
1652 | 2008.04.22 00:52 | close | 554 | 0.01 | 1.99195 | 1.99820 | 1.98820 | 125.31 | 141279.34 |
1653 | 2008.04.22 01:32 | sell | 555 | 0.01 | 1.99300 | 0.00000 | 0.00000 | |
1654 | 2008.04.22 01:32 | modify | 555 | 0.01 | 1.99300 | 1.99800 | 1.98800 | |
1655 | 2008.04.22 02:21 | close | 555 | 0.01 | 1.99221 | 1.99800 | 1.98800 | 79.20 | 141358.54 |
1656 | 2008.04.22 02:41 | sell | 556 | 0.01 | 1.99330 | 0.00000 | 0.00000 | |
1657 | 2008.04.22 02:41 | modify | 556 | 0.01 | 1.99330 | 1.99830 | 1.98830 | |
1658 | 2008.04.22 03:41 | close | 556 | 0.01 | 1.99255 | 1.99830 | 1.98830 | 75.19 | 141433.73 |
1659 | 2008.04.23 00:12 | buy | 557 | 0.01 | 2.00965 | 0.00000 | 0.00000 | |
1660 | 2008.04.23 00:12 | modify | 557 | 0.01 | 2.00965 | 2.00465 | 2.01465 | |
1661 | 2008.04.23 00:23 | close | 557 | 0.01 | 2.01040 | 2.00465 | 2.01465 | 75.16 | 141508.89 |
1662 | 2008.04.23 00:25 | buy | 558 | 0.01 | 2.00965 | 0.00000 | 0.00000 | |
1663 | 2008.04.23 00:25 | modify | 558 | 0.01 | 2.00965 | 2.00465 | 2.01465 | |
1664 | 2008.04.23 00:44 | close | 558 | 0.01 | 2.01040 | 2.00465 | 2.01465 | 75.16 | 141584.05 |
1665 | 2008.04.23 00:50 | sell | 559 | 0.01 | 2.01080 | 0.00000 | 0.00000 | |
1666 | 2008.04.23 00:50 | modify | 559 | 0.01 | 2.01080 | 2.01580 | 2.00580 | |
1667 | 2008.04.23 01:05 | buy | 560 | 0.01 | 2.00955 | 0.00000 | 0.00000 | |
1668 | 2008.04.23 01:05 | modify | 560 | 0.01 | 2.00955 | 2.00455 | 2.01455 | |
1669 | 2008.04.23 01:14 | close | 559 | 0.01 | 2.00920 | 2.01580 | 2.00580 | 160.40 | 141744.45 |
1670 | 2008.04.23 01:55 | close | 560 | 0.01 | 2.01030 | 2.00455 | 2.01455 | 75.16 | 141819.61 |
1671 | 2008.04.23 02:00 | sell | 561 | 0.01 | 2.01180 | 0.00000 | 0.00000 | |
1672 | 2008.04.23 02:00 | modify | 561 | 0.01 | 2.01180 | 2.01680 | 2.00680 | |
1673 | 2008.04.23 03:38 | close | 561 | 0.01 | 2.00985 | 2.01680 | 2.00680 | 195.49 | 142015.10 |
1674 | 2008.04.24 00:05 | buy | 562 | 0.01 | 2.01275 | 0.00000 | 0.00000 | |
1675 | 2008.04.24 00:05 | modify | 562 | 0.01 | 2.01275 | 2.00775 | 2.01775 | |
1676 | 2008.04.24 01:21 | close | 562 | 0.01 | 2.01365 | 2.00775 | 2.01775 | 90.19 | 142105.29 |
1677 | 2008.04.24 01:26 | sell | 563 | 0.01 | 2.01500 | 0.00000 | 0.00000 | |
1678 | 2008.04.24 01:26 | modify | 563 | 0.01 | 2.01500 | 2.02000 | 2.01000 | |
1679 | 2008.04.24 01:33 | close | 563 | 0.01 | 2.01304 | 2.02000 | 2.01000 | 196.50 | 142301.79 |
1680 | 2008.04.24 02:30 | sell | 564 | 0.01 | 2.01410 | 0.00000 | 0.00000 | |
1681 | 2008.04.24 02:30 | modify | 564 | 0.01 | 2.01410 | 2.01910 | 2.00910 | |
1682 | 2008.04.24 02:54 | close | 564 | 0.01 | 2.01314 | 2.01910 | 2.00910 | 96.24 | 142398.03 |
1683 | 2008.04.25 00:00 | buy | 565 | 0.01 | 2.00055 | 0.00000 | 0.00000 | |
1684 | 2008.04.25 00:00 | modify | 565 | 0.01 | 2.00055 | 1.99555 | 2.00555 | |
1685 | 2008.04.25 02:08 | close | 565 | 0.01 | 2.00210 | 1.99555 | 2.00555 | 155.33 | 142553.36 |
1686 | 2008.04.25 02:35 | sell | 566 | 0.01 | 2.00260 | 0.00000 | 0.00000 | |
1687 | 2008.04.25 02:35 | modify | 566 | 0.01 | 2.00260 | 2.00760 | 1.99760 | |
1688 | 2008.04.25 02:58 | close | 566 | 0.01 | 2.00145 | 2.00760 | 1.99760 | 115.29 | 142668.65 |
1689 | 2008.04.28 00:00 | buy | 567 | 0.01 | 2.00955 | 0.00000 | 0.00000 | |
1690 | 2008.04.28 00:00 | modify | 567 | 0.01 | 2.00955 | 2.00455 | 2.01455 | |
1691 | 2008.04.28 01:16 | s/l | 567 | 0.01 | 2.00455 | 2.00455 | 2.01455 | -501.07 | 142167.58 |
1692 | 2008.04.28 01:20 | buy | 568 | 0.01 | 2.00465 | 0.00000 | 0.00000 | |
1693 | 2008.04.28 01:20 | modify | 568 | 0.01 | 2.00465 | 1.99965 | 2.00965 | |
1694 | 2008.04.28 02:10 | s/l | 568 | 0.01 | 1.99965 | 1.99965 | 2.00965 | -501.07 | 141666.51 |
1695 | 2008.04.28 02:15 | buy | 569 | 0.01 | 1.99665 | 0.00000 | 0.00000 | |
1696 | 2008.04.28 02:15 | modify | 569 | 0.01 | 1.99665 | 1.99165 | 2.00165 | |
1697 | 2008.04.28 03:00 | t/p | 569 | 0.01 | 2.00165 | 1.99165 | 2.00165 | 501.07 | 142167.58 |
1698 | 2008.04.29 00:05 | sell | 570 | 0.01 | 2.01780 | 0.00000 | 0.00000 | |
1699 | 2008.04.29 00:05 | modify | 570 | 0.01 | 2.01780 | 2.02280 | 2.01280 | |
1700 | 2008.04.29 00:21 | close | 570 | 0.01 | 2.01605 | 2.02280 | 2.01280 | 175.44 | 142343.02 |
1701 | 2008.04.29 00:25 | buy | 571 | 0.01 | 2.01555 | 0.00000 | 0.00000 | |
1702 | 2008.04.29 00:25 | modify | 571 | 0.01 | 2.01555 | 2.01055 | 2.02055 | |
1703 | 2008.04.29 02:25 | close | 571 | 0.01 | 2.01663 | 2.01055 | 2.02055 | 108.23 | 142451.25 |
1704 | 2008.04.30 00:00 | sell | 572 | 0.01 | 1.99560 | 0.00000 | 0.00000 | |
1705 | 2008.04.30 00:00 | modify | 572 | 0.01 | 1.99560 | 2.00060 | 1.99060 | |
1706 | 2008.04.30 00:14 | close | 572 | 0.01 | 1.99515 | 2.00060 | 1.99060 | 45.11 | 142496.36 |
1707 | 2008.04.30 00:20 | buy | 573 | 0.01 | 1.99325 | 0.00000 | 0.00000 | |
1708 | 2008.04.30 00:20 | modify | 573 | 0.01 | 1.99325 | 1.98825 | 1.99825 | |
1709 | 2008.04.30 02:30 | close | 573 | 0.01 | 1.99360 | 1.98825 | 1.99825 | 35.07 | 142531.43 |
1710 | 2008.04.30 02:40 | sell | 574 | 0.01 | 1.99420 | 0.00000 | 0.00000 | |
1711 | 2008.04.30 02:40 | modify | 574 | 0.01 | 1.99420 | 1.99920 | 1.98920 | |
1712 | 2008.04.30 03:43 | close | 574 | 0.01 | 1.99335 | 1.99920 | 1.98920 | 85.21 | 142616.64 |
1713 | 2008.05.01 00:00 | buy | 575 | 0.01 | 2.00005 | 0.00000 | 0.00000 | |
1714 | 2008.05.01 00:00 | modify | 575 | 0.01 | 2.00005 | 1.99505 | 2.00505 | |
1715 | 2008.05.01 00:00 | close | 575 | 0.01 | 2.00038 | 1.99505 | 2.00505 | 33.07 | 142649.71 |
1716 | 2008.05.01 00:05 | sell | 576 | 0.01 | 2.00070 | 0.00000 | 0.00000 | |
1717 | 2008.05.01 00:05 | modify | 576 | 0.01 | 2.00070 | 2.00570 | 1.99570 | |
1718 | 2008.05.01 02:28 | buy | 577 | 0.01 | 2.00105 | 0.00000 | 0.00000 | |
1719 | 2008.05.01 02:28 | modify | 577 | 0.01 | 2.00105 | 1.99605 | 2.00605 | |
1720 | 2008.05.01 02:42 | close | 576 | 0.01 | 2.00025 | 2.00570 | 1.99570 | 45.12 | 142694.83 |
1721 | 2008.05.01 02:57 | close | 577 | 0.01 | 2.00150 | 1.99605 | 2.00605 | 45.10 | 142739.93 |
1722 | 2008.05.02 00:00 | sell | 578 | 0.01 | 2.01440 | 0.00000 | 0.00000 | |
1723 | 2008.05.02 00:00 | modify | 578 | 0.01 | 2.01440 | 2.01940 | 2.00940 | |
1724 | 2008.05.02 01:35 | buy | 579 | 0.01 | 2.01315 | 0.00000 | 0.00000 | |
1725 | 2008.05.02 01:35 | modify | 579 | 0.01 | 2.01315 | 2.00815 | 2.01815 | |
1726 | 2008.05.02 01:38 | close | 579 | 0.01 | 2.01380 | 2.00815 | 2.01815 | 65.14 | 142805.07 |
1727 | 2008.05.02 03:48 | close | 578 | 0.01 | 2.01345 | 2.01940 | 2.00940 | 95.24 | 142900.31 |
1728 | 2008.05.05 00:06 | sell | 580 | 0.01 | 2.01210 | 0.00000 | 0.00000 | |
1729 | 2008.05.05 00:06 | modify | 580 | 0.01 | 2.01210 | 2.01710 | 2.00710 | |
1730 | 2008.05.05 00:12 | close | 580 | 0.01 | 2.01115 | 2.01710 | 2.00710 | 95.24 | 142995.55 |
1731 | 2008.05.05 01:05 | sell | 581 | 0.01 | 2.01210 | 0.00000 | 0.00000 | |
1732 | 2008.05.05 01:05 | modify | 581 | 0.01 | 2.01210 | 2.01710 | 2.00710 | |
1733 | 2008.05.05 01:25 | close | 581 | 0.01 | 2.01130 | 2.01710 | 2.00710 | 80.20 | 143075.75 |
1734 | 2008.05.05 01:45 | sell | 582 | 0.01 | 2.01270 | 0.00000 | 0.00000 | |
1735 | 2008.05.05 01:45 | modify | 582 | 0.01 | 2.01270 | 2.01770 | 2.00770 | |
1736 | 2008.05.05 03:21 | close | 582 | 0.01 | 2.01154 | 2.01770 | 2.00770 | 116.29 | 143192.04 |
1737 | 2008.05.06 00:00 | buy | 583 | 0.01 | 1.99685 | 0.00000 | 0.00000 | |
1738 | 2008.05.06 00:00 | modify | 583 | 0.01 | 1.99685 | 1.99185 | 2.00185 | |
1739 | 2008.05.06 00:08 | close | 583 | 0.01 | 1.99800 | 1.99185 | 2.00185 | 115.24 | 143307.28 |
1740 | 2008.05.06 01:05 | sell | 584 | 0.01 | 1.99890 | 0.00000 | 0.00000 | |
1741 | 2008.05.06 01:05 | modify | 584 | 0.01 | 1.99890 | 2.00390 | 1.99390 | |
1742 | 2008.05.06 01:08 | close | 584 | 0.01 | 1.99755 | 2.00390 | 1.99390 | 135.34 | 143442.62 |
1743 | 2008.05.06 01:45 | buy | 585 | 0.01 | 1.99705 | 0.00000 | 0.00000 | |
1744 | 2008.05.06 01:45 | modify | 585 | 0.01 | 1.99705 | 1.99205 | 2.00205 | |
1745 | 2008.05.06 03:41 | close | 585 | 0.01 | 1.99732 | 1.99205 | 2.00205 | 27.06 | 143469.68 |
1746 | 2008.05.07 01:05 | buy | 586 | 0.01 | 1.97725 | 0.00000 | 0.00000 | |
1747 | 2008.05.07 01:05 | modify | 586 | 0.01 | 1.97725 | 1.97225 | 1.98225 | |
1748 | 2008.05.07 06:27 | close | 586 | 0.01 | 1.97640 | 1.97225 | 1.98225 | -85.18 | 143384.50 |
1749 | 2008.05.08 00:01 | sell | 587 | 0.01 | 1.97300 | 0.00000 | 0.00000 | |
1750 | 2008.05.08 00:01 | modify | 587 | 0.01 | 1.97300 | 1.97800 | 1.96800 | |
1751 | 2008.05.08 00:25 | buy | 588 | 0.01 | 1.96915 | 0.00000 | 0.00000 | |
1752 | 2008.05.08 00:25 | close | 588 | 0.01 | 1.96888 | 0.00000 | 0.00000 | -27.06 | 143357.44 |
1753 | 2008.05.08 00:50 | buy | 589 | 0.01 | 1.96855 | 0.00000 | 0.00000 | |
1754 | 2008.05.08 00:50 | modify | 589 | 0.01 | 1.96855 | 1.96355 | 1.97355 | |
1755 | 2008.05.08 00:52 | close | 589 | 0.01 | 1.96840 | 1.96355 | 1.97355 | -15.03 | 143342.41 |
1756 | 2008.05.08 00:55 | buy | 590 | 0.01 | 1.96905 | 0.00000 | 0.00000 | |
1757 | 2008.05.08 00:55 | close | 590 | 0.01 | 1.96870 | 0.00000 | 0.00000 | -35.08 | 143307.33 |
1758 | 2008.05.08 01:00 | buy | 591 | 0.01 | 1.96935 | 0.00000 | 0.00000 | |
1759 | 2008.05.08 01:00 | close | 591 | 0.01 | 1.96951 | 0.00000 | 0.00000 | 16.04 | 143323.37 |
1760 | 2008.05.08 03:35 | close | 587 | 0.01 | 1.97050 | 1.97800 | 1.96800 | 250.62 | 143573.99 |
1761 | 2008.05.09 00:00 | sell | 592 | 0.01 | 1.98840 | 0.00000 | 0.00000 | |
1762 | 2008.05.09 00:00 | modify | 592 | 0.01 | 1.98840 | 1.99340 | 1.98340 | |
1763 | 2008.05.09 01:21 | close | 592 | 0.01 | 1.98605 | 1.99340 | 1.98340 | 235.59 | 143809.58 |
1764 | 2008.05.09 01:25 | buy | 593 | 0.01 | 1.98645 | 0.00000 | 0.00000 | |
1765 | 2008.05.09 01:25 | modify | 593 | 0.01 | 1.98645 | 1.98145 | 1.99145 | |
1766 | 2008.05.09 01:33 | close | 593 | 0.01 | 1.98760 | 1.98145 | 1.99145 | 115.25 | 143924.83 |
1767 | 2008.05.09 01:40 | sell | 594 | 0.01 | 1.98780 | 0.00000 | 0.00000 | |
1768 | 2008.05.09 01:40 | modify | 594 | 0.01 | 1.98780 | 1.99280 | 1.98280 | |
1769 | 2008.05.09 02:50 | close | 594 | 0.01 | 1.98664 | 1.99280 | 1.98280 | 116.29 | 144041.12 |
1770 | 2008.05.12 00:05 | buy | 595 | 0.01 | 1.96175 | 0.00000 | 0.00000 | |
1771 | 2008.05.12 00:05 | modify | 595 | 0.01 | 1.96175 | 1.95675 | 1.96675 | |
1772 | 2008.05.12 01:08 | close | 595 | 0.01 | 1.96320 | 1.95675 | 1.96675 | 145.31 | 144186.43 |
1773 | 2008.05.12 01:45 | sell | 596 | 0.01 | 1.96360 | 0.00000 | 0.00000 | |
1774 | 2008.05.12 01:45 | modify | 596 | 0.01 | 1.96360 | 1.96860 | 1.95860 | |
1775 | 2008.05.12 05:38 | close | 596 | 0.01 | 1.96413 | 1.96860 | 1.95860 | -53.14 | 144133.29 |
1776 | 2008.05.13 00:00 | sell | 597 | 0.01 | 1.96750 | 0.00000 | 0.00000 | |
1777 | 2008.05.13 00:00 | modify | 597 | 0.01 | 1.96750 | 1.97250 | 1.96250 | |
1778 | 2008.05.13 00:03 | close | 597 | 0.01 | 1.96665 | 1.97250 | 1.96250 | 85.22 | 144218.51 |
1779 | 2008.05.13 00:15 | buy | 598 | 0.01 | 1.96595 | 0.00000 | 0.00000 | |
1780 | 2008.05.13 00:15 | modify | 598 | 0.01 | 1.96595 | 1.96095 | 1.97095 | |
1781 | 2008.05.13 04:14 | close | 598 | 0.01 | 1.96530 | 1.96095 | 1.97095 | -65.14 | 144153.37 |
1782 | 2008.05.14 00:00 | sell | 599 | 0.01 | 1.95290 | 0.00000 | 0.00000 | |
1783 | 2008.05.14 00:00 | modify | 599 | 0.01 | 1.95290 | 1.95790 | 1.94790 | |
1784 | 2008.05.14 01:36 | close | 599 | 0.01 | 1.95265 | 1.95790 | 1.94790 | 25.07 | 144178.44 |
1785 | 2008.05.14 01:45 | buy | 600 | 0.01 | 1.95275 | 0.00000 | 0.00000 | |
1786 | 2008.05.14 01:45 | modify | 600 | 0.01 | 1.95275 | 1.94775 | 1.95775 | |
1787 | 2008.05.14 02:02 | close | 600 | 0.01 | 1.95326 | 1.94775 | 1.95775 | 51.10 | 144229.54 |
1788 | 2008.05.14 02:10 | sell | 601 | 0.01 | 1.95390 | 0.00000 | 0.00000 | |
1789 | 2008.05.14 02:10 | modify | 601 | 0.01 | 1.95390 | 1.95890 | 1.94890 | |
1790 | 2008.05.14 02:15 | close | 601 | 0.01 | 1.95256 | 1.95890 | 1.94890 | 134.34 | 144363.88 |
1791 | 2008.05.14 02:20 | buy | 602 | 0.01 | 1.95225 | 0.00000 | 0.00000 | |
1792 | 2008.05.14 02:20 | modify | 602 | 0.01 | 1.95225 | 1.94725 | 1.95725 | |
1793 | 2008.05.14 03:31 | close | 602 | 0.01 | 1.95290 | 1.94725 | 1.95725 | 65.14 | 144429.02 |
1794 | 2008.05.15 00:00 | sell | 603 | 0.01 | 1.95200 | 0.00000 | 0.00000 | |
1795 | 2008.05.15 00:00 | modify | 603 | 0.01 | 1.95200 | 1.95700 | 1.94700 | |
1796 | 2008.05.15 04:37 | close | 603 | 0.01 | 1.95241 | 1.95700 | 1.94700 | -41.10 | 144387.92 |
1797 | 2008.05.16 00:00 | sell | 604 | 0.01 | 1.94800 | 0.00000 | 0.00000 | |
1798 | 2008.05.16 00:00 | modify | 604 | 0.01 | 1.94800 | 1.95300 | 1.94300 | |
1799 | 2008.05.16 00:04 | close | 604 | 0.01 | 1.94675 | 1.95300 | 1.94300 | 125.32 | 144513.24 |
1800 | 2008.05.16 00:10 | sell | 605 | 0.01 | 1.94810 | 0.00000 | 0.00000 | |
1801 | 2008.05.16 00:10 | modify | 605 | 0.01 | 1.94810 | 1.95310 | 1.94310 | |
1802 | 2008.05.16 00:49 | close | 605 | 0.01 | 1.94675 | 1.95310 | 1.94310 | 135.35 | 144648.59 |
1803 | 2008.05.16 01:00 | buy | 606 | 0.01 | 1.94675 | 0.00000 | 0.00000 | |
1804 | 2008.05.16 01:00 | modify | 606 | 0.01 | 1.94675 | 1.94175 | 1.95175 | |
1805 | 2008.05.16 01:29 | close | 606 | 0.01 | 1.94759 | 1.94175 | 1.95175 | 84.18 | 144732.77 |
1806 | 2008.05.16 02:05 | sell | 607 | 0.01 | 1.94840 | 0.00000 | 0.00000 | |
1807 | 2008.05.16 02:05 | modify | 607 | 0.01 | 1.94840 | 1.95340 | 1.94340 | |
1808 | 2008.05.16 07:31 | close | 607 | 0.01 | 1.94875 | 1.95340 | 1.94340 | -35.09 | 144697.68 |
1809 | 2008.05.19 00:04 | sell | 608 | 0.01 | 1.95570 | 0.00000 | 0.00000 | |
1810 | 2008.05.19 00:04 | modify | 608 | 0.01 | 1.95570 | 1.96070 | 1.95070 | |
1811 | 2008.05.19 00:27 | buy | 609 | 0.01 | 1.95505 | 0.00000 | 0.00000 | |
1812 | 2008.05.19 00:27 | modify | 609 | 0.01 | 1.95505 | 1.95005 | 1.96005 | |
1813 | 2008.05.19 00:27 | close | 609 | 0.01 | 1.95500 | 1.95005 | 1.96005 | -5.01 | 144692.67 |
1814 | 2008.05.19 03:20 | close | 608 | 0.01 | 1.95391 | 1.96070 | 1.95070 | 179.46 | 144872.13 |
1815 | 2008.05.20 00:05 | sell | 610 | 0.01 | 1.93310 | 0.00000 | 0.00000 | |
1816 | 2008.05.20 00:05 | modify | 610 | 0.01 | 1.93310 | 1.93810 | 1.92810 | |
1817 | 2008.05.20 01:16 | close | 610 | 0.01 | 1.93265 | 1.93810 | 1.92810 | 45.12 | 144917.25 |
1818 | 2008.05.20 01:25 | sell | 611 | 0.01 | 1.93350 | 0.00000 | 0.00000 | |
1819 | 2008.05.20 01:25 | modify | 611 | 0.01 | 1.93350 | 1.93850 | 1.92850 | |
1820 | 2008.05.20 02:21 | close | 611 | 0.01 | 1.93275 | 1.93850 | 1.92850 | 75.19 | 144992.44 |
1821 | 2008.05.20 02:40 | sell | 612 | 0.01 | 1.93380 | 0.00000 | 0.00000 | |
1822 | 2008.05.20 02:40 | modify | 612 | 0.01 | 1.93380 | 1.93880 | 1.92880 | |
1823 | 2008.05.20 04:04 | close | 612 | 0.01 | 1.93325 | 1.93880 | 1.92880 | 55.14 | 145047.58 |
1824 | 2008.05.21 00:00 | buy | 613 | 0.01 | 1.95105 | 0.00000 | 0.00000 | |
1825 | 2008.05.21 00:00 | modify | 613 | 0.01 | 1.95105 | 1.94605 | 1.95605 | |
1826 | 2008.05.21 05:23 | close | 613 | 0.01 | 1.95130 | 1.94605 | 1.95605 | 25.06 | 145072.64 |
1827 | 2008.05.22 00:10 | buy | 614 | 0.01 | 1.93765 | 0.00000 | 0.00000 | |
1828 | 2008.05.22 00:10 | modify | 614 | 0.01 | 1.93765 | 1.93265 | 1.94265 | |
1829 | 2008.05.22 00:17 | close | 614 | 0.01 | 1.93840 | 1.93265 | 1.94265 | 75.16 | 145147.80 |
1830 | 2008.05.22 00:30 | sell | 615 | 0.01 | 1.93900 | 0.00000 | 0.00000 | |
1831 | 2008.05.22 00:30 | modify | 615 | 0.01 | 1.93900 | 1.94400 | 1.93400 | |
1832 | 2008.05.22 01:34 | close | 615 | 0.01 | 1.93795 | 1.94400 | 1.93400 | 105.27 | 145253.07 |
1833 | 2008.05.22 01:35 | buy | 616 | 0.01 | 1.93835 | 0.00000 | 0.00000 | |
1834 | 2008.05.22 01:35 | modify | 616 | 0.01 | 1.93835 | 1.93335 | 1.94335 | |
1835 | 2008.05.22 01:36 | close | 616 | 0.01 | 1.93893 | 1.93335 | 1.94335 | 58.12 | 145311.19 |
1836 | 2008.05.22 01:45 | buy | 617 | 0.01 | 1.93755 | 0.00000 | 0.00000 | |
1837 | 2008.05.22 01:45 | modify | 617 | 0.01 | 1.93755 | 1.93255 | 1.94255 | |
1838 | 2008.05.22 02:05 | close | 617 | 0.01 | 1.93894 | 1.93255 | 1.94255 | 139.29 | 145450.48 |
1839 | 2008.05.22 02:10 | sell | 618 | 0.01 | 1.93940 | 0.00000 | 0.00000 | |
1840 | 2008.05.22 02:10 | modify | 618 | 0.01 | 1.93940 | 1.94440 | 1.93440 | |
1841 | 2008.05.22 07:13 | close | 618 | 0.01 | 1.93995 | 1.94440 | 1.93440 | -55.14 | 145395.34 |
1842 | 2008.05.23 00:10 | buy | 619 | 0.01 | 1.94905 | 0.00000 | 0.00000 | |
1843 | 2008.05.23 00:10 | modify | 619 | 0.01 | 1.94905 | 1.94405 | 1.95405 | |
1844 | 2008.05.23 00:26 | close | 619 | 0.01 | 1.95060 | 1.94405 | 1.95405 | 155.33 | 145550.67 |
1845 | 2008.05.23 01:10 | buy | 620 | 0.01 | 1.94915 | 0.00000 | 0.00000 | |
1846 | 2008.05.23 01:10 | modify | 620 | 0.01 | 1.94915 | 1.94415 | 1.95415 | |
1847 | 2008.05.23 01:51 | close | 620 | 0.01 | 1.95030 | 1.94415 | 1.95415 | 115.24 | 145665.91 |
1848 | 2008.05.23 02:05 | sell | 621 | 0.01 | 1.95070 | 0.00000 | 0.00000 | |
1849 | 2008.05.23 02:05 | modify | 621 | 0.01 | 1.95070 | 1.95570 | 1.94570 | |
1850 | 2008.05.23 04:36 | close | 621 | 0.01 | 1.95025 | 1.95570 | 1.94570 | 45.12 | 145711.03 |
1851 | 2008.05.26 00:00 | sell | 622 | 0.01 | 1.95810 | 0.00000 | 0.00000 | |
1852 | 2008.05.26 00:00 | modify | 622 | 0.01 | 1.95810 | 1.96310 | 1.95310 | |
1853 | 2008.05.26 00:45 | buy | 623 | 0.01 | 1.95695 | 0.00000 | 0.00000 | |
1854 | 2008.05.26 00:45 | modify | 623 | 0.01 | 1.95695 | 1.95195 | 1.96195 | |
1855 | 2008.05.26 00:52 | close | 623 | 0.01 | 1.95740 | 1.95195 | 1.96195 | 45.10 | 145756.13 |
1856 | 2008.05.26 00:55 | buy | 624 | 0.01 | 1.95695 | 0.00000 | 0.00000 | |
1857 | 2008.05.26 00:55 | modify | 624 | 0.01 | 1.95695 | 1.95195 | 1.96195 | |
1858 | 2008.05.26 01:05 | close | 624 | 0.01 | 1.95740 | 1.95195 | 1.96195 | 45.10 | 145801.23 |
1859 | 2008.05.26 01:44 | close | 622 | 0.01 | 1.95645 | 1.96310 | 1.95310 | 165.42 | 145966.65 |
1860 | 2008.05.26 01:55 | buy | 625 | 0.01 | 1.95565 | 0.00000 | 0.00000 | |
1861 | 2008.05.26 01:55 | modify | 625 | 0.01 | 1.95565 | 1.95065 | 1.96065 | |
1862 | 2008.05.26 02:21 | close | 625 | 0.01 | 1.95747 | 1.95065 | 1.96065 | 182.39 | 146149.04 |
1863 | 2008.05.26 02:30 | sell | 626 | 0.01 | 1.95770 | 0.00000 | 0.00000 | |
1864 | 2008.05.26 02:30 | modify | 626 | 0.01 | 1.95770 | 1.96270 | 1.95270 | |
1865 | 2008.05.26 03:28 | close | 626 | 0.01 | 1.95662 | 1.96270 | 1.95270 | 108.28 | 146257.32 |
1866 | 2008.05.27 00:40 | buy | 627 | 0.01 | 1.96495 | 0.00000 | 0.00000 | |
1867 | 2008.05.27 00:40 | modify | 627 | 0.01 | 1.96495 | 1.95995 | 1.96995 | |
1868 | 2008.05.27 01:47 | close | 627 | 0.01 | 1.96550 | 1.95995 | 1.96995 | 55.12 | 146312.44 |
1869 | 2008.05.27 01:50 | buy | 628 | 0.01 | 1.96425 | 0.00000 | 0.00000 | |
1870 | 2008.05.27 01:50 | modify | 628 | 0.01 | 1.96425 | 1.95925 | 1.96925 | |
1871 | 2008.05.27 02:55 | s/l | 628 | 0.01 | 1.95925 | 1.95925 | 1.96925 | -501.07 | 145811.37 |
1872 | 2008.05.28 00:00 | sell | 629 | 0.01 | 1.96360 | 0.00000 | 0.00000 | |
1873 | 2008.05.28 00:00 | modify | 629 | 0.01 | 1.96360 | 1.96860 | 1.95860 | |
1874 | 2008.05.28 01:30 | buy | 630 | 0.01 | 1.96285 | 0.00000 | 0.00000 | |
1875 | 2008.05.28 01:30 | modify | 630 | 0.01 | 1.96285 | 1.95785 | 1.96785 | |
1876 | 2008.05.28 01:39 | close | 630 | 0.01 | 1.96360 | 1.95785 | 1.96785 | 75.16 | 145886.53 |
1877 | 2008.05.28 01:52 | close | 629 | 0.01 | 1.96255 | 1.96860 | 1.95860 | 105.26 | 145991.79 |
1878 | 2008.05.28 02:23 | sell | 631 | 0.01 | 1.96400 | 0.00000 | 0.00000 | |
1879 | 2008.05.28 02:23 | modify | 631 | 0.01 | 1.96400 | 1.96900 | 1.95900 | |
1880 | 2008.05.28 02:59 | close | 631 | 0.01 | 1.96275 | 1.96900 | 1.95900 | 125.32 | 146117.11 |
1881 | 2008.05.29 00:30 | buy | 632 | 0.01 | 1.95845 | 0.00000 | 0.00000 | |
1882 | 2008.05.29 00:30 | modify | 632 | 0.01 | 1.95845 | 1.95345 | 1.96345 | |
1883 | 2008.05.29 02:42 | close | 632 | 0.01 | 1.96015 | 1.95345 | 1.96345 | 170.36 | 146287.47 |
1884 | 2008.05.30 00:00 | sell | 633 | 0.01 | 1.95560 | 0.00000 | 0.00000 | |
1885 | 2008.05.30 00:00 | modify | 633 | 0.01 | 1.95560 | 1.96060 | 1.95060 | |
1886 | 2008.05.30 00:45 | buy | 634 | 0.01 | 1.95315 | 0.00000 | 0.00000 | |
1887 | 2008.05.30 00:45 | modify | 634 | 0.01 | 1.95315 | 1.94815 | 1.95815 | |
1888 | 2008.05.30 00:58 | close | 634 | 0.01 | 1.95350 | 1.94815 | 1.95815 | 35.08 | 146322.55 |
1889 | 2008.05.30 02:25 | buy | 635 | 0.01 | 1.95315 | 0.00000 | 0.00000 | |
1890 | 2008.05.30 02:25 | modify | 635 | 0.01 | 1.95315 | 1.94815 | 1.95815 | |
1891 | 2008.05.30 02:26 | close | 633 | 0.01 | 1.95275 | 1.96060 | 1.95060 | 285.72 | 146608.27 |
1892 | 2008.05.30 02:54 | close | 635 | 0.01 | 1.95392 | 1.94815 | 1.95815 | 77.16 | 146685.43 |
1893 | 2008.06.02 00:05 | buy | 636 | 0.01 | 1.96775 | 0.00000 | 0.00000 | |
1894 | 2008.06.02 00:05 | modify | 636 | 0.01 | 1.96775 | 1.96275 | 1.97275 | |
1895 | 2008.06.02 01:10 | s/l | 636 | 0.01 | 1.96275 | 1.96275 | 1.97275 | -501.06 | 146184.37 |
1896 | 2008.06.02 01:15 | buy | 637 | 0.01 | 1.96295 | 0.00000 | 0.00000 | |
1897 | 2008.06.02 01:15 | modify | 637 | 0.01 | 1.96295 | 1.95795 | 1.96795 | |
1898 | 2008.06.02 02:22 | close | 637 | 0.01 | 1.96608 | 1.95795 | 1.96795 | 313.67 | 146498.04 |
1899 | 2008.06.03 00:00 | buy | 638 | 0.01 | 1.96885 | 0.00000 | 0.00000 | |
1900 | 2008.06.03 00:00 | modify | 638 | 0.01 | 1.96885 | 1.96385 | 1.97385 | |
1901 | 2008.06.03 00:04 | close | 638 | 0.01 | 1.96910 | 1.96385 | 1.97385 | 25.05 | 146523.09 |
1902 | 2008.06.03 00:15 | buy | 639 | 0.01 | 1.96875 | 0.00000 | 0.00000 | |
1903 | 2008.06.03 00:15 | modify | 639 | 0.01 | 1.96875 | 1.96375 | 1.97375 | |
1904 | 2008.06.03 06:56 | s/l | 639 | 0.01 | 1.96375 | 1.96375 | 1.97375 | -501.06 | 146022.03 |
1905 | 2008.06.04 00:10 | buy | 640 | 0.01 | 1.97955 | 0.00000 | 0.00000 | |
1906 | 2008.06.04 00:10 | modify | 640 | 0.01 | 1.97955 | 1.97455 | 1.98455 | |
1907 | 2008.06.04 01:04 | close | 640 | 0.01 | 1.98000 | 1.97455 | 1.98455 | 45.10 | 146067.13 |
1908 | 2008.06.04 01:05 | buy | 641 | 0.01 | 1.97915 | 0.00000 | 0.00000 | |
1909 | 2008.06.04 01:05 | modify | 641 | 0.01 | 1.97915 | 1.97415 | 1.98415 | |
1910 | 2008.06.04 01:55 | close | 641 | 0.01 | 1.98002 | 1.97415 | 1.98415 | 87.18 | 146154.31 |
1911 | 2008.06.05 00:00 | buy | 642 | 0.01 | 1.98645 | 0.00000 | 0.00000 | |
1912 | 2008.06.05 00:00 | modify | 642 | 0.01 | 1.98645 | 1.98145 | 1.99145 | |
1913 | 2008.06.05 00:00 | close | 642 | 0.01 | 1.98640 | 1.98145 | 1.99145 | -5.01 | 146149.30 |
1914 | 2008.06.05 00:05 | sell | 643 | 0.01 | 1.98680 | 0.00000 | 0.00000 | |
1915 | 2008.06.05 00:05 | modify | 643 | 0.01 | 1.98680 | 1.99180 | 1.98180 | |
1916 | 2008.06.05 00:10 | buy | 644 | 0.01 | 1.98675 | 0.00000 | 0.00000 | |
1917 | 2008.06.05 00:10 | modify | 644 | 0.01 | 1.98675 | 1.98175 | 1.99175 | |
1918 | 2008.06.05 00:16 | close | 644 | 0.01 | 1.98650 | 1.98175 | 1.99175 | -25.06 | 146124.24 |
1919 | 2008.06.05 00:21 | buy | 645 | 0.01 | 1.98655 | 0.00000 | 0.00000 | |
1920 | 2008.06.05 00:21 | modify | 645 | 0.01 | 1.98655 | 1.98155 | 1.99155 | |
1921 | 2008.06.05 00:25 | close | 645 | 0.01 | 1.98650 | 1.98155 | 1.99155 | -5.02 | 146119.22 |
1922 | 2008.06.05 00:36 | buy | 646 | 0.01 | 1.98625 | 0.00000 | 0.00000 | |
1923 | 2008.06.05 00:36 | modify | 646 | 0.01 | 1.98625 | 1.98125 | 1.99125 | |
1924 | 2008.06.05 00:45 | close | 646 | 0.01 | 1.98660 | 1.98125 | 1.99125 | 35.08 | 146154.30 |
1925 | 2008.06.05 01:01 | buy | 647 | 0.01 | 1.98635 | 0.00000 | 0.00000 | |
1926 | 2008.06.05 01:01 | modify | 647 | 0.01 | 1.98635 | 1.98135 | 1.99135 | |
1927 | 2008.06.05 01:01 | close | 647 | 0.01 | 1.98660 | 1.98135 | 1.99135 | 25.06 | 146179.36 |
1928 | 2008.06.05 01:11 | buy | 648 | 0.01 | 1.98625 | 0.00000 | 0.00000 | |
1929 | 2008.06.05 01:11 | modify | 648 | 0.01 | 1.98625 | 1.98125 | 1.99125 | |
1930 | 2008.06.05 01:16 | close | 648 | 0.01 | 1.98660 | 1.98125 | 1.99125 | 35.08 | 146214.44 |
1931 | 2008.06.05 01:26 | buy | 649 | 0.01 | 1.98545 | 0.00000 | 0.00000 | |
1932 | 2008.06.05 01:26 | modify | 649 | 0.01 | 1.98545 | 1.98045 | 1.99045 | |
1933 | 2008.06.05 02:13 | close | 643 | 0.01 | 1.98520 | 1.99180 | 1.98180 | 160.40 | 146374.84 |
1934 | 2008.06.05 04:31 | s/l | 649 | 0.01 | 1.98045 | 1.98045 | 1.99045 | -501.06 | 145873.78 |
1935 | 2008.06.06 00:35 | sell | 650 | 0.01 | 1.99320 | 0.00000 | 0.00000 | |
1936 | 2008.06.06 00:35 | modify | 650 | 0.01 | 1.99320 | 1.99820 | 1.98820 | |
1937 | 2008.06.06 00:47 | close | 650 | 0.01 | 1.99200 | 1.99820 | 1.98820 | 120.30 | 145994.08 |
1938 | 2008.06.06 00:50 | buy | 651 | 0.01 | 1.99085 | 0.00000 | 0.00000 | |
1939 | 2008.06.06 00:50 | modify | 651 | 0.01 | 1.99085 | 1.98585 | 1.99585 | |
1940 | 2008.06.06 01:16 | close | 651 | 0.01 | 1.99272 | 1.98585 | 1.99585 | 187.40 | 146181.48 |
1941 | 2008.06.06 01:50 | sell | 652 | 0.01 | 1.99330 | 0.00000 | 0.00000 | |
1942 | 2008.06.06 01:50 | modify | 652 | 0.01 | 1.99330 | 1.99830 | 1.98830 | |
1943 | 2008.06.06 02:10 | close | 652 | 0.01 | 1.99201 | 1.99830 | 1.98830 | 129.33 | 146310.81 |
1944 | 2008.06.06 02:35 | buy | 653 | 0.01 | 1.99165 | 0.00000 | 0.00000 | |
1945 | 2008.06.06 02:35 | modify | 653 | 0.01 | 1.99165 | 1.98665 | 1.99665 | |
1946 | 2008.06.06 02:45 | close | 653 | 0.01 | 1.99280 | 1.98665 | 1.99665 | 115.25 | 146426.06 |
1947 | 2008.06.09 00:00 | buy | 654 | 0.01 | 2.00665 | 0.00000 | 0.00000 | |
1948 | 2008.06.09 00:00 | modify | 654 | 0.01 | 2.00665 | 2.00165 | 2.01165 | |
1949 | 2008.06.09 00:59 | close | 654 | 0.01 | 2.00680 | 2.00165 | 2.01165 | 15.03 | 146441.09 |
1950 | 2008.06.09 01:10 | buy | 655 | 0.01 | 2.00585 | 0.00000 | 0.00000 | |
1951 | 2008.06.09 01:10 | modify | 655 | 0.01 | 2.00585 | 2.00085 | 2.01085 | |
1952 | 2008.06.09 01:25 | close | 655 | 0.01 | 2.00678 | 2.00085 | 2.01085 | 93.19 | 146534.28 |
1953 | 2008.06.09 01:45 | buy | 656 | 0.01 | 2.00555 | 0.00000 | 0.00000 | |
1954 | 2008.06.09 01:45 | modify | 656 | 0.01 | 2.00555 | 2.00055 | 2.01055 | |
1955 | 2008.06.09 03:57 | close | 656 | 0.01 | 2.00560 | 2.00055 | 2.01055 | 5.01 | 146539.29 |
1956 | 2008.06.10 00:00 | buy | 657 | 0.01 | 2.01865 | 0.00000 | 0.00000 | |
1957 | 2008.06.10 00:00 | modify | 657 | 0.01 | 2.01865 | 2.01365 | 2.02365 | |
1958 | 2008.06.10 01:02 | close | 657 | 0.01 | 2.01910 | 2.01365 | 2.02365 | 45.10 | 146584.39 |
1959 | 2008.06.10 01:10 | sell | 658 | 0.01 | 2.01970 | 0.00000 | 0.00000 | |
1960 | 2008.06.10 01:10 | modify | 658 | 0.01 | 2.01970 | 2.02470 | 2.01470 | |
1961 | 2008.06.10 01:27 | close | 658 | 0.01 | 2.01795 | 2.02470 | 2.01470 | 175.44 | 146759.83 |
1962 | 2008.06.10 02:00 | buy | 659 | 0.01 | 2.01755 | 0.00000 | 0.00000 | |
1963 | 2008.06.10 02:00 | modify | 659 | 0.01 | 2.01755 | 2.01255 | 2.02255 | |
1964 | 2008.06.10 02:23 | close | 659 | 0.01 | 2.01880 | 2.01255 | 2.02255 | 125.26 | 146885.09 |
1965 | 2008.06.10 02:30 | sell | 660 | 0.01 | 2.01960 | 0.00000 | 0.00000 | |
1966 | 2008.06.10 02:30 | modify | 660 | 0.01 | 2.01960 | 2.02460 | 2.01460 | |
1967 | 2008.06.10 02:36 | close | 660 | 0.01 | 2.01802 | 2.02460 | 2.01460 | 158.39 | 147043.48 |
1968 | 2008.06.11 00:00 | buy | 661 | 0.01 | 1.99585 | 0.00000 | 0.00000 | |
1969 | 2008.06.11 00:00 | modify | 661 | 0.01 | 1.99585 | 1.99085 | 2.00085 | |
1970 | 2008.06.11 01:40 | close | 661 | 0.01 | 1.99820 | 1.99085 | 2.00085 | 235.50 | 147278.98 |
1971 | 2008.06.11 02:05 | buy | 662 | 0.01 | 1.99625 | 0.00000 | 0.00000 | |
1972 | 2008.06.11 02:05 | modify | 662 | 0.01 | 1.99625 | 1.99125 | 2.00125 | |
1973 | 2008.06.11 02:18 | close | 662 | 0.01 | 1.99810 | 1.99125 | 2.00125 | 185.40 | 147464.38 |
1974 | 2008.06.11 02:35 | sell | 663 | 0.01 | 1.99840 | 0.00000 | 0.00000 | |
1975 | 2008.06.11 02:35 | modify | 663 | 0.01 | 1.99840 | 2.00340 | 1.99340 | |
1976 | 2008.06.11 02:38 | close | 663 | 0.01 | 1.99783 | 2.00340 | 1.99340 | 57.14 | 147521.52 |
1977 | 2008.06.12 00:10 | sell | 664 | 0.01 | 2.00190 | 0.00000 | 0.00000 | |
1978 | 2008.06.12 00:10 | modify | 664 | 0.01 | 2.00190 | 2.00690 | 1.99690 | |
1979 | 2008.06.12 03:25 | close | 664 | 0.01 | 2.00134 | 2.00690 | 1.99690 | 56.14 | 147577.66 |
1980 | 2008.06.13 00:00 | buy | 665 | 0.01 | 1.99105 | 0.00000 | 0.00000 | |
1981 | 2008.06.13 00:00 | modify | 665 | 0.01 | 1.99105 | 1.98605 | 1.99605 | |
1982 | 2008.06.13 00:36 | close | 665 | 0.01 | 1.99222 | 1.98605 | 1.99605 | 117.25 | 147694.91 |
1983 | 2008.06.13 00:50 | buy | 666 | 0.01 | 1.99115 | 0.00000 | 0.00000 | |
1984 | 2008.06.13 00:50 | modify | 666 | 0.01 | 1.99115 | 1.98615 | 1.99615 | |
1985 | 2008.06.13 00:54 | close | 666 | 0.01 | 1.99230 | 1.98615 | 1.99615 | 115.25 | 147810.16 |
1986 | 2008.06.13 01:05 | buy | 667 | 0.01 | 1.99005 | 0.00000 | 0.00000 | |
1987 | 2008.06.13 01:05 | modify | 667 | 0.01 | 1.99005 | 1.98505 | 1.99505 | |
1988 | 2008.06.13 02:19 | close | 667 | 0.01 | 1.99140 | 1.98505 | 1.99505 | 135.29 | 147945.45 |
1989 | 2008.06.13 02:30 | buy | 668 | 0.01 | 1.98955 | 0.00000 | 0.00000 | |
1990 | 2008.06.13 02:30 | modify | 668 | 0.01 | 1.98955 | 1.98455 | 1.99455 | |
1991 | 2008.06.13 03:22 | close | 668 | 0.01 | 1.99105 | 1.98455 | 1.99455 | 150.32 | 148095.77 |
1992 | 2008.06.16 00:05 | buy | 669 | 0.01 | 2.00265 | 0.00000 | 0.00000 | |
1993 | 2008.06.16 00:05 | modify | 669 | 0.01 | 2.00265 | 1.99765 | 2.00765 | |
1994 | 2008.06.16 00:11 | close | 669 | 0.01 | 2.00340 | 1.99765 | 2.00765 | 75.16 | 148170.93 |
1995 | 2008.06.16 00:25 | sell | 670 | 0.01 | 2.00360 | 0.00000 | 0.00000 | |
1996 | 2008.06.16 00:25 | modify | 670 | 0.01 | 2.00360 | 2.00860 | 1.99860 | |
1997 | 2008.06.16 05:18 | s/l | 670 | 0.01 | 2.00860 | 2.00860 | 1.99860 | -501.25 | 147669.68 |
1998 | 2008.06.17 00:00 | sell | 671 | 0.01 | 2.01090 | 0.00000 | 0.00000 | |
1999 | 2008.06.17 00:00 | modify | 671 | 0.01 | 2.01090 | 2.01590 | 2.00590 | |
2000 | 2008.06.17 01:10 | close | 671 | 0.01 | 2.00895 | 2.01590 | 2.00590 | 195.49 | 147865.17 |
2001 | 2008.06.17 01:15 | buy | 672 | 0.01 | 2.00935 | 0.00000 | 0.00000 | |
2002 | 2008.06.17 01:15 | modify | 672 | 0.01 | 2.00935 | 2.00435 | 2.01435 | |
2003 | 2008.06.17 02:10 | close | 672 | 0.01 | 2.00997 | 2.00435 | 2.01435 | 62.13 | 147927.30 |
2004 | 2008.06.18 00:02 | sell | 673 | 0.01 | 1.99360 | 0.00000 | 0.00000 | |
2005 | 2008.06.18 00:02 | modify | 673 | 0.01 | 1.99360 | 1.99860 | 1.98860 | |
2006 | 2008.06.18 00:26 | close | 673 | 0.01 | 1.99185 | 1.99860 | 1.98860 | 175.44 | 148102.74 |
2007 | 2008.06.18 00:50 | buy | 674 | 0.01 | 1.99255 | 0.00000 | 0.00000 | |
2008 | 2008.06.18 00:50 | modify | 674 | 0.01 | 1.99255 | 1.98755 | 1.99755 | |
2009 | 2008.06.18 08:28 | s/l | 674 | 0.01 | 1.98755 | 1.98755 | 1.99755 | -501.06 | 147601.68 |
2010 | 2008.06.19 00:15 | buy | 675 | 0.01 | 1.99225 | 0.00000 | 0.00000 | |
2011 | 2008.06.19 00:15 | modify | 675 | 0.01 | 1.99225 | 1.98725 | 1.99725 | |
2012 | 2008.06.19 01:52 | close | 675 | 0.01 | 1.99330 | 1.98725 | 1.99725 | 105.22 | 147706.90 |
2013 | 2008.06.19 02:05 | sell | 676 | 0.01 | 1.99460 | 0.00000 | 0.00000 | |
2014 | 2008.06.19 02:05 | modify | 676 | 0.01 | 1.99460 | 1.99960 | 1.98960 | |
2015 | 2008.06.19 02:19 | close | 676 | 0.01 | 1.99267 | 1.99960 | 1.98960 | 193.48 | 147900.38 |
2016 | 2008.06.20 00:00 | buy | 677 | 0.01 | 2.00165 | 0.00000 | 0.00000 | |
2017 | 2008.06.20 00:00 | modify | 677 | 0.01 | 2.00165 | 1.99665 | 2.00665 | |
2018 | 2008.06.20 00:01 | close | 677 | 0.01 | 2.00200 | 1.99665 | 2.00665 | 35.08 | 147935.46 |
2019 | 2008.06.20 00:41 | sell | 678 | 0.01 | 2.00260 | 0.00000 | 0.00000 | |
2020 | 2008.06.20 00:41 | modify | 678 | 0.01 | 2.00260 | 2.00760 | 1.99760 | |
2021 | 2008.06.20 01:15 | buy | 679 | 0.01 | 2.00135 | 0.00000 | 0.00000 | |
2022 | 2008.06.20 01:15 | modify | 679 | 0.01 | 2.00135 | 1.99635 | 2.00635 | |
2023 | 2008.06.20 01:21 | close | 679 | 0.01 | 2.00220 | 1.99635 | 2.00635 | 85.18 | 148020.64 |
2024 | 2008.06.20 02:22 | close | 678 | 0.01 | 2.00145 | 2.00760 | 1.99760 | 115.29 | 148135.93 |
2025 | 2008.06.20 02:35 | sell | 680 | 0.01 | 2.00300 | 0.00000 | 0.00000 | |
2026 | 2008.06.20 02:35 | modify | 680 | 0.01 | 2.00300 | 2.00800 | 1.99800 | |
2027 | 2008.06.20 02:51 | close | 680 | 0.01 | 2.00165 | 2.00800 | 1.99800 | 135.34 | 148271.27 |
2028 | 2008.06.23 00:00 | buy | 681 | 0.01 | 2.00735 | 0.00000 | 0.00000 | |
2029 | 2008.06.23 00:00 | modify | 681 | 0.01 | 2.00735 | 2.00235 | 2.01235 | |
2030 | 2008.06.23 01:13 | s/l | 681 | 0.01 | 2.00235 | 2.00235 | 2.01235 | -501.07 | 147770.20 |
2031 | 2008.06.23 01:15 | buy | 682 | 0.01 | 2.00315 | 0.00000 | 0.00000 | |
2032 | 2008.06.23 01:15 | modify | 682 | 0.01 | 2.00315 | 1.99815 | 2.00815 | |
2033 | 2008.06.23 07:25 | close | 682 | 0.01 | 2.00382 | 1.99815 | 2.00815 | 67.14 | 147837.34 |
2034 | 2008.06.24 00:05 | sell | 683 | 0.01 | 1.99610 | 0.00000 | 0.00000 | |
2035 | 2008.06.24 00:05 | modify | 683 | 0.01 | 1.99610 | 2.00110 | 1.99110 | |
2036 | 2008.06.24 00:23 | close | 683 | 0.01 | 1.99495 | 2.00110 | 1.99110 | 115.29 | 147952.63 |
2037 | 2008.06.24 00:25 | buy | 684 | 0.01 | 1.99495 | 0.00000 | 0.00000 | |
2038 | 2008.06.24 00:25 | modify | 684 | 0.01 | 1.99495 | 1.98995 | 1.99995 | |
2039 | 2008.06.24 01:04 | close | 684 | 0.01 | 1.99580 | 1.98995 | 1.99995 | 85.19 | 148037.82 |
2040 | 2008.06.25 02:05 | sell | 685 | 0.01 | 1.99500 | 0.00000 | 0.00000 | |
2041 | 2008.06.25 02:05 | modify | 685 | 0.01 | 1.99500 | 2.00000 | 1.99000 | |
2042 | 2008.06.25 04:42 | close | 685 | 0.01 | 1.99457 | 2.00000 | 1.99000 | 43.11 | 148080.93 |
2043 | 2008.06.26 00:02 | buy | 686 | 0.01 | 1.99285 | 0.00000 | 0.00000 | |
2044 | 2008.06.26 00:02 | modify | 686 | 0.01 | 1.99285 | 1.98785 | 1.99785 | |
2045 | 2008.06.26 05:42 | close | 686 | 0.01 | 1.99300 | 1.98785 | 1.99785 | 15.03 | 148095.96 |
2046 | 2008.06.27 00:00 | sell | 687 | 0.01 | 2.01490 | 0.00000 | 0.00000 | |
2047 | 2008.06.27 00:00 | modify | 687 | 0.01 | 2.01490 | 2.01990 | 2.00990 | |
2048 | 2008.06.27 00:25 | buy | 688 | 0.01 | 2.01395 | 0.00000 | 0.00000 | |
2049 | 2008.06.27 00:25 | modify | 688 | 0.01 | 2.01395 | 2.00895 | 2.01895 | |
2050 | 2008.06.27 00:25 | close | 688 | 0.01 | 2.01375 | 2.00895 | 2.01895 | -20.04 | 148075.92 |
2051 | 2008.06.27 00:35 | buy | 689 | 0.01 | 2.01375 | 0.00000 | 0.00000 | |
2052 | 2008.06.27 00:35 | modify | 689 | 0.01 | 2.01375 | 2.00875 | 2.01875 | |
2053 | 2008.06.27 01:04 | close | 689 | 0.01 | 2.01370 | 2.00875 | 2.01875 | -5.01 | 148070.91 |
2054 | 2008.06.27 01:25 | buy | 690 | 0.01 | 2.01325 | 0.00000 | 0.00000 | |
2055 | 2008.06.27 01:25 | modify | 690 | 0.01 | 2.01325 | 2.00825 | 2.01825 | |
2056 | 2008.06.27 01:36 | close | 690 | 0.01 | 2.01370 | 2.00825 | 2.01825 | 45.10 | 148116.01 |
2057 | 2008.06.27 01:55 | buy | 691 | 0.01 | 2.01325 | 0.00000 | 0.00000 | |
2058 | 2008.06.27 01:55 | modify | 691 | 0.01 | 2.01325 | 2.00825 | 2.01825 | |
2059 | 2008.06.27 01:55 | close | 691 | 0.01 | 2.01380 | 2.00825 | 2.01825 | 55.12 | 148171.13 |
2060 | 2008.06.27 02:24 | close | 687 | 0.01 | 2.01235 | 2.01990 | 2.00990 | 255.64 | 148426.77 |
2061 | 2008.06.27 02:25 | buy | 692 | 0.01 | 2.01145 | 0.00000 | 0.00000 | |
2062 | 2008.06.27 02:25 | modify | 692 | 0.01 | 2.01145 | 2.00645 | 2.01645 | |
2063 | 2008.06.27 09:14 | s/l | 692 | 0.01 | 2.00645 | 2.00645 | 2.01645 | -501.07 | 147925.70 |
2064 | 2008.06.30 00:05 | sell | 693 | 0.01 | 2.01750 | 0.00000 | 0.00000 | |
2065 | 2008.06.30 00:05 | modify | 693 | 0.01 | 2.01750 | 2.02250 | 2.01250 | |
2066 | 2008.06.30 00:25 | buy | 694 | 0.01 | 2.01535 | 0.00000 | 0.00000 | |
2067 | 2008.06.30 00:25 | modify | 694 | 0.01 | 2.01535 | 2.01035 | 2.02035 | |
2068 | 2008.06.30 00:29 | close | 694 | 0.01 | 2.01570 | 2.01035 | 2.02035 | 35.07 | 147960.77 |
2069 | 2008.06.30 00:45 | buy | 695 | 0.01 | 2.01535 | 0.00000 | 0.00000 | |
2070 | 2008.06.30 00:45 | modify | 695 | 0.01 | 2.01535 | 2.01035 | 2.02035 | |
2071 | 2008.06.30 01:08 | close | 693 | 0.01 | 2.01425 | 2.02250 | 2.01250 | 325.82 | 148286.59 |
2072 | 2008.06.30 02:41 | close | 695 | 0.01 | 2.01480 | 2.01035 | 2.02035 | -55.12 | 148231.47 |
2073 | 2008.07.01 00:00 | sell | 696 | 0.01 | 2.03420 | 0.00000 | 0.00000 | |
2074 | 2008.07.01 00:00 | modify | 696 | 0.01 | 2.03420 | 2.03920 | 2.02920 | |
2075 | 2008.07.01 00:20 | buy | 697 | 0.01 | 2.03225 | 0.00000 | 0.00000 | |
2076 | 2008.07.01 00:20 | close | 697 | 0.01 | 2.03210 | 0.00000 | 0.00000 | -15.03 | 148216.44 |
2077 | 2008.07.01 00:25 | buy | 698 | 0.01 | 2.03195 | 0.00000 | 0.00000 | |
2078 | 2008.07.01 00:25 | close | 698 | 0.01 | 2.03150 | 0.00000 | 0.00000 | -45.10 | 148171.34 |
2079 | 2008.07.01 00:30 | buy | 699 | 0.01 | 2.03135 | 0.00000 | 0.00000 | |
2080 | 2008.07.01 00:30 | modify | 699 | 0.01 | 2.03135 | 2.02635 | 2.03635 | |
2081 | 2008.07.01 00:49 | close | 699 | 0.01 | 2.03150 | 2.02635 | 2.03635 | 15.03 | 148186.37 |
2082 | 2008.07.01 00:55 | buy | 700 | 0.01 | 2.03175 | 0.00000 | 0.00000 | |
2083 | 2008.07.01 00:55 | modify | 700 | 0.01 | 2.03175 | 2.02675 | 2.03675 | |
2084 | 2008.07.01 00:55 | close | 700 | 0.01 | 2.03147 | 2.02675 | 2.03675 | -28.06 | 148158.31 |
2085 | 2008.07.01 01:06 | buy | 701 | 0.01 | 2.03145 | 0.00000 | 0.00000 | |
2086 | 2008.07.01 01:06 | modify | 701 | 0.01 | 2.03145 | 2.02645 | 2.03645 | |
2087 | 2008.07.01 01:09 | close | 701 | 0.01 | 2.03140 | 2.02645 | 2.03645 | -5.01 | 148153.30 |
2088 | 2008.07.01 01:10 | buy | 702 | 0.01 | 2.03105 | 0.00000 | 0.00000 | |
2089 | 2008.07.01 01:10 | modify | 702 | 0.01 | 2.03105 | 2.02605 | 2.03605 | |
2090 | 2008.07.01 01:37 | close | 702 | 0.01 | 2.03148 | 2.02605 | 2.03605 | 43.10 | 148196.40 |
2091 | 2008.07.01 01:40 | buy | 703 | 0.01 | 2.03115 | 0.00000 | 0.00000 | |
2092 | 2008.07.01 01:40 | modify | 703 | 0.01 | 2.03115 | 2.02615 | 2.03615 | |
2093 | 2008.07.01 01:45 | close | 703 | 0.01 | 2.03150 | 2.02615 | 2.03615 | 35.08 | 148231.48 |
2094 | 2008.07.01 02:20 | buy | 704 | 0.01 | 2.03065 | 0.00000 | 0.00000 | |
2095 | 2008.07.01 02:20 | modify | 704 | 0.01 | 2.03065 | 2.02565 | 2.03565 | |
2096 | 2008.07.01 02:37 | close | 696 | 0.01 | 2.03014 | 2.03920 | 2.02920 | 407.01 | 148638.49 |
2097 | 2008.07.01 04:31 | close | 704 | 0.01 | 2.03084 | 2.02565 | 2.03565 | 19.04 | 148657.53 |
2098 | 2008.07.02 00:45 | buy | 705 | 0.01 | 2.03805 | 0.00000 | 0.00000 | |
2099 | 2008.07.02 00:45 | modify | 705 | 0.01 | 2.03805 | 2.03305 | 2.04305 | |
2100 | 2008.07.02 00:47 | close | 705 | 0.01 | 2.03868 | 2.03305 | 2.04305 | 63.14 | 148720.67 |
2101 | 2008.07.02 00:50 | sell | 706 | 0.01 | 2.03980 | 0.00000 | 0.00000 | |
2102 | 2008.07.02 00:50 | modify | 706 | 0.01 | 2.03980 | 2.04480 | 2.03480 | |
2103 | 2008.07.02 01:39 | close | 706 | 0.01 | 2.03745 | 2.04480 | 2.03480 | 235.59 | 148956.26 |
2104 | 2008.07.02 01:40 | buy | 707 | 0.01 | 2.03735 | 0.00000 | 0.00000 | |
2105 | 2008.07.02 01:40 | modify | 707 | 0.01 | 2.03735 | 2.03235 | 2.04235 | |
2106 | 2008.07.02 02:01 | close | 707 | 0.01 | 2.03871 | 2.03235 | 2.04235 | 136.29 | 149092.55 |
2107 | 2008.07.02 02:40 | buy | 708 | 0.01 | 2.03755 | 0.00000 | 0.00000 | |
2108 | 2008.07.02 02:40 | modify | 708 | 0.01 | 2.03755 | 2.03255 | 2.04255 | |
2109 | 2008.07.02 05:44 | s/l | 708 | 0.01 | 2.03255 | 2.03255 | 2.04255 | -501.07 | 148591.48 |
2110 | 2008.07.03 00:01 | buy | 709 | 0.01 | 2.01595 | 0.00000 | 0.00000 | |
2111 | 2008.07.03 00:01 | modify | 709 | 0.01 | 2.01595 | 2.01095 | 2.02095 | |
2112 | 2008.07.03 01:21 | close | 709 | 0.01 | 2.01800 | 2.01095 | 2.02095 | 205.43 | 148796.91 |
2113 | 2008.07.04 00:30 | buy | 710 | 0.01 | 2.01845 | 0.00000 | 0.00000 | |
2114 | 2008.07.04 00:30 | modify | 710 | 0.01 | 2.01845 | 2.01345 | 2.02345 | |
2115 | 2008.07.04 01:48 | close | 710 | 0.01 | 2.01950 | 2.01345 | 2.02345 | 105.22 | 148902.13 |
2116 | 2008.07.04 02:00 | sell | 711 | 0.01 | 2.02020 | 0.00000 | 0.00000 | |
2117 | 2008.07.04 02:00 | modify | 711 | 0.01 | 2.02020 | 2.02520 | 2.01520 | |
2118 | 2008.07.04 02:31 | close | 711 | 0.01 | 2.01891 | 2.02520 | 2.01520 | 129.32 | 149031.45 |
2119 | 2008.07.04 02:35 | buy | 712 | 0.01 | 2.01845 | 0.00000 | 0.00000 | |
2120 | 2008.07.04 02:35 | modify | 712 | 0.01 | 2.01845 | 2.01345 | 2.02345 | |
2121 | 2008.07.04 09:12 | close | 712 | 0.01 | 2.01790 | 2.01345 | 2.02345 | -55.12 | 148976.33 |
2122 | 2008.07.07 00:01 | sell | 713 | 0.01 | 2.02020 | 0.00000 | 0.00000 | |
2123 | 2008.07.07 00:01 | modify | 713 | 0.01 | 2.02020 | 2.02520 | 2.01520 | |
2124 | 2008.07.07 00:52 | buy | 714 | 0.01 | 2.01945 | 0.00000 | 0.00000 | |
2125 | 2008.07.07 00:52 | modify | 714 | 0.01 | 2.01945 | 2.01445 | 2.02445 | |
2126 | 2008.07.07 01:47 | close | 713 | 0.01 | 2.01795 | 2.02520 | 2.01520 | 225.56 | 149201.89 |
2127 | 2008.07.07 04:50 | s/l | 714 | 0.01 | 2.01445 | 2.01445 | 2.02445 | -501.06 | 148700.83 |
2128 | 2008.07.08 00:00 | buy | 715 | 0.01 | 2.00745 | 0.00000 | 0.00000 | |
2129 | 2008.07.08 00:00 | modify | 715 | 0.01 | 2.00745 | 2.00245 | 2.01245 | |
2130 | 2008.07.08 00:09 | close | 715 | 0.01 | 2.01020 | 2.00245 | 2.01245 | 275.58 | 148976.41 |
2131 | 2008.07.08 00:25 | sell | 716 | 0.01 | 2.01080 | 0.00000 | 0.00000 | |
2132 | 2008.07.08 00:25 | modify | 716 | 0.01 | 2.01080 | 2.01580 | 2.00580 | |
2133 | 2008.07.08 02:34 | close | 716 | 0.01 | 2.01045 | 2.01580 | 2.00580 | 35.09 | 149011.50 |
2134 | 2008.07.08 02:35 | buy | 717 | 0.01 | 2.01085 | 0.00000 | 0.00000 | |
2135 | 2008.07.08 02:35 | modify | 717 | 0.01 | 2.01085 | 2.00585 | 2.01585 | |
2136 | 2008.07.08 02:49 | close | 717 | 0.01 | 2.01140 | 2.00585 | 2.01585 | 55.12 | 149066.62 |
2137 | 2008.07.09 00:00 | buy | 718 | 0.01 | 2.00635 | 0.00000 | 0.00000 | |
2138 | 2008.07.09 00:00 | modify | 718 | 0.01 | 2.00635 | 2.00135 | 2.01135 | |
2139 | 2008.07.09 01:11 | close | 718 | 0.01 | 2.00750 | 2.00135 | 2.01135 | 115.25 | 149181.87 |
2140 | 2008.07.09 01:15 | sell | 719 | 0.01 | 2.00810 | 0.00000 | 0.00000 | |
2141 | 2008.07.09 01:15 | modify | 719 | 0.01 | 2.00810 | 2.01310 | 2.00310 | |
2142 | 2008.07.09 01:15 | close | 719 | 0.01 | 2.00708 | 2.01310 | 2.00310 | 102.25 | 149284.12 |
2143 | 2008.07.09 01:35 | buy | 720 | 0.01 | 2.00515 | 0.00000 | 0.00000 | |
2144 | 2008.07.09 01:35 | modify | 720 | 0.01 | 2.00515 | 2.00015 | 2.01015 | |
2145 | 2008.07.09 01:46 | close | 720 | 0.01 | 2.00766 | 2.00015 | 2.01015 | 251.53 | 149535.65 |
2146 | 2008.07.09 02:00 | sell | 721 | 0.01 | 2.00780 | 0.00000 | 0.00000 | |
2147 | 2008.07.09 02:00 | modify | 721 | 0.01 | 2.00780 | 2.01280 | 2.00280 | |
2148 | 2008.07.09 02:02 | close | 721 | 0.01 | 2.00705 | 2.01280 | 2.00280 | 75.18 | 149610.83 |
2149 | 2008.07.09 02:10 | buy | 722 | 0.01 | 2.00605 | 0.00000 | 0.00000 | |
2150 | 2008.07.09 02:10 | modify | 722 | 0.01 | 2.00605 | 2.00105 | 2.01105 | |
2151 | 2008.07.09 05:31 | close | 722 | 0.01 | 2.00640 | 2.00105 | 2.01105 | 35.07 | 149645.90 |
2152 | 2008.07.10 00:00 | sell | 723 | 0.01 | 2.00620 | 0.00000 | 0.00000 | |
2153 | 2008.07.10 00:00 | modify | 723 | 0.01 | 2.00620 | 2.01120 | 2.00120 | |
2154 | 2008.07.10 00:40 | buy | 724 | 0.01 | 2.00455 | 0.00000 | 0.00000 | |
2155 | 2008.07.10 00:40 | modify | 724 | 0.01 | 2.00455 | 1.99955 | 2.00955 | |
2156 | 2008.07.10 00:42 | close | 724 | 0.01 | 2.00470 | 1.99955 | 2.00955 | 15.03 | 149660.93 |
2157 | 2008.07.10 00:56 | buy | 725 | 0.01 | 2.00445 | 0.00000 | 0.00000 | |
2158 | 2008.07.10 00:56 | modify | 725 | 0.01 | 2.00445 | 1.99945 | 2.00945 | |
2159 | 2008.07.10 00:56 | close | 725 | 0.01 | 2.00470 | 1.99945 | 2.00945 | 25.05 | 149685.98 |
2160 | 2008.07.10 01:30 | buy | 726 | 0.01 | 2.00435 | 0.00000 | 0.00000 | |
2161 | 2008.07.10 01:30 | modify | 726 | 0.01 | 2.00435 | 1.99935 | 2.00935 | |
2162 | 2008.07.10 01:38 | close | 723 | 0.01 | 2.00375 | 2.01120 | 2.00120 | 245.61 | 149931.59 |
2163 | 2008.07.10 02:03 | s/l | 726 | 0.01 | 1.99935 | 1.99935 | 2.00935 | -501.07 | 149430.52 |
2164 | 2008.07.10 02:05 | buy | 727 | 0.01 | 2.00035 | 0.00000 | 0.00000 | |
2165 | 2008.07.10 02:05 | modify | 727 | 0.01 | 2.00035 | 1.99535 | 2.00535 | |
2166 | 2008.07.10 03:06 | close | 727 | 0.01 | 2.00390 | 1.99535 | 2.00535 | 355.76 | 149786.28 |
2167 | 2008.07.11 00:00 | buy | 728 | 0.01 | 1.99415 | 0.00000 | 0.00000 | |
2168 | 2008.07.11 00:00 | modify | 728 | 0.01 | 1.99415 | 1.98915 | 1.99915 | |
2169 | 2008.07.11 02:07 | close | 728 | 0.01 | 1.99511 | 1.98915 | 1.99915 | 96.21 | 149882.49 |
2170 | 2008.07.11 02:10 | sell | 729 | 0.01 | 1.99610 | 0.00000 | 0.00000 | |
2171 | 2008.07.11 02:10 | modify | 729 | 0.01 | 1.99610 | 2.00110 | 1.99110 | |
2172 | 2008.07.11 06:32 | close | 729 | 0.01 | 1.99584 | 2.00110 | 1.99110 | 26.06 | 149908.55 |
2173 | 2008.07.14 00:00 | buy | 730 | 0.01 | 2.00565 | 0.00000 | 0.00000 | |
2174 | 2008.07.14 00:00 | modify | 730 | 0.01 | 2.00565 | 2.00065 | 2.01065 | |
2175 | 2008.07.14 00:04 | s/l | 730 | 0.01 | 2.00065 | 2.00065 | 2.01065 | -501.06 | 149407.49 |
2176 | 2008.07.14 00:05 | buy | 731 | 0.01 | 2.00235 | 0.00000 | 0.00000 | |
2177 | 2008.07.14 00:05 | modify | 731 | 0.01 | 2.00235 | 1.99735 | 2.00735 | |
2178 | 2008.07.14 02:54 | close | 731 | 0.01 | 2.00481 | 1.99735 | 2.00735 | 246.52 | 149654.01 |
2179 | 2008.07.15 00:00 | sell | 732 | 0.01 | 2.00740 | 0.00000 | 0.00000 | |
2180 | 2008.07.15 00:00 | modify | 732 | 0.01 | 2.00740 | 2.01240 | 2.00240 | |
2181 | 2008.07.15 00:45 | buy | 733 | 0.01 | 2.00555 | 0.00000 | 0.00000 | |
2182 | 2008.07.15 00:45 | modify | 733 | 0.01 | 2.00555 | 2.00055 | 2.01055 | |
2183 | 2008.07.15 00:46 | close | 732 | 0.01 | 2.00535 | 2.01240 | 2.00240 | 205.51 | 149859.52 |
2184 | 2008.07.15 00:58 | close | 733 | 0.01 | 2.00640 | 2.00055 | 2.01055 | 85.18 | 149944.70 |
2185 | 2008.07.15 01:00 | sell | 734 | 0.01 | 2.00690 | 0.00000 | 0.00000 | |
2186 | 2008.07.15 01:00 | modify | 734 | 0.01 | 2.00690 | 2.01190 | 2.00190 | |
2187 | 2008.07.15 07:10 | close | 734 | 0.01 | 2.00753 | 2.01190 | 2.00190 | -63.16 | 149881.54 |
2188 | 2008.07.16 00:00 | sell | 735 | 0.01 | 2.00780 | 0.00000 | 0.00000 | |
2189 | 2008.07.16 00:00 | modify | 735 | 0.01 | 2.00780 | 2.01280 | 2.00280 | |
2190 | 2008.07.16 00:45 | buy | 736 | 0.01 | 2.00725 | 0.00000 | 0.00000 | |
2191 | 2008.07.16 00:45 | modify | 736 | 0.01 | 2.00725 | 2.00225 | 2.01225 | |
2192 | 2008.07.16 00:51 | close | 735 | 0.01 | 2.00685 | 2.01280 | 2.00280 | 95.23 | 149976.77 |
2193 | 2008.07.16 01:29 | close | 736 | 0.01 | 2.00795 | 2.00225 | 2.01225 | 70.15 | 150046.92 |
2194 | 2008.07.17 00:01 | buy | 737 | 0.01 | 2.00125 | 0.00000 | 0.00000 | |
2195 | 2008.07.17 00:01 | modify | 737 | 0.01 | 2.00125 | 1.99625 | 2.00625 | |
2196 | 2008.07.17 02:01 | close | 737 | 0.01 | 2.00200 | 1.99625 | 2.00625 | 75.16 | 150122.08 |
2197 | 2008.07.18 00:00 | buy | 738 | 0.01 | 2.00895 | 0.00000 | 0.00000 | |
2198 | 2008.07.18 00:00 | modify | 738 | 0.01 | 2.00895 | 2.00395 | 2.01395 | |
2199 | 2008.07.18 02:55 | close | 738 | 0.01 | 2.00880 | 2.00395 | 2.01395 | -15.04 | 150107.04 |
2200 | 2008.07.21 00:00 | buy | 739 | 0.01 | 2.00845 | 0.00000 | 0.00000 | |
2201 | 2008.07.21 00:00 | modify | 739 | 0.01 | 2.00845 | 2.00345 | 2.01345 | |
2202 | 2008.07.21 03:26 | close | 739 | 0.01 | 2.00800 | 2.00345 | 2.01345 | -45.10 | 150061.94 |
2203 | 2008.07.22 00:30 | sell | 740 | 0.01 | 2.00320 | 0.00000 | 0.00000 | |
2204 | 2008.07.22 00:30 | modify | 740 | 0.01 | 2.00320 | 2.00820 | 1.99820 | |
2205 | 2008.07.22 01:46 | close | 740 | 0.01 | 2.00245 | 2.00820 | 1.99820 | 75.18 | 150137.12 |
2206 | 2008.07.23 00:20 | sell | 741 | 0.01 | 2.00880 | 0.00000 | 0.00000 | |
2207 | 2008.07.23 00:20 | modify | 741 | 0.01 | 2.00880 | 2.01380 | 2.00380 | |
2208 | 2008.07.23 00:59 | close | 741 | 0.01 | 2.00775 | 2.01380 | 2.00380 | 105.26 | 150242.38 |
2209 | 2008.07.23 01:00 | buy | 742 | 0.01 | 2.00625 | 0.00000 | 0.00000 | |
2210 | 2008.07.23 01:00 | modify | 742 | 0.01 | 2.00625 | 2.00125 | 2.01125 | |
2211 | 2008.07.23 01:03 | close | 742 | 0.01 | 2.00830 | 2.00125 | 2.01125 | 205.44 | 150447.82 |
2212 | 2008.07.23 01:30 | buy | 743 | 0.01 | 2.00705 | 0.00000 | 0.00000 | |
2213 | 2008.07.23 01:30 | modify | 743 | 0.01 | 2.00705 | 2.00205 | 2.01205 | |
2214 | 2008.07.23 03:40 | close | 743 | 0.01 | 2.00767 | 2.00205 | 2.01205 | 62.13 | 150509.95 |
2215 | 2008.07.24 00:00 | sell | 744 | 0.01 | 2.02000 | 0.00000 | 0.00000 | |
2216 | 2008.07.24 00:00 | modify | 744 | 0.01 | 2.02000 | 2.02500 | 2.01500 | |
2217 | 2008.07.24 00:20 | buy | 745 | 0.01 | 2.01885 | 0.00000 | 0.00000 | |
2218 | 2008.07.24 00:20 | modify | 745 | 0.01 | 2.01885 | 2.01385 | 2.02385 | |
2219 | 2008.07.24 00:27 | close | 745 | 0.01 | 2.01934 | 2.01385 | 2.02385 | 49.10 | 150559.05 |
2220 | 2008.07.24 00:30 | buy | 746 | 0.01 | 2.01855 | 0.00000 | 0.00000 | |
2221 | 2008.07.24 00:30 | modify | 746 | 0.01 | 2.01855 | 2.01355 | 2.02355 | |
2222 | 2008.07.24 00:31 | close | 744 | 0.01 | 2.01815 | 2.02500 | 2.01500 | 185.46 | 150744.51 |
2223 | 2008.07.24 01:03 | close | 746 | 0.01 | 2.01932 | 2.01355 | 2.02355 | 77.17 | 150821.68 |
2224 | 2008.07.24 01:20 | sell | 747 | 0.01 | 2.01960 | 0.00000 | 0.00000 | |
2225 | 2008.07.24 01:20 | modify | 747 | 0.01 | 2.01960 | 2.02460 | 2.01460 | |
2226 | 2008.07.24 02:34 | close | 747 | 0.01 | 2.01841 | 2.02460 | 2.01460 | 119.29 | 150940.97 |
2227 | 2008.07.24 02:40 | buy | 748 | 0.01 | 2.01805 | 0.00000 | 0.00000 | |
2228 | 2008.07.24 02:40 | modify | 748 | 0.01 | 2.01805 | 2.01305 | 2.02305 | |
2229 | 2008.07.24 04:11 | close | 748 | 0.01 | 2.01880 | 2.01305 | 2.02305 | 75.16 | 151016.13 |
2230 | 2008.07.25 00:00 | sell | 749 | 0.01 | 2.01650 | 0.00000 | 0.00000 | |
2231 | 2008.07.25 00:00 | modify | 749 | 0.01 | 2.01650 | 2.02150 | 2.01150 | |
2232 | 2008.07.25 01:30 | buy | 750 | 0.01 | 2.01385 | 0.00000 | 0.00000 | |
2233 | 2008.07.25 01:30 | modify | 750 | 0.01 | 2.01385 | 2.00885 | 2.01885 | |
2234 | 2008.07.25 01:35 | close | 750 | 0.01 | 2.01465 | 2.00885 | 2.01885 | 80.17 | 151096.30 |
2235 | 2008.07.25 01:40 | buy | 751 | 0.01 | 2.01425 | 0.00000 | 0.00000 | |
2236 | 2008.07.25 01:40 | modify | 751 | 0.01 | 2.01425 | 2.00925 | 2.01925 | |
2237 | 2008.07.25 01:51 | close | 751 | 0.01 | 2.01466 | 2.00925 | 2.01925 | 41.08 | 151137.38 |
2238 | 2008.07.25 02:00 | buy | 752 | 0.01 | 2.01425 | 0.00000 | 0.00000 | |
2239 | 2008.07.25 02:00 | modify | 752 | 0.01 | 2.01425 | 2.00925 | 2.01925 | |
2240 | 2008.07.25 02:00 | close | 752 | 0.01 | 2.01480 | 2.00925 | 2.01925 | 55.11 | 151192.49 |
2241 | 2008.07.25 02:05 | buy | 753 | 0.01 | 2.01445 | 0.00000 | 0.00000 | |
2242 | 2008.07.25 02:05 | modify | 753 | 0.01 | 2.01445 | 2.00945 | 2.01945 | |
2243 | 2008.07.25 02:48 | close | 753 | 0.01 | 2.01470 | 2.00945 | 2.01945 | 25.05 | 151217.54 |
2244 | 2008.07.25 04:32 | close | 749 | 0.01 | 2.01389 | 2.02150 | 2.01150 | 261.65 | 151479.19 |
2245 | 2008.07.28 00:01 | sell | 754 | 0.01 | 2.02820 | 0.00000 | 0.00000 | |
2246 | 2008.07.28 00:01 | modify | 754 | 0.01 | 2.02820 | 2.03320 | 2.02320 | |
2247 | 2008.07.28 00:15 | buy | 755 | 0.01 | 2.02755 | 0.00000 | 0.00000 | |
2248 | 2008.07.28 00:15 | modify | 755 | 0.01 | 2.02755 | 2.02255 | 2.03255 | |
2249 | 2008.07.28 00:47 | close | 754 | 0.01 | 2.02645 | 2.03320 | 2.02320 | 175.43 | 151654.62 |
2250 | 2008.07.28 02:41 | close | 755 | 0.01 | 2.02740 | 2.02255 | 2.03255 | -15.03 | 151639.59 |
2251 | 2008.07.29 00:00 | buy | 756 | 0.01 | 2.03825 | 0.00000 | 0.00000 | |
2252 | 2008.07.29 00:00 | modify | 756 | 0.01 | 2.03825 | 2.03325 | 2.04325 | |
2253 | 2008.07.29 02:06 | close | 756 | 0.01 | 2.03900 | 2.03325 | 2.04325 | 75.16 | 151714.75 |
2254 | 2008.08.01 00:03 | sell | 757 | 0.01 | 2.02890 | 0.00000 | 0.00000 | |
2255 | 2008.08.01 00:03 | modify | 757 | 0.01 | 2.02890 | 2.03390 | 2.02390 | |
2256 | 2008.08.01 03:55 | close | 757 | 0.01 | 2.02845 | 2.03390 | 2.02390 | 45.11 | 151759.86 |
2257 | 2008.08.04 00:05 | sell | 758 | 0.01 | 2.02770 | 0.00000 | 0.00000 | |
2258 | 2008.08.04 00:05 | modify | 758 | 0.01 | 2.02770 | 2.03270 | 2.02270 | |
2259 | 2008.08.04 01:13 | close | 758 | 0.01 | 2.02605 | 2.03270 | 2.02270 | 165.41 | 151925.27 |
2260 | 2008.08.04 01:15 | buy | 759 | 0.01 | 2.02625 | 0.00000 | 0.00000 | |
2261 | 2008.08.04 01:15 | modify | 759 | 0.01 | 2.02625 | 2.02125 | 2.03125 | |
2262 | 2008.08.04 01:17 | close | 759 | 0.01 | 2.02720 | 2.02125 | 2.03125 | 95.20 | 152020.47 |
2263 | 2008.08.04 01:25 | sell | 760 | 0.01 | 2.02870 | 0.00000 | 0.00000 | |
2264 | 2008.08.04 01:25 | modify | 760 | 0.01 | 2.02870 | 2.03370 | 2.02370 | |
2265 | 2008.08.04 05:26 | close | 760 | 0.01 | 2.02825 | 2.03370 | 2.02370 | 45.11 | 152065.58 |
2266 | 2008.08.05 00:00 | buy | 761 | 0.01 | 2.03285 | 0.00000 | 0.00000 | |
2267 | 2008.08.05 00:00 | modify | 761 | 0.01 | 2.03285 | 2.02785 | 2.03785 | |
2268 | 2008.08.05 00:51 | close | 761 | 0.01 | 2.03340 | 2.02785 | 2.03785 | 55.11 | 152120.69 |
2269 | 2008.08.05 01:06 | sell | 762 | 0.01 | 2.03390 | 0.00000 | 0.00000 | |
2270 | 2008.08.05 01:06 | modify | 762 | 0.01 | 2.03390 | 2.03890 | 2.02890 | |
2271 | 2008.08.05 01:55 | buy | 763 | 0.01 | 2.03275 | 0.00000 | 0.00000 | |
2272 | 2008.08.05 01:55 | modify | 763 | 0.01 | 2.03275 | 2.02775 | 2.03775 | |
2273 | 2008.08.05 01:57 | close | 762 | 0.01 | 2.03245 | 2.03890 | 2.02890 | 145.36 | 152266.05 |
2274 | 2008.08.05 02:13 | close | 763 | 0.01 | 2.03364 | 2.02775 | 2.03775 | 89.19 | 152355.24 |
2275 | 2008.08.05 02:15 | sell | 764 | 0.01 | 2.03630 | 0.00000 | 0.00000 | |
2276 | 2008.08.05 02:15 | modify | 764 | 0.01 | 2.03630 | 2.04130 | 2.03130 | |
2277 | 2008.08.05 06:46 | s/l | 764 | 0.01 | 2.04130 | 2.04130 | 2.03130 | -501.24 | 151854.00 |
2278 | 2008.08.06 00:01 | buy | 765 | 0.01 | 2.03665 | 0.00000 | 0.00000 | |
2279 | 2008.08.06 00:01 | modify | 765 | 0.01 | 2.03665 | 2.03165 | 2.04165 | |
2280 | 2008.08.06 00:58 | close | 765 | 0.01 | 2.03830 | 2.03165 | 2.04165 | 165.35 | 152019.35 |
2281 | 2008.08.06 01:10 | sell | 766 | 0.01 | 2.03910 | 0.00000 | 0.00000 | |
2282 | 2008.08.06 01:10 | modify | 766 | 0.01 | 2.03910 | 2.04410 | 2.03410 | |
2283 | 2008.08.06 04:21 | close | 766 | 0.01 | 2.03845 | 2.04410 | 2.03410 | 65.16 | 152084.51 |
2284 | 2008.08.07 00:05 | buy | 767 | 0.01 | 2.04045 | 0.00000 | 0.00000 | |
2285 | 2008.08.07 00:05 | modify | 767 | 0.01 | 2.04045 | 2.03545 | 2.04545 | |
2286 | 2008.08.07 00:31 | close | 767 | 0.01 | 2.04135 | 2.03545 | 2.04545 | 90.19 | 152174.70 |
2287 | 2008.08.07 01:26 | buy | 768 | 0.01 | 2.04035 | 0.00000 | 0.00000 | |
2288 | 2008.08.07 01:26 | modify | 768 | 0.01 | 2.04035 | 2.03535 | 2.04535 | |
2289 | 2008.08.07 02:06 | close | 768 | 0.01 | 2.04113 | 2.03535 | 2.04535 | 78.17 | 152252.87 |
2290 | 2008.08.08 00:00 | buy | 769 | 0.01 | 2.04535 | 0.00000 | 0.00000 | |
2291 | 2008.08.08 00:00 | modify | 769 | 0.01 | 2.04535 | 2.04035 | 2.05035 | |
2292 | 2008.08.08 00:52 | close | 769 | 0.01 | 2.04561 | 2.04035 | 2.05035 | 26.05 | 152278.92 |
2293 | 2008.08.08 01:00 | buy | 770 | 0.01 | 2.04435 | 0.00000 | 0.00000 | |
2294 | 2008.08.08 01:00 | modify | 770 | 0.01 | 2.04435 | 2.03935 | 2.04935 | |
2295 | 2008.08.08 02:06 | close | 770 | 0.01 | 2.04541 | 2.03935 | 2.04935 | 106.22 | 152385.14 |
2296 | 2008.08.08 02:20 | buy | 771 | 0.01 | 2.04335 | 0.00000 | 0.00000 | |
2297 | 2008.08.08 02:20 | modify | 771 | 0.01 | 2.04335 | 2.03835 | 2.04835 | |
2298 | 2008.08.08 04:35 | s/l | 771 | 0.01 | 2.03835 | 2.03835 | 2.04835 | -501.06 | 151884.08 |
2299 | 2008.08.11 00:00 | buy | 772 | 0.01 | 2.04285 | 0.00000 | 0.00000 | |
2300 | 2008.08.11 00:00 | modify | 772 | 0.01 | 2.04285 | 2.03785 | 2.04785 | |
2301 | 2008.08.11 02:04 | close | 772 | 0.01 | 2.04590 | 2.03785 | 2.04785 | 305.65 | 152189.73 |
2302 | 2008.08.11 02:25 | sell | 773 | 0.01 | 2.04640 | 0.00000 | 0.00000 | |
2303 | 2008.08.11 02:25 | modify | 773 | 0.01 | 2.04640 | 2.05140 | 2.04140 | |
2304 | 2008.08.11 02:57 | close | 773 | 0.01 | 2.04545 | 2.05140 | 2.04140 | 95.24 | 152284.97 |
2305 | 2008.08.12 00:10 | buy | 774 | 0.01 | 2.04055 | 0.00000 | 0.00000 | |
2306 | 2008.08.12 00:10 | modify | 774 | 0.01 | 2.04055 | 2.03555 | 2.04555 | |
2307 | 2008.08.12 01:45 | close | 774 | 0.01 | 2.04280 | 2.03555 | 2.04555 | 225.48 | 152510.45 |
2308 | 2008.08.12 01:50 | sell | 775 | 0.01 | 2.04320 | 0.00000 | 0.00000 | |
2309 | 2008.08.12 01:50 | modify | 775 | 0.01 | 2.04320 | 2.04820 | 2.03820 | |
2310 | 2008.08.12 02:13 | close | 775 | 0.01 | 2.04235 | 2.04820 | 2.03820 | 85.21 | 152595.66 |
2311 | 2008.08.12 02:25 | sell | 776 | 0.01 | 2.04360 | 0.00000 | 0.00000 | |
2312 | 2008.08.12 02:25 | modify | 776 | 0.01 | 2.04360 | 2.04860 | 2.03860 | |
2313 | 2008.08.12 02:51 | close | 776 | 0.01 | 2.04245 | 2.04860 | 2.03860 | 115.28 | 152710.94 |
2314 | 2008.08.13 00:20 | buy | 777 | 0.01 | 2.01735 | 0.00000 | 0.00000 | |
2315 | 2008.08.13 00:20 | modify | 777 | 0.01 | 2.01735 | 2.01235 | 2.02235 | |
2316 | 2008.08.13 00:32 | close | 777 | 0.01 | 2.01895 | 2.01235 | 2.02235 | 160.34 | 152871.28 |
2317 | 2008.08.13 00:45 | sell | 778 | 0.01 | 2.01970 | 0.00000 | 0.00000 | |
2318 | 2008.08.13 00:45 | modify | 778 | 0.01 | 2.01970 | 2.02470 | 2.01470 | |
2319 | 2008.08.13 01:10 | close | 778 | 0.01 | 2.01885 | 2.02470 | 2.01470 | 85.22 | 152956.50 |
2320 | 2008.08.13 01:30 | sell | 779 | 0.01 | 2.01950 | 0.00000 | 0.00000 | |
2321 | 2008.08.13 01:30 | modify | 779 | 0.01 | 2.01950 | 2.02450 | 2.01450 | |
2322 | 2008.08.13 04:08 | close | 779 | 0.01 | 2.02065 | 2.02450 | 2.01450 | -115.28 | 152841.22 |
2323 | 2008.08.14 00:00 | buy | 780 | 0.01 | 1.98595 | 0.00000 | 0.00000 | |
2324 | 2008.08.14 00:00 | modify | 780 | 0.01 | 1.98595 | 1.98095 | 1.99095 | |
2325 | 2008.08.14 00:52 | s/l | 780 | 0.01 | 1.98095 | 1.98095 | 1.99095 | -501.07 | 152340.15 |
2326 | 2008.08.14 00:55 | buy | 781 | 0.01 | 1.98065 | 0.00000 | 0.00000 | |
2327 | 2008.08.14 00:55 | modify | 781 | 0.01 | 1.98065 | 1.97565 | 1.98565 | |
2328 | 2008.08.14 01:36 | t/p | 781 | 0.01 | 1.98565 | 1.97565 | 1.98565 | 501.06 | 152841.21 |
2329 | 2008.08.14 01:50 | buy | 782 | 0.01 | 1.98275 | 0.00000 | 0.00000 | |
2330 | 2008.08.14 01:50 | modify | 782 | 0.01 | 1.98275 | 1.97775 | 1.98775 | |
2331 | 2008.08.14 02:47 | close | 782 | 0.01 | 1.98570 | 1.97775 | 1.98775 | 295.62 | 153136.83 |
2332 | 2008.08.15 00:02 | sell | 783 | 0.01 | 1.98950 | 0.00000 | 0.00000 | |
2333 | 2008.08.15 00:02 | modify | 783 | 0.01 | 1.98950 | 1.99450 | 1.98450 | |
2334 | 2008.08.15 00:21 | buy | 784 | 0.01 | 1.98815 | 0.00000 | 0.00000 | |
2335 | 2008.08.15 00:21 | modify | 784 | 0.01 | 1.98815 | 1.98315 | 1.99315 | |
2336 | 2008.08.15 00:26 | close | 783 | 0.01 | 1.98775 | 1.99450 | 1.98450 | 175.44 | 153312.27 |
2337 | 2008.08.15 01:34 | close | 784 | 0.01 | 1.98840 | 1.98315 | 1.99315 | 25.05 | 153337.32 |
2338 | 2008.08.15 01:35 | sell | 785 | 0.01 | 1.98870 | 0.00000 | 0.00000 | |
2339 | 2008.08.15 01:35 | modify | 785 | 0.01 | 1.98870 | 1.99370 | 1.98370 | |
2340 | 2008.08.15 01:50 | close | 785 | 0.01 | 1.98745 | 1.99370 | 1.98370 | 125.31 | 153462.63 |
2341 | 2008.08.15 02:45 | sell | 786 | 0.01 | 1.98860 | 0.00000 | 0.00000 | |
2342 | 2008.08.15 02:45 | modify | 786 | 0.01 | 1.98860 | 1.99360 | 1.98360 | |
2343 | 2008.08.15 05:00 | close | 786 | 0.01 | 1.98845 | 1.99360 | 1.98360 | 15.03 | 153477.66 |
2344 | 2008.08.18 00:11 | sell | 787 | 0.01 | 1.97580 | 0.00000 | 0.00000 | |
2345 | 2008.08.18 00:11 | modify | 787 | 0.01 | 1.97580 | 1.98080 | 1.97080 | |
2346 | 2008.08.18 01:03 | close | 787 | 0.01 | 1.97567 | 1.98080 | 1.97080 | 13.03 | 153490.69 |
2347 | 2008.08.18 01:10 | buy | 788 | 0.01 | 1.97385 | 0.00000 | 0.00000 | |
2348 | 2008.08.18 01:10 | modify | 788 | 0.01 | 1.97385 | 1.96885 | 1.97885 | |
2349 | 2008.08.18 01:39 | close | 788 | 0.01 | 1.97580 | 1.96885 | 1.97885 | 195.42 | 153686.11 |
2350 | 2008.08.18 01:40 | sell | 789 | 0.01 | 1.97620 | 0.00000 | 0.00000 | |
2351 | 2008.08.18 01:40 | modify | 789 | 0.01 | 1.97620 | 1.98120 | 1.97120 | |
2352 | 2008.08.18 01:55 | close | 789 | 0.01 | 1.97525 | 1.98120 | 1.97120 | 95.24 | 153781.35 |
2353 | 2008.08.18 02:20 | buy | 790 | 0.01 | 1.97485 | 0.00000 | 0.00000 | |
2354 | 2008.08.18 02:20 | modify | 790 | 0.01 | 1.97485 | 1.96985 | 1.97985 | |
2355 | 2008.08.18 02:23 | close | 790 | 0.01 | 1.97589 | 1.96985 | 1.97985 | 104.22 | 153885.57 |
2356 | 2008.08.18 02:30 | sell | 791 | 0.01 | 1.97620 | 0.00000 | 0.00000 | |
2357 | 2008.08.18 02:30 | modify | 791 | 0.01 | 1.97620 | 1.98120 | 1.97120 | |
2358 | 2008.08.18 03:59 | close | 791 | 0.01 | 1.97578 | 1.98120 | 1.97120 | 42.11 | 153927.68 |
2359 | 2008.08.19 00:00 | buy | 792 | 0.01 | 1.98195 | 0.00000 | 0.00000 | |
2360 | 2008.08.19 00:00 | modify | 792 | 0.01 | 1.98195 | 1.97695 | 1.98695 | |
2361 | 2008.08.19 01:19 | close | 792 | 0.01 | 1.98368 | 1.97695 | 1.98695 | 173.36 | 154101.04 |
2362 | 2008.08.19 01:35 | sell | 793 | 0.01 | 1.98470 | 0.00000 | 0.00000 | |
2363 | 2008.08.19 01:35 | modify | 793 | 0.01 | 1.98470 | 1.98970 | 1.97970 | |
2364 | 2008.08.19 02:04 | close | 793 | 0.01 | 1.98280 | 1.98970 | 1.97970 | 190.48 | 154291.52 |
2365 | 2008.08.19 02:05 | buy | 794 | 0.01 | 1.98235 | 0.00000 | 0.00000 | |
2366 | 2008.08.19 02:05 | modify | 794 | 0.01 | 1.98235 | 1.97735 | 1.98735 | |
2367 | 2008.08.19 02:22 | close | 794 | 0.01 | 1.98390 | 1.97735 | 1.98735 | 155.33 | 154446.85 |
2368 | 2008.08.19 02:40 | buy | 795 | 0.01 | 1.98285 | 0.00000 | 0.00000 | |
2369 | 2008.08.19 02:40 | modify | 795 | 0.01 | 1.98285 | 1.97785 | 1.98785 | |
2370 | 2008.08.19 02:43 | close | 795 | 0.01 | 1.98380 | 1.97785 | 1.98785 | 95.20 | 154542.05 |
2371 | 2008.08.20 00:00 | buy | 796 | 0.01 | 1.98025 | 0.00000 | 0.00000 | |
2372 | 2008.08.20 00:00 | modify | 796 | 0.01 | 1.98025 | 1.97525 | 1.98525 | |
2373 | 2008.08.20 00:09 | close | 796 | 0.01 | 1.98190 | 1.97525 | 1.98525 | 165.35 | 154707.40 |
2374 | 2008.08.20 01:50 | buy | 797 | 0.01 | 1.98095 | 0.00000 | 0.00000 | |
2375 | 2008.08.20 01:50 | modify | 797 | 0.01 | 1.98095 | 1.97595 | 1.98595 | |
2376 | 2008.08.20 05:34 | close | 797 | 0.01 | 1.98010 | 1.97595 | 1.98595 | -85.18 | 154622.22 |
2377 | 2008.08.21 00:00 | buy | 798 | 0.01 | 1.97325 | 0.00000 | 0.00000 | |
2378 | 2008.08.21 00:00 | modify | 798 | 0.01 | 1.97325 | 1.96825 | 1.97825 | |
2379 | 2008.08.21 01:09 | close | 798 | 0.01 | 1.97500 | 1.96825 | 1.97825 | 175.38 | 154797.60 |
2380 | 2008.08.22 00:20 | buy | 799 | 0.01 | 1.95925 | 0.00000 | 0.00000 | |
2381 | 2008.08.22 00:20 | modify | 799 | 0.01 | 1.95925 | 1.95425 | 1.96425 | |
2382 | 2008.08.22 00:30 | close | 799 | 0.01 | 1.96120 | 1.95425 | 1.96425 | 195.42 | 154993.02 |
2383 | 2008.08.22 00:55 | buy | 800 | 0.01 | 1.95915 | 0.00000 | 0.00000 | |
2384 | 2008.08.22 00:55 | modify | 800 | 0.01 | 1.95915 | 1.95415 | 1.96415 | |
2385 | 2008.08.22 01:16 | close | 800 | 0.01 | 1.96040 | 1.95415 | 1.96415 | 125.27 | 155118.29 |
2386 | 2008.08.22 02:30 | buy | 801 | 0.01 | 1.95895 | 0.00000 | 0.00000 | |
2387 | 2008.08.22 02:30 | modify | 801 | 0.01 | 1.95895 | 1.95395 | 1.96395 | |
2388 | 2008.08.22 05:03 | close | 801 | 0.01 | 1.95900 | 1.95395 | 1.96395 | 5.01 | 155123.30 |
2389 | 2008.08.25 00:00 | sell | 802 | 0.01 | 1.94060 | 0.00000 | 0.00000 | |
2390 | 2008.08.25 00:00 | modify | 802 | 0.01 | 1.94060 | 1.94560 | 1.93560 | |
2391 | 2008.08.25 00:03 | close | 802 | 0.01 | 1.93949 | 1.94560 | 1.93560 | 111.28 | 155234.58 |
2392 | 2008.08.25 00:10 | buy | 803 | 0.01 | 1.93805 | 0.00000 | 0.00000 | |
2393 | 2008.08.25 00:10 | modify | 803 | 0.01 | 1.93805 | 1.93305 | 1.94305 | |
2394 | 2008.08.25 02:05 | s/l | 803 | 0.01 | 1.93305 | 1.93305 | 1.94305 | -501.06 | 154733.52 |
2395 | 2008.08.25 02:05 | buy | 804 | 0.01 | 1.93255 | 0.00000 | 0.00000 | |
2396 | 2008.08.25 02:05 | modify | 804 | 0.01 | 1.93255 | 1.92755 | 1.93755 | |
2397 | 2008.08.25 02:53 | t/p | 804 | 0.01 | 1.93755 | 1.92755 | 1.93755 | 501.07 | 155234.59 |
2398 | 2008.08.26 00:05 | buy | 805 | 0.01 | 1.94595 | 0.00000 | 0.00000 | |
2399 | 2008.08.26 00:05 | modify | 805 | 0.01 | 1.94595 | 1.94095 | 1.95095 | |
2400 | 2008.08.26 01:18 | close | 805 | 0.01 | 1.94600 | 1.94095 | 1.95095 | 5.01 | 155239.60 |
2401 | 2008.08.26 01:30 | buy | 806 | 0.01 | 1.94515 | 0.00000 | 0.00000 | |
2402 | 2008.08.26 01:30 | modify | 806 | 0.01 | 1.94515 | 1.94015 | 1.95015 | |
2403 | 2008.08.26 01:31 | close | 806 | 0.01 | 1.94610 | 1.94015 | 1.95015 | 95.20 | 155334.80 |
2404 | 2008.08.26 01:40 | buy | 807 | 0.01 | 1.94445 | 0.00000 | 0.00000 | |
2405 | 2008.08.26 01:40 | modify | 807 | 0.01 | 1.94445 | 1.93945 | 1.94945 | |
2406 | 2008.08.26 01:43 | close | 807 | 0.01 | 1.94590 | 1.93945 | 1.94945 | 145.31 | 155480.11 |
2407 | 2008.08.26 01:50 | buy | 808 | 0.01 | 1.94475 | 0.00000 | 0.00000 | |
2408 | 2008.08.26 01:50 | modify | 808 | 0.01 | 1.94475 | 1.93975 | 1.94975 | |
2409 | 2008.08.26 04:34 | close | 808 | 0.01 | 1.94390 | 1.93975 | 1.94975 | -85.18 | 155394.93 |
2410 | 2008.08.27 00:08 | buy | 809 | 0.01 | 1.92625 | 0.00000 | 0.00000 | |
2411 | 2008.08.27 00:08 | modify | 809 | 0.01 | 1.92625 | 1.92125 | 1.93125 | |
2412 | 2008.08.27 00:42 | close | 809 | 0.01 | 1.92750 | 1.92125 | 1.93125 | 125.27 | 155520.20 |
2413 | 2008.08.27 00:50 | sell | 810 | 0.01 | 1.92770 | 0.00000 | 0.00000 | |
2414 | 2008.08.27 00:50 | modify | 810 | 0.01 | 1.92770 | 1.93270 | 1.92270 | |
2415 | 2008.08.27 01:00 | close | 810 | 0.01 | 1.92675 | 1.93270 | 1.92270 | 95.23 | 155615.43 |
2416 | 2008.08.27 01:15 | sell | 811 | 0.01 | 1.92800 | 0.00000 | 0.00000 | |
2417 | 2008.08.27 01:15 | modify | 811 | 0.01 | 1.92800 | 1.93300 | 1.92300 | |
2418 | 2008.08.27 02:27 | close | 811 | 0.01 | 1.92715 | 1.93300 | 1.92300 | 85.21 | 155700.64 |
2419 | 2008.08.27 02:30 | buy | 812 | 0.01 | 1.92735 | 0.00000 | 0.00000 | |
2420 | 2008.08.27 02:30 | modify | 812 | 0.01 | 1.92735 | 1.92235 | 1.93235 | |
2421 | 2008.08.27 02:32 | close | 812 | 0.01 | 1.92809 | 1.92235 | 1.93235 | 74.15 | 155774.79 |
2422 | 2008.08.27 02:40 | buy | 813 | 0.01 | 1.92655 | 0.00000 | 0.00000 | |
2423 | 2008.08.27 02:40 | modify | 813 | 0.01 | 1.92655 | 1.92155 | 1.93155 | |
2424 | 2008.08.27 03:26 | close | 813 | 0.01 | 1.92774 | 1.92155 | 1.93155 | 119.25 | 155894.04 |
2425 | 2008.08.28 00:25 | buy | 814 | 0.01 | 1.92005 | 0.00000 | 0.00000 | |
2426 | 2008.08.28 00:25 | modify | 814 | 0.01 | 1.92005 | 1.91505 | 1.92505 | |
2427 | 2008.08.28 00:31 | close | 814 | 0.01 | 1.92123 | 1.91505 | 1.92505 | 118.25 | 156012.29 |
2428 | 2008.08.28 01:30 | sell | 815 | 0.01 | 1.92190 | 0.00000 | 0.00000 | |
2429 | 2008.08.28 01:30 | modify | 815 | 0.01 | 1.92190 | 1.92690 | 1.91690 | |
2430 | 2008.08.28 02:04 | close | 815 | 0.01 | 1.92095 | 1.92690 | 1.91690 | 95.24 | 156107.53 |
2431 | 2008.08.28 02:10 | buy | 816 | 0.01 | 1.92075 | 0.00000 | 0.00000 | |
2432 | 2008.08.28 02:10 | modify | 816 | 0.01 | 1.92075 | 1.91575 | 1.92575 | |
2433 | 2008.08.28 03:56 | s/l | 816 | 0.01 | 1.91575 | 1.91575 | 1.92575 | -501.07 | 155606.46 |
2434 | 2008.08.29 00:20 | buy | 817 | 0.01 | 1.92195 | 0.00000 | 0.00000 | |
2435 | 2008.08.29 00:20 | modify | 817 | 0.01 | 1.92195 | 1.91695 | 1.92695 | |
2436 | 2008.08.29 00:20 | close | 817 | 0.01 | 1.92340 | 1.91695 | 1.92695 | 145.30 | 155751.76 |
2437 | 2008.08.29 01:10 | buy | 818 | 0.01 | 1.92125 | 0.00000 | 0.00000 | |
2438 | 2008.08.29 01:10 | modify | 818 | 0.01 | 1.92125 | 1.91625 | 1.92625 | |
2439 | 2008.08.29 01:40 | close | 818 | 0.01 | 1.92275 | 1.91625 | 1.92625 | 150.32 | 155902.08 |
2440 | 2008.08.29 01:45 | sell | 819 | 0.01 | 1.92350 | 0.00000 | 0.00000 | |
2441 | 2008.08.29 01:45 | modify | 819 | 0.01 | 1.92350 | 1.92850 | 1.91850 | |
2442 | 2008.08.29 02:22 | close | 819 | 0.01 | 1.92205 | 1.92850 | 1.91850 | 145.36 | 156047.44 |
2443 | 2008.08.29 02:25 | buy | 820 | 0.01 | 1.92185 | 0.00000 | 0.00000 | |
2444 | 2008.08.29 02:25 | modify | 820 | 0.01 | 1.92185 | 1.91685 | 1.92685 | |
2445 | 2008.08.29 02:41 | close | 820 | 0.01 | 1.92285 | 1.91685 | 1.92685 | 100.22 | 156147.66 |
2446 | 2008.09.01 00:00 | buy | 821 | 0.01 | 1.92325 | 0.00000 | 0.00000 | |
2447 | 2008.09.01 00:00 | modify | 821 | 0.01 | 1.92325 | 1.91825 | 1.92825 | |
2448 | 2008.09.01 03:13 | s/l | 821 | 0.01 | 1.91825 | 1.91825 | 1.92825 | -501.06 | 155646.60 |
2449 | 2008.09.02 00:00 | buy | 822 | 0.01 | 1.92135 | 0.00000 | 0.00000 | |
2450 | 2008.09.02 00:00 | modify | 822 | 0.01 | 1.92135 | 1.91635 | 1.92635 | |
2451 | 2008.09.02 00:17 | s/l | 822 | 0.01 | 1.91635 | 1.91635 | 1.92635 | -501.07 | 155145.53 |
2452 | 2008.09.02 00:20 | buy | 823 | 0.01 | 1.91765 | 0.00000 | 0.00000 | |
2453 | 2008.09.02 00:20 | modify | 823 | 0.01 | 1.91765 | 1.91265 | 1.92265 | |
2454 | 2008.09.02 00:28 | s/l | 823 | 0.01 | 1.91265 | 1.91265 | 1.92265 | -501.07 | 154644.46 |
2455 | 2008.09.02 00:30 | buy | 824 | 0.01 | 1.90915 | 0.00000 | 0.00000 | |
2456 | 2008.09.02 00:30 | modify | 824 | 0.01 | 1.90915 | 1.90415 | 1.91415 | |
2457 | 2008.09.02 00:50 | t/p | 824 | 0.01 | 1.91415 | 1.90415 | 1.91415 | 501.06 | 155145.52 |
2458 | 2008.09.02 00:55 | buy | 825 | 0.01 | 1.91525 | 0.00000 | 0.00000 | |
2459 | 2008.09.02 00:55 | modify | 825 | 0.01 | 1.91525 | 1.91025 | 1.92025 | |
2460 | 2008.09.02 01:24 | s/l | 825 | 0.01 | 1.91025 | 1.91025 | 1.92025 | -501.07 | 154644.45 |
2461 | 2008.09.02 01:25 | buy | 826 | 0.01 | 1.90905 | 0.00000 | 0.00000 | |
2462 | 2008.09.02 01:25 | modify | 826 | 0.01 | 1.90905 | 1.90405 | 1.91405 | |
2463 | 2008.09.02 02:00 | t/p | 826 | 0.01 | 1.91405 | 1.90405 | 1.91405 | 501.06 | 155145.51 |
2464 | 2008.09.02 02:10 | buy | 827 | 0.01 | 1.91425 | 0.00000 | 0.00000 | |
2465 | 2008.09.02 02:10 | modify | 827 | 0.01 | 1.91425 | 1.90925 | 1.91925 | |
2466 | 2008.09.02 07:07 | close | 827 | 0.01 | 1.91443 | 1.90925 | 1.91925 | 18.03 | 155163.54 |
2467 | 2008.09.03 00:15 | buy | 828 | 0.01 | 1.90255 | 0.00000 | 0.00000 | |
2468 | 2008.09.03 00:15 | modify | 828 | 0.01 | 1.90255 | 1.89755 | 1.90755 | |
2469 | 2008.09.03 01:37 | close | 828 | 0.01 | 1.90410 | 1.89755 | 1.90755 | 155.33 | 155318.87 |
2470 | 2008.09.03 02:10 | sell | 829 | 0.01 | 1.90450 | 0.00000 | 0.00000 | |
2471 | 2008.09.03 02:10 | modify | 829 | 0.01 | 1.90450 | 1.90950 | 1.89950 | |
2472 | 2008.09.03 02:13 | close | 829 | 0.01 | 1.90354 | 1.90950 | 1.89950 | 96.24 | 155415.11 |
2473 | 2008.09.03 02:40 | sell | 830 | 0.01 | 1.90440 | 0.00000 | 0.00000 | |
2474 | 2008.09.03 02:40 | modify | 830 | 0.01 | 1.90440 | 1.90940 | 1.89940 | |
2475 | 2008.09.03 02:51 | close | 830 | 0.01 | 1.90358 | 1.90940 | 1.89940 | 82.20 | 155497.31 |
2476 | 2008.09.04 00:00 | buy | 831 | 0.01 | 1.88395 | 0.00000 | 0.00000 | |
2477 | 2008.09.04 00:00 | modify | 831 | 0.01 | 1.88395 | 1.87895 | 1.88895 | |
2478 | 2008.09.04 03:19 | close | 831 | 0.01 | 1.88460 | 1.87895 | 1.88895 | 65.14 | 155562.45 |
2479 | 2008.09.05 00:00 | buy | 832 | 0.01 | 1.88605 | 0.00000 | 0.00000 | |
2480 | 2008.09.05 00:00 | modify | 832 | 0.01 | 1.88605 | 1.88105 | 1.89105 | |
2481 | 2008.09.05 00:02 | close | 832 | 0.01 | 1.88778 | 1.88105 | 1.89105 | 173.37 | 155735.82 |
2482 | 2008.09.05 00:05 | buy | 833 | 0.01 | 1.88605 | 0.00000 | 0.00000 | |
2483 | 2008.09.05 00:05 | modify | 833 | 0.01 | 1.88605 | 1.88105 | 1.89105 | |
2484 | 2008.09.05 00:07 | close | 833 | 0.01 | 1.88783 | 1.88105 | 1.89105 | 178.38 | 155914.20 |
2485 | 2008.09.05 00:10 | buy | 834 | 0.01 | 1.88605 | 0.00000 | 0.00000 | |
2486 | 2008.09.05 00:10 | modify | 834 | 0.01 | 1.88605 | 1.88105 | 1.89105 | |
2487 | 2008.09.05 01:15 | s/l | 834 | 0.01 | 1.88105 | 1.88105 | 1.89105 | -501.07 | 155413.13 |
2488 | 2008.09.05 01:20 | buy | 835 | 0.01 | 1.88165 | 0.00000 | 0.00000 | |
2489 | 2008.09.05 01:20 | modify | 835 | 0.01 | 1.88165 | 1.87665 | 1.88665 | |
2490 | 2008.09.05 03:45 | s/l | 835 | 0.01 | 1.87665 | 1.87665 | 1.88665 | -501.06 | 154912.07 |
2491 | 2008.09.08 00:00 | sell | 836 | 0.01 | 1.88760 | 0.00000 | 0.00000 | |
2492 | 2008.09.08 00:00 | modify | 836 | 0.01 | 1.88760 | 1.89260 | 1.88260 | |
2493 | 2008.09.08 00:03 | s/l | 836 | 0.01 | 1.89260 | 1.89260 | 1.88260 | -501.23 | 154410.84 |
2494 | 2008.09.08 00:05 | sell | 837 | 0.01 | 1.89190 | 0.00000 | 0.00000 | |
2495 | 2008.09.08 00:05 | modify | 837 | 0.01 | 1.89190 | 1.89690 | 1.88690 | |
2496 | 2008.09.08 00:12 | t/p | 837 | 0.01 | 1.88690 | 1.89690 | 1.88690 | 501.23 | 154912.07 |
2497 | 2008.09.08 00:15 | sell | 838 | 0.01 | 1.88740 | 0.00000 | 0.00000 | |
2498 | 2008.09.08 00:15 | modify | 838 | 0.01 | 1.88740 | 1.89240 | 1.88240 | |
2499 | 2008.09.08 00:15 | t/p | 838 | 0.01 | 1.88240 | 1.89240 | 1.88240 | 501.23 | 155413.30 |
2500 | 2008.09.08 00:20 | sell | 839 | 0.01 | 1.88750 | 0.00000 | 0.00000 | |
2501 | 2008.09.08 00:20 | modify | 839 | 0.01 | 1.88750 | 1.89250 | 1.88250 | |
2502 | 2008.09.08 01:05 | s/l | 839 | 0.01 | 1.89250 | 1.89250 | 1.88250 | -501.23 | 154912.07 |
2503 | 2008.09.08 01:05 | sell | 840 | 0.01 | 1.89250 | 0.00000 | 0.00000 | |
2504 | 2008.09.08 01:05 | modify | 840 | 0.01 | 1.89250 | 1.89750 | 1.88750 | |
2505 | 2008.09.08 01:18 | t/p | 840 | 0.01 | 1.88750 | 1.89750 | 1.88750 | 501.23 | 155413.30 |
2506 | 2008.09.08 01:20 | sell | 841 | 0.01 | 1.88740 | 0.00000 | 0.00000 | |
2507 | 2008.09.08 01:20 | modify | 841 | 0.01 | 1.88740 | 1.89240 | 1.88240 | |
2508 | 2008.09.08 04:10 | s/l | 841 | 0.01 | 1.89240 | 1.89240 | 1.88240 | -501.23 | 154912.07 |
2509 | 2008.09.09 00:05 | buy | 842 | 0.01 | 1.87225 | 0.00000 | 0.00000 | |
2510 | 2008.09.09 00:05 | modify | 842 | 0.01 | 1.87225 | 1.86725 | 1.87725 | |
2511 | 2008.09.09 00:42 | close | 842 | 0.01 | 1.87366 | 1.86725 | 1.87725 | 141.30 | 155053.37 |
2512 | 2008.09.09 00:55 | sell | 843 | 0.01 | 1.87500 | 0.00000 | 0.00000 | |
2513 | 2008.09.09 00:55 | modify | 843 | 0.01 | 1.87500 | 1.88000 | 1.87000 | |
2514 | 2008.09.09 01:31 | close | 843 | 0.01 | 1.87372 | 1.88000 | 1.87000 | 128.31 | 155181.68 |
2515 | 2008.09.09 01:35 | buy | 844 | 0.01 | 1.87285 | 0.00000 | 0.00000 | |
2516 | 2008.09.09 01:35 | modify | 844 | 0.01 | 1.87285 | 1.86785 | 1.87785 | |
2517 | 2008.09.09 01:57 | close | 844 | 0.01 | 1.87420 | 1.86785 | 1.87785 | 135.28 | 155316.96 |
2518 | 2008.09.09 02:00 | sell | 845 | 0.01 | 1.87460 | 0.00000 | 0.00000 | |
2519 | 2008.09.09 02:00 | modify | 845 | 0.01 | 1.87460 | 1.87960 | 1.86960 | |
2520 | 2008.09.09 02:04 | close | 845 | 0.01 | 1.87355 | 1.87960 | 1.86960 | 105.26 | 155422.22 |
2521 | 2008.09.09 02:40 | sell | 846 | 0.01 | 1.87480 | 0.00000 | 0.00000 | |
2522 | 2008.09.09 02:40 | modify | 846 | 0.01 | 1.87480 | 1.87980 | 1.86980 | |
2523 | 2008.09.09 02:49 | close | 846 | 0.01 | 1.87353 | 1.87980 | 1.86980 | 127.31 | 155549.53 |
2524 | 2008.09.10 00:00 | sell | 847 | 0.01 | 1.88530 | 0.00000 | 0.00000 | |
2525 | 2008.09.10 00:00 | modify | 847 | 0.01 | 1.88530 | 1.89030 | 1.88030 | |
2526 | 2008.09.10 00:14 | close | 847 | 0.01 | 1.88315 | 1.89030 | 1.88030 | 215.53 | 155765.06 |
2527 | 2008.09.10 00:15 | buy | 848 | 0.01 | 1.88285 | 0.00000 | 0.00000 | |
2528 | 2008.09.10 00:15 | modify | 848 | 0.01 | 1.88285 | 1.87785 | 1.88785 | |
2529 | 2008.09.10 00:16 | close | 848 | 0.01 | 1.88499 | 1.87785 | 1.88785 | 214.45 | 155979.51 |
2530 | 2008.09.10 00:20 | buy | 849 | 0.01 | 1.88325 | 0.00000 | 0.00000 | |
2531 | 2008.09.10 00:20 | modify | 849 | 0.01 | 1.88325 | 1.87825 | 1.88825 | |
2532 | 2008.09.10 00:56 | close | 849 | 0.01 | 1.88450 | 1.87825 | 1.88825 | 125.27 | 156104.78 |
2533 | 2008.09.10 01:00 | sell | 850 | 0.01 | 1.88510 | 0.00000 | 0.00000 | |
2534 | 2008.09.10 01:00 | modify | 850 | 0.01 | 1.88510 | 1.89010 | 1.88010 | |
2535 | 2008.09.10 01:15 | buy | 851 | 0.01 | 1.88385 | 0.00000 | 0.00000 | |
2536 | 2008.09.10 01:15 | modify | 851 | 0.01 | 1.88385 | 1.87885 | 1.88885 | |
2537 | 2008.09.10 01:18 | close | 850 | 0.01 | 1.88325 | 1.89010 | 1.88010 | 185.45 | 156290.23 |
2538 | 2008.09.10 01:46 | close | 851 | 0.01 | 1.88460 | 1.87885 | 1.88885 | 75.16 | 156365.39 |
2539 | 2008.09.10 01:55 | buy | 852 | 0.01 | 1.88285 | 0.00000 | 0.00000 | |
2540 | 2008.09.10 01:55 | modify | 852 | 0.01 | 1.88285 | 1.87785 | 1.88785 | |
2541 | 2008.09.10 02:36 | close | 852 | 0.01 | 1.88401 | 1.87785 | 1.88785 | 116.24 | 156481.63 |
2542 | 2008.09.10 02:40 | sell | 853 | 0.01 | 1.88440 | 0.00000 | 0.00000 | |
2543 | 2008.09.10 02:40 | modify | 853 | 0.01 | 1.88440 | 1.88940 | 1.87940 | |
2544 | 2008.09.10 02:52 | close | 853 | 0.01 | 1.88295 | 1.88940 | 1.87940 | 145.35 | 156626.98 |
2545 | 2008.09.11 00:15 | sell | 854 | 0.01 | 1.87960 | 0.00000 | 0.00000 | |
2546 | 2008.09.11 00:15 | modify | 854 | 0.01 | 1.87960 | 1.88460 | 1.87460 | |
2547 | 2008.09.11 00:17 | close | 854 | 0.01 | 1.87865 | 1.88460 | 1.87460 | 95.23 | 156722.21 |
2548 | 2008.09.11 00:50 | sell | 855 | 0.01 | 1.88050 | 0.00000 | 0.00000 | |
2549 | 2008.09.11 00:50 | modify | 855 | 0.01 | 1.88050 | 1.88550 | 1.87550 | |
2550 | 2008.09.11 01:16 | close | 855 | 0.01 | 1.87885 | 1.88550 | 1.87550 | 165.40 | 156887.61 |
2551 | 2008.09.11 01:20 | buy | 856 | 0.01 | 1.87855 | 0.00000 | 0.00000 | |
2552 | 2008.09.11 01:20 | modify | 856 | 0.01 | 1.87855 | 1.87355 | 1.88355 | |
2553 | 2008.09.11 01:20 | close | 856 | 0.01 | 1.87950 | 1.87355 | 1.88355 | 95.20 | 156982.81 |
2554 | 2008.09.11 01:35 | sell | 857 | 0.01 | 1.88010 | 0.00000 | 0.00000 | |
2555 | 2008.09.11 01:35 | modify | 857 | 0.01 | 1.88010 | 1.88510 | 1.87510 | |
2556 | 2008.09.11 01:52 | close | 857 | 0.01 | 1.87889 | 1.88510 | 1.87510 | 121.29 | 157104.10 |
2557 | 2008.09.11 02:20 | sell | 858 | 0.01 | 1.88020 | 0.00000 | 0.00000 | |
2558 | 2008.09.11 02:20 | modify | 858 | 0.01 | 1.88020 | 1.88520 | 1.87520 | |
2559 | 2008.09.11 02:31 | close | 858 | 0.01 | 1.87895 | 1.88520 | 1.87520 | 125.31 | 157229.41 |
2560 | 2008.09.12 00:10 | buy | 859 | 0.01 | 1.88665 | 0.00000 | 0.00000 | |
2561 | 2008.09.12 00:10 | modify | 859 | 0.01 | 1.88665 | 1.88165 | 1.89165 | |
2562 | 2008.09.12 01:32 | close | 859 | 0.01 | 1.88850 | 1.88165 | 1.89165 | 185.39 | 157414.80 |
2563 | 2008.09.12 01:50 | sell | 860 | 0.01 | 1.88880 | 0.00000 | 0.00000 | |
2564 | 2008.09.12 01:50 | modify | 860 | 0.01 | 1.88880 | 1.89380 | 1.88380 | |
2565 | 2008.09.12 01:52 | close | 860 | 0.01 | 1.88737 | 1.89380 | 1.88380 | 143.35 | 157558.15 |
2566 | 2008.09.12 01:55 | buy | 861 | 0.01 | 1.88705 | 0.00000 | 0.00000 | |
2567 | 2008.09.12 01:55 | modify | 861 | 0.01 | 1.88705 | 1.88205 | 1.89205 | |
2568 | 2008.09.12 02:15 | close | 861 | 0.01 | 1.88830 | 1.88205 | 1.89205 | 125.27 | 157683.42 |
2569 | 2008.09.12 02:20 | sell | 862 | 0.01 | 1.88870 | 0.00000 | 0.00000 | |
2570 | 2008.09.12 02:20 | modify | 862 | 0.01 | 1.88870 | 1.89370 | 1.88370 | |
2571 | 2008.09.12 02:28 | close | 862 | 0.01 | 1.88745 | 1.89370 | 1.88370 | 125.31 | 157808.73 |
2572 | 2008.09.12 02:40 | buy | 863 | 0.01 | 1.88625 | 0.00000 | 0.00000 | |
2573 | 2008.09.12 02:40 | modify | 863 | 0.01 | 1.88625 | 1.88125 | 1.89125 | |
2574 | 2008.09.12 03:36 | close | 863 | 0.01 | 1.88802 | 1.88125 | 1.89125 | 177.38 | 157986.11 |
2575 | 2008.09.15 00:00 | sell | 864 | 0.01 | 1.91400 | 0.00000 | 0.00000 | |
2576 | 2008.09.15 00:00 | modify | 864 | 0.01 | 1.91400 | 1.91900 | 1.90900 | |
2577 | 2008.09.15 00:10 | s/l | 864 | 0.01 | 1.91900 | 1.91900 | 1.90900 | -501.23 | 157484.88 |
2578 | 2008.09.15 00:10 | sell | 865 | 0.01 | 1.91910 | 0.00000 | 0.00000 | |
2579 | 2008.09.15 00:10 | modify | 865 | 0.01 | 1.91910 | 1.92410 | 1.91410 | |
2580 | 2008.09.15 00:49 | t/p | 865 | 0.01 | 1.91410 | 1.92410 | 1.91410 | 501.23 | 157986.11 |
2581 | 2008.09.15 00:50 | sell | 866 | 0.01 | 1.91380 | 0.00000 | 0.00000 | |
2582 | 2008.09.15 00:50 | modify | 866 | 0.01 | 1.91380 | 1.91880 | 1.90880 | |
2583 | 2008.09.15 02:00 | buy | 867 | 0.01 | 1.91055 | 0.00000 | 0.00000 | |
2584 | 2008.09.15 02:00 | close | 867 | 0.01 | 1.91040 | 0.00000 | 0.00000 | -15.03 | 157971.08 |
2585 | 2008.09.15 02:01 | t/p | 866 | 0.01 | 1.90880 | 1.91880 | 1.90880 | 501.23 | 158472.31 |
2586 | 2008.09.15 02:05 | buy | 868 | 0.01 | 1.91075 | 0.00000 | 0.00000 | |
2587 | 2008.09.15 02:05 | sell | 869 | 0.01 | 1.91050 | 0.00000 | 0.00000 | |
2588 | 2008.09.15 02:05 | modify | 869 | 0.01 | 1.91050 | 1.91550 | 1.90550 | |
2589 | 2008.09.15 02:05 | modify | 868 | 0.01 | 1.91075 | 1.90575 | 1.91575 | |
2590 | 2008.09.15 02:05 | close | 868 | 0.01 | 1.91075 | 1.90575 | 1.91575 | 0.00 | 158472.31 |
2591 | 2008.09.15 02:34 | s/l | 869 | 0.01 | 1.91550 | 1.91550 | 1.90550 | -501.23 | 157971.08 |
2592 | 2008.09.15 02:35 | sell | 870 | 0.01 | 1.91580 | 0.00000 | 0.00000 | |
2593 | 2008.09.15 02:35 | modify | 870 | 0.01 | 1.91580 | 1.92080 | 1.91080 | |
2594 | 2008.09.15 02:42 | t/p | 870 | 0.01 | 1.91080 | 1.92080 | 1.91080 | 501.23 | 158472.31 |
2595 | 2008.09.16 00:00 | sell | 871 | 0.01 | 1.92240 | 0.00000 | 0.00000 | |
2596 | 2008.09.16 00:00 | modify | 871 | 0.01 | 1.92240 | 1.92740 | 1.91740 | |
2597 | 2008.09.16 00:50 | buy | 872 | 0.01 | 1.92135 | 0.00000 | 0.00000 | |
2598 | 2008.09.16 00:50 | modify | 872 | 0.01 | 1.92135 | 1.91635 | 1.92635 | |
2599 | 2008.09.16 00:50 | close | 872 | 0.01 | 1.92138 | 1.91635 | 1.92635 | 3.00 | 158475.31 |
2600 | 2008.09.16 00:55 | buy | 873 | 0.01 | 1.92115 | 0.00000 | 0.00000 | |
2601 | 2008.09.16 00:55 | modify | 873 | 0.01 | 1.92115 | 1.91615 | 1.92615 | |
2602 | 2008.09.16 00:55 | close | 873 | 0.01 | 1.92126 | 1.91615 | 1.92615 | 11.03 | 158486.34 |
2603 | 2008.09.16 00:58 | close | 871 | 0.01 | 1.91845 | 1.92740 | 1.91740 | 395.97 | 158882.31 |
2604 | 2008.09.16 01:00 | buy | 874 | 0.01 | 1.91785 | 0.00000 | 0.00000 | |
2605 | 2008.09.16 01:00 | modify | 874 | 0.01 | 1.91785 | 1.91285 | 1.92285 | |
2606 | 2008.09.16 02:35 | close | 874 | 0.01 | 1.91980 | 1.91285 | 1.92285 | 195.42 | 159077.73 |
2607 | 2008.09.16 02:45 | buy | 875 | 0.01 | 1.91785 | 0.00000 | 0.00000 | |
2608 | 2008.09.16 02:45 | modify | 875 | 0.01 | 1.91785 | 1.91285 | 1.92285 | |
2609 | 2008.09.16 03:02 | close | 875 | 0.01 | 1.91964 | 1.91285 | 1.92285 | 179.38 | 159257.11 |
2610 | 2008.09.17 00:05 | buy | 876 | 0.01 | 1.90645 | 0.00000 | 0.00000 | |
2611 | 2008.09.17 00:05 | modify | 876 | 0.01 | 1.90645 | 1.90145 | 1.91145 | |
2612 | 2008.09.17 00:28 | close | 876 | 0.01 | 1.90950 | 1.90145 | 1.91145 | 305.65 | 159562.76 |
2613 | 2008.09.17 01:10 | sell | 877 | 0.01 | 1.90970 | 0.00000 | 0.00000 | |
2614 | 2008.09.17 01:10 | modify | 877 | 0.01 | 1.90970 | 1.91470 | 1.90470 | |
2615 | 2008.09.17 01:23 | close | 877 | 0.01 | 1.90875 | 1.91470 | 1.90470 | 95.24 | 159658.00 |
2616 | 2008.09.17 01:35 | sell | 878 | 0.01 | 1.91110 | 0.00000 | 0.00000 | |
2617 | 2008.09.17 01:35 | modify | 878 | 0.01 | 1.91110 | 1.91610 | 1.90610 | |
2618 | 2008.09.17 01:47 | close | 878 | 0.01 | 1.90865 | 1.91610 | 1.90610 | 245.60 | 159903.60 |
2619 | 2008.09.17 02:00 | buy | 879 | 0.01 | 1.90665 | 0.00000 | 0.00000 | |
2620 | 2008.09.17 02:00 | modify | 879 | 0.01 | 1.90665 | 1.90165 | 1.91165 | |
2621 | 2008.09.17 02:14 | close | 879 | 0.01 | 1.90930 | 1.90165 | 1.91165 | 265.56 | 160169.16 |
2622 | 2008.09.17 02:25 | buy | 880 | 0.01 | 1.90805 | 0.00000 | 0.00000 | |
2623 | 2008.09.17 02:25 | modify | 880 | 0.01 | 1.90805 | 1.90305 | 1.91305 | |
2624 | 2008.09.17 03:14 | close | 880 | 0.01 | 1.90936 | 1.90305 | 1.91305 | 131.28 | 160300.44 |
2625 | 2008.09.18 00:00 | buy | 881 | 0.01 | 1.94265 | 0.00000 | 0.00000 | |
2626 | 2008.09.18 00:00 | modify | 881 | 0.01 | 1.94265 | 1.93765 | 1.94765 | |
2627 | 2008.09.18 00:00 | close | 881 | 0.01 | 1.94250 | 1.93765 | 1.94765 | -15.03 | 160285.41 |
2628 | 2008.09.18 00:05 | buy | 882 | 0.01 | 1.94295 | 0.00000 | 0.00000 | |
2629 | 2008.09.18 00:05 | modify | 882 | 0.01 | 1.94295 | 1.93795 | 1.94795 | |
2630 | 2008.09.18 00:05 | close | 882 | 0.01 | 1.94283 | 1.93795 | 1.94795 | -12.03 | 160273.38 |
2631 | 2008.09.18 00:10 | buy | 883 | 0.01 | 1.94305 | 0.00000 | 0.00000 | |
2632 | 2008.09.18 00:10 | sell | 884 | 0.01 | 1.94280 | 0.00000 | 0.00000 | |
2633 | 2008.09.18 00:10 | modify | 884 | 0.01 | 1.94280 | 1.94780 | 1.93780 | |
2634 | 2008.09.18 00:10 | modify | 883 | 0.01 | 1.94305 | 1.93805 | 1.94805 | |
2635 | 2008.09.18 00:10 | close | 883 | 0.01 | 1.94303 | 1.93805 | 1.94805 | -2.00 | 160271.38 |
2636 | 2008.09.18 00:15 | buy | 885 | 0.01 | 1.94155 | 0.00000 | 0.00000 | |
2637 | 2008.09.18 00:15 | modify | 885 | 0.01 | 1.94155 | 1.93655 | 1.94655 | |
2638 | 2008.09.18 00:48 | close | 884 | 0.01 | 1.93957 | 1.94780 | 1.93780 | 323.80 | 160595.18 |
2639 | 2008.09.18 01:30 | close | 885 | 0.01 | 1.94210 | 1.93655 | 1.94655 | 55.12 | 160650.30 |
2640 | 2008.09.18 01:35 | sell | 886 | 0.01 | 1.94240 | 0.00000 | 0.00000 | |
2641 | 2008.09.18 01:35 | modify | 886 | 0.01 | 1.94240 | 1.94740 | 1.93740 | |
2642 | 2008.09.18 01:50 | buy | 887 | 0.01 | 1.94115 | 0.00000 | 0.00000 | |
2643 | 2008.09.18 01:50 | modify | 887 | 0.01 | 1.94115 | 1.93615 | 1.94615 | |
2644 | 2008.09.18 01:59 | close | 887 | 0.01 | 1.94220 | 1.93615 | 1.94615 | 105.23 | 160755.53 |
2645 | 2008.09.18 02:05 | buy | 888 | 0.01 | 1.94145 | 0.00000 | 0.00000 | |
2646 | 2008.09.18 02:05 | modify | 888 | 0.01 | 1.94145 | 1.93645 | 1.94645 | |
2647 | 2008.09.18 02:08 | close | 888 | 0.01 | 1.94215 | 1.93645 | 1.94645 | 70.15 | 160825.68 |
2648 | 2008.09.18 02:10 | buy | 889 | 0.01 | 1.94145 | 0.00000 | 0.00000 | |
2649 | 2008.09.18 02:10 | modify | 889 | 0.01 | 1.94145 | 1.93645 | 1.94645 | |
2650 | 2008.09.18 02:10 | close | 889 | 0.01 | 1.94215 | 1.93645 | 1.94645 | 70.15 | 160895.83 |
2651 | 2008.09.18 02:19 | close | 886 | 0.01 | 1.94015 | 1.94740 | 1.93740 | 225.55 | 161121.38 |
2652 | 2008.09.18 02:30 | buy | 890 | 0.01 | 1.94135 | 0.00000 | 0.00000 | |
2653 | 2008.09.18 02:30 | modify | 890 | 0.01 | 1.94135 | 1.93635 | 1.94635 | |
2654 | 2008.09.18 02:37 | close | 890 | 0.01 | 1.94210 | 1.93635 | 1.94635 | 75.16 | 161196.54 |
2655 | 2008.09.19 00:00 | buy | 891 | 0.01 | 1.92075 | 0.00000 | 0.00000 | |
2656 | 2008.09.19 00:00 | modify | 891 | 0.01 | 1.92075 | 1.91575 | 1.92575 | |
2657 | 2008.09.19 00:35 | t/p | 891 | 0.01 | 1.92575 | 1.91575 | 1.92575 | 501.06 | 161697.60 |
2658 | 2008.09.19 00:45 | buy | 892 | 0.01 | 1.92395 | 0.00000 | 0.00000 | |
2659 | 2008.09.19 00:45 | modify | 892 | 0.01 | 1.92395 | 1.91895 | 1.92895 | |
2660 | 2008.09.19 01:15 | t/p | 892 | 0.01 | 1.92895 | 1.91895 | 1.92895 | 501.07 | 162198.67 |
2661 | 2008.09.19 01:40 | buy | 893 | 0.01 | 1.92495 | 0.00000 | 0.00000 | |
2662 | 2008.09.19 01:40 | modify | 893 | 0.01 | 1.92495 | 1.91995 | 1.92995 | |
2663 | 2008.09.19 02:12 | s/l | 893 | 0.01 | 1.91995 | 1.91995 | 1.92995 | -501.06 | 161697.61 |
2664 | 2008.09.19 02:15 | buy | 894 | 0.01 | 1.91895 | 0.00000 | 0.00000 | |
2665 | 2008.09.19 02:15 | modify | 894 | 0.01 | 1.91895 | 1.91395 | 1.92395 | |
2666 | 2008.09.19 07:07 | s/l | 894 | 0.01 | 1.91395 | 1.91395 | 1.92395 | -501.07 | 161196.54 |
2667 | 2008.09.22 00:00 | buy | 895 | 0.01 | 1.92055 | 0.00000 | 0.00000 | |
2668 | 2008.09.22 00:00 | modify | 895 | 0.01 | 1.92055 | 1.91555 | 1.92555 | |
2669 | 2008.09.22 03:51 | close | 895 | 0.01 | 1.92080 | 1.91555 | 1.92555 | 25.05 | 161221.59 |
2670 | 2008.09.23 00:00 | sell | 896 | 0.01 | 1.92290 | 0.00000 | 0.00000 | |
2671 | 2008.09.23 00:00 | modify | 896 | 0.01 | 1.92290 | 1.92790 | 1.91790 | |
2672 | 2008.09.23 01:17 | close | 896 | 0.01 | 1.92069 | 1.92790 | 1.91790 | 221.55 | 161443.14 |
2673 | 2008.09.23 01:20 | buy | 897 | 0.01 | 1.92065 | 0.00000 | 0.00000 | |
2674 | 2008.09.23 01:20 | modify | 897 | 0.01 | 1.92065 | 1.91565 | 1.92565 | |
2675 | 2008.09.23 03:35 | s/l | 897 | 0.01 | 1.91565 | 1.91565 | 1.92565 | -501.07 | 160942.07 |
2676 | 2008.09.24 00:00 | sell | 898 | 0.01 | 1.92280 | 0.00000 | 0.00000 | |
2677 | 2008.09.24 00:00 | modify | 898 | 0.01 | 1.92280 | 1.92780 | 1.91780 | |
2678 | 2008.09.24 00:02 | close | 898 | 0.01 | 1.92075 | 1.92780 | 1.91780 | 205.50 | 161147.57 |
2679 | 2008.09.24 00:06 | buy | 899 | 0.01 | 1.92055 | 0.00000 | 0.00000 | |
2680 | 2008.09.24 00:06 | modify | 899 | 0.01 | 1.92055 | 1.91555 | 1.92555 | |
2681 | 2008.09.24 01:42 | close | 899 | 0.01 | 1.92145 | 1.91555 | 1.92555 | 90.19 | 161237.76 |
2682 | 2008.09.24 02:00 | sell | 900 | 0.01 | 1.92300 | 0.00000 | 0.00000 | |
2683 | 2008.09.24 02:00 | modify | 900 | 0.01 | 1.92300 | 1.92800 | 1.91800 | |
2684 | 2008.09.24 02:33 | close | 900 | 0.01 | 1.92075 | 1.92800 | 1.91800 | 225.55 | 161463.31 |
2685 | 2008.09.24 02:35 | buy | 901 | 0.01 | 1.92045 | 0.00000 | 0.00000 | |
2686 | 2008.09.24 02:35 | modify | 901 | 0.01 | 1.92045 | 1.91545 | 1.92545 | |
2687 | 2008.09.24 02:36 | close | 901 | 0.01 | 1.92160 | 1.91545 | 1.92545 | 115.24 | 161578.55 |
2688 | 2008.09.24 02:45 | sell | 902 | 0.01 | 1.92210 | 0.00000 | 0.00000 | |
2689 | 2008.09.24 02:45 | modify | 902 | 0.01 | 1.92210 | 1.92710 | 1.91710 | |
2690 | 2008.09.24 02:53 | close | 902 | 0.01 | 1.92081 | 1.92710 | 1.91710 | 129.32 | 161707.87 |
2691 | 2008.09.25 00:10 | sell | 903 | 0.01 | 1.91810 | 0.00000 | 0.00000 | |
2692 | 2008.09.25 00:10 | modify | 903 | 0.01 | 1.91810 | 1.92310 | 1.91310 | |
2693 | 2008.09.25 02:20 | buy | 904 | 0.01 | 1.91865 | 0.00000 | 0.00000 | |
2694 | 2008.09.25 02:20 | modify | 904 | 0.01 | 1.91865 | 1.91365 | 1.92365 | |
2695 | 2008.09.25 02:43 | close | 904 | 0.01 | 1.91897 | 1.91365 | 1.92365 | 32.07 | 161739.94 |
2696 | 2008.09.25 03:18 | s/l | 903 | 0.01 | 1.92310 | 1.92310 | 1.91310 | -501.24 | 161238.70 |
2697 | 2008.09.26 00:00 | buy | 905 | 0.01 | 1.89865 | 0.00000 | 0.00000 | |
2698 | 2008.09.26 00:00 | modify | 905 | 0.01 | 1.89865 | 1.89365 | 1.90365 | |
2699 | 2008.09.26 00:43 | close | 905 | 0.01 | 1.90095 | 1.89365 | 1.90365 | 230.49 | 161469.19 |
2700 | 2008.09.26 01:10 | buy | 906 | 0.01 | 1.89945 | 0.00000 | 0.00000 | |
2701 | 2008.09.26 01:10 | modify | 906 | 0.01 | 1.89945 | 1.89445 | 1.90445 | |
2702 | 2008.09.26 01:29 | close | 906 | 0.01 | 1.90113 | 1.89445 | 1.90445 | 168.36 | 161637.55 |
2703 | 2008.09.26 01:50 | sell | 907 | 0.01 | 1.90180 | 0.00000 | 0.00000 | |
2704 | 2008.09.26 01:50 | modify | 907 | 0.01 | 1.90180 | 1.90680 | 1.89680 | |
2705 | 2008.09.26 02:05 | close | 907 | 0.01 | 1.90105 | 1.90680 | 1.89680 | 75.18 | 161712.73 |
2706 | 2008.09.26 02:35 | sell | 908 | 0.01 | 1.90210 | 0.00000 | 0.00000 | |
2707 | 2008.09.26 02:35 | modify | 908 | 0.01 | 1.90210 | 1.90710 | 1.89710 | |
2708 | 2008.09.26 06:10 | close | 908 | 0.01 | 1.90265 | 1.90710 | 1.89710 | -55.13 | 161657.60 |
2709 | 2008.09.29 00:00 | buy | 909 | 0.01 | 1.89435 | 0.00000 | 0.00000 | |
2710 | 2008.09.29 00:00 | modify | 909 | 0.01 | 1.89435 | 1.88935 | 1.89935 | |
2711 | 2008.09.29 06:09 | close | 909 | 0.01 | 1.89600 | 1.88935 | 1.89935 | 165.35 | 161822.95 |
2712 | 2008.09.30 00:00 | buy | 910 | 0.01 | 1.88615 | 0.00000 | 0.00000 | |
2713 | 2008.09.30 00:00 | modify | 910 | 0.01 | 1.88615 | 1.88115 | 1.89115 | |
2714 | 2008.09.30 00:00 | close | 910 | 0.01 | 1.88630 | 1.88115 | 1.89115 | 15.03 | 161837.98 |
2715 | 2008.09.30 00:05 | buy | 911 | 0.01 | 1.88525 | 0.00000 | 0.00000 | |
2716 | 2008.09.30 00:05 | modify | 911 | 0.01 | 1.88525 | 1.88025 | 1.89025 | |
2717 | 2008.09.30 00:10 | close | 911 | 0.01 | 1.88630 | 1.88025 | 1.89025 | 105.22 | 161943.20 |
2718 | 2008.09.30 00:10 | buy | 912 | 0.01 | 1.88655 | 0.00000 | 0.00000 | |
2719 | 2008.09.30 00:10 | modify | 912 | 0.01 | 1.88655 | 1.88155 | 1.89155 | |
2720 | 2008.09.30 00:10 | close | 912 | 0.01 | 1.88626 | 1.88155 | 1.89155 | -29.07 | 161914.13 |
2721 | 2008.09.30 00:15 | buy | 913 | 0.01 | 1.88615 | 0.00000 | 0.00000 | |
2722 | 2008.09.30 00:15 | modify | 913 | 0.01 | 1.88615 | 1.88115 | 1.89115 | |
2723 | 2008.09.30 00:16 | close | 913 | 0.01 | 1.88628 | 1.88115 | 1.89115 | 13.03 | 161927.16 |
2724 | 2008.09.30 00:20 | buy | 914 | 0.01 | 1.88715 | 0.00000 | 0.00000 | |
2725 | 2008.09.30 00:20 | sell | 915 | 0.01 | 1.88690 | 0.00000 | 0.00000 | |
2726 | 2008.09.30 00:20 | modify | 915 | 0.01 | 1.88690 | 1.89190 | 1.88190 | |
2727 | 2008.09.30 00:20 | modify | 914 | 0.01 | 1.88715 | 1.88215 | 1.89215 | |
2728 | 2008.09.30 00:20 | close | 914 | 0.01 | 1.88705 | 1.88215 | 1.89215 | -10.02 | 161917.14 |
2729 | 2008.09.30 00:25 | buy | 916 | 0.01 | 1.88655 | 0.00000 | 0.00000 | |
2730 | 2008.09.30 00:25 | modify | 916 | 0.01 | 1.88655 | 1.88155 | 1.89155 | |
2731 | 2008.09.30 00:25 | close | 916 | 0.01 | 1.88648 | 1.88155 | 1.89155 | -7.02 | 161910.12 |
2732 | 2008.09.30 00:40 | buy | 917 | 0.01 | 1.88685 | 0.00000 | 0.00000 | |
2733 | 2008.09.30 00:40 | modify | 917 | 0.01 | 1.88685 | 1.88185 | 1.89185 | |
2734 | 2008.09.30 00:40 | close | 917 | 0.01 | 1.88675 | 1.88185 | 1.89185 | -10.02 | 161900.10 |
2735 | 2008.09.30 00:45 | buy | 918 | 0.01 | 1.88655 | 0.00000 | 0.00000 | |
2736 | 2008.09.30 00:45 | modify | 918 | 0.01 | 1.88655 | 1.88155 | 1.89155 | |
2737 | 2008.09.30 00:46 | close | 918 | 0.01 | 1.88667 | 1.88155 | 1.89155 | 12.02 | 161912.12 |
2738 | 2008.09.30 00:55 | buy | 919 | 0.01 | 1.88595 | 0.00000 | 0.00000 | |
2739 | 2008.09.30 00:55 | modify | 919 | 0.01 | 1.88595 | 1.88095 | 1.89095 | |
2740 | 2008.09.30 00:55 | close | 919 | 0.01 | 1.88662 | 1.88095 | 1.89095 | 67.14 | 161979.26 |
2741 | 2008.09.30 01:00 | buy | 920 | 0.01 | 1.88645 | 0.00000 | 0.00000 | |
2742 | 2008.09.30 01:00 | modify | 920 | 0.01 | 1.88645 | 1.88145 | 1.89145 | |
2743 | 2008.09.30 01:00 | close | 920 | 0.01 | 1.88657 | 1.88145 | 1.89145 | 12.03 | 161991.29 |
2744 | 2008.09.30 01:15 | buy | 921 | 0.01 | 1.88655 | 0.00000 | 0.00000 | |
2745 | 2008.09.30 01:15 | modify | 921 | 0.01 | 1.88655 | 1.88155 | 1.89155 | |
2746 | 2008.09.30 01:15 | close | 921 | 0.01 | 1.88660 | 1.88155 | 1.89155 | 5.01 | 161996.30 |
2747 | 2008.09.30 02:00 | buy | 922 | 0.01 | 1.88675 | 0.00000 | 0.00000 | |
2748 | 2008.09.30 02:00 | modify | 922 | 0.01 | 1.88675 | 1.88175 | 1.89175 | |
2749 | 2008.09.30 02:02 | close | 922 | 0.01 | 1.88705 | 1.88175 | 1.89175 | 30.06 | 162026.36 |
2750 | 2008.09.30 02:27 | close | 915 | 0.01 | 1.88525 | 1.89190 | 1.88190 | 165.40 | 162191.76 |
2751 | 2008.09.30 02:30 | buy | 923 | 0.01 | 1.88655 | 0.00000 | 0.00000 | |
2752 | 2008.09.30 02:30 | modify | 923 | 0.01 | 1.88655 | 1.88155 | 1.89155 | |
2753 | 2008.09.30 02:32 | close | 923 | 0.01 | 1.88705 | 1.88155 | 1.89155 | 50.10 | 162241.86 |
2754 | 2008.09.30 02:40 | sell | 924 | 0.01 | 1.88870 | 0.00000 | 0.00000 | |
2755 | 2008.09.30 02:40 | modify | 924 | 0.01 | 1.88870 | 1.89370 | 1.88370 | |
2756 | 2008.09.30 02:54 | s/l | 924 | 0.01 | 1.89370 | 1.89370 | 1.88370 | -501.23 | 161740.63 |
2757 | 2008.10.01 00:00 | sell | 925 | 0.01 | 1.89560 | 0.00000 | 0.00000 | |
2758 | 2008.10.01 00:00 | modify | 925 | 0.01 | 1.89560 | 1.90060 | 1.89060 | |
2759 | 2008.10.01 00:30 | buy | 926 | 0.01 | 1.89425 | 0.00000 | 0.00000 | |
2760 | 2008.10.01 00:30 | modify | 926 | 0.01 | 1.89425 | 1.88925 | 1.89925 | |
2761 | 2008.10.01 00:30 | close | 926 | 0.01 | 1.89396 | 1.88925 | 1.89925 | -29.07 | 161711.56 |
2762 | 2008.10.01 00:32 | close | 925 | 0.01 | 1.89245 | 1.90060 | 1.89060 | 315.77 | 162027.33 |
2763 | 2008.10.01 00:35 | buy | 927 | 0.01 | 1.89385 | 0.00000 | 0.00000 | |
2764 | 2008.10.01 00:35 | modify | 927 | 0.01 | 1.89385 | 1.88885 | 1.89885 | |
2765 | 2008.10.01 00:48 | close | 927 | 0.01 | 1.89394 | 1.88885 | 1.89885 | 9.02 | 162036.35 |
2766 | 2008.10.01 00:55 | sell | 928 | 0.01 | 1.89480 | 0.00000 | 0.00000 | |
2767 | 2008.10.01 00:55 | modify | 928 | 0.01 | 1.89480 | 1.89980 | 1.88980 | |
2768 | 2008.10.01 01:40 | buy | 929 | 0.01 | 1.89435 | 0.00000 | 0.00000 | |
2769 | 2008.10.01 01:40 | modify | 929 | 0.01 | 1.89435 | 1.88935 | 1.89935 | |
2770 | 2008.10.01 01:41 | close | 929 | 0.01 | 1.89450 | 1.88935 | 1.89935 | 15.03 | 162051.38 |
2771 | 2008.10.01 01:51 | close | 928 | 0.01 | 1.89335 | 1.89980 | 1.88980 | 145.36 | 162196.74 |
2772 | 2008.10.01 01:55 | buy | 930 | 0.01 | 1.89355 | 0.00000 | 0.00000 | |
2773 | 2008.10.01 01:55 | modify | 930 | 0.01 | 1.89355 | 1.88855 | 1.89855 | |
2774 | 2008.10.01 02:02 | close | 930 | 0.01 | 1.89455 | 1.88855 | 1.89855 | 100.21 | 162296.95 |
2775 | 2008.10.01 02:10 | buy | 931 | 0.01 | 1.89315 | 0.00000 | 0.00000 | |
2776 | 2008.10.01 02:10 | modify | 931 | 0.01 | 1.89315 | 1.88815 | 1.89815 | |
2777 | 2008.10.01 02:11 | close | 931 | 0.01 | 1.89450 | 1.88815 | 1.89815 | 135.29 | 162432.24 |
2778 | 2008.10.01 02:15 | buy | 932 | 0.01 | 1.89355 | 0.00000 | 0.00000 | |
2779 | 2008.10.01 02:15 | modify | 932 | 0.01 | 1.89355 | 1.88855 | 1.89855 | |
2780 | 2008.10.01 02:55 | s/l | 932 | 0.01 | 1.88855 | 1.88855 | 1.89855 | -501.07 | 161931.17 |
2781 | 2008.10.02 00:55 | buy | 933 | 0.01 | 1.88055 | 0.00000 | 0.00000 | |
2782 | 2008.10.02 00:55 | modify | 933 | 0.01 | 1.88055 | 1.87555 | 1.88555 | |
2783 | 2008.10.02 00:59 | close | 933 | 0.01 | 1.88200 | 1.87555 | 1.88555 | 145.31 | 162076.48 |
2784 | 2008.10.02 02:00 | buy | 934 | 0.01 | 1.87985 | 0.00000 | 0.00000 | |
2785 | 2008.10.02 02:00 | modify | 934 | 0.01 | 1.87985 | 1.87485 | 1.88485 | |
2786 | 2008.10.02 02:49 | close | 934 | 0.01 | 1.88150 | 1.87485 | 1.88485 | 165.35 | 162241.83 |
2787 | 2008.10.03 00:00 | buy | 935 | 0.01 | 1.90165 | 0.00000 | 0.00000 | |
2788 | 2008.10.03 00:00 | modify | 935 | 0.01 | 1.90165 | 1.89665 | 1.90665 | |
2789 | 2008.10.03 00:56 | close | 935 | 0.01 | 1.90245 | 1.89665 | 1.90665 | 80.17 | 162322.00 |
2790 | 2008.10.03 01:00 | sell | 936 | 0.01 | 1.90330 | 0.00000 | 0.00000 | |
2791 | 2008.10.03 01:00 | modify | 936 | 0.01 | 1.90330 | 1.90830 | 1.89830 | |
2792 | 2008.10.03 01:03 | close | 936 | 0.01 | 1.90073 | 1.90830 | 1.89830 | 257.64 | 162579.64 |
2793 | 2008.10.03 01:20 | sell | 937 | 0.01 | 1.90350 | 0.00000 | 0.00000 | |
2794 | 2008.10.03 01:20 | modify | 937 | 0.01 | 1.90350 | 1.90850 | 1.89850 | |
2795 | 2008.10.03 03:34 | s/l | 937 | 0.01 | 1.90850 | 1.90850 | 1.89850 | -501.24 | 162078.40 |
2796 | 2008.10.06 00:00 | buy | 938 | 0.01 | 1.91005 | 0.00000 | 0.00000 | |
2797 | 2008.10.06 00:00 | modify | 938 | 0.01 | 1.91005 | 1.90505 | 1.91505 | |
2798 | 2008.10.06 01:34 | t/p | 938 | 0.01 | 1.91505 | 1.90505 | 1.91505 | 501.07 | 162579.47 |
2799 | 2008.10.06 01:45 | buy | 939 | 0.01 | 1.91375 | 0.00000 | 0.00000 | |
2800 | 2008.10.06 01:45 | modify | 939 | 0.01 | 1.91375 | 1.90875 | 1.91875 | |
2801 | 2008.10.06 01:59 | close | 939 | 0.01 | 1.91502 | 1.90875 | 1.91875 | 127.27 | 162706.74 |
2802 | 2008.10.06 02:00 | sell | 940 | 0.01 | 1.91560 | 0.00000 | 0.00000 | |
2803 | 2008.10.06 02:00 | modify | 940 | 0.01 | 1.91560 | 1.92060 | 1.91060 | |
2804 | 2008.10.06 02:01 | close | 940 | 0.01 | 1.91408 | 1.92060 | 1.91060 | 152.37 | 162859.11 |
2805 | 2008.10.06 02:15 | sell | 941 | 0.01 | 1.91540 | 0.00000 | 0.00000 | |
2806 | 2008.10.06 02:15 | modify | 941 | 0.01 | 1.91540 | 1.92040 | 1.91040 | |
2807 | 2008.10.06 04:54 | close | 941 | 0.01 | 1.91595 | 1.92040 | 1.91040 | -55.14 | 162803.97 |
2808 | 2008.10.07 00:00 | sell | 942 | 0.01 | 1.92290 | 0.00000 | 0.00000 | |
2809 | 2008.10.07 00:00 | modify | 942 | 0.01 | 1.92290 | 1.92790 | 1.91790 | |
2810 | 2008.10.07 00:32 | close | 942 | 0.01 | 1.91815 | 1.92790 | 1.91790 | 476.18 | 163280.15 |
2811 | 2008.10.07 00:35 | buy | 943 | 0.01 | 1.92015 | 0.00000 | 0.00000 | |
2812 | 2008.10.07 00:35 | modify | 943 | 0.01 | 1.92015 | 1.91515 | 1.92515 | |
2813 | 2008.10.07 01:12 | close | 943 | 0.01 | 1.92130 | 1.91515 | 1.92515 | 115.25 | 163395.40 |
2814 | 2008.10.07 01:15 | buy | 944 | 0.01 | 1.92015 | 0.00000 | 0.00000 | |
2815 | 2008.10.07 01:15 | modify | 944 | 0.01 | 1.92015 | 1.91515 | 1.92515 | |
2816 | 2008.10.07 02:15 | close | 944 | 0.01 | 1.92028 | 1.91515 | 1.92515 | 13.03 | 163408.43 |
2817 | 2008.10.08 00:25 | buy | 945 | 0.01 | 1.93105 | 0.00000 | 0.00000 | |
2818 | 2008.10.08 00:25 | modify | 945 | 0.01 | 1.93105 | 1.92605 | 1.93605 | |
2819 | 2008.10.08 01:28 | s/l | 945 | 0.01 | 1.92605 | 1.92605 | 1.93605 | -501.06 | 162907.37 |
2820 | 2008.10.08 01:30 | buy | 946 | 0.01 | 1.92665 | 0.00000 | 0.00000 | |
2821 | 2008.10.08 01:30 | modify | 946 | 0.01 | 1.92665 | 1.92165 | 1.93165 | |
2822 | 2008.10.08 01:53 | close | 946 | 0.01 | 1.93163 | 1.92165 | 1.93165 | 499.06 | 163406.43 |
2823 | 2008.10.08 02:00 | sell | 947 | 0.01 | 1.93190 | 0.00000 | 0.00000 | |
2824 | 2008.10.08 02:00 | modify | 947 | 0.01 | 1.93190 | 1.93690 | 1.92690 | |
2825 | 2008.10.08 02:02 | close | 947 | 0.01 | 1.93113 | 1.93690 | 1.92690 | 77.19 | 163483.62 |
2826 | 2008.10.08 02:20 | sell | 948 | 0.01 | 1.93230 | 0.00000 | 0.00000 | |
2827 | 2008.10.08 02:20 | modify | 948 | 0.01 | 1.93230 | 1.93730 | 1.92730 | |
2828 | 2008.10.08 02:41 | close | 948 | 0.01 | 1.93122 | 1.93730 | 1.92730 | 108.27 | 163591.89 |
2829 | 2008.10.09 00:00 | sell | 949 | 0.01 | 1.94500 | 0.00000 | 0.00000 | |
2830 | 2008.10.09 00:00 | modify | 949 | 0.01 | 1.94500 | 1.95000 | 1.94000 | |
2831 | 2008.10.09 01:10 | buy | 950 | 0.01 | 1.94475 | 0.00000 | 0.00000 | |
2832 | 2008.10.09 01:10 | modify | 950 | 0.01 | 1.94475 | 1.93975 | 1.94975 | |
2833 | 2008.10.09 01:10 | close | 950 | 0.01 | 1.94500 | 1.93975 | 1.94975 | 25.06 | 163616.95 |
2834 | 2008.10.09 01:19 | close | 949 | 0.01 | 1.94270 | 1.95000 | 1.94000 | 230.57 | 163847.52 |
2835 | 2008.10.09 01:20 | buy | 951 | 0.01 | 1.94185 | 0.00000 | 0.00000 | |
2836 | 2008.10.09 01:20 | modify | 951 | 0.01 | 1.94185 | 1.93685 | 1.94685 | |
2837 | 2008.10.09 02:21 | close | 951 | 0.01 | 1.94370 | 1.93685 | 1.94685 | 185.40 | 164032.92 |
2838 | 2008.10.09 02:25 | buy | 952 | 0.01 | 1.94275 | 0.00000 | 0.00000 | |
2839 | 2008.10.09 02:25 | modify | 952 | 0.01 | 1.94275 | 1.93775 | 1.94775 | |
2840 | 2008.10.09 02:26 | close | 952 | 0.01 | 1.94370 | 1.93775 | 1.94775 | 95.20 | 164128.12 |
2841 | 2008.10.09 02:40 | buy | 953 | 0.01 | 1.94105 | 0.00000 | 0.00000 | |
2842 | 2008.10.09 02:40 | modify | 953 | 0.01 | 1.94105 | 1.93605 | 1.94605 | |
2843 | 2008.10.09 03:00 | s/l | 953 | 0.01 | 1.93605 | 1.93605 | 1.94605 | -501.06 | 163627.06 |
2844 | 2008.10.10 00:00 | buy | 954 | 0.01 | 1.96135 | 0.00000 | 0.00000 | |
2845 | 2008.10.10 00:00 | modify | 954 | 0.01 | 1.96135 | 1.95635 | 1.96635 | |
2846 | 2008.10.10 01:12 | close | 954 | 0.01 | 1.96330 | 1.95635 | 1.96635 | 195.41 | 163822.47 |
2847 | 2008.10.10 01:15 | sell | 955 | 0.01 | 1.96390 | 0.00000 | 0.00000 | |
2848 | 2008.10.10 01:15 | modify | 955 | 0.01 | 1.96390 | 1.96890 | 1.95890 | |
2849 | 2008.10.10 01:16 | close | 955 | 0.01 | 1.96245 | 1.96890 | 1.95890 | 145.35 | 163967.82 |
2850 | 2008.10.10 01:20 | sell | 956 | 0.01 | 1.96450 | 0.00000 | 0.00000 | |
2851 | 2008.10.10 01:20 | modify | 956 | 0.01 | 1.96450 | 1.96950 | 1.95950 | |
2852 | 2008.10.10 01:20 | close | 956 | 0.01 | 1.96240 | 1.96950 | 1.95950 | 210.52 | 164178.34 |
2853 | 2008.10.10 01:35 | buy | 957 | 0.01 | 1.95985 | 0.00000 | 0.00000 | |
2854 | 2008.10.10 01:35 | modify | 957 | 0.01 | 1.95985 | 1.95485 | 1.96485 | |
2855 | 2008.10.10 01:37 | close | 957 | 0.01 | 1.96330 | 1.95485 | 1.96485 | 345.73 | 164524.07 |
2856 | 2008.10.10 01:40 | sell | 958 | 0.01 | 1.96640 | 0.00000 | 0.00000 | |
2857 | 2008.10.10 01:40 | modify | 958 | 0.01 | 1.96640 | 1.97140 | 1.96140 | |
2858 | 2008.10.10 01:56 | close | 958 | 0.01 | 1.96265 | 1.97140 | 1.96140 | 375.93 | 164900.00 |
2859 | 2008.10.10 02:00 | sell | 959 | 0.01 | 1.96420 | 0.00000 | 0.00000 | |
2860 | 2008.10.10 02:00 | modify | 959 | 0.01 | 1.96420 | 1.96920 | 1.95920 | |
2861 | 2008.10.10 02:24 | s/l | 959 | 0.01 | 1.96920 | 1.96920 | 1.95920 | -501.23 | 164398.77 |
2862 | 2008.10.10 02:25 | sell | 960 | 0.01 | 1.96810 | 0.00000 | 0.00000 | |
2863 | 2008.10.10 02:25 | modify | 960 | 0.01 | 1.96810 | 1.97310 | 1.96310 | |
2864 | 2008.10.10 02:36 | s/l | 960 | 0.01 | 1.97310 | 1.97310 | 1.96310 | -501.24 | 163897.53 |
2865 | 2008.10.10 02:40 | sell | 961 | 0.01 | 1.97490 | 0.00000 | 0.00000 | |
2866 | 2008.10.10 02:40 | modify | 961 | 0.01 | 1.97490 | 1.97990 | 1.96990 | |
2867 | 2008.10.10 03:37 | t/p | 961 | 0.01 | 1.96990 | 1.97990 | 1.96990 | 501.23 | 164398.76 |
2868 | 2008.10.13 00:02 | buy | 962 | 0.01 | 2.00165 | 0.00000 | 0.00000 | |
2869 | 2008.10.13 00:02 | modify | 962 | 0.01 | 2.00165 | 1.99665 | 2.00665 | |
2870 | 2008.10.13 03:21 | close | 962 | 0.01 | 2.00659 | 1.99665 | 2.00665 | 495.05 | 164893.81 |
2871 | 2008.10.14 00:30 | buy | 963 | 0.01 | 1.99265 | 0.00000 | 0.00000 | |
2872 | 2008.10.14 00:30 | modify | 963 | 0.01 | 1.99265 | 1.98765 | 1.99765 | |
2873 | 2008.10.14 01:00 | close | 963 | 0.01 | 1.99708 | 1.98765 | 1.99765 | 443.95 | 165337.76 |
2874 | 2008.10.14 01:30 | buy | 964 | 0.01 | 1.99205 | 0.00000 | 0.00000 | |
2875 | 2008.10.14 01:30 | modify | 964 | 0.01 | 1.99205 | 1.98705 | 1.99705 | |
2876 | 2008.10.14 02:20 | s/l | 964 | 0.01 | 1.98705 | 1.98705 | 1.99705 | -501.07 | 164836.69 |
2877 | 2008.10.14 02:25 | buy | 965 | 0.01 | 1.98785 | 0.00000 | 0.00000 | |
2878 | 2008.10.14 02:25 | modify | 965 | 0.01 | 1.98785 | 1.98285 | 1.99285 | |
2879 | 2008.10.14 02:31 | s/l | 965 | 0.01 | 1.98285 | 1.98285 | 1.99285 | -501.06 | 164335.63 |
2880 | 2008.10.14 02:35 | buy | 966 | 0.01 | 1.98705 | 0.00000 | 0.00000 | |
2881 | 2008.10.14 02:35 | modify | 966 | 0.01 | 1.98705 | 1.98205 | 1.99205 | |
2882 | 2008.10.14 03:15 | t/p | 966 | 0.01 | 1.99205 | 1.98205 | 1.99205 | 501.07 | 164836.70 |
2883 | 2008.10.15 00:00 | buy | 967 | 0.01 | 2.02205 | 0.00000 | 0.00000 | |
2884 | 2008.10.15 00:00 | modify | 967 | 0.01 | 2.02205 | 2.01705 | 2.02705 | |
2885 | 2008.10.15 00:06 | close | 967 | 0.01 | 2.02330 | 2.01705 | 2.02705 | 125.26 | 164961.96 |
2886 | 2008.10.15 00:10 | sell | 968 | 0.01 | 2.02690 | 0.00000 | 0.00000 | |
2887 | 2008.10.15 00:10 | modify | 968 | 0.01 | 2.02690 | 2.03190 | 2.02190 | |
2888 | 2008.10.15 00:35 | buy | 969 | 0.01 | 2.02315 | 0.00000 | 0.00000 | |
2889 | 2008.10.15 00:35 | modify | 969 | 0.01 | 2.02315 | 2.01815 | 2.02815 | |
2890 | 2008.10.15 00:41 | close | 969 | 0.01 | 2.02346 | 2.01815 | 2.02815 | 31.07 | 164993.03 |
2891 | 2008.10.15 01:10 | buy | 970 | 0.01 | 2.02305 | 0.00000 | 0.00000 | |
2892 | 2008.10.15 01:10 | modify | 970 | 0.01 | 2.02305 | 2.01805 | 2.02805 | |
2893 | 2008.10.15 01:14 | close | 970 | 0.01 | 2.02370 | 2.01805 | 2.02805 | 65.14 | 165058.17 |
2894 | 2008.10.15 01:20 | buy | 971 | 0.01 | 2.02295 | 0.00000 | 0.00000 | |
2895 | 2008.10.15 01:20 | modify | 971 | 0.01 | 2.02295 | 2.01795 | 2.02795 | |
2896 | 2008.10.15 01:20 | close | 971 | 0.01 | 2.02370 | 2.01795 | 2.02795 | 75.16 | 165133.33 |
2897 | 2008.10.15 02:18 | s/l | 968 | 0.01 | 2.03190 | 2.03190 | 2.02190 | -501.24 | 164632.09 |
2898 | 2008.10.15 02:20 | sell | 972 | 0.01 | 2.03110 | 0.00000 | 0.00000 | |
2899 | 2008.10.15 02:20 | modify | 972 | 0.01 | 2.03110 | 2.03610 | 2.02610 | |
2900 | 2008.10.15 05:02 | t/p | 972 | 0.01 | 2.02610 | 2.03610 | 2.02610 | 501.23 | 165133.32 |
2901 | 2008.10.16 00:00 | buy | 973 | 0.01 | 2.04185 | 0.00000 | 0.00000 | |
2902 | 2008.10.16 00:00 | modify | 973 | 0.01 | 2.04185 | 2.03685 | 2.04685 | |
2903 | 2008.10.16 00:04 | t/p | 973 | 0.01 | 2.04685 | 2.03685 | 2.04685 | 501.07 | 165634.39 |
2904 | 2008.10.16 00:05 | buy | 974 | 0.01 | 2.04595 | 0.00000 | 0.00000 | |
2905 | 2008.10.16 00:05 | modify | 974 | 0.01 | 2.04595 | 2.04095 | 2.05095 | |
2906 | 2008.10.16 01:09 | close | 974 | 0.01 | 2.04958 | 2.04095 | 2.05095 | 363.77 | 165998.16 |
2907 | 2008.10.16 01:15 | sell | 975 | 0.01 | 2.05070 | 0.00000 | 0.00000 | |
2908 | 2008.10.16 01:15 | modify | 975 | 0.01 | 2.05070 | 2.05570 | 2.04570 | |
2909 | 2008.10.16 01:40 | close | 975 | 0.01 | 2.04912 | 2.05570 | 2.04570 | 158.39 | 166156.55 |
2910 | 2008.10.16 02:05 | sell | 976 | 0.01 | 2.05060 | 0.00000 | 0.00000 | |
2911 | 2008.10.16 02:05 | modify | 976 | 0.01 | 2.05060 | 2.05560 | 2.04560 | |
2912 | 2008.10.16 02:22 | s/l | 976 | 0.01 | 2.05560 | 2.05560 | 2.04560 | -501.23 | 165655.32 |
2913 | 2008.10.16 02:25 | sell | 977 | 0.01 | 2.05560 | 0.00000 | 0.00000 | |
2914 | 2008.10.16 02:25 | modify | 977 | 0.01 | 2.05560 | 2.06060 | 2.05060 | |
2915 | 2008.10.16 02:45 | s/l | 977 | 0.01 | 2.06060 | 2.06060 | 2.05060 | -501.24 | 165154.08 |
2916 | 2008.10.17 00:01 | buy | 978 | 0.01 | 2.04165 | 0.00000 | 0.00000 | |
2917 | 2008.10.17 00:01 | modify | 978 | 0.01 | 2.04165 | 2.03665 | 2.04665 | |
2918 | 2008.10.17 00:30 | t/p | 978 | 0.01 | 2.04665 | 2.03665 | 2.04665 | 501.06 | 165655.14 |
2919 | 2008.10.17 00:30 | sell | 979 | 0.01 | 2.04680 | 0.00000 | 0.00000 | |
2920 | 2008.10.17 00:30 | modify | 979 | 0.01 | 2.04680 | 2.05180 | 2.04180 | |
2921 | 2008.10.17 00:31 | close | 979 | 0.01 | 2.04565 | 2.05180 | 2.04180 | 115.29 | 165770.43 |
2922 | 2008.10.17 00:35 | sell | 980 | 0.01 | 2.04660 | 0.00000 | 0.00000 | |
2923 | 2008.10.17 00:35 | modify | 980 | 0.01 | 2.04660 | 2.05160 | 2.04160 | |
2924 | 2008.10.17 00:36 | close | 980 | 0.01 | 2.04635 | 2.05160 | 2.04160 | 25.07 | 165795.50 |
2925 | 2008.10.17 00:45 | sell | 981 | 0.01 | 2.04660 | 0.00000 | 0.00000 | |
2926 | 2008.10.17 00:45 | modify | 981 | 0.01 | 2.04660 | 2.05160 | 2.04160 | |
2927 | 2008.10.17 00:58 | close | 981 | 0.01 | 2.04645 | 2.05160 | 2.04160 | 15.04 | 165810.54 |
2928 | 2008.10.17 01:10 | buy | 982 | 0.01 | 2.04395 | 0.00000 | 0.00000 | |
2929 | 2008.10.17 01:10 | modify | 982 | 0.01 | 2.04395 | 2.03895 | 2.04895 | |
2930 | 2008.10.17 01:35 | close | 982 | 0.01 | 2.04642 | 2.03895 | 2.04895 | 247.52 | 166058.06 |
2931 | 2008.10.17 01:40 | sell | 983 | 0.01 | 2.04800 | 0.00000 | 0.00000 | |
2932 | 2008.10.17 01:40 | modify | 983 | 0.01 | 2.04800 | 2.05300 | 2.04300 | |
2933 | 2008.10.17 01:42 | close | 983 | 0.01 | 2.04575 | 2.05300 | 2.04300 | 225.55 | 166283.61 |
2934 | 2008.10.17 01:45 | sell | 984 | 0.01 | 2.04780 | 0.00000 | 0.00000 | |
2935 | 2008.10.17 01:45 | modify | 984 | 0.01 | 2.04780 | 2.05280 | 2.04280 | |
2936 | 2008.10.17 02:28 | close | 984 | 0.01 | 2.04635 | 2.05280 | 2.04280 | 145.36 | 166428.97 |
2937 | 2008.10.17 02:35 | buy | 985 | 0.01 | 2.04535 | 0.00000 | 0.00000 | |
2938 | 2008.10.17 02:35 | modify | 985 | 0.01 | 2.04535 | 2.04035 | 2.05035 | |
2939 | 2008.10.17 02:53 | close | 985 | 0.01 | 2.04675 | 2.04035 | 2.05035 | 140.30 | 166569.27 |
2940 | 2008.10.20 00:01 | buy | 986 | 0.01 | 2.04705 | 0.00000 | 0.00000 | |
2941 | 2008.10.20 00:01 | modify | 986 | 0.01 | 2.04705 | 2.04205 | 2.05205 | |
2942 | 2008.10.20 01:10 | close | 986 | 0.01 | 2.05060 | 2.04205 | 2.05205 | 355.76 | 166925.03 |
2943 | 2008.10.20 01:10 | sell | 987 | 0.01 | 2.05060 | 0.00000 | 0.00000 | |
2944 | 2008.10.20 01:10 | modify | 987 | 0.01 | 2.05060 | 2.05560 | 2.04560 | |
2945 | 2008.10.20 01:12 | close | 987 | 0.01 | 2.04875 | 2.05560 | 2.04560 | 185.46 | 167110.49 |
2946 | 2008.10.20 01:20 | sell | 988 | 0.01 | 2.05050 | 0.00000 | 0.00000 | |
2947 | 2008.10.20 01:20 | modify | 988 | 0.01 | 2.05050 | 2.05550 | 2.04550 | |
2948 | 2008.10.20 01:21 | close | 988 | 0.01 | 2.04857 | 2.05550 | 2.04550 | 193.47 | 167303.96 |
2949 | 2008.10.20 01:35 | sell | 989 | 0.01 | 2.05330 | 0.00000 | 0.00000 | |
2950 | 2008.10.20 01:35 | modify | 989 | 0.01 | 2.05330 | 2.05830 | 2.04830 | |
2951 | 2008.10.20 02:20 | close | 989 | 0.01 | 2.04957 | 2.05830 | 2.04830 | 373.93 | 167677.89 |
2952 | 2008.10.20 02:25 | buy | 990 | 0.01 | 2.04775 | 0.00000 | 0.00000 | |
2953 | 2008.10.20 02:25 | modify | 990 | 0.01 | 2.04775 | 2.04275 | 2.05275 | |
2954 | 2008.10.20 04:11 | close | 990 | 0.01 | 2.04921 | 2.04275 | 2.05275 | 146.31 | 167824.20 |
2955 | 2008.10.21 00:10 | buy | 991 | 0.01 | 2.04445 | 0.00000 | 0.00000 | |
2956 | 2008.10.21 00:10 | modify | 991 | 0.01 | 2.04445 | 2.03945 | 2.04945 | |
2957 | 2008.10.21 00:12 | close | 991 | 0.01 | 2.04660 | 2.03945 | 2.04945 | 215.46 | 168039.66 |
2958 | 2008.10.21 00:15 | sell | 992 | 0.01 | 2.04660 | 0.00000 | 0.00000 | |
2959 | 2008.10.21 00:15 | modify | 992 | 0.01 | 2.04660 | 2.05160 | 2.04160 | |
2960 | 2008.10.21 00:36 | close | 992 | 0.01 | 2.04590 | 2.05160 | 2.04160 | 70.18 | 168109.84 |
2961 | 2008.10.21 00:45 | buy | 993 | 0.01 | 2.04485 | 0.00000 | 0.00000 | |
2962 | 2008.10.21 00:45 | modify | 993 | 0.01 | 2.04485 | 2.03985 | 2.04985 | |
2963 | 2008.10.21 01:14 | close | 993 | 0.01 | 2.04640 | 2.03985 | 2.04985 | 155.33 | 168265.17 |
2964 | 2008.10.21 01:15 | sell | 994 | 0.01 | 2.04660 | 0.00000 | 0.00000 | |
2965 | 2008.10.21 01:15 | modify | 994 | 0.01 | 2.04660 | 2.05160 | 2.04160 | |
2966 | 2008.10.21 01:18 | close | 994 | 0.01 | 2.04584 | 2.05160 | 2.04160 | 76.19 | 168341.36 |
2967 | 2008.10.21 01:30 | buy | 995 | 0.01 | 2.04425 | 0.00000 | 0.00000 | |
2968 | 2008.10.21 01:30 | modify | 995 | 0.01 | 2.04425 | 2.03925 | 2.04925 | |
2969 | 2008.10.21 01:44 | close | 995 | 0.01 | 2.04620 | 2.03925 | 2.04925 | 195.41 | 168536.77 |
2970 | 2008.10.21 01:55 | buy | 996 | 0.01 | 2.04435 | 0.00000 | 0.00000 | |
2971 | 2008.10.21 01:55 | modify | 996 | 0.01 | 2.04435 | 2.03935 | 2.04935 | |
2972 | 2008.10.21 02:00 | close | 996 | 0.01 | 2.04615 | 2.03935 | 2.04935 | 180.38 | 168717.15 |
2973 | 2008.10.21 02:06 | sell | 997 | 0.01 | 2.04780 | 0.00000 | 0.00000 | |
2974 | 2008.10.21 02:06 | modify | 997 | 0.01 | 2.04780 | 2.05280 | 2.04280 | |
2975 | 2008.10.21 02:56 | close | 997 | 0.01 | 2.04595 | 2.05280 | 2.04280 | 185.45 | 168902.60 |
2976 | 2008.10.22 00:00 | buy | 998 | 0.01 | 2.02455 | 0.00000 | 0.00000 | |
2977 | 2008.10.22 00:00 | modify | 998 | 0.01 | 2.02455 | 2.01955 | 2.02955 | |
2978 | 2008.10.22 01:02 | s/l | 998 | 0.01 | 2.01955 | 2.01955 | 2.02955 | -501.06 | 168401.54 |
2979 | 2008.10.22 01:05 | buy | 999 | 0.01 | 2.01855 | 0.00000 | 0.00000 | |
2980 | 2008.10.22 01:05 | modify | 999 | 0.01 | 2.01855 | 2.01355 | 2.02355 | |
2981 | 2008.10.22 01:42 | s/l | 999 | 0.01 | 2.01355 | 2.01355 | 2.02355 | -501.06 | 167900.48 |
2982 | 2008.10.22 01:45 | buy | 1000 | 0.01 | 2.01245 | 0.00000 | 0.00000 | |
2983 | 2008.10.22 01:45 | modify | 1000 | 0.01 | 2.01245 | 2.00745 | 2.01745 | |
2984 | 2008.10.22 01:51 | s/l | 1000 | 0.01 | 2.00745 | 2.00745 | 2.01745 | -501.06 | 167399.42 |
2985 | 2008.10.22 01:55 | buy | 1001 | 0.01 | 2.00785 | 0.00000 | 0.00000 | |
2986 | 2008.10.22 01:55 | modify | 1001 | 0.01 | 2.00785 | 2.00285 | 2.01285 | |
2987 | 2008.10.22 02:23 | t/p | 1001 | 0.01 | 2.01285 | 2.00285 | 2.01285 | 501.06 | 167900.48 |
2988 | 2008.10.22 02:25 | buy | 1002 | 0.01 | 2.01235 | 0.00000 | 0.00000 | |
2989 | 2008.10.22 02:25 | modify | 1002 | 0.01 | 2.01235 | 2.00735 | 2.01735 | |
2990 | 2008.10.22 04:23 | s/l | 1002 | 0.01 | 2.00735 | 2.00735 | 2.01735 | -501.06 | 167399.42 |
2991 | 2008.10.23 00:00 | buy | 1003 | 0.01 | 2.03635 | 0.00000 | 0.00000 | |
2992 | 2008.10.23 00:00 | modify | 1003 | 0.01 | 2.03635 | 2.03135 | 2.04135 | |
2993 | 2008.10.23 01:41 | close | 1003 | 0.01 | 2.03723 | 2.03135 | 2.04135 | 88.18 | 167487.60 |
2994 | 2008.10.23 01:50 | sell | 1004 | 0.01 | 2.03750 | 0.00000 | 0.00000 | |
2995 | 2008.10.23 01:50 | modify | 1004 | 0.01 | 2.03750 | 2.04250 | 2.03250 | |
2996 | 2008.10.23 02:09 | s/l | 1004 | 0.01 | 2.04250 | 2.04250 | 2.03250 | -501.24 | 166986.36 |
2997 | 2008.10.23 02:10 | sell | 1005 | 0.01 | 2.04660 | 0.00000 | 0.00000 | |
2998 | 2008.10.23 02:10 | modify | 1005 | 0.01 | 2.04660 | 2.05160 | 2.04160 | |
2999 | 2008.10.23 02:21 | t/p | 1005 | 0.01 | 2.04160 | 2.05160 | 2.04160 | 501.24 | 167487.60 |
3000 | 2008.10.23 02:25 | sell | 1006 | 0.01 | 2.03990 | 0.00000 | 0.00000 | |
3001 | 2008.10.23 02:25 | modify | 1006 | 0.01 | 2.03990 | 2.04490 | 2.03490 | |
3002 | 2008.10.23 02:27 | close | 1006 | 0.01 | 2.03695 | 2.04490 | 2.03490 | 295.74 | 167783.34 |
3003 | 2008.10.23 02:35 | sell | 1007 | 0.01 | 2.03850 | 0.00000 | 0.00000 | |
3004 | 2008.10.23 02:35 | modify | 1007 | 0.01 | 2.03850 | 2.04350 | 2.03350 | |
3005 | 2008.10.23 02:42 | close | 1007 | 0.01 | 2.03685 | 2.04350 | 2.03350 | 165.41 | 167948.75 |
3006 | 2008.10.24 00:05 | buy | 1008 | 0.01 | 2.02495 | 0.00000 | 0.00000 | |
3007 | 2008.10.24 00:05 | modify | 1008 | 0.01 | 2.02495 | 2.01995 | 2.02995 | |
3008 | 2008.10.24 00:37 | s/l | 1008 | 0.01 | 2.01995 | 2.01995 | 2.02995 | -501.06 | 167447.69 |
3009 | 2008.10.24 00:40 | buy | 1009 | 0.01 | 2.02055 | 0.00000 | 0.00000 | |
3010 | 2008.10.24 00:40 | modify | 1009 | 0.01 | 2.02055 | 2.01555 | 2.02555 | |
3011 | 2008.10.24 01:48 | s/l | 1009 | 0.01 | 2.01555 | 2.01555 | 2.02555 | -501.06 | 166946.63 |
3012 | 2008.10.24 01:50 | buy | 1010 | 0.01 | 2.01635 | 0.00000 | 0.00000 | |
3013 | 2008.10.24 01:50 | modify | 1010 | 0.01 | 2.01635 | 2.01135 | 2.02135 | |
3014 | 2008.10.24 02:18 | t/p | 1010 | 0.01 | 2.02135 | 2.01135 | 2.02135 | 501.06 | 167447.69 |
3015 | 2008.10.24 02:25 | buy | 1011 | 0.01 | 2.01925 | 0.00000 | 0.00000 | |
3016 | 2008.10.24 02:25 | modify | 1011 | 0.01 | 2.01925 | 2.01425 | 2.02425 | |
3017 | 2008.10.24 04:17 | s/l | 1011 | 0.01 | 2.01425 | 2.01425 | 2.02425 | -501.06 | 166946.63 |
3018 | 2008.10.27 00:02 | buy | 1012 | 0.01 | 2.00395 | 0.00000 | 0.00000 | |
3019 | 2008.10.27 00:02 | modify | 1012 | 0.01 | 2.00395 | 1.99895 | 2.00895 | |
3020 | 2008.10.27 00:05 | s/l | 1012 | 0.01 | 1.99895 | 1.99895 | 2.00895 | -501.06 | 166445.57 |
3021 | 2008.10.27 00:10 | buy | 1013 | 0.01 | 2.00545 | 0.00000 | 0.00000 | |
3022 | 2008.10.27 00:10 | modify | 1013 | 0.01 | 2.00545 | 2.00045 | 2.01045 | |
3023 | 2008.10.27 00:46 | t/p | 1013 | 0.01 | 2.01045 | 2.00045 | 2.01045 | 501.06 | 166946.63 |
3024 | 2008.10.27 00:50 | buy | 1014 | 0.01 | 2.01325 | 0.00000 | 0.00000 | |
3025 | 2008.10.27 00:50 | modify | 1014 | 0.01 | 2.01325 | 2.00825 | 2.01825 | |
3026 | 2008.10.27 00:53 | close | 1014 | 0.01 | 2.01650 | 2.00825 | 2.01825 | 325.69 | 167272.32 |
3027 | 2008.10.27 00:55 | sell | 1015 | 0.01 | 2.01730 | 0.00000 | 0.00000 | |
3028 | 2008.10.27 00:55 | modify | 1015 | 0.01 | 2.01730 | 2.02230 | 2.01230 | |
3029 | 2008.10.27 01:10 | buy | 1016 | 0.01 | 2.01545 | 0.00000 | 0.00000 | |
3030 | 2008.10.27 01:10 | modify | 1016 | 0.01 | 2.01545 | 2.01045 | 2.02045 | |
3031 | 2008.10.27 01:18 | close | 1015 | 0.01 | 2.01425 | 2.02230 | 2.01230 | 305.76 | 167578.08 |
3032 | 2008.10.27 01:23 | close | 1016 | 0.01 | 2.01630 | 2.01045 | 2.02045 | 85.18 | 167663.26 |
3033 | 2008.10.27 01:30 | sell | 1017 | 0.01 | 2.01710 | 0.00000 | 0.00000 | |
3034 | 2008.10.27 01:30 | modify | 1017 | 0.01 | 2.01710 | 2.02210 | 2.01210 | |
3035 | 2008.10.27 01:48 | close | 1017 | 0.01 | 2.01410 | 2.02210 | 2.01210 | 300.74 | 167964.00 |
3036 | 2008.10.27 01:50 | buy | 1018 | 0.01 | 2.01535 | 0.00000 | 0.00000 | |
3037 | 2008.10.27 01:50 | modify | 1018 | 0.01 | 2.01535 | 2.01035 | 2.02035 | |
3038 | 2008.10.27 01:55 | close | 1018 | 0.01 | 2.01643 | 2.01035 | 2.02035 | 108.23 | 168072.23 |
3039 | 2008.10.27 02:00 | buy | 1019 | 0.01 | 2.01535 | 0.00000 | 0.00000 | |
3040 | 2008.10.27 02:00 | modify | 1019 | 0.01 | 2.01535 | 2.01035 | 2.02035 | |
3041 | 2008.10.27 02:00 | close | 1019 | 0.01 | 2.01642 | 2.01035 | 2.02035 | 107.23 | 168179.46 |
3042 | 2008.10.27 02:10 | sell | 1020 | 0.01 | 2.01740 | 0.00000 | 0.00000 | |
3043 | 2008.10.27 02:10 | modify | 1020 | 0.01 | 2.01740 | 2.02240 | 2.01240 | |
3044 | 2008.10.27 02:20 | buy | 1021 | 0.01 | 2.01485 | 0.00000 | 0.00000 | |
3045 | 2008.10.27 02:20 | modify | 1021 | 0.01 | 2.01485 | 2.00985 | 2.01985 | |
3046 | 2008.10.27 02:20 | close | 1020 | 0.01 | 2.01455 | 2.02240 | 2.01240 | 285.71 | 168465.17 |
3047 | 2008.10.27 02:29 | s/l | 1021 | 0.01 | 2.00985 | 2.00985 | 2.01985 | -501.06 | 167964.11 |
3048 | 2008.10.27 02:30 | buy | 1022 | 0.01 | 2.01025 | 0.00000 | 0.00000 | |
3049 | 2008.10.27 02:30 | modify | 1022 | 0.01 | 2.01025 | 2.00525 | 2.01525 | |
3050 | 2008.10.27 02:36 | s/l | 1022 | 0.01 | 2.00525 | 2.00525 | 2.01525 | -501.06 | 167463.05 |
3051 | 2008.10.27 02:40 | buy | 1023 | 0.01 | 2.00925 | 0.00000 | 0.00000 | |
3052 | 2008.10.27 02:40 | modify | 1023 | 0.01 | 2.00925 | 2.00425 | 2.01425 | |
3053 | 2008.10.27 03:02 | s/l | 1023 | 0.01 | 2.00425 | 2.00425 | 2.01425 | -501.06 | 166961.99 |
3054 | 2008.10.28 00:00 | sell | 1024 | 0.01 | 2.01640 | 0.00000 | 0.00000 | |
3055 | 2008.10.28 00:00 | modify | 1024 | 0.01 | 2.01640 | 2.02140 | 2.01140 | |
3056 | 2008.10.28 00:35 | buy | 1025 | 0.01 | 2.01505 | 0.00000 | 0.00000 | |
3057 | 2008.10.28 00:35 | close | 1025 | 0.01 | 2.01455 | 0.00000 | 0.00000 | -50.11 | 166911.88 |
3058 | 2008.10.28 00:40 | buy | 1026 | 0.01 | 2.01505 | 0.00000 | 0.00000 | |
3059 | 2008.10.28 00:40 | close | 1026 | 0.01 | 2.01450 | 0.00000 | 0.00000 | -55.12 | 166856.76 |
3060 | 2008.10.28 00:45 | buy | 1027 | 0.01 | 2.01465 | 0.00000 | 0.00000 | |
3061 | 2008.10.28 00:45 | modify | 1027 | 0.01 | 2.01465 | 2.00965 | 2.01965 | |
3062 | 2008.10.28 00:45 | close | 1027 | 0.01 | 2.01450 | 2.00965 | 2.01965 | -15.04 | 166841.72 |
3063 | 2008.10.28 00:50 | buy | 1028 | 0.01 | 2.01445 | 0.00000 | 0.00000 | |
3064 | 2008.10.28 00:50 | modify | 1028 | 0.01 | 2.01445 | 2.00945 | 2.01945 | |
3065 | 2008.10.28 00:50 | close | 1028 | 0.01 | 2.01413 | 2.00945 | 2.01945 | -32.06 | 166809.66 |
3066 | 2008.10.28 00:55 | buy | 1029 | 0.01 | 2.01485 | 0.00000 | 0.00000 | |
3067 | 2008.10.28 00:55 | close | 1029 | 0.01 | 2.01450 | 0.00000 | 0.00000 | -35.08 | 166774.58 |
3068 | 2008.10.28 01:25 | close | 1024 | 0.01 | 2.01235 | 2.02140 | 2.01140 | 406.01 | 167180.59 |
3069 | 2008.10.28 01:25 | buy | 1030 | 0.01 | 2.01235 | 0.00000 | 0.00000 | |
3070 | 2008.10.28 01:25 | modify | 1030 | 0.01 | 2.01235 | 2.00735 | 2.01735 | |
3071 | 2008.10.28 01:34 | s/l | 1030 | 0.01 | 2.00735 | 2.00735 | 2.01735 | -501.06 | 166679.53 |
3072 | 2008.10.28 01:35 | buy | 1031 | 0.01 | 2.00595 | 0.00000 | 0.00000 | |
3073 | 2008.10.28 01:35 | modify | 1031 | 0.01 | 2.00595 | 2.00095 | 2.01095 | |
3074 | 2008.10.28 03:33 | t/p | 1031 | 0.01 | 2.01095 | 2.00095 | 2.01095 | 501.06 | 167180.59 |
3075 | 2008.10.29 00:00 | sell | 1032 | 0.01 | 2.03510 | 0.00000 | 0.00000 | |
3076 | 2008.10.29 00:00 | modify | 1032 | 0.01 | 2.03510 | 2.04010 | 2.03010 | |
3077 | 2008.10.29 00:43 | s/l | 1032 | 0.01 | 2.04010 | 2.04010 | 2.03010 | -501.24 | 166679.35 |
3078 | 2008.10.29 00:45 | sell | 1033 | 0.01 | 2.03990 | 0.00000 | 0.00000 | |
3079 | 2008.10.29 00:45 | modify | 1033 | 0.01 | 2.03990 | 2.04490 | 2.03490 | |
3080 | 2008.10.29 00:53 | s/l | 1033 | 0.01 | 2.04490 | 2.04490 | 2.03490 | -501.24 | 166178.11 |
3081 | 2008.10.29 00:55 | sell | 1034 | 0.01 | 2.04300 | 0.00000 | 0.00000 | |
3082 | 2008.10.29 00:55 | modify | 1034 | 0.01 | 2.04300 | 2.04800 | 2.03800 | |
3083 | 2008.10.29 01:14 | t/p | 1034 | 0.01 | 2.03800 | 2.04800 | 2.03800 | 501.24 | 166679.35 |
3084 | 2008.10.29 01:15 | sell | 1035 | 0.01 | 2.03640 | 0.00000 | 0.00000 | |
3085 | 2008.10.29 01:15 | modify | 1035 | 0.01 | 2.03640 | 2.04140 | 2.03140 | |
3086 | 2008.10.29 01:20 | s/l | 1035 | 0.01 | 2.04140 | 2.04140 | 2.03140 | -501.24 | 166178.11 |
3087 | 2008.10.29 01:25 | sell | 1036 | 0.01 | 2.04470 | 0.00000 | 0.00000 | |
3088 | 2008.10.29 01:25 | modify | 1036 | 0.01 | 2.04470 | 2.04970 | 2.03970 | |
3089 | 2008.10.29 02:03 | t/p | 1036 | 0.01 | 2.03970 | 2.04970 | 2.03970 | 501.24 | 166679.35 |
3090 | 2008.10.29 02:05 | sell | 1037 | 0.01 | 2.04160 | 0.00000 | 0.00000 | |
3091 | 2008.10.29 02:05 | modify | 1037 | 0.01 | 2.04160 | 2.04660 | 2.03660 | |
3092 | 2008.10.29 02:15 | buy | 1038 | 0.01 | 2.03875 | 0.00000 | 0.00000 | |
3093 | 2008.10.29 02:15 | close | 1038 | 0.01 | 2.03815 | 0.00000 | 0.00000 | -60.13 | 166619.22 |
3094 | 2008.10.29 02:25 | buy | 1039 | 0.01 | 2.03735 | 0.00000 | 0.00000 | |
3095 | 2008.10.29 02:25 | modify | 1039 | 0.01 | 2.03735 | 2.03235 | 2.04235 | |
3096 | 2008.10.29 02:25 | close | 1039 | 0.01 | 2.03735 | 2.03235 | 2.04235 | 0.00 | 166619.22 |
3097 | 2008.10.29 02:30 | buy | 1040 | 0.01 | 2.03905 | 0.00000 | 0.00000 | |
3098 | 2008.10.29 02:30 | close | 1040 | 0.01 | 2.03826 | 0.00000 | 0.00000 | -79.17 | 166540.05 |
3099 | 2008.10.29 02:45 | buy | 1041 | 0.01 | 2.03875 | 0.00000 | 0.00000 | |
3100 | 2008.10.29 02:45 | close | 1041 | 0.01 | 2.03864 | 0.00000 | 0.00000 | -11.03 | 166529.02 |
3101 | 2008.10.29 05:10 | s/l | 1037 | 0.01 | 2.04660 | 2.04660 | 2.03660 | -501.24 | 166027.78 |
3102 | 2008.10.30 00:00 | buy | 1042 | 0.01 | 1.99935 | 0.00000 | 0.00000 | |
3103 | 2008.10.30 00:00 | modify | 1042 | 0.01 | 1.99935 | 1.99435 | 2.00435 | |
3104 | 2008.10.30 00:35 | close | 1042 | 0.01 | 2.00410 | 1.99435 | 2.00435 | 476.01 | 166503.79 |
3105 | 2008.10.30 00:45 | buy | 1043 | 0.01 | 1.99915 | 0.00000 | 0.00000 | |
3106 | 2008.10.30 00:45 | modify | 1043 | 0.01 | 1.99915 | 1.99415 | 2.00415 | |
3107 | 2008.10.30 01:35 | close | 1043 | 0.01 | 2.00290 | 1.99415 | 2.00415 | 375.79 | 166879.58 |
3108 | 2008.10.30 01:55 | sell | 1044 | 0.01 | 2.00560 | 0.00000 | 0.00000 | |
3109 | 2008.10.30 01:55 | modify | 1044 | 0.01 | 2.00560 | 2.01060 | 2.00060 | |
3110 | 2008.10.30 01:56 | close | 1044 | 0.01 | 2.00305 | 2.01060 | 2.00060 | 255.63 | 167135.21 |
3111 | 2008.10.30 02:00 | buy | 1045 | 0.01 | 2.00105 | 0.00000 | 0.00000 | |
3112 | 2008.10.30 02:00 | modify | 1045 | 0.01 | 2.00105 | 1.99605 | 2.00605 | |
3113 | 2008.10.30 02:01 | close | 1045 | 0.01 | 2.00290 | 1.99605 | 2.00605 | 185.39 | 167320.60 |
3114 | 2008.10.30 02:10 | buy | 1046 | 0.01 | 1.99995 | 0.00000 | 0.00000 | |
3115 | 2008.10.30 02:10 | modify | 1046 | 0.01 | 1.99995 | 1.99495 | 2.00495 | |
3116 | 2008.10.30 02:45 | close | 1046 | 0.01 | 2.00232 | 1.99495 | 2.00495 | 237.50 | 167558.10 |
3117 | 2008.10.31 00:00 | buy | 1047 | 0.01 | 1.96585 | 0.00000 | 0.00000 | |
3118 | 2008.10.31 00:00 | modify | 1047 | 0.01 | 1.96585 | 1.96085 | 1.97085 | |
3119 | 2008.10.31 00:19 | t/p | 1047 | 0.01 | 1.97085 | 1.96085 | 1.97085 | 501.06 | 168059.16 |
3120 | 2008.10.31 00:20 | buy | 1048 | 0.01 | 1.97075 | 0.00000 | 0.00000 | |
3121 | 2008.10.31 00:20 | modify | 1048 | 0.01 | 1.97075 | 1.96575 | 1.97575 | |
3122 | 2008.10.31 01:13 | t/p | 1048 | 0.01 | 1.97575 | 1.96575 | 1.97575 | 501.06 | 168560.22 |
3123 | 2008.10.31 01:30 | sell | 1049 | 0.01 | 1.97810 | 0.00000 | 0.00000 | |
3124 | 2008.10.31 01:30 | modify | 1049 | 0.01 | 1.97810 | 1.98310 | 1.97310 | |
3125 | 2008.10.31 01:30 | close | 1049 | 0.01 | 1.97802 | 1.98310 | 1.97310 | 8.02 | 168568.24 |
3126 | 2008.10.31 01:35 | sell | 1050 | 0.01 | 1.97770 | 0.00000 | 0.00000 | |
3127 | 2008.10.31 01:35 | modify | 1050 | 0.01 | 1.97770 | 1.98270 | 1.97270 | |
3128 | 2008.10.31 01:35 | close | 1050 | 0.01 | 1.97766 | 1.98270 | 1.97270 | 4.01 | 168572.25 |
3129 | 2008.10.31 01:40 | sell | 1051 | 0.01 | 1.97750 | 0.00000 | 0.00000 | |
3130 | 2008.10.31 01:40 | modify | 1051 | 0.01 | 1.97750 | 1.98250 | 1.97250 | |
3131 | 2008.10.31 01:40 | close | 1051 | 0.01 | 1.97765 | 1.98250 | 1.97250 | -15.04 | 168557.21 |
3132 | 2008.10.31 01:45 | sell | 1052 | 0.01 | 1.98040 | 0.00000 | 0.00000 | |
3133 | 2008.10.31 01:45 | modify | 1052 | 0.01 | 1.98040 | 1.98540 | 1.97540 | |
3134 | 2008.10.31 01:55 | s/l | 1052 | 0.01 | 1.98540 | 1.98540 | 1.97540 | -501.24 | 168055.97 |
3135 | 2008.10.31 02:00 | sell | 1053 | 0.01 | 1.98560 | 0.00000 | 0.00000 | |
3136 | 2008.10.31 02:00 | modify | 1053 | 0.01 | 1.98560 | 1.99060 | 1.98060 | |
3137 | 2008.10.31 02:44 | t/p | 1053 | 0.01 | 1.98060 | 1.99060 | 1.98060 | 501.24 | 168557.21 |
3138 | 2008.10.31 02:45 | sell | 1054 | 0.01 | 1.98050 | 0.00000 | 0.00000 | |
3139 | 2008.10.31 02:45 | modify | 1054 | 0.01 | 1.98050 | 1.98550 | 1.97550 | |
3140 | 2008.10.31 02:46 | close | 1054 | 0.01 | 1.97951 | 1.98550 | 1.97550 | 99.24 | 168656.45 |
3141 | 2008.11.03 00:00 | sell | 1055 | 0.01 | 1.95060 | 0.00000 | 0.00000 | |
3142 | 2008.11.03 00:00 | modify | 1055 | 0.01 | 1.95060 | 1.95560 | 1.94560 | |
3143 | 2008.11.03 00:01 | close | 1055 | 0.01 | 1.95035 | 1.95560 | 1.94560 | 25.06 | 168681.51 |
3144 | 2008.11.03 00:05 | sell | 1056 | 0.01 | 1.95050 | 0.00000 | 0.00000 | |
3145 | 2008.11.03 00:05 | modify | 1056 | 0.01 | 1.95050 | 1.95550 | 1.94550 | |
3146 | 2008.11.03 00:05 | close | 1056 | 0.01 | 1.95055 | 1.95550 | 1.94550 | -5.02 | 168676.49 |
3147 | 2008.11.03 00:31 | buy | 1057 | 0.01 | 1.94565 | 0.00000 | 0.00000 | |
3148 | 2008.11.03 00:31 | modify | 1057 | 0.01 | 1.94565 | 1.94065 | 1.95065 | |
3149 | 2008.11.03 00:56 | close | 1057 | 0.01 | 1.94851 | 1.94065 | 1.95065 | 286.60 | 168963.09 |
3150 | 2008.11.03 01:00 | sell | 1058 | 0.01 | 1.94930 | 0.00000 | 0.00000 | |
3151 | 2008.11.03 01:00 | modify | 1058 | 0.01 | 1.94930 | 1.95430 | 1.94430 | |
3152 | 2008.11.03 01:00 | close | 1058 | 0.01 | 1.94960 | 1.95430 | 1.94430 | -30.07 | 168933.02 |
3153 | 2008.11.03 01:05 | sell | 1059 | 0.01 | 1.94950 | 0.00000 | 0.00000 | |
3154 | 2008.11.03 01:05 | modify | 1059 | 0.01 | 1.94950 | 1.95450 | 1.94450 | |
3155 | 2008.11.03 01:05 | close | 1059 | 0.01 | 1.94989 | 1.95450 | 1.94450 | -39.09 | 168893.93 |
3156 | 2008.11.03 01:40 | sell | 1060 | 0.01 | 1.94910 | 0.00000 | 0.00000 | |
3157 | 2008.11.03 01:40 | modify | 1060 | 0.01 | 1.94910 | 1.95410 | 1.94410 | |
3158 | 2008.11.03 01:40 | close | 1060 | 0.01 | 1.94920 | 1.95410 | 1.94410 | -10.02 | 168883.91 |
3159 | 2008.11.03 01:45 | sell | 1061 | 0.01 | 1.94980 | 0.00000 | 0.00000 | |
3160 | 2008.11.03 01:45 | modify | 1061 | 0.01 | 1.94980 | 1.95480 | 1.94480 | |
3161 | 2008.11.03 01:47 | close | 1061 | 0.01 | 1.94945 | 1.95480 | 1.94480 | 35.09 | 168919.00 |
3162 | 2008.11.03 01:50 | sell | 1062 | 0.01 | 1.94900 | 0.00000 | 0.00000 | |
3163 | 2008.11.03 01:50 | modify | 1062 | 0.01 | 1.94900 | 1.95400 | 1.94400 | |
3164 | 2008.11.03 01:50 | close | 1062 | 0.01 | 1.94893 | 1.95400 | 1.94400 | 7.02 | 168926.02 |
3165 | 2008.11.03 01:55 | buy | 1063 | 0.01 | 1.94635 | 0.00000 | 0.00000 | |
3166 | 2008.11.03 01:55 | modify | 1063 | 0.01 | 1.94635 | 1.94135 | 1.95135 | |
3167 | 2008.11.03 01:57 | close | 1063 | 0.01 | 1.94860 | 1.94135 | 1.95135 | 225.47 | 169151.49 |
3168 | 2008.11.03 02:05 | buy | 1064 | 0.01 | 1.94565 | 0.00000 | 0.00000 | |
3169 | 2008.11.03 02:05 | modify | 1064 | 0.01 | 1.94565 | 1.94065 | 1.95065 | |
3170 | 2008.11.03 02:33 | close | 1064 | 0.01 | 1.94820 | 1.94065 | 1.95065 | 255.54 | 169407.03 |
3171 | 2008.11.03 02:40 | buy | 1065 | 0.01 | 1.94405 | 0.00000 | 0.00000 | |
3172 | 2008.11.03 02:40 | modify | 1065 | 0.01 | 1.94405 | 1.93905 | 1.94905 | |
3173 | 2008.11.03 03:02 | s/l | 1065 | 0.01 | 1.93905 | 1.93905 | 1.94905 | -501.06 | 168905.97 |
3174 | 2008.11.04 00:00 | buy | 1066 | 0.01 | 1.85835 | 0.00000 | 0.00000 | |
3175 | 2008.11.04 00:00 | modify | 1066 | 0.01 | 1.85835 | 1.85335 | 1.86335 | |
3176 | 2008.11.04 00:07 | t/p | 1066 | 0.01 | 1.86335 | 1.85335 | 1.86335 | 501.06 | 169407.03 |
3177 | 2008.11.04 00:10 | buy | 1067 | 0.01 | 1.86365 | 0.00000 | 0.00000 | |
3178 | 2008.11.04 00:10 | modify | 1067 | 0.01 | 1.86365 | 1.85865 | 1.86865 | |
3179 | 2008.11.04 01:07 | s/l | 1067 | 0.01 | 1.85865 | 1.85865 | 1.86865 | -501.06 | 168905.97 |
3180 | 2008.11.04 01:10 | buy | 1068 | 0.01 | 1.85825 | 0.00000 | 0.00000 | |
3181 | 2008.11.04 01:10 | modify | 1068 | 0.01 | 1.85825 | 1.85325 | 1.86325 | |
3182 | 2008.11.04 01:13 | t/p | 1068 | 0.01 | 1.86325 | 1.85325 | 1.86325 | 501.06 | 169407.03 |
3183 | 2008.11.04 01:15 | buy | 1069 | 0.01 | 1.86225 | 0.00000 | 0.00000 | |
3184 | 2008.11.04 01:15 | modify | 1069 | 0.01 | 1.86225 | 1.85725 | 1.86725 | |
3185 | 2008.11.04 02:25 | s/l | 1069 | 0.01 | 1.85725 | 1.85725 | 1.86725 | -501.06 | 168905.97 |
3186 | 2008.11.04 02:30 | buy | 1070 | 0.01 | 1.85995 | 0.00000 | 0.00000 | |
3187 | 2008.11.04 02:30 | modify | 1070 | 0.01 | 1.85995 | 1.85495 | 1.86495 | |
3188 | 2008.11.04 02:47 | t/p | 1070 | 0.01 | 1.86495 | 1.85495 | 1.86495 | 501.06 | 169407.03 |
3189 | 2008.11.05 00:00 | buy | 1071 | 0.01 | 1.83485 | 0.00000 | 0.00000 | |
3190 | 2008.11.05 00:00 | modify | 1071 | 0.01 | 1.83485 | 1.82985 | 1.83985 | |
3191 | 2008.11.05 01:26 | close | 1071 | 0.01 | 1.83800 | 1.82985 | 1.83985 | 315.67 | 169722.70 |
3192 | 2008.11.05 01:50 | sell | 1072 | 0.01 | 1.83840 | 0.00000 | 0.00000 | |
3193 | 2008.11.05 01:50 | modify | 1072 | 0.01 | 1.83840 | 1.84340 | 1.83340 | |
3194 | 2008.11.05 02:11 | close | 1072 | 0.01 | 1.83868 | 1.84340 | 1.83340 | -28.07 | 169694.63 |
3195 | 2008.11.05 02:20 | sell | 1073 | 0.01 | 1.83910 | 0.00000 | 0.00000 | |
3196 | 2008.11.05 02:20 | modify | 1073 | 0.01 | 1.83910 | 1.84410 | 1.83410 | |
3197 | 2008.11.05 02:20 | close | 1073 | 0.01 | 1.83878 | 1.84410 | 1.83410 | 32.08 | 169726.71 |
3198 | 2008.11.05 02:25 | buy | 1074 | 0.01 | 1.83345 | 0.00000 | 0.00000 | |
3199 | 2008.11.05 02:25 | modify | 1074 | 0.01 | 1.83345 | 1.82845 | 1.83845 | |
3200 | 2008.11.05 02:49 | close | 1074 | 0.01 | 1.83777 | 1.82845 | 1.83845 | 432.92 | 170159.63 |
3201 | 2008.11.06 00:00 | sell | 1075 | 0.01 | 1.85800 | 0.00000 | 0.00000 | |
3202 | 2008.11.06 00:00 | modify | 1075 | 0.01 | 1.85800 | 1.86300 | 1.85300 | |
3203 | 2008.11.06 00:15 | buy | 1076 | 0.01 | 1.85705 | 0.00000 | 0.00000 | |
3204 | 2008.11.06 00:15 | modify | 1076 | 0.01 | 1.85705 | 1.85205 | 1.86205 | |
3205 | 2008.11.06 00:21 | close | 1076 | 0.01 | 1.85750 | 1.85205 | 1.86205 | 45.10 | 170204.73 |
3206 | 2008.11.06 00:30 | buy | 1077 | 0.01 | 1.85685 | 0.00000 | 0.00000 | |
3207 | 2008.11.06 00:30 | modify | 1077 | 0.01 | 1.85685 | 1.85185 | 1.86185 | |
3208 | 2008.11.06 00:30 | close | 1075 | 0.01 | 1.85618 | 1.86300 | 1.85300 | 182.45 | 170387.18 |
3209 | 2008.11.06 00:45 | s/l | 1077 | 0.01 | 1.85185 | 1.85185 | 1.86185 | -501.06 | 169886.12 |
3210 | 2008.11.06 00:45 | buy | 1078 | 0.01 | 1.85205 | 0.00000 | 0.00000 | |
3211 | 2008.11.06 00:45 | modify | 1078 | 0.01 | 1.85205 | 1.84705 | 1.85705 | |
3212 | 2008.11.06 01:43 | close | 1078 | 0.01 | 1.85573 | 1.84705 | 1.85705 | 368.78 | 170254.90 |
3213 | 2008.11.06 02:05 | sell | 1079 | 0.01 | 1.85700 | 0.00000 | 0.00000 | |
3214 | 2008.11.06 02:05 | modify | 1079 | 0.01 | 1.85700 | 1.86200 | 1.85200 | |
3215 | 2008.11.06 02:09 | close | 1079 | 0.01 | 1.85467 | 1.86200 | 1.85200 | 233.58 | 170488.48 |
3216 | 2008.11.06 02:15 | sell | 1080 | 0.01 | 1.85710 | 0.00000 | 0.00000 | |
3217 | 2008.11.06 02:15 | modify | 1080 | 0.01 | 1.85710 | 1.86210 | 1.85210 | |
3218 | 2008.11.06 04:12 | close | 1080 | 0.01 | 1.85575 | 1.86210 | 1.85210 | 135.33 | 170623.81 |
3219 | 2008.11.07 00:00 | buy | 1081 | 0.01 | 1.86465 | 0.00000 | 0.00000 | |
3220 | 2008.11.07 00:00 | modify | 1081 | 0.01 | 1.86465 | 1.85965 | 1.86965 | |
3221 | 2008.11.07 02:11 | close | 1081 | 0.01 | 1.86712 | 1.85965 | 1.86965 | 247.52 | 170871.33 |
3222 | 2008.11.07 02:15 | sell | 1082 | 0.01 | 1.86810 | 0.00000 | 0.00000 | |
3223 | 2008.11.07 02:15 | modify | 1082 | 0.01 | 1.86810 | 1.87310 | 1.86310 | |
3224 | 2008.11.07 02:18 | close | 1082 | 0.01 | 1.86595 | 1.87310 | 1.86310 | 215.53 | 171086.86 |
3225 | 2008.11.07 02:20 | buy | 1083 | 0.01 | 1.86435 | 0.00000 | 0.00000 | |
3226 | 2008.11.07 02:20 | modify | 1083 | 0.01 | 1.86435 | 1.85935 | 1.86935 | |
3227 | 2008.11.07 02:28 | close | 1083 | 0.01 | 1.86720 | 1.85935 | 1.86935 | 285.61 | 171372.47 |
3228 | 2008.11.07 02:30 | sell | 1084 | 0.01 | 1.86850 | 0.00000 | 0.00000 | |
3229 | 2008.11.07 02:30 | modify | 1084 | 0.01 | 1.86850 | 1.87350 | 1.86350 | |
3230 | 2008.11.07 03:23 | s/l | 1084 | 0.01 | 1.87350 | 1.87350 | 1.86350 | -501.24 | 170871.23 |
3231 | 2008.11.10 00:05 | sell | 1085 | 0.01 | 1.86410 | 0.00000 | 0.00000 | |
3232 | 2008.11.10 00:05 | modify | 1085 | 0.01 | 1.86410 | 1.86910 | 1.85910 | |
3233 | 2008.11.10 00:11 | close | 1085 | 0.01 | 1.86215 | 1.86910 | 1.85910 | 195.49 | 171066.72 |
3234 | 2008.11.10 00:15 | sell | 1086 | 0.01 | 1.86260 | 0.00000 | 0.00000 | |
3235 | 2008.11.10 00:15 | modify | 1086 | 0.01 | 1.86260 | 1.86760 | 1.85760 | |
3236 | 2008.11.10 00:51 | s/l | 1086 | 0.01 | 1.86760 | 1.86760 | 1.85760 | -501.24 | 170565.48 |
3237 | 2008.11.10 00:55 | sell | 1087 | 0.01 | 1.86860 | 0.00000 | 0.00000 | |
3238 | 2008.11.10 00:55 | modify | 1087 | 0.01 | 1.86860 | 1.87360 | 1.86360 | |
3239 | 2008.11.10 01:03 | t/p | 1087 | 0.01 | 1.86360 | 1.87360 | 1.86360 | 501.24 | 171066.72 |
3240 | 2008.11.10 01:05 | sell | 1088 | 0.01 | 1.86380 | 0.00000 | 0.00000 | |
3241 | 2008.11.10 01:05 | modify | 1088 | 0.01 | 1.86380 | 1.86880 | 1.85880 | |
3242 | 2008.11.10 01:05 | close | 1088 | 0.01 | 1.86288 | 1.86880 | 1.85880 | 92.23 | 171158.95 |
3243 | 2008.11.10 01:20 | buy | 1089 | 0.01 | 1.86195 | 0.00000 | 0.00000 | |
3244 | 2008.11.10 01:20 | modify | 1089 | 0.01 | 1.86195 | 1.85695 | 1.86695 | |
3245 | 2008.11.10 01:30 | close | 1089 | 0.01 | 1.86324 | 1.85695 | 1.86695 | 129.28 | 171288.23 |
3246 | 2008.11.10 01:35 | buy | 1090 | 0.01 | 1.86125 | 0.00000 | 0.00000 | |
3247 | 2008.11.10 01:35 | modify | 1090 | 0.01 | 1.86125 | 1.85625 | 1.86625 | |
3248 | 2008.11.10 01:54 | close | 1090 | 0.01 | 1.86422 | 1.85625 | 1.86625 | 297.62 | 171585.85 |
3249 | 2008.11.10 01:55 | sell | 1091 | 0.01 | 1.86460 | 0.00000 | 0.00000 | |
3250 | 2008.11.10 01:55 | modify | 1091 | 0.01 | 1.86460 | 1.86960 | 1.85960 | |
3251 | 2008.11.10 01:59 | close | 1091 | 0.01 | 1.86215 | 1.86960 | 1.85960 | 245.61 | 171831.46 |
3252 | 2008.11.10 02:05 | sell | 1092 | 0.01 | 1.86450 | 0.00000 | 0.00000 | |
3253 | 2008.11.10 02:05 | modify | 1092 | 0.01 | 1.86450 | 1.86950 | 1.85950 | |
3254 | 2008.11.10 02:08 | s/l | 1092 | 0.01 | 1.86950 | 1.86950 | 1.85950 | -501.24 | 171330.22 |
3255 | 2008.11.10 02:10 | sell | 1093 | 0.01 | 1.86960 | 0.00000 | 0.00000 | |
3256 | 2008.11.10 02:10 | modify | 1093 | 0.01 | 1.86960 | 1.87460 | 1.86460 | |
3257 | 2008.11.10 03:33 | t/p | 1093 | 0.01 | 1.86460 | 1.87460 | 1.86460 | 501.24 | 171831.46 |
3258 | 2008.11.11 00:01 | sell | 1094 | 0.01 | 1.86670 | 0.00000 | 0.00000 | |
3259 | 2008.11.11 00:01 | modify | 1094 | 0.01 | 1.86670 | 1.87170 | 1.86170 | |
3260 | 2008.11.11 00:15 | buy | 1095 | 0.01 | 1.86515 | 0.00000 | 0.00000 | |
3261 | 2008.11.11 00:15 | modify | 1095 | 0.01 | 1.86515 | 1.86015 | 1.87015 | |
3262 | 2008.11.11 00:17 | close | 1094 | 0.01 | 1.86425 | 1.87170 | 1.86170 | 245.61 | 172077.07 |
3263 | 2008.11.11 00:18 | close | 1095 | 0.01 | 1.86628 | 1.86015 | 1.87015 | 113.24 | 172190.31 |
3264 | 2008.11.11 00:20 | sell | 1096 | 0.01 | 1.86700 | 0.00000 | 0.00000 | |
3265 | 2008.11.11 00:20 | modify | 1096 | 0.01 | 1.86700 | 1.87200 | 1.86200 | |
3266 | 2008.11.11 02:40 | buy | 1097 | 0.01 | 1.86655 | 0.00000 | 0.00000 | |
3267 | 2008.11.11 02:40 | modify | 1097 | 0.01 | 1.86655 | 1.86155 | 1.87155 | |
3268 | 2008.11.11 02:41 | close | 1096 | 0.01 | 1.86564 | 1.87200 | 1.86200 | 136.34 | 172326.65 |
3269 | 2008.11.11 02:45 | close | 1097 | 0.01 | 1.86725 | 1.86155 | 1.87155 | 70.15 | 172396.80 |
3270 | 2008.11.12 00:00 | buy | 1098 | 0.01 | 1.85495 | 0.00000 | 0.00000 | |
3271 | 2008.11.12 00:00 | modify | 1098 | 0.01 | 1.85495 | 1.84995 | 1.85995 | |
3272 | 2008.11.12 00:02 | close | 1098 | 0.01 | 1.85650 | 1.84995 | 1.85995 | 155.33 | 172552.13 |
3273 | 2008.11.12 00:05 | sell | 1099 | 0.01 | 1.85700 | 0.00000 | 0.00000 | |
3274 | 2008.11.12 00:05 | modify | 1099 | 0.01 | 1.85700 | 1.86200 | 1.85200 | |
3275 | 2008.11.12 00:08 | close | 1099 | 0.01 | 1.85591 | 1.86200 | 1.85200 | 109.27 | 172661.40 |
3276 | 2008.11.12 00:15 | sell | 1100 | 0.01 | 1.85750 | 0.00000 | 0.00000 | |
3277 | 2008.11.12 00:15 | modify | 1100 | 0.01 | 1.85750 | 1.86250 | 1.85250 | |
3278 | 2008.11.12 00:32 | close | 1100 | 0.01 | 1.85595 | 1.86250 | 1.85250 | 155.38 | 172816.78 |
3279 | 2008.11.12 00:35 | buy | 1101 | 0.01 | 1.85435 | 0.00000 | 0.00000 | |
3280 | 2008.11.12 00:35 | modify | 1101 | 0.01 | 1.85435 | 1.84935 | 1.85935 | |
3281 | 2008.11.12 00:57 | close | 1101 | 0.01 | 1.85637 | 1.84935 | 1.85935 | 202.43 | 173019.21 |
3282 | 2008.11.12 01:00 | sell | 1102 | 0.01 | 1.85810 | 0.00000 | 0.00000 | |
3283 | 2008.11.12 01:00 | modify | 1102 | 0.01 | 1.85810 | 1.86310 | 1.85310 | |
3284 | 2008.11.12 01:21 | close | 1102 | 0.01 | 1.85605 | 1.86310 | 1.85310 | 205.51 | 173224.72 |
3285 | 2008.11.12 01:25 | buy | 1103 | 0.01 | 1.85515 | 0.00000 | 0.00000 | |
3286 | 2008.11.12 01:25 | modify | 1103 | 0.01 | 1.85515 | 1.85015 | 1.86015 | |
3287 | 2008.11.12 02:15 | close | 1103 | 0.01 | 1.85620 | 1.85015 | 1.86015 | 105.22 | 173329.94 |
3288 | 2008.11.12 02:20 | sell | 1104 | 0.01 | 1.85740 | 0.00000 | 0.00000 | |
3289 | 2008.11.12 02:20 | modify | 1104 | 0.01 | 1.85740 | 1.86240 | 1.85240 | |
3290 | 2008.11.12 02:44 | close | 1104 | 0.01 | 1.85575 | 1.86240 | 1.85240 | 165.41 | 173495.35 |
3291 | 2008.11.12 02:45 | buy | 1105 | 0.01 | 1.85525 | 0.00000 | 0.00000 | |
3292 | 2008.11.12 02:45 | modify | 1105 | 0.01 | 1.85525 | 1.85025 | 1.86025 | |
3293 | 2008.11.12 02:52 | close | 1105 | 0.01 | 1.85654 | 1.85025 | 1.86025 | 129.28 | 173624.63 |
3294 | 2008.11.13 00:00 | buy | 1106 | 0.01 | 1.84175 | 0.00000 | 0.00000 | |
3295 | 2008.11.13 00:00 | modify | 1106 | 0.01 | 1.84175 | 1.83675 | 1.84675 | |
3296 | 2008.11.13 00:32 | close | 1106 | 0.01 | 1.84602 | 1.83675 | 1.84675 | 427.91 | 174052.54 |
3297 | 2008.11.13 00:35 | buy | 1107 | 0.01 | 1.84375 | 0.00000 | 0.00000 | |
3298 | 2008.11.13 00:35 | modify | 1107 | 0.01 | 1.84375 | 1.83875 | 1.84875 | |
3299 | 2008.11.13 00:36 | close | 1107 | 0.01 | 1.84610 | 1.83875 | 1.84875 | 235.49 | 174288.03 |
3300 | 2008.11.13 00:40 | sell | 1108 | 0.01 | 1.84750 | 0.00000 | 0.00000 | |
3301 | 2008.11.13 00:40 | modify | 1108 | 0.01 | 1.84750 | 1.85250 | 1.84250 | |
3302 | 2008.11.13 00:46 | close | 1108 | 0.01 | 1.84561 | 1.85250 | 1.84250 | 189.47 | 174477.50 |
3303 | 2008.11.13 00:50 | sell | 1109 | 0.01 | 1.84710 | 0.00000 | 0.00000 | |
3304 | 2008.11.13 00:50 | modify | 1109 | 0.01 | 1.84710 | 1.85210 | 1.84210 | |
3305 | 2008.11.13 00:53 | close | 1109 | 0.01 | 1.84559 | 1.85210 | 1.84210 | 151.37 | 174628.87 |
3306 | 2008.11.13 01:00 | buy | 1110 | 0.01 | 1.84335 | 0.00000 | 0.00000 | |
3307 | 2008.11.13 01:00 | modify | 1110 | 0.01 | 1.84335 | 1.83835 | 1.84835 | |
3308 | 2008.11.13 02:08 | close | 1110 | 0.01 | 1.84500 | 1.83835 | 1.84835 | 165.35 | 174794.22 |
3309 | 2008.11.13 02:20 | buy | 1111 | 0.01 | 1.83945 | 0.00000 | 0.00000 | |
3310 | 2008.11.13 02:20 | modify | 1111 | 0.01 | 1.83945 | 1.83445 | 1.84445 | |
3311 | 2008.11.13 02:29 | t/p | 1111 | 0.01 | 1.84445 | 1.83445 | 1.84445 | 501.06 | 175295.28 |
3312 | 2008.11.13 02:45 | sell | 1112 | 0.01 | 1.84530 | 0.00000 | 0.00000 | |
3313 | 2008.11.13 02:45 | modify | 1112 | 0.01 | 1.84530 | 1.85030 | 1.84030 | |
3314 | 2008.11.13 02:45 | close | 1112 | 0.01 | 1.84415 | 1.85030 | 1.84030 | 115.28 | 175410.56 |
3315 | 2008.11.14 00:00 | buy | 1113 | 0.01 | 1.79495 | 0.00000 | 0.00000 | |
3316 | 2008.11.14 00:00 | modify | 1113 | 0.01 | 1.79495 | 1.78995 | 1.79995 | |
3317 | 2008.11.14 00:09 | t/p | 1113 | 0.01 | 1.79995 | 1.78995 | 1.79995 | 501.06 | 175911.62 |
3318 | 2008.11.14 00:30 | sell | 1114 | 0.01 | 1.80520 | 0.00000 | 0.00000 | |
3319 | 2008.11.14 00:30 | modify | 1114 | 0.01 | 1.80520 | 1.81020 | 1.80020 | |
3320 | 2008.11.14 00:30 | close | 1114 | 0.01 | 1.80535 | 1.81020 | 1.80020 | -15.04 | 175896.58 |
3321 | 2008.11.14 00:35 | sell | 1115 | 0.01 | 1.80740 | 0.00000 | 0.00000 | |
3322 | 2008.11.14 00:35 | modify | 1115 | 0.01 | 1.80740 | 1.81240 | 1.80240 | |
3323 | 2008.11.14 00:35 | close | 1115 | 0.01 | 1.80565 | 1.81240 | 1.80240 | 175.44 | 176072.02 |
3324 | 2008.11.14 00:40 | sell | 1116 | 0.01 | 1.80680 | 0.00000 | 0.00000 | |
3325 | 2008.11.14 00:40 | modify | 1116 | 0.01 | 1.80680 | 1.81180 | 1.80180 | |
3326 | 2008.11.14 01:02 | close | 1116 | 0.01 | 1.80595 | 1.81180 | 1.80180 | 85.21 | 176157.23 |
3327 | 2008.11.14 01:05 | sell | 1117 | 0.01 | 1.80560 | 0.00000 | 0.00000 | |
3328 | 2008.11.14 01:05 | modify | 1117 | 0.01 | 1.80560 | 1.81060 | 1.80060 | |
3329 | 2008.11.14 01:05 | close | 1117 | 0.01 | 1.80594 | 1.81060 | 1.80060 | -34.08 | 176123.15 |
3330 | 2008.11.14 01:10 | sell | 1118 | 0.01 | 1.80560 | 0.00000 | 0.00000 | |
3331 | 2008.11.14 01:10 | modify | 1118 | 0.01 | 1.80560 | 1.81060 | 1.80060 | |
3332 | 2008.11.14 01:11 | close | 1118 | 0.01 | 1.80524 | 1.81060 | 1.80060 | 36.09 | 176159.24 |
3333 | 2008.11.14 01:15 | sell | 1119 | 0.01 | 1.80510 | 0.00000 | 0.00000 | |
3334 | 2008.11.14 01:15 | modify | 1119 | 0.01 | 1.80510 | 1.81010 | 1.80010 | |
3335 | 2008.11.14 01:15 | close | 1119 | 0.01 | 1.80545 | 1.81010 | 1.80010 | -35.09 | 176124.15 |
3336 | 2008.11.14 01:25 | sell | 1120 | 0.01 | 1.80890 | 0.00000 | 0.00000 | |
3337 | 2008.11.14 01:25 | modify | 1120 | 0.01 | 1.80890 | 1.81390 | 1.80390 | |
3338 | 2008.11.14 01:35 | close | 1120 | 0.01 | 1.80570 | 1.81390 | 1.80390 | 320.80 | 176444.95 |
3339 | 2008.11.14 01:40 | sell | 1121 | 0.01 | 1.80730 | 0.00000 | 0.00000 | |
3340 | 2008.11.14 01:40 | modify | 1121 | 0.01 | 1.80730 | 1.81230 | 1.80230 | |
3341 | 2008.11.14 01:49 | close | 1121 | 0.01 | 1.80596 | 1.81230 | 1.80230 | 134.33 | 176579.28 |
3342 | 2008.11.14 01:55 | sell | 1122 | 0.01 | 1.80610 | 0.00000 | 0.00000 | |
3343 | 2008.11.14 01:55 | modify | 1122 | 0.01 | 1.80610 | 1.81110 | 1.80110 | |
3344 | 2008.11.14 01:55 | close | 1122 | 0.01 | 1.80592 | 1.81110 | 1.80110 | 18.04 | 176597.32 |
3345 | 2008.11.14 02:00 | buy | 1123 | 0.01 | 1.80275 | 0.00000 | 0.00000 | |
3346 | 2008.11.14 02:00 | modify | 1123 | 0.01 | 1.80275 | 1.79775 | 1.80775 | |
3347 | 2008.11.14 02:31 | close | 1123 | 0.01 | 1.80478 | 1.79775 | 1.80775 | 203.43 | 176800.75 |
3348 | 2008.11.14 02:35 | buy | 1124 | 0.01 | 1.80305 | 0.00000 | 0.00000 | |
3349 | 2008.11.14 02:35 | modify | 1124 | 0.01 | 1.80305 | 1.79805 | 1.80805 | |
3350 | 2008.11.14 03:12 | close | 1124 | 0.01 | 1.80445 | 1.79805 | 1.80805 | 140.29 | 176941.04 |
3351 | 2008.11.17 00:00 | buy | 1125 | 0.01 | 1.81525 | 0.00000 | 0.00000 | |
3352 | 2008.11.17 00:00 | modify | 1125 | 0.01 | 1.81525 | 1.81025 | 1.82025 | |
3353 | 2008.11.17 00:02 | close | 1125 | 0.01 | 1.81705 | 1.81025 | 1.82025 | 180.38 | 177121.42 |
3354 | 2008.11.17 00:05 | sell | 1126 | 0.01 | 1.81830 | 0.00000 | 0.00000 | |
3355 | 2008.11.17 00:05 | modify | 1126 | 0.01 | 1.81830 | 1.82330 | 1.81330 | |
3356 | 2008.11.17 01:22 | close | 1126 | 0.01 | 1.81635 | 1.82330 | 1.81330 | 195.49 | 177316.91 |
3357 | 2008.11.17 01:25 | sell | 1127 | 0.01 | 1.82050 | 0.00000 | 0.00000 | |
3358 | 2008.11.17 01:25 | modify | 1127 | 0.01 | 1.82050 | 1.82550 | 1.81550 | |
3359 | 2008.11.17 01:29 | close | 1127 | 0.01 | 1.81635 | 1.82550 | 1.81550 | 416.03 | 177732.94 |
3360 | 2008.11.17 01:30 | buy | 1128 | 0.01 | 1.81825 | 0.00000 | 0.00000 | |
3361 | 2008.11.17 01:30 | modify | 1128 | 0.01 | 1.81825 | 1.81325 | 1.82325 | |
3362 | 2008.11.17 01:30 | close | 1128 | 0.01 | 1.81866 | 1.81325 | 1.82325 | 41.09 | 177774.03 |
3363 | 2008.11.17 01:35 | sell | 1129 | 0.01 | 1.82130 | 0.00000 | 0.00000 | |
3364 | 2008.11.17 01:35 | modify | 1129 | 0.01 | 1.82130 | 1.82630 | 1.81630 | |
3365 | 2008.11.17 02:57 | s/l | 1129 | 0.01 | 1.82630 | 1.82630 | 1.81630 | -501.24 | 177272.79 |
3366 | 2008.11.18 00:00 | sell | 1130 | 0.01 | 1.83800 | 0.00000 | 0.00000 | |
3367 | 2008.11.18 00:00 | modify | 1130 | 0.01 | 1.83800 | 1.84300 | 1.83300 | |
3368 | 2008.11.18 00:04 | s/l | 1130 | 0.01 | 1.84300 | 1.84300 | 1.83300 | -501.24 | 176771.55 |
3369 | 2008.11.18 00:05 | sell | 1131 | 0.01 | 1.83910 | 0.00000 | 0.00000 | |
3370 | 2008.11.18 00:05 | modify | 1131 | 0.01 | 1.83910 | 1.84410 | 1.83410 | |
3371 | 2008.11.18 00:19 | s/l | 1131 | 0.01 | 1.84410 | 1.84410 | 1.83410 | -501.24 | 176270.31 |
3372 | 2008.11.18 00:20 | sell | 1132 | 0.01 | 1.84400 | 0.00000 | 0.00000 | |
3373 | 2008.11.18 00:20 | modify | 1132 | 0.01 | 1.84400 | 1.84900 | 1.83900 | |
3374 | 2008.11.18 00:42 | t/p | 1132 | 0.01 | 1.83900 | 1.84900 | 1.83900 | 501.24 | 176771.55 |
3375 | 2008.11.18 00:45 | buy | 1133 | 0.01 | 1.83645 | 0.00000 | 0.00000 | |
3376 | 2008.11.18 00:45 | modify | 1133 | 0.01 | 1.83645 | 1.83145 | 1.84145 | |
3377 | 2008.11.18 00:47 | close | 1133 | 0.01 | 1.83826 | 1.83145 | 1.84145 | 181.38 | 176952.93 |
3378 | 2008.11.18 00:50 | buy | 1134 | 0.01 | 1.83705 | 0.00000 | 0.00000 | |
3379 | 2008.11.18 00:50 | modify | 1134 | 0.01 | 1.83705 | 1.83205 | 1.84205 | |
3380 | 2008.11.18 00:55 | close | 1134 | 0.01 | 1.83816 | 1.83205 | 1.84205 | 111.24 | 177064.17 |
3381 | 2008.11.18 01:00 | sell | 1135 | 0.01 | 1.84060 | 0.00000 | 0.00000 | |
3382 | 2008.11.18 01:00 | modify | 1135 | 0.01 | 1.84060 | 1.84560 | 1.83560 | |
3383 | 2008.11.18 01:17 | s/l | 1135 | 0.01 | 1.84560 | 1.84560 | 1.83560 | -501.24 | 176562.93 |
3384 | 2008.11.18 01:20 | sell | 1136 | 0.01 | 1.84840 | 0.00000 | 0.00000 | |
3385 | 2008.11.18 01:20 | modify | 1136 | 0.01 | 1.84840 | 1.85340 | 1.84340 | |
3386 | 2008.11.18 01:32 | t/p | 1136 | 0.01 | 1.84340 | 1.85340 | 1.84340 | 501.24 | 177064.17 |
3387 | 2008.11.18 01:35 | sell | 1137 | 0.01 | 1.84110 | 0.00000 | 0.00000 | |
3388 | 2008.11.18 01:35 | modify | 1137 | 0.01 | 1.84110 | 1.84610 | 1.83610 | |
3389 | 2008.11.18 02:22 | s/l | 1137 | 0.01 | 1.84610 | 1.84610 | 1.83610 | -501.24 | 176562.93 |
3390 | 2008.11.18 02:25 | sell | 1138 | 0.01 | 1.84490 | 0.00000 | 0.00000 | |
3391 | 2008.11.18 02:25 | modify | 1138 | 0.01 | 1.84490 | 1.84990 | 1.83990 | |
3392 | 2008.11.18 04:33 | close | 1138 | 0.01 | 1.84065 | 1.84990 | 1.83990 | 426.06 | 176988.99 |
3393 | 2008.11.19 00:00 | sell | 1139 | 0.01 | 1.84460 | 0.00000 | 0.00000 | |
3394 | 2008.11.19 00:00 | modify | 1139 | 0.01 | 1.84460 | 1.84960 | 1.83960 | |
3395 | 2008.11.19 00:19 | close | 1139 | 0.01 | 1.84170 | 1.84960 | 1.83960 | 290.72 | 177279.71 |
3396 | 2008.11.19 00:20 | buy | 1140 | 0.01 | 1.84115 | 0.00000 | 0.00000 | |
3397 | 2008.11.19 00:20 | modify | 1140 | 0.01 | 1.84115 | 1.83615 | 1.84615 | |
3398 | 2008.11.19 01:00 | close | 1140 | 0.01 | 1.84237 | 1.83615 | 1.84615 | 122.26 | 177401.97 |
3399 | 2008.11.19 01:05 | buy | 1141 | 0.01 | 1.84045 | 0.00000 | 0.00000 | |
3400 | 2008.11.19 01:05 | modify | 1141 | 0.01 | 1.84045 | 1.83545 | 1.84545 | |
3401 | 2008.11.19 01:22 | close | 1141 | 0.01 | 1.84260 | 1.83545 | 1.84545 | 215.45 | 177617.42 |
3402 | 2008.11.19 01:45 | buy | 1142 | 0.01 | 1.84105 | 0.00000 | 0.00000 | |
3403 | 2008.11.19 01:45 | modify | 1142 | 0.01 | 1.84105 | 1.83605 | 1.84605 | |
3404 | 2008.11.19 01:51 | close | 1142 | 0.01 | 1.84226 | 1.83605 | 1.84605 | 121.26 | 177738.68 |
3405 | 2008.11.19 01:55 | buy | 1143 | 0.01 | 1.83965 | 0.00000 | 0.00000 | |
3406 | 2008.11.19 01:55 | modify | 1143 | 0.01 | 1.83965 | 1.83465 | 1.84465 | |
3407 | 2008.11.19 02:47 | close | 1143 | 0.01 | 1.84160 | 1.83465 | 1.84465 | 195.41 | 177934.09 |
3408 | 2008.11.20 00:00 | sell | 1144 | 0.01 | 1.87420 | 0.00000 | 0.00000 | |
3409 | 2008.11.20 00:00 | modify | 1144 | 0.01 | 1.87420 | 1.87920 | 1.86920 | |
3410 | 2008.11.20 00:24 | s/l | 1144 | 0.01 | 1.87920 | 1.87920 | 1.86920 | -501.24 | 177432.85 |
3411 | 2008.11.20 00:25 | sell | 1145 | 0.01 | 1.87890 | 0.00000 | 0.00000 | |
3412 | 2008.11.20 00:25 | modify | 1145 | 0.01 | 1.87890 | 1.88390 | 1.87390 | |
3413 | 2008.11.20 02:40 | buy | 1146 | 0.01 | 1.87745 | 0.00000 | 0.00000 | |
3414 | 2008.11.20 02:40 | modify | 1146 | 0.01 | 1.87745 | 1.87245 | 1.88245 | |
3415 | 2008.11.20 02:40 | close | 1146 | 0.01 | 1.87706 | 1.87245 | 1.88245 | -39.08 | 177393.77 |
3416 | 2008.11.20 02:45 | buy | 1147 | 0.01 | 1.87685 | 0.00000 | 0.00000 | |
3417 | 2008.11.20 02:45 | modify | 1147 | 0.01 | 1.87685 | 1.87185 | 1.88185 | |
3418 | 2008.11.20 02:47 | close | 1147 | 0.01 | 1.87703 | 1.87185 | 1.88185 | 18.04 | 177411.81 |
3419 | 2008.11.20 03:02 | close | 1145 | 0.01 | 1.87525 | 1.88390 | 1.87390 | 365.91 | 177777.72 |
3420 | 2008.11.21 00:00 | sell | 1148 | 0.01 | 1.90930 | 0.00000 | 0.00000 | |
3421 | 2008.11.21 00:00 | modify | 1148 | 0.01 | 1.90930 | 1.91430 | 1.90430 | |
3422 | 2008.11.21 00:10 | s/l | 1148 | 0.01 | 1.91430 | 1.91430 | 1.90430 | -501.24 | 177276.48 |
3423 | 2008.11.21 00:10 | sell | 1149 | 0.01 | 1.91490 | 0.00000 | 0.00000 | |
3424 | 2008.11.21 00:10 | modify | 1149 | 0.01 | 1.91490 | 1.91990 | 1.90990 | |
3425 | 2008.11.21 00:35 | t/p | 1149 | 0.01 | 1.90990 | 1.91990 | 1.90990 | 501.24 | 177777.72 |
3426 | 2008.11.21 00:40 | sell | 1150 | 0.01 | 1.91010 | 0.00000 | 0.00000 | |
3427 | 2008.11.21 00:40 | modify | 1150 | 0.01 | 1.91010 | 1.91510 | 1.90510 | |
3428 | 2008.11.21 00:45 | buy | 1151 | 0.01 | 1.90865 | 0.00000 | 0.00000 | |
3429 | 2008.11.21 00:45 | close | 1151 | 0.01 | 1.90863 | 0.00000 | 0.00000 | -2.00 | 177775.72 |
3430 | 2008.11.21 00:55 | buy | 1152 | 0.01 | 1.90825 | 0.00000 | 0.00000 | |
3431 | 2008.11.21 00:56 | close | 1152 | 0.01 | 1.90730 | 0.00000 | 0.00000 | -95.20 | 177680.52 |
3432 | 2008.11.21 01:03 | t/p | 1150 | 0.01 | 1.90510 | 1.91510 | 1.90510 | 501.24 | 178181.76 |
3433 | 2008.11.21 01:05 | buy | 1153 | 0.01 | 1.90375 | 0.00000 | 0.00000 | |
3434 | 2008.11.21 01:05 | modify | 1153 | 0.01 | 1.90375 | 1.89875 | 1.90875 | |
3435 | 2008.11.21 01:05 | close | 1153 | 0.01 | 1.90690 | 1.89875 | 1.90875 | 315.66 | 178497.42 |
3436 | 2008.11.21 01:10 | buy | 1154 | 0.01 | 1.90565 | 0.00000 | 0.00000 | |
3437 | 2008.11.21 01:10 | modify | 1154 | 0.01 | 1.90565 | 1.90065 | 1.91065 | |
3438 | 2008.11.21 01:10 | close | 1154 | 0.01 | 1.90680 | 1.90065 | 1.91065 | 115.24 | 178612.66 |
3439 | 2008.11.21 01:15 | buy | 1155 | 0.01 | 1.90615 | 0.00000 | 0.00000 | |
3440 | 2008.11.21 01:15 | modify | 1155 | 0.01 | 1.90615 | 1.90115 | 1.91115 | |
3441 | 2008.11.21 01:15 | close | 1155 | 0.01 | 1.90685 | 1.90115 | 1.91115 | 70.15 | 178682.81 |
3442 | 2008.11.21 01:20 | buy | 1156 | 0.01 | 1.90755 | 0.00000 | 0.00000 | |
3443 | 2008.11.21 01:20 | sell | 1157 | 0.01 | 1.90730 | 0.00000 | 0.00000 | |
3444 | 2008.11.21 01:20 | modify | 1157 | 0.01 | 1.90730 | 1.91230 | 1.90230 | |
3445 | 2008.11.21 01:20 | modify | 1156 | 0.01 | 1.90755 | 1.90255 | 1.91255 | |
3446 | 2008.11.21 01:20 | close | 1156 | 0.01 | 1.90816 | 1.90255 | 1.91255 | 61.13 | 178743.94 |
3447 | 2008.11.21 01:25 | s/l | 1157 | 0.01 | 1.91230 | 1.91230 | 1.90230 | -501.24 | 178242.70 |
3448 | 2008.11.21 01:25 | sell | 1158 | 0.01 | 1.91240 | 0.00000 | 0.00000 | |
3449 | 2008.11.21 01:25 | modify | 1158 | 0.01 | 1.91240 | 1.91740 | 1.90740 | |
3450 | 2008.11.21 03:24 | close | 1158 | 0.01 | 1.90769 | 1.91740 | 1.90740 | 472.18 | 178714.88 |
3451 | 2008.11.24 00:01 | buy | 1159 | 0.01 | 1.89435 | 0.00000 | 0.00000 | |
3452 | 2008.11.24 00:01 | modify | 1159 | 0.01 | 1.89435 | 1.88935 | 1.89935 | |
3453 | 2008.11.24 00:51 | s/l | 1159 | 0.01 | 1.88935 | 1.88935 | 1.89935 | -501.06 | 178213.82 |
3454 | 2008.11.24 00:55 | buy | 1160 | 0.01 | 1.88905 | 0.00000 | 0.00000 | |
3455 | 2008.11.24 00:55 | modify | 1160 | 0.01 | 1.88905 | 1.88405 | 1.89405 | |
3456 | 2008.11.24 01:30 | t/p | 1160 | 0.01 | 1.89405 | 1.88405 | 1.89405 | 501.06 | 178714.88 |
3457 | 2008.11.24 02:15 | sell | 1161 | 0.01 | 1.89750 | 0.00000 | 0.00000 | |
3458 | 2008.11.24 02:15 | modify | 1161 | 0.01 | 1.89750 | 1.90250 | 1.89250 | |
3459 | 2008.11.24 02:25 | s/l | 1161 | 0.01 | 1.90250 | 1.90250 | 1.89250 | -501.24 | 178213.64 |
3460 | 2008.11.24 02:30 | sell | 1162 | 0.01 | 1.90000 | 0.00000 | 0.00000 | |
3461 | 2008.11.24 02:30 | modify | 1162 | 0.01 | 1.90000 | 1.90500 | 1.89500 | |
3462 | 2008.11.24 03:18 | close | 1162 | 0.01 | 1.89745 | 1.90500 | 1.89500 | 255.63 | 178469.27 |
3463 | 2008.11.25 00:10 | buy | 1163 | 0.01 | 1.86745 | 0.00000 | 0.00000 | |
3464 | 2008.11.25 00:10 | modify | 1163 | 0.01 | 1.86745 | 1.86245 | 1.87245 | |
3465 | 2008.11.25 00:14 | close | 1163 | 0.01 | 1.86960 | 1.86245 | 1.87245 | 215.46 | 178684.73 |
3466 | 2008.11.25 00:30 | buy | 1164 | 0.01 | 1.86765 | 0.00000 | 0.00000 | |
3467 | 2008.11.25 00:30 | modify | 1164 | 0.01 | 1.86765 | 1.86265 | 1.87265 | |
3468 | 2008.11.25 00:43 | close | 1164 | 0.01 | 1.86960 | 1.86265 | 1.87265 | 195.42 | 178880.15 |
3469 | 2008.11.25 00:50 | sell | 1165 | 0.01 | 1.87060 | 0.00000 | 0.00000 | |
3470 | 2008.11.25 00:50 | modify | 1165 | 0.01 | 1.87060 | 1.87560 | 1.86560 | |
3471 | 2008.11.25 00:52 | close | 1165 | 0.01 | 1.86975 | 1.87560 | 1.86560 | 85.21 | 178965.36 |
3472 | 2008.11.25 01:15 | sell | 1166 | 0.01 | 1.87170 | 0.00000 | 0.00000 | |
3473 | 2008.11.25 01:15 | modify | 1166 | 0.01 | 1.87170 | 1.87670 | 1.86670 | |
3474 | 2008.11.25 01:40 | close | 1166 | 0.01 | 1.86945 | 1.87670 | 1.86670 | 225.56 | 179190.92 |
3475 | 2008.11.25 01:50 | sell | 1167 | 0.01 | 1.87270 | 0.00000 | 0.00000 | |
3476 | 2008.11.25 01:50 | modify | 1167 | 0.01 | 1.87270 | 1.87770 | 1.86770 | |
3477 | 2008.11.25 03:58 | close | 1167 | 0.01 | 1.87114 | 1.87770 | 1.86770 | 156.39 | 179347.31 |
3478 | 2008.11.26 00:00 | sell | 1168 | 0.01 | 1.89830 | 0.00000 | 0.00000 | |
3479 | 2008.11.26 00:00 | modify | 1168 | 0.01 | 1.89830 | 1.90330 | 1.89330 | |
3480 | 2008.11.26 00:05 | buy | 1169 | 0.01 | 1.89525 | 0.00000 | 0.00000 | |
3481 | 2008.11.26 00:05 | modify | 1169 | 0.01 | 1.89525 | 1.89025 | 1.90025 | |
3482 | 2008.11.26 00:09 | close | 1169 | 0.01 | 1.89528 | 1.89025 | 1.90025 | 3.01 | 179350.32 |
3483 | 2008.11.26 00:10 | buy | 1170 | 0.01 | 1.89455 | 0.00000 | 0.00000 | |
3484 | 2008.11.26 00:10 | modify | 1170 | 0.01 | 1.89455 | 1.88955 | 1.89955 | |
3485 | 2008.11.26 00:13 | close | 1170 | 0.01 | 1.89520 | 1.88955 | 1.89955 | 65.14 | 179415.46 |
3486 | 2008.11.26 00:15 | buy | 1171 | 0.01 | 1.89475 | 0.00000 | 0.00000 | |
3487 | 2008.11.26 00:15 | modify | 1171 | 0.01 | 1.89475 | 1.88975 | 1.89975 | |
3488 | 2008.11.26 00:15 | close | 1171 | 0.01 | 1.89517 | 1.88975 | 1.89975 | 42.09 | 179457.55 |
3489 | 2008.11.26 00:20 | buy | 1172 | 0.01 | 1.89635 | 0.00000 | 0.00000 | |
3490 | 2008.11.26 00:20 | close | 1172 | 0.01 | 1.89566 | 0.00000 | 0.00000 | -69.15 | 179388.40 |
3491 | 2008.11.26 00:25 | buy | 1173 | 0.01 | 1.89425 | 0.00000 | 0.00000 | |
3492 | 2008.11.26 00:25 | modify | 1173 | 0.01 | 1.89425 | 1.88925 | 1.89925 | |
3493 | 2008.11.26 00:25 | t/p | 1168 | 0.01 | 1.89330 | 1.90330 | 1.89330 | 501.25 | 179889.65 |
3494 | 2008.11.26 00:44 | s/l | 1173 | 0.01 | 1.88925 | 1.88925 | 1.89925 | -501.06 | 179388.59 |
3495 | 2008.11.26 00:45 | buy | 1174 | 0.01 | 1.88995 | 0.00000 | 0.00000 | |
3496 | 2008.11.26 00:45 | modify | 1174 | 0.01 | 1.88995 | 1.88495 | 1.89495 | |
3497 | 2008.11.26 01:32 | close | 1174 | 0.01 | 1.89364 | 1.88495 | 1.89495 | 369.78 | 179758.37 |
3498 | 2008.11.26 01:35 | buy | 1175 | 0.01 | 1.89215 | 0.00000 | 0.00000 | |
3499 | 2008.11.26 01:35 | modify | 1175 | 0.01 | 1.89215 | 1.88715 | 1.89715 | |
3500 | 2008.11.26 01:39 | close | 1175 | 0.01 | 1.89384 | 1.88715 | 1.89715 | 169.35 | 179927.72 |
3501 | 2008.11.26 01:40 | sell | 1176 | 0.01 | 1.89470 | 0.00000 | 0.00000 | |
3502 | 2008.11.26 01:40 | modify | 1176 | 0.01 | 1.89470 | 1.89970 | 1.88970 | |
3503 | 2008.11.26 01:50 | buy | 1177 | 0.01 | 1.89255 | 0.00000 | 0.00000 | |
3504 | 2008.11.26 01:50 | modify | 1177 | 0.01 | 1.89255 | 1.88755 | 1.89755 | |
3505 | 2008.11.26 01:58 | close | 1177 | 0.01 | 1.89376 | 1.88755 | 1.89755 | 121.26 | 180048.98 |
3506 | 2008.11.26 03:12 | close | 1176 | 0.01 | 1.89270 | 1.89970 | 1.88970 | 200.50 | 180249.48 |
3507 | 2008.11.27 00:05 | sell | 1178 | 0.01 | 1.89000 | 0.00000 | 0.00000 | |
3508 | 2008.11.27 00:05 | modify | 1178 | 0.01 | 1.89000 | 1.89500 | 1.88500 | |
3509 | 2008.11.27 00:55 | buy | 1179 | 0.01 | 1.88675 | 0.00000 | 0.00000 | |
3510 | 2008.11.27 00:55 | modify | 1179 | 0.01 | 1.88675 | 1.88175 | 1.89175 | |
3511 | 2008.11.27 00:56 | close | 1178 | 0.01 | 1.88615 | 1.89500 | 1.88500 | 385.96 | 180635.44 |
3512 | 2008.11.27 01:04 | s/l | 1179 | 0.01 | 1.88175 | 1.88175 | 1.89175 | -501.06 | 180134.38 |
3513 | 2008.11.27 01:05 | buy | 1180 | 0.01 | 1.88195 | 0.00000 | 0.00000 | |
3514 | 2008.11.27 01:05 | modify | 1180 | 0.01 | 1.88195 | 1.87695 | 1.88695 | |
3515 | 2008.11.27 01:08 | t/p | 1180 | 0.01 | 1.88695 | 1.87695 | 1.88695 | 501.06 | 180635.44 |
3516 | 2008.11.27 01:10 | buy | 1181 | 0.01 | 1.88435 | 0.00000 | 0.00000 | |
3517 | 2008.11.27 01:10 | modify | 1181 | 0.01 | 1.88435 | 1.87935 | 1.88935 | |
3518 | 2008.11.27 01:47 | s/l | 1181 | 0.01 | 1.87935 | 1.87935 | 1.88935 | -501.06 | 180134.38 |
3519 | 2008.11.27 01:50 | buy | 1182 | 0.01 | 1.87925 | 0.00000 | 0.00000 | |
3520 | 2008.11.27 01:50 | modify | 1182 | 0.01 | 1.87925 | 1.87425 | 1.88425 | |
3521 | 2008.11.27 02:01 | t/p | 1182 | 0.01 | 1.88425 | 1.87425 | 1.88425 | 501.06 | 180635.44 |
3522 | 2008.11.27 02:10 | sell | 1183 | 0.01 | 1.88640 | 0.00000 | 0.00000 | |
3523 | 2008.11.27 02:10 | modify | 1183 | 0.01 | 1.88640 | 1.89140 | 1.88140 | |
3524 | 2008.11.27 02:50 | close | 1183 | 0.01 | 1.88505 | 1.89140 | 1.88140 | 135.33 | 180770.77 |
3525 | 2008.11.28 00:05 | sell | 1184 | 0.01 | 1.89790 | 0.00000 | 0.00000 | |
3526 | 2008.11.28 00:05 | modify | 1184 | 0.01 | 1.89790 | 1.90290 | 1.89290 | |
3527 | 2008.11.28 01:02 | s/l | 1184 | 0.01 | 1.90290 | 1.90290 | 1.89290 | -501.24 | 180269.53 |
3528 | 2008.11.28 01:05 | sell | 1185 | 0.01 | 1.90140 | 0.00000 | 0.00000 | |
3529 | 2008.11.28 01:05 | modify | 1185 | 0.01 | 1.90140 | 1.90640 | 1.89640 | |
3530 | 2008.11.28 01:53 | close | 1185 | 0.01 | 1.89765 | 1.90640 | 1.89640 | 375.94 | 180645.47 |
3531 | 2008.11.28 02:00 | sell | 1186 | 0.01 | 1.90000 | 0.00000 | 0.00000 | |
3532 | 2008.11.28 02:00 | modify | 1186 | 0.01 | 1.90000 | 1.90500 | 1.89500 | |
3533 | 2008.11.28 03:27 | s/l | 1186 | 0.01 | 1.90500 | 1.90500 | 1.89500 | -501.25 | 180144.22 |
3534 | 2008.12.01 00:15 | sell | 1187 | 0.01 | 1.90430 | 0.00000 | 0.00000 | |
3535 | 2008.12.01 00:15 | modify | 1187 | 0.01 | 1.90430 | 1.90930 | 1.89930 | |
3536 | 2008.12.01 00:17 | close | 1187 | 0.01 | 1.90288 | 1.90930 | 1.89930 | 142.35 | 180286.57 |
3537 | 2008.12.01 00:30 | buy | 1188 | 0.01 | 1.90125 | 0.00000 | 0.00000 | |
3538 | 2008.12.01 00:30 | modify | 1188 | 0.01 | 1.90125 | 1.89625 | 1.90625 | |
3539 | 2008.12.01 00:34 | close | 1188 | 0.01 | 1.90400 | 1.89625 | 1.90625 | 275.58 | 180562.15 |
3540 | 2008.12.01 00:40 | sell | 1189 | 0.01 | 1.90790 | 0.00000 | 0.00000 | |
3541 | 2008.12.01 00:40 | modify | 1189 | 0.01 | 1.90790 | 1.91290 | 1.90290 | |
3542 | 2008.12.01 01:15 | close | 1189 | 0.01 | 1.90360 | 1.91290 | 1.90290 | 431.07 | 180993.22 |
3543 | 2008.12.01 01:20 | buy | 1190 | 0.01 | 1.90255 | 0.00000 | 0.00000 | |
3544 | 2008.12.01 01:20 | modify | 1190 | 0.01 | 1.90255 | 1.89755 | 1.90755 | |
3545 | 2008.12.01 01:27 | close | 1190 | 0.01 | 1.90490 | 1.89755 | 1.90755 | 235.50 | 181228.72 |
3546 | 2008.12.01 01:30 | sell | 1191 | 0.01 | 1.90620 | 0.00000 | 0.00000 | |
3547 | 2008.12.01 01:30 | modify | 1191 | 0.01 | 1.90620 | 1.91120 | 1.90120 | |
3548 | 2008.12.01 01:37 | close | 1191 | 0.01 | 1.90335 | 1.91120 | 1.90120 | 285.71 | 181514.43 |
3549 | 2008.12.01 01:40 | buy | 1192 | 0.01 | 1.90305 | 0.00000 | 0.00000 | |
3550 | 2008.12.01 01:40 | modify | 1192 | 0.01 | 1.90305 | 1.89805 | 1.90805 | |
3551 | 2008.12.01 01:45 | close | 1192 | 0.01 | 1.90464 | 1.89805 | 1.90805 | 159.33 | 181673.76 |
3552 | 2008.12.01 01:50 | sell | 1193 | 0.01 | 1.90620 | 0.00000 | 0.00000 | |
3553 | 2008.12.01 01:50 | modify | 1193 | 0.01 | 1.90620 | 1.91120 | 1.90120 | |
3554 | 2008.12.01 02:23 | close | 1193 | 0.01 | 1.90387 | 1.91120 | 1.90120 | 233.58 | 181907.34 |
3555 | 2008.12.01 02:25 | buy | 1194 | 0.01 | 1.90295 | 0.00000 | 0.00000 | |
3556 | 2008.12.01 02:25 | modify | 1194 | 0.01 | 1.90295 | 1.89795 | 1.90795 | |
3557 | 2008.12.01 02:33 | close | 1194 | 0.01 | 1.90470 | 1.89795 | 1.90795 | 175.37 | 182082.71 |
3558 | 2008.12.01 02:45 | buy | 1195 | 0.01 | 1.90305 | 0.00000 | 0.00000 | |
3559 | 2008.12.01 02:45 | modify | 1195 | 0.01 | 1.90305 | 1.89805 | 1.90805 | |
3560 | 2008.12.01 04:07 | close | 1195 | 0.01 | 1.90403 | 1.89805 | 1.90805 | 98.20 | 182180.91 |
3561 | 2008.12.02 00:00 | sell | 1196 | 0.01 | 1.85550 | 0.00000 | 0.00000 | |
3562 | 2008.12.02 00:00 | modify | 1196 | 0.01 | 1.85550 | 1.86050 | 1.85050 | |
3563 | 2008.12.02 00:30 | buy | 1197 | 0.01 | 1.85285 | 0.00000 | 0.00000 | |
3564 | 2008.12.02 00:30 | close | 1197 | 0.01 | 1.85271 | 0.00000 | 0.00000 | -14.03 | 182166.88 |
3565 | 2008.12.02 00:35 | buy | 1198 | 0.01 | 1.85165 | 0.00000 | 0.00000 | |
3566 | 2008.12.02 00:35 | modify | 1198 | 0.01 | 1.85165 | 1.84665 | 1.85665 | |
3567 | 2008.12.02 00:37 | close | 1198 | 0.01 | 1.85168 | 1.84665 | 1.85665 | 3.01 | 182169.89 |
3568 | 2008.12.02 00:40 | buy | 1199 | 0.01 | 1.85155 | 0.00000 | 0.00000 | |
3569 | 2008.12.02 00:40 | modify | 1199 | 0.01 | 1.85155 | 1.84655 | 1.85655 | |
3570 | 2008.12.02 00:40 | close | 1199 | 0.01 | 1.85174 | 1.84655 | 1.85655 | 19.04 | 182188.93 |
3571 | 2008.12.02 00:45 | buy | 1200 | 0.01 | 1.85095 | 0.00000 | 0.00000 | |
3572 | 2008.12.02 00:45 | modify | 1200 | 0.01 | 1.85095 | 1.84595 | 1.85595 | |
3573 | 2008.12.02 00:45 | close | 1196 | 0.01 | 1.85091 | 1.86050 | 1.85050 | 460.14 | 182649.07 |
3574 | 2008.12.02 00:49 | close | 1200 | 0.01 | 1.85190 | 1.84595 | 1.85595 | 95.20 | 182744.27 |
3575 | 2008.12.02 00:50 | sell | 1201 | 0.01 | 1.85260 | 0.00000 | 0.00000 | |
3576 | 2008.12.02 00:50 | modify | 1201 | 0.01 | 1.85260 | 1.85760 | 1.84760 | |
3577 | 2008.12.02 01:05 | buy | 1202 | 0.01 | 1.85215 | 0.00000 | 0.00000 | |
3578 | 2008.12.02 01:05 | modify | 1202 | 0.01 | 1.85215 | 1.84715 | 1.85715 | |
3579 | 2008.12.02 01:05 | close | 1202 | 0.01 | 1.85200 | 1.84715 | 1.85715 | -15.04 | 182729.23 |
3580 | 2008.12.02 01:10 | buy | 1203 | 0.01 | 1.85215 | 0.00000 | 0.00000 | |
3581 | 2008.12.02 01:10 | modify | 1203 | 0.01 | 1.85215 | 1.84715 | 1.85715 | |
3582 | 2008.12.02 01:10 | close | 1203 | 0.01 | 1.85190 | 1.84715 | 1.85715 | -25.06 | 182704.17 |
3583 | 2008.12.02 01:47 | s/l | 1201 | 0.01 | 1.85760 | 1.85760 | 1.84760 | -501.24 | 182202.93 |
3584 | 2008.12.02 01:50 | sell | 1204 | 0.01 | 1.85770 | 0.00000 | 0.00000 | |
3585 | 2008.12.02 01:50 | modify | 1204 | 0.01 | 1.85770 | 1.86270 | 1.85270 | |
3586 | 2008.12.02 04:28 | close | 1204 | 0.01 | 1.85465 | 1.86270 | 1.85270 | 305.76 | 182508.69 |
3587 | 2008.12.03 00:05 | sell | 1205 | 0.01 | 1.86360 | 0.00000 | 0.00000 | |
3588 | 2008.12.03 00:05 | modify | 1205 | 0.01 | 1.86360 | 1.86860 | 1.85860 | |
3589 | 2008.12.03 00:23 | close | 1205 | 0.01 | 1.86235 | 1.86860 | 1.85860 | 125.31 | 182634.00 |
3590 | 2008.12.03 00:25 | buy | 1206 | 0.01 | 1.86195 | 0.00000 | 0.00000 | |
3591 | 2008.12.03 00:25 | modify | 1206 | 0.01 | 1.86195 | 1.85695 | 1.86695 | |
3592 | 2008.12.03 01:18 | close | 1206 | 0.01 | 1.86300 | 1.85695 | 1.86695 | 105.23 | 182739.23 |
3593 | 2008.12.03 01:35 | sell | 1207 | 0.01 | 1.86500 | 0.00000 | 0.00000 | |
3594 | 2008.12.03 01:35 | modify | 1207 | 0.01 | 1.86500 | 1.87000 | 1.86000 | |
3595 | 2008.12.03 02:41 | close | 1207 | 0.01 | 1.86221 | 1.87000 | 1.86000 | 279.70 | 183018.93 |
3596 | 2008.12.04 00:00 | buy | 1208 | 0.01 | 1.85115 | 0.00000 | 0.00000 | |
3597 | 2008.12.04 00:00 | modify | 1208 | 0.01 | 1.85115 | 1.84615 | 1.85615 | |
3598 | 2008.12.04 00:18 | close | 1208 | 0.01 | 1.85350 | 1.84615 | 1.85615 | 235.50 | 183254.43 |
3599 | 2008.12.04 00:45 | buy | 1209 | 0.01 | 1.85145 | 0.00000 | 0.00000 | |
3600 | 2008.12.04 00:45 | modify | 1209 | 0.01 | 1.85145 | 1.84645 | 1.85645 | |
3601 | 2008.12.04 00:55 | close | 1209 | 0.01 | 1.85340 | 1.84645 | 1.85645 | 195.41 | 183449.84 |
3602 | 2008.12.04 01:05 | sell | 1210 | 0.01 | 1.85410 | 0.00000 | 0.00000 | |
3603 | 2008.12.04 01:05 | modify | 1210 | 0.01 | 1.85410 | 1.85910 | 1.84910 | |
3604 | 2008.12.04 01:13 | close | 1210 | 0.01 | 1.85289 | 1.85910 | 1.84910 | 121.30 | 183571.14 |
3605 | 2008.12.04 01:35 | sell | 1211 | 0.01 | 1.85440 | 0.00000 | 0.00000 | |
3606 | 2008.12.04 01:35 | modify | 1211 | 0.01 | 1.85440 | 1.85940 | 1.84940 | |
3607 | 2008.12.04 01:35 | close | 1211 | 0.01 | 1.85275 | 1.85940 | 1.84940 | 165.41 | 183736.55 |
3608 | 2008.12.04 01:40 | sell | 1212 | 0.01 | 1.85520 | 0.00000 | 0.00000 | |
3609 | 2008.12.04 01:40 | modify | 1212 | 0.01 | 1.85520 | 1.86020 | 1.85020 | |
3610 | 2008.12.04 01:53 | close | 1212 | 0.01 | 1.85315 | 1.86020 | 1.85020 | 205.51 | 183942.06 |
3611 | 2008.12.04 02:10 | buy | 1213 | 0.01 | 1.85175 | 0.00000 | 0.00000 | |
3612 | 2008.12.04 02:10 | modify | 1213 | 0.01 | 1.85175 | 1.84675 | 1.85675 | |
3613 | 2008.12.04 02:37 | close | 1213 | 0.01 | 1.85340 | 1.84675 | 1.85675 | 165.35 | 184107.41 |
3614 | 2008.12.04 02:40 | buy | 1214 | 0.01 | 1.85205 | 0.00000 | 0.00000 | |
3615 | 2008.12.04 02:40 | modify | 1214 | 0.01 | 1.85205 | 1.84705 | 1.85705 | |
3616 | 2008.12.04 03:38 | close | 1214 | 0.01 | 1.85296 | 1.84705 | 1.85705 | 91.20 | 184198.61 |
3617 | 2008.12.05 00:00 | sell | 1215 | 0.01 | 1.87530 | 0.00000 | 0.00000 | |
3618 | 2008.12.05 00:00 | modify | 1215 | 0.01 | 1.87530 | 1.88030 | 1.87030 | |
3619 | 2008.12.05 00:30 | buy | 1216 | 0.01 | 1.87355 | 0.00000 | 0.00000 | |
3620 | 2008.12.05 00:30 | modify | 1216 | 0.01 | 1.87355 | 1.86855 | 1.87855 | |
3621 | 2008.12.05 00:37 | close | 1216 | 0.01 | 1.87330 | 1.86855 | 1.87855 | -25.05 | 184173.56 |
3622 | 2008.12.05 00:40 | buy | 1217 | 0.01 | 1.87335 | 0.00000 | 0.00000 | |
3623 | 2008.12.05 00:40 | modify | 1217 | 0.01 | 1.87335 | 1.86835 | 1.87835 | |
3624 | 2008.12.05 00:43 | close | 1217 | 0.01 | 1.87350 | 1.86835 | 1.87835 | 15.03 | 184188.59 |
3625 | 2008.12.05 00:45 | buy | 1218 | 0.01 | 1.87295 | 0.00000 | 0.00000 | |
3626 | 2008.12.05 00:45 | modify | 1218 | 0.01 | 1.87295 | 1.86795 | 1.87795 | |
3627 | 2008.12.05 00:45 | close | 1218 | 0.01 | 1.87330 | 1.86795 | 1.87795 | 35.07 | 184223.66 |
3628 | 2008.12.05 00:50 | buy | 1219 | 0.01 | 1.87185 | 0.00000 | 0.00000 | |
3629 | 2008.12.05 00:50 | modify | 1219 | 0.01 | 1.87185 | 1.86685 | 1.87685 | |
3630 | 2008.12.05 01:01 | close | 1215 | 0.01 | 1.87078 | 1.88030 | 1.87030 | 453.12 | 184676.78 |
3631 | 2008.12.05 03:27 | close | 1219 | 0.01 | 1.87160 | 1.86685 | 1.87685 | -25.05 | 184651.73 |
3632 | 2008.12.08 00:05 | buy | 1220 | 0.01 | 1.87305 | 0.00000 | 0.00000 | |
3633 | 2008.12.08 00:05 | modify | 1220 | 0.01 | 1.87305 | 1.86805 | 1.87805 | |
3634 | 2008.12.08 06:10 | close | 1220 | 0.01 | 1.87327 | 1.86805 | 1.87805 | 22.04 | 184673.77 |
3635 | 2008.12.09 00:00 | buy | 1221 | 0.01 | 1.86255 | 0.00000 | 0.00000 | |
3636 | 2008.12.09 00:00 | modify | 1221 | 0.01 | 1.86255 | 1.85755 | 1.86755 | |
3637 | 2008.12.09 01:37 | close | 1221 | 0.01 | 1.86475 | 1.85755 | 1.86755 | 220.47 | 184894.24 |
3638 | 2008.12.09 02:35 | buy | 1222 | 0.01 | 1.86315 | 0.00000 | 0.00000 | |
3639 | 2008.12.09 02:35 | modify | 1222 | 0.01 | 1.86315 | 1.85815 | 1.86815 | |
3640 | 2008.12.09 04:06 | s/l | 1222 | 0.01 | 1.85815 | 1.85815 | 1.86815 | -501.06 | 184393.18 |
3641 | 2008.12.10 00:00 | buy | 1223 | 0.01 | 1.85615 | 0.00000 | 0.00000 | |
3642 | 2008.12.10 00:00 | modify | 1223 | 0.01 | 1.85615 | 1.85115 | 1.86115 | |
3643 | 2008.12.10 02:55 | close | 1223 | 0.01 | 1.86066 | 1.85115 | 1.86115 | 451.96 | 184845.14 |
3644 | 2008.12.11 00:00 | sell | 1224 | 0.01 | 1.86530 | 0.00000 | 0.00000 | |
3645 | 2008.12.11 00:00 | modify | 1224 | 0.01 | 1.86530 | 1.87030 | 1.86030 | |
3646 | 2008.12.11 00:05 | close | 1224 | 0.01 | 1.86255 | 1.87030 | 1.86030 | 275.68 | 185120.82 |
3647 | 2008.12.11 00:10 | buy | 1225 | 0.01 | 1.86095 | 0.00000 | 0.00000 | |
3648 | 2008.12.11 00:10 | modify | 1225 | 0.01 | 1.86095 | 1.85595 | 1.86595 | |
3649 | 2008.12.11 01:13 | close | 1225 | 0.01 | 1.86200 | 1.85595 | 1.86595 | 105.22 | 185226.04 |
3650 | 2008.12.11 01:20 | sell | 1226 | 0.01 | 1.86300 | 0.00000 | 0.00000 | |
3651 | 2008.12.11 01:20 | modify | 1226 | 0.01 | 1.86300 | 1.86800 | 1.85800 | |
3652 | 2008.12.11 01:51 | close | 1226 | 0.01 | 1.86165 | 1.86800 | 1.85800 | 135.33 | 185361.37 |
3653 | 2008.12.11 01:55 | sell | 1227 | 0.01 | 1.86460 | 0.00000 | 0.00000 | |
3654 | 2008.12.11 01:55 | modify | 1227 | 0.01 | 1.86460 | 1.86960 | 1.85960 | |
3655 | 2008.12.11 02:06 | close | 1227 | 0.01 | 1.86175 | 1.86960 | 1.85960 | 285.71 | 185647.08 |
3656 | 2008.12.11 02:15 | buy | 1228 | 0.01 | 1.86115 | 0.00000 | 0.00000 | |
3657 | 2008.12.11 02:15 | modify | 1228 | 0.01 | 1.86115 | 1.85615 | 1.86615 | |
3658 | 2008.12.11 02:36 | close | 1228 | 0.01 | 1.86230 | 1.85615 | 1.86615 | 115.25 | 185762.33 |
3659 | 2008.12.11 02:41 | sell | 1229 | 0.01 | 1.86330 | 0.00000 | 0.00000 | |
3660 | 2008.12.11 02:41 | modify | 1229 | 0.01 | 1.86330 | 1.86830 | 1.85830 | |
3661 | 2008.12.11 03:00 | close | 1229 | 0.01 | 1.86165 | 1.86830 | 1.85830 | 165.41 | 185927.74 |
3662 | 2008.12.12 00:00 | sell | 1230 | 0.01 | 1.85830 | 0.00000 | 0.00000 | |
3663 | 2008.12.12 00:00 | modify | 1230 | 0.01 | 1.85830 | 1.86330 | 1.85330 | |
3664 | 2008.12.12 01:30 | buy | 1231 | 0.01 | 1.85615 | 0.00000 | 0.00000 | |
3665 | 2008.12.12 01:30 | close | 1231 | 0.01 | 1.85570 | 0.00000 | 0.00000 | -45.09 | 185882.65 |
3666 | 2008.12.12 02:00 | buy | 1232 | 0.01 | 1.85585 | 0.00000 | 0.00000 | |
3667 | 2008.12.12 02:00 | close | 1232 | 0.01 | 1.85550 | 0.00000 | 0.00000 | -35.07 | 185847.58 |
3668 | 2008.12.12 02:05 | buy | 1233 | 0.01 | 1.85555 | 0.00000 | 0.00000 | |
3669 | 2008.12.12 02:05 | close | 1233 | 0.01 | 1.85523 | 0.00000 | 0.00000 | -32.07 | 185815.51 |
3670 | 2008.12.12 02:25 | buy | 1234 | 0.01 | 1.85525 | 0.00000 | 0.00000 | |
3671 | 2008.12.12 02:25 | modify | 1234 | 0.01 | 1.85525 | 1.85025 | 1.86025 | |
3672 | 2008.12.12 02:25 | close | 1234 | 0.01 | 1.85510 | 1.85025 | 1.86025 | -15.03 | 185800.48 |
3673 | 2008.12.12 03:47 | close | 1230 | 0.01 | 1.85405 | 1.86330 | 1.85330 | 426.06 | 186226.54 |
3674 | 2008.12.15 00:01 | buy | 1235 | 0.01 | 1.86395 | 0.00000 | 0.00000 | |
3675 | 2008.12.15 00:01 | sell | 1236 | 0.01 | 1.86370 | 0.00000 | 0.00000 | |
3676 | 2008.12.15 00:01 | modify | 1236 | 0.01 | 1.86370 | 1.86870 | 1.85870 | |
3677 | 2008.12.15 00:01 | modify | 1235 | 0.01 | 1.86395 | 1.85895 | 1.86895 | |
3678 | 2008.12.15 00:01 | close | 1235 | 0.01 | 1.86400 | 1.85895 | 1.86895 | 5.01 | 186231.55 |
3679 | 2008.12.15 00:35 | buy | 1237 | 0.01 | 1.86495 | 0.00000 | 0.00000 | |
3680 | 2008.12.15 00:35 | close | 1237 | 0.01 | 1.86455 | 0.00000 | 0.00000 | -40.09 | 186191.46 |
3681 | 2008.12.15 00:40 | buy | 1238 | 0.01 | 1.86455 | 0.00000 | 0.00000 | |
3682 | 2008.12.15 00:40 | close | 1238 | 0.01 | 1.86435 | 0.00000 | 0.00000 | -20.04 | 186171.42 |
3683 | 2008.12.15 00:45 | buy | 1239 | 0.01 | 1.86475 | 0.00000 | 0.00000 | |
3684 | 2008.12.15 00:45 | close | 1239 | 0.01 | 1.86437 | 0.00000 | 0.00000 | -38.08 | 186133.34 |
3685 | 2008.12.15 00:50 | buy | 1240 | 0.01 | 1.86445 | 0.00000 | 0.00000 | |
3686 | 2008.12.15 00:50 | close | 1240 | 0.01 | 1.86406 | 0.00000 | 0.00000 | -39.08 | 186094.26 |
3687 | 2008.12.15 00:55 | buy | 1241 | 0.01 | 1.86405 | 0.00000 | 0.00000 | |
3688 | 2008.12.15 00:55 | close | 1241 | 0.01 | 1.86403 | 0.00000 | 0.00000 | -2.01 | 186092.25 |
3689 | 2008.12.15 01:00 | buy | 1242 | 0.01 | 1.86415 | 0.00000 | 0.00000 | |
3690 | 2008.12.15 01:00 | close | 1242 | 0.01 | 1.86423 | 0.00000 | 0.00000 | 8.02 | 186100.27 |
3691 | 2008.12.15 01:05 | buy | 1243 | 0.01 | 1.86375 | 0.00000 | 0.00000 | |
3692 | 2008.12.15 01:05 | modify | 1243 | 0.01 | 1.86375 | 1.85875 | 1.86875 | |
3693 | 2008.12.15 01:05 | close | 1243 | 0.01 | 1.86360 | 1.85875 | 1.86875 | -15.04 | 186085.23 |
3694 | 2008.12.15 01:10 | buy | 1244 | 0.01 | 1.86315 | 0.00000 | 0.00000 | |
3695 | 2008.12.15 01:10 | modify | 1244 | 0.01 | 1.86315 | 1.85815 | 1.86815 | |
3696 | 2008.12.15 01:14 | close | 1244 | 0.01 | 1.86364 | 1.85815 | 1.86815 | 49.10 | 186134.33 |
3697 | 2008.12.15 01:20 | buy | 1245 | 0.01 | 1.86245 | 0.00000 | 0.00000 | |
3698 | 2008.12.15 01:20 | modify | 1245 | 0.01 | 1.86245 | 1.85745 | 1.86745 | |
3699 | 2008.12.15 01:20 | close | 1236 | 0.01 | 1.86185 | 1.86870 | 1.85870 | 185.46 | 186319.79 |
3700 | 2008.12.15 01:30 | close | 1245 | 0.01 | 1.86360 | 1.85745 | 1.86745 | 115.24 | 186435.03 |
3701 | 2008.12.15 01:35 | sell | 1246 | 0.01 | 1.86480 | 0.00000 | 0.00000 | |
3702 | 2008.12.15 01:35 | modify | 1246 | 0.01 | 1.86480 | 1.86980 | 1.85980 | |
3703 | 2008.12.15 01:45 | buy | 1247 | 0.01 | 1.86355 | 0.00000 | 0.00000 | |
3704 | 2008.12.15 01:45 | modify | 1247 | 0.01 | 1.86355 | 1.85855 | 1.86855 | |
3705 | 2008.12.15 01:45 | close | 1247 | 0.01 | 1.86363 | 1.85855 | 1.86855 | 8.02 | 186443.05 |
3706 | 2008.12.15 01:50 | buy | 1248 | 0.01 | 1.86375 | 0.00000 | 0.00000 | |
3707 | 2008.12.15 01:50 | modify | 1248 | 0.01 | 1.86375 | 1.85875 | 1.86875 | |
3708 | 2008.12.15 01:52 | close | 1248 | 0.01 | 1.86364 | 1.85875 | 1.86875 | -11.03 | 186432.02 |
3709 | 2008.12.15 01:55 | buy | 1249 | 0.01 | 1.86215 | 0.00000 | 0.00000 | |
3710 | 2008.12.15 01:55 | modify | 1249 | 0.01 | 1.86215 | 1.85715 | 1.86715 | |
3711 | 2008.12.15 01:55 | close | 1246 | 0.01 | 1.86212 | 1.86980 | 1.85980 | 268.66 | 186700.68 |
3712 | 2008.12.15 02:11 | close | 1249 | 0.01 | 1.86360 | 1.85715 | 1.86715 | 145.30 | 186845.98 |
3713 | 2008.12.15 02:15 | sell | 1250 | 0.01 | 1.86390 | 0.00000 | 0.00000 | |
3714 | 2008.12.15 02:15 | modify | 1250 | 0.01 | 1.86390 | 1.86890 | 1.85890 | |
3715 | 2008.12.15 02:23 | close | 1250 | 0.01 | 1.86175 | 1.86890 | 1.85890 | 215.54 | 187061.52 |
3716 | 2008.12.15 02:25 | buy | 1251 | 0.01 | 1.86225 | 0.00000 | 0.00000 | |
3717 | 2008.12.15 02:25 | modify | 1251 | 0.01 | 1.86225 | 1.85725 | 1.86725 | |
3718 | 2008.12.15 05:50 | close | 1251 | 0.01 | 1.86160 | 1.85725 | 1.86725 | -65.14 | 186996.38 |
3719 | 2008.12.16 00:00 | buy | 1252 | 0.01 | 1.88675 | 0.00000 | 0.00000 | |
3720 | 2008.12.16 00:00 | modify | 1252 | 0.01 | 1.88675 | 1.88175 | 1.89175 | |
3721 | 2008.12.16 00:01 | close | 1252 | 0.01 | 1.88745 | 1.88175 | 1.89175 | 70.15 | 187066.53 |
3722 | 2008.12.16 00:20 | sell | 1253 | 0.01 | 1.88870 | 0.00000 | 0.00000 | |
3723 | 2008.12.16 00:20 | modify | 1253 | 0.01 | 1.88870 | 1.89370 | 1.88370 | |
3724 | 2008.12.16 00:40 | buy | 1254 | 0.01 | 1.88735 | 0.00000 | 0.00000 | |
3725 | 2008.12.16 00:40 | modify | 1254 | 0.01 | 1.88735 | 1.88235 | 1.89235 | |
3726 | 2008.12.16 00:41 | close | 1254 | 0.01 | 1.88780 | 1.88235 | 1.89235 | 45.09 | 187111.62 |
3727 | 2008.12.16 02:05 | buy | 1255 | 0.01 | 1.88725 | 0.00000 | 0.00000 | |
3728 | 2008.12.16 02:05 | modify | 1255 | 0.01 | 1.88725 | 1.88225 | 1.89225 | |
3729 | 2008.12.16 02:05 | close | 1253 | 0.01 | 1.88635 | 1.89370 | 1.88370 | 235.59 | 187347.21 |
3730 | 2008.12.16 02:12 | close | 1255 | 0.01 | 1.88813 | 1.88225 | 1.89225 | 88.18 | 187435.39 |
3731 | 2008.12.16 02:45 | buy | 1256 | 0.01 | 1.88745 | 0.00000 | 0.00000 | |
3732 | 2008.12.16 02:45 | modify | 1256 | 0.01 | 1.88745 | 1.88245 | 1.89245 | |
3733 | 2008.12.16 02:54 | close | 1256 | 0.01 | 1.88830 | 1.88245 | 1.89245 | 85.18 | 187520.57 |
3734 | 2008.12.17 00:00 | sell | 1257 | 0.01 | 1.87870 | 0.00000 | 0.00000 | |
3735 | 2008.12.17 00:00 | modify | 1257 | 0.01 | 1.87870 | 1.88370 | 1.87370 | |
3736 | 2008.12.17 00:43 | close | 1257 | 0.01 | 1.87620 | 1.88370 | 1.87370 | 250.62 | 187771.19 |
3737 | 2008.12.17 00:45 | buy | 1258 | 0.01 | 1.87645 | 0.00000 | 0.00000 | |
3738 | 2008.12.17 00:45 | modify | 1258 | 0.01 | 1.87645 | 1.87145 | 1.88145 | |
3739 | 2008.12.17 00:48 | close | 1258 | 0.01 | 1.87711 | 1.87145 | 1.88145 | 66.14 | 187837.33 |
3740 | 2008.12.17 00:50 | sell | 1259 | 0.01 | 1.87770 | 0.00000 | 0.00000 | |
3741 | 2008.12.17 00:50 | modify | 1259 | 0.01 | 1.87770 | 1.88270 | 1.87270 | |
3742 | 2008.12.17 02:09 | close | 1259 | 0.01 | 1.87683 | 1.88270 | 1.87270 | 87.22 | 187924.55 |
3743 | 2008.12.17 02:10 | buy | 1260 | 0.01 | 1.87595 | 0.00000 | 0.00000 | |
3744 | 2008.12.17 02:10 | modify | 1260 | 0.01 | 1.87595 | 1.87095 | 1.88095 | |
3745 | 2008.12.17 02:10 | close | 1260 | 0.01 | 1.87790 | 1.87095 | 1.88095 | 195.41 | 188119.96 |
3746 | 2008.12.17 02:15 | buy | 1261 | 0.01 | 1.87595 | 0.00000 | 0.00000 | |
3747 | 2008.12.17 02:15 | modify | 1261 | 0.01 | 1.87595 | 1.87095 | 1.88095 | |
3748 | 2008.12.17 02:16 | close | 1261 | 0.01 | 1.87760 | 1.87095 | 1.88095 | 165.35 | 188285.31 |
3749 | 2008.12.17 02:30 | buy | 1262 | 0.01 | 1.87665 | 0.00000 | 0.00000 | |
3750 | 2008.12.17 02:30 | modify | 1262 | 0.01 | 1.87665 | 1.87165 | 1.88165 | |
3751 | 2008.12.17 02:33 | close | 1262 | 0.01 | 1.87767 | 1.87165 | 1.88165 | 102.22 | 188387.53 |
3752 | 2008.12.17 02:45 | buy | 1263 | 0.01 | 1.87595 | 0.00000 | 0.00000 | |
3753 | 2008.12.17 02:45 | modify | 1263 | 0.01 | 1.87595 | 1.87095 | 1.88095 | |
3754 | 2008.12.17 03:26 | close | 1263 | 0.01 | 1.87748 | 1.87095 | 1.88095 | 153.33 | 188540.86 |
3755 | 2008.12.18 00:00 | buy | 1264 | 0.01 | 1.84895 | 0.00000 | 0.00000 | |
3756 | 2008.12.18 00:00 | modify | 1264 | 0.01 | 1.84895 | 1.84395 | 1.85395 | |
3757 | 2008.12.18 01:42 | close | 1264 | 0.01 | 1.85145 | 1.84395 | 1.85395 | 250.53 | 188791.39 |
3758 | 2008.12.18 02:10 | buy | 1265 | 0.01 | 1.84835 | 0.00000 | 0.00000 | |
3759 | 2008.12.18 02:10 | modify | 1265 | 0.01 | 1.84835 | 1.84335 | 1.85335 | |
3760 | 2008.12.18 05:01 | close | 1265 | 0.01 | 1.84811 | 1.84335 | 1.85335 | -24.05 | 188767.34 |
3761 | 2008.12.19 00:00 | sell | 1266 | 0.01 | 1.81430 | 0.00000 | 0.00000 | |
3762 | 2008.12.19 00:00 | modify | 1266 | 0.01 | 1.81430 | 1.81930 | 1.80930 | |
3763 | 2008.12.19 00:57 | close | 1266 | 0.01 | 1.81225 | 1.81930 | 1.80930 | 205.50 | 188972.84 |
3764 | 2008.12.19 01:00 | buy | 1267 | 0.01 | 1.81125 | 0.00000 | 0.00000 | |
3765 | 2008.12.19 01:00 | modify | 1267 | 0.01 | 1.81125 | 1.80625 | 1.81625 | |
3766 | 2008.12.19 01:10 | close | 1267 | 0.01 | 1.81236 | 1.80625 | 1.81625 | 111.23 | 189084.07 |
3767 | 2008.12.19 01:20 | sell | 1268 | 0.01 | 1.81460 | 0.00000 | 0.00000 | |
3768 | 2008.12.19 01:20 | modify | 1268 | 0.01 | 1.81460 | 1.81960 | 1.80960 | |
3769 | 2008.12.19 02:19 | s/l | 1268 | 0.01 | 1.81960 | 1.81960 | 1.80960 | -501.23 | 188582.84 |
3770 | 2008.12.19 02:20 | sell | 1269 | 0.01 | 1.81940 | 0.00000 | 0.00000 | |
3771 | 2008.12.19 02:20 | modify | 1269 | 0.01 | 1.81940 | 1.82440 | 1.81440 | |
3772 | 2008.12.19 02:57 | s/l | 1269 | 0.01 | 1.82440 | 1.82440 | 1.81440 | -501.24 | 188081.60 |
3773 | 2008.12.22 00:00 | buy | 1270 | 0.01 | 1.81835 | 0.00000 | 0.00000 | |
3774 | 2008.12.22 00:00 | modify | 1270 | 0.01 | 1.81835 | 1.81335 | 1.82335 | |
3775 | 2008.12.22 00:21 | close | 1270 | 0.01 | 1.82030 | 1.81335 | 1.82335 | 195.41 | 188277.01 |
3776 | 2008.12.22 00:46 | sell | 1271 | 0.01 | 1.82110 | 0.00000 | 0.00000 | |
3777 | 2008.12.22 00:46 | modify | 1271 | 0.01 | 1.82110 | 1.82610 | 1.81610 | |
3778 | 2008.12.22 00:52 | close | 1271 | 0.01 | 1.82038 | 1.82610 | 1.81610 | 72.18 | 188349.19 |
3779 | 2008.12.22 01:05 | buy | 1272 | 0.01 | 1.81815 | 0.00000 | 0.00000 | |
3780 | 2008.12.22 01:05 | modify | 1272 | 0.01 | 1.81815 | 1.81315 | 1.82315 | |
3781 | 2008.12.22 01:25 | s/l | 1272 | 0.01 | 1.81315 | 1.81315 | 1.82315 | -501.06 | 187848.13 |
3782 | 2008.12.22 01:30 | buy | 1273 | 0.01 | 1.81075 | 0.00000 | 0.00000 | |
3783 | 2008.12.22 01:30 | modify | 1273 | 0.01 | 1.81075 | 1.80575 | 1.81575 | |
3784 | 2008.12.22 05:36 | close | 1273 | 0.01 | 1.81150 | 1.80575 | 1.81575 | 75.16 | 187923.29 |
3785 | 2008.12.23 00:00 | sell | 1274 | 0.01 | 1.80890 | 0.00000 | 0.00000 | |
3786 | 2008.12.23 00:00 | modify | 1274 | 0.01 | 1.80890 | 1.81390 | 1.80390 | |
3787 | 2008.12.23 00:40 | buy | 1275 | 0.01 | 1.80785 | 0.00000 | 0.00000 | |
3788 | 2008.12.23 00:40 | modify | 1275 | 0.01 | 1.80785 | 1.80285 | 1.81285 | |
3789 | 2008.12.23 00:46 | close | 1275 | 0.01 | 1.80810 | 1.80285 | 1.81285 | 25.06 | 187948.35 |
3790 | 2008.12.23 00:50 | buy | 1276 | 0.01 | 1.80765 | 0.00000 | 0.00000 | |
3791 | 2008.12.23 00:50 | modify | 1276 | 0.01 | 1.80765 | 1.80265 | 1.81265 | |
3792 | 2008.12.23 01:00 | close | 1276 | 0.01 | 1.80821 | 1.80265 | 1.81265 | 56.12 | 188004.47 |
3793 | 2008.12.23 01:05 | buy | 1277 | 0.01 | 1.80825 | 0.00000 | 0.00000 | |
3794 | 2008.12.23 01:05 | modify | 1277 | 0.01 | 1.80825 | 1.80325 | 1.81325 | |
3795 | 2008.12.23 01:05 | close | 1277 | 0.01 | 1.80810 | 1.80325 | 1.81325 | -15.03 | 187989.44 |
3796 | 2008.12.23 01:08 | close | 1274 | 0.01 | 1.80625 | 1.81390 | 1.80390 | 265.66 | 188255.10 |
3797 | 2008.12.23 01:10 | buy | 1278 | 0.01 | 1.80555 | 0.00000 | 0.00000 | |
3798 | 2008.12.23 01:10 | modify | 1278 | 0.01 | 1.80555 | 1.80055 | 1.81055 | |
3799 | 2008.12.23 02:10 | close | 1278 | 0.01 | 1.80789 | 1.80055 | 1.81055 | 234.49 | 188489.59 |
3800 | 2008.12.23 02:15 | sell | 1279 | 0.01 | 1.80930 | 0.00000 | 0.00000 | |
3801 | 2008.12.23 02:15 | modify | 1279 | 0.01 | 1.80930 | 1.81430 | 1.80430 | |
3802 | 2008.12.23 03:15 | close | 1279 | 0.01 | 1.80735 | 1.81430 | 1.80430 | 195.48 | 188685.07 |
3803 | 2008.12.24 00:00 | sell | 1280 | 0.01 | 1.79630 | 0.00000 | 0.00000 | |
3804 | 2008.12.24 00:00 | modify | 1280 | 0.01 | 1.79630 | 1.80130 | 1.79130 | |
3805 | 2008.12.24 00:19 | close | 1280 | 0.01 | 1.79345 | 1.80130 | 1.79130 | 285.71 | 188970.78 |
3806 | 2008.12.24 00:20 | buy | 1281 | 0.01 | 1.79335 | 0.00000 | 0.00000 | |
3807 | 2008.12.24 00:20 | modify | 1281 | 0.01 | 1.79335 | 1.78835 | 1.79835 | |
3808 | 2008.12.24 00:22 | close | 1281 | 0.01 | 1.79410 | 1.78835 | 1.79835 | 75.16 | 189045.94 |
3809 | 2008.12.24 00:38 | sell | 1282 | 0.01 | 1.79600 | 0.00000 | 0.00000 | |
3810 | 2008.12.24 00:38 | modify | 1282 | 0.01 | 1.79600 | 1.80100 | 1.79100 | |
3811 | 2008.12.24 00:45 | close | 1282 | 0.01 | 1.79325 | 1.80100 | 1.79100 | 275.68 | 189321.62 |
3812 | 2008.12.24 00:50 | sell | 1283 | 0.01 | 1.79510 | 0.00000 | 0.00000 | |
3813 | 2008.12.24 00:50 | modify | 1283 | 0.01 | 1.79510 | 1.80010 | 1.79010 | |
3814 | 2008.12.24 01:54 | s/l | 1283 | 0.01 | 1.80010 | 1.80010 | 1.79010 | -501.23 | 188820.39 |
3815 | 2008.12.24 01:55 | sell | 1284 | 0.01 | 1.80010 | 0.00000 | 0.00000 | |
3816 | 2008.12.24 01:55 | modify | 1284 | 0.01 | 1.80010 | 1.80510 | 1.79510 | |
3817 | 2008.12.24 05:33 | close | 1284 | 0.01 | 1.79855 | 1.80510 | 1.79510 | 155.38 | 188975.77 |
3818 | 2008.12.29 00:15 | buy | 1285 | 0.01 | 1.78555 | 0.00000 | 0.00000 | |
3819 | 2008.12.29 00:15 | modify | 1285 | 0.01 | 1.78555 | 1.78055 | 1.79055 | |
3820 | 2008.12.29 00:42 | s/l | 1285 | 0.01 | 1.78055 | 1.78055 | 1.79055 | -501.06 | 188474.71 |
3821 | 2008.12.29 00:45 | buy | 1286 | 0.01 | 1.78075 | 0.00000 | 0.00000 | |
3822 | 2008.12.29 00:45 | modify | 1286 | 0.01 | 1.78075 | 1.77575 | 1.78575 | |
3823 | 2008.12.29 01:28 | t/p | 1286 | 0.01 | 1.78575 | 1.77575 | 1.78575 | 501.06 | 188975.77 |
3824 | 2008.12.29 01:50 | buy | 1287 | 0.01 | 1.78325 | 0.00000 | 0.00000 | |
3825 | 2008.12.29 01:50 | modify | 1287 | 0.01 | 1.78325 | 1.77825 | 1.78825 | |
3826 | 2008.12.29 02:35 | s/l | 1287 | 0.01 | 1.77825 | 1.77825 | 1.78825 | -501.06 | 188474.71 |
3827 | 2008.12.29 02:40 | buy | 1288 | 0.01 | 1.77905 | 0.00000 | 0.00000 | |
3828 | 2008.12.29 02:40 | modify | 1288 | 0.01 | 1.77905 | 1.77405 | 1.78405 | |
3829 | 2008.12.29 05:19 | close | 1288 | 0.01 | 1.78200 | 1.77405 | 1.78405 | 295.62 | 188770.33 |
3830 | 2008.12.30 00:50 | buy | 1289 | 0.01 | 1.75925 | 0.00000 | 0.00000 | |
3831 | 2008.12.30 00:50 | modify | 1289 | 0.01 | 1.75925 | 1.75425 | 1.76425 | |
3832 | 2008.12.30 00:55 | close | 1289 | 0.01 | 1.76271 | 1.75425 | 1.76425 | 346.73 | 189117.06 |
3833 | 2008.12.30 01:10 | buy | 1290 | 0.01 | 1.75835 | 0.00000 | 0.00000 | |
3834 | 2008.12.30 01:10 | modify | 1290 | 0.01 | 1.75835 | 1.75335 | 1.76335 | |
3835 | 2008.12.30 01:32 | close | 1290 | 0.01 | 1.76216 | 1.75335 | 1.76335 | 381.81 | 189498.87 |
3836 | 2008.12.30 01:45 | sell | 1291 | 0.01 | 1.76250 | 0.00000 | 0.00000 | |
3837 | 2008.12.30 01:45 | modify | 1291 | 0.01 | 1.76250 | 1.76750 | 1.75750 | |
3838 | 2008.12.30 01:45 | close | 1291 | 0.01 | 1.76250 | 1.76750 | 1.75750 | 0.00 | 189498.87 |
3839 | 2008.12.30 01:55 | buy | 1292 | 0.01 | 1.75995 | 0.00000 | 0.00000 | |
3840 | 2008.12.30 01:55 | modify | 1292 | 0.01 | 1.75995 | 1.75495 | 1.76495 | |
3841 | 2008.12.30 02:14 | close | 1292 | 0.01 | 1.76196 | 1.75495 | 1.76495 | 201.43 | 189700.30 |
3842 | 2008.12.30 02:15 | sell | 1293 | 0.01 | 1.76350 | 0.00000 | 0.00000 | |
3843 | 2008.12.30 02:15 | modify | 1293 | 0.01 | 1.76350 | 1.76850 | 1.75850 | |
3844 | 2008.12.30 02:22 | close | 1293 | 0.01 | 1.76225 | 1.76850 | 1.75850 | 125.30 | 189825.60 |
3845 | 2008.12.30 02:25 | sell | 1294 | 0.01 | 1.76250 | 0.00000 | 0.00000 | |
3846 | 2008.12.30 02:25 | modify | 1294 | 0.01 | 1.76250 | 1.76750 | 1.75750 | |
3847 | 2008.12.30 02:42 | close | 1294 | 0.01 | 1.76251 | 1.76750 | 1.75750 | -1.00 | 189824.60 |
3848 | 2008.12.31 00:00 | buy | 1295 | 0.01 | 1.75105 | 0.00000 | 0.00000 | |
3849 | 2008.12.31 00:00 | modify | 1295 | 0.01 | 1.75105 | 1.74605 | 1.75605 | |
3850 | 2008.12.31 00:59 | close | 1295 | 0.01 | 1.75560 | 1.74605 | 1.75605 | 455.97 | 190280.57 |
3851 | 2008.12.31 01:10 | sell | 1296 | 0.01 | 1.75620 | 0.00000 | 0.00000 | |
3852 | 2008.12.31 01:10 | modify | 1296 | 0.01 | 1.75620 | 1.76120 | 1.75120 | |
3853 | 2008.12.31 01:10 | close | 1296 | 0.01 | 1.75635 | 1.76120 | 1.75120 | -15.04 | 190265.53 |
3854 | 2008.12.31 01:15 | sell | 1297 | 0.01 | 1.75730 | 0.00000 | 0.00000 | |
3855 | 2008.12.31 01:15 | modify | 1297 | 0.01 | 1.75730 | 1.76230 | 1.75230 | |
3856 | 2008.12.31 01:19 | close | 1297 | 0.01 | 1.75650 | 1.76230 | 1.75230 | 80.19 | 190345.72 |
3857 | 2008.12.31 01:20 | sell | 1298 | 0.01 | 1.75650 | 0.00000 | 0.00000 | |
3858 | 2008.12.31 01:20 | modify | 1298 | 0.01 | 1.75650 | 1.76150 | 1.75150 | |
3859 | 2008.12.31 01:20 | close | 1298 | 0.01 | 1.75635 | 1.76150 | 1.75150 | 15.04 | 190360.76 |
3860 | 2008.12.31 01:35 | sell | 1299 | 0.01 | 1.75640 | 0.00000 | 0.00000 | |
3861 | 2008.12.31 01:35 | modify | 1299 | 0.01 | 1.75640 | 1.76140 | 1.75140 | |
3862 | 2008.12.31 01:35 | close | 1299 | 0.01 | 1.75631 | 1.76140 | 1.75140 | 9.02 | 190369.78 |
3863 | 2008.12.31 01:45 | sell | 1300 | 0.01 | 1.75610 | 0.00000 | 0.00000 | |
3864 | 2008.12.31 01:45 | modify | 1300 | 0.01 | 1.75610 | 1.76110 | 1.75110 | |
3865 | 2008.12.31 01:45 | close | 1300 | 0.01 | 1.75582 | 1.76110 | 1.75110 | 28.07 | 190397.85 |
3866 | 2008.12.31 01:50 | sell | 1301 | 0.01 | 1.75680 | 0.00000 | 0.00000 | |
3867 | 2008.12.31 01:50 | modify | 1301 | 0.01 | 1.75680 | 1.76180 | 1.75180 | |
3868 | 2008.12.31 01:55 | close | 1301 | 0.01 | 1.75635 | 1.76180 | 1.75180 | 45.11 | 190442.96 |
3869 | 2008.12.31 02:10 | sell | 1302 | 0.01 | 1.75640 | 0.00000 | 0.00000 | |
3870 | 2008.12.31 02:10 | modify | 1302 | 0.01 | 1.75640 | 1.76140 | 1.75140 | |
3871 | 2008.12.31 02:11 | close | 1302 | 0.01 | 1.75632 | 1.76140 | 1.75140 | 8.02 | 190450.98 |
3872 | 2008.12.31 02:20 | sell | 1303 | 0.01 | 1.75640 | 0.00000 | 0.00000 | |
3873 | 2008.12.31 02:20 | modify | 1303 | 0.01 | 1.75640 | 1.76140 | 1.75140 | |
3874 | 2008.12.31 02:20 | close | 1303 | 0.01 | 1.75625 | 1.76140 | 1.75140 | 15.04 | 190466.02 |
3875 | 2008.12.31 02:40 | sell | 1304 | 0.01 | 1.75730 | 0.00000 | 0.00000 | |
3876 | 2008.12.31 02:40 | modify | 1304 | 0.01 | 1.75730 | 1.76230 | 1.75230 | |
3877 | 2008.12.31 04:00 | close | 1304 | 0.01 | 1.75680 | 1.76230 | 1.75230 | 50.12 | 190516.14 |
3878 | 2009.01.05 00:00 | buy | 1305 | 0.01 | 1.75295 | 0.00000 | 0.00000 | |
3879 | 2009.01.05 00:00 | modify | 1305 | 0.01 | 1.75295 | 1.74795 | 1.75795 | |
3880 | 2009.01.05 00:49 | close | 1305 | 0.01 | 1.75740 | 1.74795 | 1.75795 | 445.94 | 190962.08 |
3881 | 2009.01.05 00:50 | sell | 1306 | 0.01 | 1.75770 | 0.00000 | 0.00000 | |
3882 | 2009.01.05 00:50 | modify | 1306 | 0.01 | 1.75770 | 1.76270 | 1.75270 | |
3883 | 2009.01.05 00:52 | close | 1306 | 0.01 | 1.75715 | 1.76270 | 1.75270 | 55.13 | 191017.21 |
3884 | 2009.01.05 00:55 | buy | 1307 | 0.01 | 1.75545 | 0.00000 | 0.00000 | |
3885 | 2009.01.05 00:55 | modify | 1307 | 0.01 | 1.75545 | 1.75045 | 1.76045 | |
3886 | 2009.01.05 00:56 | close | 1307 | 0.01 | 1.75753 | 1.75045 | 1.76045 | 208.44 | 191225.65 |
3887 | 2009.01.05 01:00 | buy | 1308 | 0.01 | 1.75395 | 0.00000 | 0.00000 | |
3888 | 2009.01.05 01:00 | modify | 1308 | 0.01 | 1.75395 | 1.74895 | 1.75895 | |
3889 | 2009.01.05 01:54 | close | 1308 | 0.01 | 1.75618 | 1.74895 | 1.75895 | 223.47 | 191449.12 |
3890 | 2009.01.05 02:00 | buy | 1309 | 0.01 | 1.75105 | 0.00000 | 0.00000 | |
3891 | 2009.01.05 02:00 | modify | 1309 | 0.01 | 1.75105 | 1.74605 | 1.75605 | |
3892 | 2009.01.05 03:30 | close | 1309 | 0.01 | 1.75410 | 1.74605 | 1.75605 | 305.65 | 191754.77 |
3893 | 2009.01.06 00:00 | sell | 1310 | 0.01 | 1.74930 | 0.00000 | 0.00000 | |
3894 | 2009.01.06 00:00 | modify | 1310 | 0.01 | 1.74930 | 1.75430 | 1.74430 | |
3895 | 2009.01.06 00:01 | close | 1310 | 0.01 | 1.74745 | 1.75430 | 1.74430 | 185.46 | 191940.23 |
3896 | 2009.01.06 00:05 | buy | 1311 | 0.01 | 1.74615 | 0.00000 | 0.00000 | |
3897 | 2009.01.06 00:05 | modify | 1311 | 0.01 | 1.74615 | 1.74115 | 1.75115 | |
3898 | 2009.01.06 00:56 | close | 1311 | 0.01 | 1.74775 | 1.74115 | 1.75115 | 160.34 | 192100.57 |
3899 | 2009.01.06 01:05 | buy | 1312 | 0.01 | 1.74525 | 0.00000 | 0.00000 | |
3900 | 2009.01.06 01:05 | modify | 1312 | 0.01 | 1.74525 | 1.74025 | 1.75025 | |
3901 | 2009.01.06 01:17 | close | 1312 | 0.01 | 1.74764 | 1.74025 | 1.75025 | 239.51 | 192340.08 |
3902 | 2009.01.06 01:20 | buy | 1313 | 0.01 | 1.74615 | 0.00000 | 0.00000 | |
3903 | 2009.01.06 01:20 | modify | 1313 | 0.01 | 1.74615 | 1.74115 | 1.75115 | |
3904 | 2009.01.06 01:23 | close | 1313 | 0.01 | 1.74810 | 1.74115 | 1.75115 | 195.42 | 192535.50 |
3905 | 2009.01.06 01:25 | sell | 1314 | 0.01 | 1.74820 | 0.00000 | 0.00000 | |
3906 | 2009.01.06 01:25 | modify | 1314 | 0.01 | 1.74820 | 1.75320 | 1.74320 | |
3907 | 2009.01.06 01:28 | close | 1314 | 0.01 | 1.74685 | 1.75320 | 1.74320 | 135.34 | 192670.84 |
3908 | 2009.01.06 01:30 | buy | 1315 | 0.01 | 1.74625 | 0.00000 | 0.00000 | |
3909 | 2009.01.06 01:30 | modify | 1315 | 0.01 | 1.74625 | 1.74125 | 1.75125 | |
3910 | 2009.01.06 01:33 | close | 1315 | 0.01 | 1.74750 | 1.74125 | 1.75125 | 125.26 | 192796.10 |
3911 | 2009.01.06 01:55 | buy | 1316 | 0.01 | 1.74565 | 0.00000 | 0.00000 | |
3912 | 2009.01.06 01:55 | modify | 1316 | 0.01 | 1.74565 | 1.74065 | 1.75065 | |
3913 | 2009.01.06 03:07 | close | 1316 | 0.01 | 1.74680 | 1.74065 | 1.75065 | 115.24 | 192911.34 |
3914 | 2009.01.07 00:00 | sell | 1317 | 0.01 | 1.76440 | 0.00000 | 0.00000 | |
3915 | 2009.01.07 00:00 | modify | 1317 | 0.01 | 1.76440 | 1.76940 | 1.75940 | |
3916 | 2009.01.07 00:25 | buy | 1318 | 0.01 | 1.76335 | 0.00000 | 0.00000 | |
3917 | 2009.01.07 00:25 | modify | 1318 | 0.01 | 1.76335 | 1.75835 | 1.76835 | |
3918 | 2009.01.07 00:25 | close | 1318 | 0.01 | 1.76305 | 1.75835 | 1.76835 | -30.06 | 192881.28 |
3919 | 2009.01.07 00:40 | buy | 1319 | 0.01 | 1.76405 | 0.00000 | 0.00000 | |
3920 | 2009.01.07 00:40 | close | 1319 | 0.01 | 1.76350 | 0.00000 | 0.00000 | -55.12 | 192826.16 |
3921 | 2009.01.07 01:20 | buy | 1320 | 0.01 | 1.76395 | 0.00000 | 0.00000 | |
3922 | 2009.01.07 01:20 | modify | 1320 | 0.01 | 1.76395 | 1.75895 | 1.76895 | |
3923 | 2009.01.07 01:20 | close | 1320 | 0.01 | 1.76364 | 1.75895 | 1.76895 | -31.07 | 192795.09 |
3924 | 2009.01.07 02:05 | buy | 1321 | 0.01 | 1.76415 | 0.00000 | 0.00000 | |
3925 | 2009.01.07 02:05 | modify | 1321 | 0.01 | 1.76415 | 1.75915 | 1.76915 | |
3926 | 2009.01.07 02:05 | close | 1321 | 0.01 | 1.76413 | 1.75915 | 1.76915 | -2.00 | 192793.09 |
3927 | 2009.01.07 02:30 | buy | 1322 | 0.01 | 1.76415 | 0.00000 | 0.00000 | |
3928 | 2009.01.07 02:30 | modify | 1322 | 0.01 | 1.76415 | 1.75915 | 1.76915 | |
3929 | 2009.01.07 02:32 | close | 1322 | 0.01 | 1.76423 | 1.75915 | 1.76915 | 8.02 | 192801.11 |
3930 | 2009.01.07 02:35 | buy | 1323 | 0.01 | 1.76365 | 0.00000 | 0.00000 | |
3931 | 2009.01.07 02:35 | modify | 1323 | 0.01 | 1.76365 | 1.75865 | 1.76865 | |
3932 | 2009.01.07 02:35 | close | 1323 | 0.01 | 1.76427 | 1.75865 | 1.76865 | 62.14 | 192863.25 |
3933 | 2009.01.07 03:57 | close | 1317 | 0.01 | 1.76280 | 1.76940 | 1.75940 | 160.40 | 193023.65 |
3934 | 2009.01.08 00:00 | buy | 1324 | 0.01 | 1.80425 | 0.00000 | 0.00000 | |
3935 | 2009.01.08 00:00 | modify | 1324 | 0.01 | 1.80425 | 1.79925 | 1.80925 | |
3936 | 2009.01.08 00:27 | close | 1324 | 0.01 | 1.80515 | 1.79925 | 1.80925 | 90.19 | 193113.84 |
3937 | 2009.01.08 00:50 | sell | 1325 | 0.01 | 1.80630 | 0.00000 | 0.00000 | |
3938 | 2009.01.08 00:50 | modify | 1325 | 0.01 | 1.80630 | 1.81130 | 1.80130 | |
3939 | 2009.01.08 00:55 | buy | 1326 | 0.01 | 1.80395 | 0.00000 | 0.00000 | |
3940 | 2009.01.08 00:55 | modify | 1326 | 0.01 | 1.80395 | 1.79895 | 1.80895 | |
3941 | 2009.01.08 00:55 | close | 1325 | 0.01 | 1.80295 | 1.81130 | 1.80130 | 335.83 | 193449.67 |
3942 | 2009.01.08 01:30 | s/l | 1326 | 0.01 | 1.79895 | 1.79895 | 1.80895 | -501.06 | 192948.61 |
3943 | 2009.01.08 01:35 | buy | 1327 | 0.01 | 1.80045 | 0.00000 | 0.00000 | |
3944 | 2009.01.08 01:35 | modify | 1327 | 0.01 | 1.80045 | 1.79545 | 1.80545 | |
3945 | 2009.01.08 02:05 | close | 1327 | 0.01 | 1.80430 | 1.79545 | 1.80545 | 385.81 | 193334.42 |
3946 | 2009.01.08 02:10 | sell | 1328 | 0.01 | 1.80500 | 0.00000 | 0.00000 | |
3947 | 2009.01.08 02:10 | modify | 1328 | 0.01 | 1.80500 | 1.81000 | 1.80000 | |
3948 | 2009.01.08 02:47 | close | 1328 | 0.01 | 1.80314 | 1.81000 | 1.80000 | 186.46 | 193520.88 |
3949 | 2009.01.09 00:00 | buy | 1329 | 0.01 | 1.79585 | 0.00000 | 0.00000 | |
3950 | 2009.01.09 00:00 | modify | 1329 | 0.01 | 1.79585 | 1.79085 | 1.80085 | |
3951 | 2009.01.09 00:41 | close | 1329 | 0.01 | 1.79840 | 1.79085 | 1.80085 | 255.54 | 193776.42 |
3952 | 2009.01.09 01:10 | buy | 1330 | 0.01 | 1.79625 | 0.00000 | 0.00000 | |
3953 | 2009.01.09 01:10 | modify | 1330 | 0.01 | 1.79625 | 1.79125 | 1.80125 | |
3954 | 2009.01.09 02:15 | close | 1330 | 0.01 | 1.79780 | 1.79125 | 1.80125 | 155.32 | 193931.74 |
3955 | 2009.01.09 02:35 | sell | 1331 | 0.01 | 1.79850 | 0.00000 | 0.00000 | |
3956 | 2009.01.09 02:35 | modify | 1331 | 0.01 | 1.79850 | 1.80350 | 1.79350 | |
3957 | 2009.01.09 02:39 | close | 1331 | 0.01 | 1.79779 | 1.80350 | 1.79350 | 71.18 | 194002.92 |
3958 | 2009.01.09 02:45 | sell | 1332 | 0.01 | 1.79870 | 0.00000 | 0.00000 | |
3959 | 2009.01.09 02:45 | modify | 1332 | 0.01 | 1.79870 | 1.80370 | 1.79370 | |
3960 | 2009.01.09 03:21 | close | 1332 | 0.01 | 1.79795 | 1.80370 | 1.79370 | 75.19 | 194078.11 |
3961 | 2009.01.12 00:00 | buy | 1333 | 0.01 | 1.79315 | 0.00000 | 0.00000 | |
3962 | 2009.01.12 00:00 | modify | 1333 | 0.01 | 1.79315 | 1.78815 | 1.79815 | |
3963 | 2009.01.12 00:13 | t/p | 1333 | 0.01 | 1.79815 | 1.78815 | 1.79815 | 501.06 | 194579.17 |
3964 | 2009.01.12 00:15 | buy | 1334 | 0.01 | 1.79775 | 0.00000 | 0.00000 | |
3965 | 2009.01.12 00:15 | modify | 1334 | 0.01 | 1.79775 | 1.79275 | 1.80275 | |
3966 | 2009.01.12 02:16 | s/l | 1334 | 0.01 | 1.79275 | 1.79275 | 1.80275 | -501.06 | 194078.11 |
3967 | 2009.01.12 02:20 | buy | 1335 | 0.01 | 1.79515 | 0.00000 | 0.00000 | |
3968 | 2009.01.12 02:20 | modify | 1335 | 0.01 | 1.79515 | 1.79015 | 1.80015 | |
3969 | 2009.01.12 04:18 | close | 1335 | 0.01 | 1.79590 | 1.79015 | 1.80015 | 75.16 | 194153.27 |
3970 | 2009.01.13 00:00 | sell | 1336 | 0.01 | 1.80350 | 0.00000 | 0.00000 | |
3971 | 2009.01.13 00:00 | modify | 1336 | 0.01 | 1.80350 | 1.80850 | 1.79850 | |
3972 | 2009.01.13 00:15 | buy | 1337 | 0.01 | 1.80115 | 0.00000 | 0.00000 | |
3973 | 2009.01.13 00:15 | modify | 1337 | 0.01 | 1.80115 | 1.79615 | 1.80615 | |
3974 | 2009.01.13 00:26 | close | 1337 | 0.01 | 1.80150 | 1.79615 | 1.80615 | 35.08 | 194188.35 |
3975 | 2009.01.13 01:22 | close | 1336 | 0.01 | 1.80015 | 1.80850 | 1.79850 | 335.82 | 194524.17 |
3976 | 2009.01.13 01:25 | buy | 1338 | 0.01 | 1.80005 | 0.00000 | 0.00000 | |
3977 | 2009.01.13 01:25 | modify | 1338 | 0.01 | 1.80005 | 1.79505 | 1.80505 | |
3978 | 2009.01.13 01:54 | close | 1338 | 0.01 | 1.80165 | 1.79505 | 1.80505 | 160.34 | 194684.51 |
3979 | 2009.01.13 01:55 | buy | 1339 | 0.01 | 1.80095 | 0.00000 | 0.00000 | |
3980 | 2009.01.13 01:55 | modify | 1339 | 0.01 | 1.80095 | 1.79595 | 1.80595 | |
3981 | 2009.01.13 02:45 | close | 1339 | 0.01 | 1.80136 | 1.79595 | 1.80595 | 41.09 | 194725.60 |
3982 | 2009.01.14 00:00 | buy | 1340 | 0.01 | 1.77515 | 0.00000 | 0.00000 | |
3983 | 2009.01.14 00:00 | modify | 1340 | 0.01 | 1.77515 | 1.77015 | 1.78015 | |
3984 | 2009.01.14 00:32 | close | 1340 | 0.01 | 1.77773 | 1.77015 | 1.78015 | 258.55 | 194984.15 |
3985 | 2009.01.14 00:35 | sell | 1341 | 0.01 | 1.77820 | 0.00000 | 0.00000 | |
3986 | 2009.01.14 00:35 | modify | 1341 | 0.01 | 1.77820 | 1.78320 | 1.77320 | |
3987 | 2009.01.14 00:56 | close | 1341 | 0.01 | 1.77830 | 1.78320 | 1.77320 | -10.02 | 194974.13 |
3988 | 2009.01.14 02:10 | buy | 1342 | 0.01 | 1.77305 | 0.00000 | 0.00000 | |
3989 | 2009.01.14 02:10 | modify | 1342 | 0.01 | 1.77305 | 1.76805 | 1.77805 | |
3990 | 2009.01.14 04:25 | s/l | 1342 | 0.01 | 1.76805 | 1.76805 | 1.77805 | -501.06 | 194473.07 |
3991 | 2009.01.15 00:00 | sell | 1343 | 0.01 | 1.82020 | 0.00000 | 0.00000 | |
3992 | 2009.01.15 00:00 | modify | 1343 | 0.01 | 1.82020 | 1.82520 | 1.81520 | |
3993 | 2009.01.15 00:05 | buy | 1344 | 0.01 | 1.81975 | 0.00000 | 0.00000 | |
3994 | 2009.01.15 00:06 | close | 1344 | 0.01 | 1.81990 | 0.00000 | 0.00000 | 15.03 | 194488.10 |
3995 | 2009.01.15 00:16 | buy | 1345 | 0.01 | 1.81995 | 0.00000 | 0.00000 | |
3996 | 2009.01.15 00:18 | close | 1345 | 0.01 | 1.81960 | 0.00000 | 0.00000 | -35.08 | 194453.02 |
3997 | 2009.01.15 00:20 | buy | 1346 | 0.01 | 1.81945 | 0.00000 | 0.00000 | |
3998 | 2009.01.15 00:20 | close | 1346 | 0.01 | 1.81930 | 0.00000 | 0.00000 | -15.03 | 194437.99 |
3999 | 2009.01.15 01:05 | buy | 1347 | 0.01 | 1.81855 | 0.00000 | 0.00000 | |
4000 | 2009.01.15 01:05 | modify | 1347 | 0.01 | 1.81855 | 1.81355 | 1.82355 | |
4001 | 2009.01.15 01:06 | close | 1347 | 0.01 | 1.81905 | 1.81355 | 1.82355 | 50.11 | 194488.10 |
4002 | 2009.01.15 01:10 | buy | 1348 | 0.01 | 1.81935 | 0.00000 | 0.00000 | |
4003 | 2009.01.15 01:10 | modify | 1348 | 0.01 | 1.81935 | 1.81435 | 1.82435 | |
4004 | 2009.01.15 01:13 | close | 1348 | 0.01 | 1.81906 | 1.81435 | 1.82435 | -29.06 | 194459.04 |
4005 | 2009.01.15 01:15 | buy | 1349 | 0.01 | 1.81915 | 0.00000 | 0.00000 | |
4006 | 2009.01.15 01:15 | modify | 1349 | 0.01 | 1.81915 | 1.81415 | 1.82415 | |
4007 | 2009.01.15 01:16 | close | 1349 | 0.01 | 1.81908 | 1.81415 | 1.82415 | -7.02 | 194452.02 |
4008 | 2009.01.15 01:20 | buy | 1350 | 0.01 | 1.81975 | 0.00000 | 0.00000 | |
4009 | 2009.01.15 01:20 | close | 1350 | 0.01 | 1.81959 | 0.00000 | 0.00000 | -16.04 | 194435.98 |
4010 | 2009.01.15 01:45 | buy | 1351 | 0.01 | 1.81685 | 0.00000 | 0.00000 | |
4011 | 2009.01.15 01:45 | modify | 1351 | 0.01 | 1.81685 | 1.81185 | 1.82185 | |
4012 | 2009.01.15 01:45 | close | 1343 | 0.01 | 1.81675 | 1.82520 | 1.81520 | 345.86 | 194781.84 |
4013 | 2009.01.15 03:10 | close | 1351 | 0.01 | 1.81819 | 1.81185 | 1.82185 | 134.28 | 194916.12 |
4014 | 2009.01.16 00:35 | sell | 1352 | 0.01 | 1.83610 | 0.00000 | 0.00000 | |
4015 | 2009.01.16 00:35 | modify | 1352 | 0.01 | 1.83610 | 1.84110 | 1.83110 | |
4016 | 2009.01.16 00:59 | close | 1352 | 0.01 | 1.83439 | 1.84110 | 1.83110 | 171.42 | 195087.54 |
4017 | 2009.01.16 01:05 | sell | 1353 | 0.01 | 1.83650 | 0.00000 | 0.00000 | |
4018 | 2009.01.16 01:05 | modify | 1353 | 0.01 | 1.83650 | 1.84150 | 1.83150 | |
4019 | 2009.01.16 01:35 | close | 1353 | 0.01 | 1.83495 | 1.84150 | 1.83150 | 155.38 | 195242.92 |
4020 | 2009.01.16 01:40 | buy | 1354 | 0.01 | 1.83495 | 0.00000 | 0.00000 | |
4021 | 2009.01.16 01:40 | modify | 1354 | 0.01 | 1.83495 | 1.82995 | 1.83995 | |
4022 | 2009.01.16 01:41 | close | 1354 | 0.01 | 1.83618 | 1.82995 | 1.83995 | 123.27 | 195366.19 |
4023 | 2009.01.16 01:55 | buy | 1355 | 0.01 | 1.83525 | 0.00000 | 0.00000 | |
4024 | 2009.01.16 01:55 | modify | 1355 | 0.01 | 1.83525 | 1.83025 | 1.84025 | |
4025 | 2009.01.16 02:04 | close | 1355 | 0.01 | 1.83643 | 1.83025 | 1.84025 | 118.25 | 195484.44 |
4026 | 2009.01.16 02:05 | sell | 1356 | 0.01 | 1.83690 | 0.00000 | 0.00000 | |
4027 | 2009.01.16 02:05 | modify | 1356 | 0.01 | 1.83690 | 1.84190 | 1.83190 | |
4028 | 2009.01.16 02:53 | s/l | 1356 | 0.01 | 1.84190 | 1.84190 | 1.83190 | -501.24 | 194983.20 |
4029 | 2009.01.20 00:00 | buy | 1357 | 0.01 | 1.80465 | 0.00000 | 0.00000 | |
4030 | 2009.01.20 00:00 | modify | 1357 | 0.01 | 1.80465 | 1.79965 | 1.80965 | |
4031 | 2009.01.20 00:49 | t/p | 1357 | 0.01 | 1.80965 | 1.79965 | 1.80965 | 501.07 | 195484.27 |
4032 | 2009.01.20 00:50 | buy | 1358 | 0.01 | 1.81025 | 0.00000 | 0.00000 | |
4033 | 2009.01.20 00:50 | modify | 1358 | 0.01 | 1.81025 | 1.80525 | 1.81525 | |
4034 | 2009.01.20 01:13 | s/l | 1358 | 0.01 | 1.80525 | 1.80525 | 1.81525 | -501.06 | 194983.21 |
4035 | 2009.01.20 01:15 | buy | 1359 | 0.01 | 1.80445 | 0.00000 | 0.00000 | |
4036 | 2009.01.20 01:15 | modify | 1359 | 0.01 | 1.80445 | 1.79945 | 1.80945 | |
4037 | 2009.01.20 01:28 | s/l | 1359 | 0.01 | 1.79945 | 1.79945 | 1.80945 | -501.07 | 194482.14 |
4038 | 2009.01.20 01:30 | buy | 1360 | 0.01 | 1.79675 | 0.00000 | 0.00000 | |
4039 | 2009.01.20 01:30 | modify | 1360 | 0.01 | 1.79675 | 1.79175 | 1.80175 | |
4040 | 2009.01.20 01:56 | s/l | 1360 | 0.01 | 1.79175 | 1.79175 | 1.80175 | -501.07 | 193981.07 |
4041 | 2009.01.20 02:00 | buy | 1361 | 0.01 | 1.79335 | 0.00000 | 0.00000 | |
4042 | 2009.01.20 02:00 | modify | 1361 | 0.01 | 1.79335 | 1.78835 | 1.79835 | |
4043 | 2009.01.20 03:29 | t/p | 1361 | 0.01 | 1.79835 | 1.78835 | 1.79835 | 501.07 | 194482.14 |
4044 | 2009.01.21 00:00 | buy | 1362 | 0.01 | 1.75565 | 0.00000 | 0.00000 | |
4045 | 2009.01.21 00:00 | modify | 1362 | 0.01 | 1.75565 | 1.75065 | 1.76065 | |
4046 | 2009.01.21 02:09 | close | 1362 | 0.01 | 1.75800 | 1.75065 | 1.76065 | 235.50 | 194717.64 |
4047 | 2009.01.22 00:00 | sell | 1363 | 0.01 | 1.76020 | 0.00000 | 0.00000 | |
4048 | 2009.01.22 00:00 | modify | 1363 | 0.01 | 1.76020 | 1.76520 | 1.75520 | |
4049 | 2009.01.22 00:08 | t/p | 1363 | 0.01 | 1.75520 | 1.76520 | 1.75520 | 501.24 | 195218.88 |
4050 | 2009.01.22 00:10 | sell | 1364 | 0.01 | 1.75490 | 0.00000 | 0.00000 | |
4051 | 2009.01.22 00:10 | modify | 1364 | 0.01 | 1.75490 | 1.75990 | 1.74990 | |
4052 | 2009.01.22 00:20 | buy | 1365 | 0.01 | 1.75155 | 0.00000 | 0.00000 | |
4053 | 2009.01.22 00:20 | modify | 1365 | 0.01 | 1.75155 | 1.74655 | 1.75655 | |
4054 | 2009.01.22 00:21 | t/p | 1364 | 0.01 | 1.74990 | 1.75990 | 1.74990 | 501.24 | 195720.12 |
4055 | 2009.01.22 00:26 | s/l | 1365 | 0.01 | 1.74655 | 1.74655 | 1.75655 | -501.06 | 195219.06 |
4056 | 2009.01.22 00:30 | buy | 1366 | 0.01 | 1.75015 | 0.00000 | 0.00000 | |
4057 | 2009.01.22 00:30 | modify | 1366 | 0.01 | 1.75015 | 1.74515 | 1.75515 | |
4058 | 2009.01.22 01:13 | s/l | 1366 | 0.01 | 1.74515 | 1.74515 | 1.75515 | -501.06 | 194718.00 |
4059 | 2009.01.22 01:15 | buy | 1367 | 0.01 | 1.74525 | 0.00000 | 0.00000 | |
4060 | 2009.01.22 01:15 | modify | 1367 | 0.01 | 1.74525 | 1.74025 | 1.75025 | |
4061 | 2009.01.22 01:40 | t/p | 1367 | 0.01 | 1.75025 | 1.74025 | 1.75025 | 501.06 | 195219.06 |
4062 | 2009.01.22 01:45 | buy | 1368 | 0.01 | 1.74875 | 0.00000 | 0.00000 | |
4063 | 2009.01.22 01:45 | modify | 1368 | 0.01 | 1.74875 | 1.74375 | 1.75375 | |
4064 | 2009.01.22 01:54 | close | 1368 | 0.01 | 1.75056 | 1.74375 | 1.75375 | 181.38 | 195400.44 |
4065 | 2009.01.22 02:05 | sell | 1369 | 0.01 | 1.75070 | 0.00000 | 0.00000 | |
4066 | 2009.01.22 02:05 | modify | 1369 | 0.01 | 1.75070 | 1.75570 | 1.74570 | |
4067 | 2009.01.22 02:07 | close | 1369 | 0.01 | 1.74925 | 1.75570 | 1.74570 | 145.36 | 195545.80 |
4068 | 2009.01.22 02:20 | sell | 1370 | 0.01 | 1.75130 | 0.00000 | 0.00000 | |
4069 | 2009.01.22 02:20 | modify | 1370 | 0.01 | 1.75130 | 1.75630 | 1.74630 | |
4070 | 2009.01.22 02:21 | close | 1370 | 0.01 | 1.74925 | 1.75630 | 1.74630 | 205.51 | 195751.31 |
4071 | 2009.01.22 02:25 | sell | 1371 | 0.01 | 1.75240 | 0.00000 | 0.00000 | |
4072 | 2009.01.22 02:25 | modify | 1371 | 0.01 | 1.75240 | 1.75740 | 1.74740 | |
4073 | 2009.01.22 03:14 | close | 1371 | 0.01 | 1.74995 | 1.75740 | 1.74740 | 245.61 | 195996.92 |
4074 | 2009.01.23 00:00 | buy | 1372 | 0.01 | 1.73825 | 0.00000 | 0.00000 | |
4075 | 2009.01.23 00:00 | modify | 1372 | 0.01 | 1.73825 | 1.73325 | 1.74325 | |
4076 | 2009.01.23 02:07 | s/l | 1372 | 0.01 | 1.73325 | 1.73325 | 1.74325 | -501.06 | 195495.86 |
4077 | 2009.01.23 02:10 | buy | 1373 | 0.01 | 1.73485 | 0.00000 | 0.00000 | |
4078 | 2009.01.23 02:10 | modify | 1373 | 0.01 | 1.73485 | 1.72985 | 1.73985 | |
4079 | 2009.01.23 03:07 | s/l | 1373 | 0.01 | 1.72985 | 1.72985 | 1.73985 | -501.06 | 194994.80 |
4080 | 2009.01.26 00:00 | buy | 1374 | 0.01 | 1.68815 | 0.00000 | 0.00000 | |
4081 | 2009.01.26 00:00 | modify | 1374 | 0.01 | 1.68815 | 1.68315 | 1.69315 | |
4082 | 2009.01.26 00:11 | s/l | 1374 | 0.01 | 1.68315 | 1.68315 | 1.69315 | -501.06 | 194493.74 |
4083 | 2009.01.26 00:15 | buy | 1375 | 0.01 | 1.67945 | 0.00000 | 0.00000 | |
4084 | 2009.01.26 00:15 | modify | 1375 | 0.01 | 1.67945 | 1.67445 | 1.68445 | |
4085 | 2009.01.26 00:56 | t/p | 1375 | 0.01 | 1.68445 | 1.67445 | 1.68445 | 501.06 | 194994.80 |
4086 | 2009.01.26 01:00 | buy | 1376 | 0.01 | 1.68455 | 0.00000 | 0.00000 | |
4087 | 2009.01.26 01:00 | modify | 1376 | 0.01 | 1.68455 | 1.67955 | 1.68955 | |
4088 | 2009.01.26 02:19 | s/l | 1376 | 0.01 | 1.67955 | 1.67955 | 1.68955 | -501.06 | 194493.74 |
4089 | 2009.01.26 02:20 | buy | 1377 | 0.01 | 1.67985 | 0.00000 | 0.00000 | |
4090 | 2009.01.26 02:20 | modify | 1377 | 0.01 | 1.67985 | 1.67485 | 1.68485 | |
4091 | 2009.01.26 03:25 | t/p | 1377 | 0.01 | 1.68485 | 1.67485 | 1.68485 | 501.06 | 194994.80 |
4092 | 2009.01.27 00:00 | sell | 1378 | 0.01 | 1.71060 | 0.00000 | 0.00000 | |
4093 | 2009.01.27 00:00 | modify | 1378 | 0.01 | 1.71060 | 1.71560 | 1.70560 | |
4094 | 2009.01.27 00:05 | buy | 1379 | 0.01 | 1.70835 | 0.00000 | 0.00000 | |
4095 | 2009.01.27 00:05 | modify | 1379 | 0.01 | 1.70835 | 1.70335 | 1.71335 | |
4096 | 2009.01.27 00:19 | close | 1378 | 0.01 | 1.70638 | 1.71560 | 1.70560 | 423.05 | 195417.85 |
4097 | 2009.01.27 00:26 | close | 1379 | 0.01 | 1.70869 | 1.70335 | 1.71335 | 34.07 | 195451.92 |
4098 | 2009.01.27 00:30 | sell | 1380 | 0.01 | 1.70980 | 0.00000 | 0.00000 | |
4099 | 2009.01.27 00:30 | modify | 1380 | 0.01 | 1.70980 | 1.71480 | 1.70480 | |
4100 | 2009.01.27 00:55 | buy | 1381 | 0.01 | 1.70885 | 0.00000 | 0.00000 | |
4101 | 2009.01.27 00:55 | modify | 1381 | 0.01 | 1.70885 | 1.70385 | 1.71385 | |
4102 | 2009.01.27 01:01 | close | 1381 | 0.01 | 1.70901 | 1.70385 | 1.71385 | 16.03 | 195467.95 |
4103 | 2009.01.27 01:05 | buy | 1382 | 0.01 | 1.70865 | 0.00000 | 0.00000 | |
4104 | 2009.01.27 01:05 | modify | 1382 | 0.01 | 1.70865 | 1.70365 | 1.71365 | |
4105 | 2009.01.27 01:08 | close | 1380 | 0.01 | 1.70684 | 1.71480 | 1.70480 | 296.73 | 195764.68 |
4106 | 2009.01.27 01:34 | close | 1382 | 0.01 | 1.70885 | 1.70365 | 1.71365 | 20.05 | 195784.73 |
4107 | 2009.01.27 01:50 | sell | 1383 | 0.01 | 1.71010 | 0.00000 | 0.00000 | |
4108 | 2009.01.27 01:50 | modify | 1383 | 0.01 | 1.71010 | 1.71510 | 1.70510 | |
4109 | 2009.01.27 02:20 | buy | 1384 | 0.01 | 1.70755 | 0.00000 | 0.00000 | |
4110 | 2009.01.27 02:20 | modify | 1384 | 0.01 | 1.70755 | 1.70255 | 1.71255 | |
4111 | 2009.01.27 02:21 | close | 1383 | 0.01 | 1.70735 | 1.71510 | 1.70510 | 275.68 | 196060.41 |
4112 | 2009.01.27 03:19 | close | 1384 | 0.01 | 1.70880 | 1.70255 | 1.71255 | 125.27 | 196185.68 |
4113 | 2009.01.28 00:00 | buy | 1385 | 0.01 | 1.73345 | 0.00000 | 0.00000 | |
4114 | 2009.01.28 00:00 | modify | 1385 | 0.01 | 1.73345 | 1.72845 | 1.73845 | |
4115 | 2009.01.28 00:14 | close | 1385 | 0.01 | 1.73603 | 1.72845 | 1.73845 | 258.55 | 196444.23 |
4116 | 2009.01.28 00:20 | sell | 1386 | 0.01 | 1.73730 | 0.00000 | 0.00000 | |
4117 | 2009.01.28 00:20 | modify | 1386 | 0.01 | 1.73730 | 1.74230 | 1.73230 | |
4118 | 2009.01.28 01:40 | buy | 1387 | 0.01 | 1.73705 | 0.00000 | 0.00000 | |
4119 | 2009.01.28 01:40 | modify | 1387 | 0.01 | 1.73705 | 1.73205 | 1.74205 | |
4120 | 2009.01.28 01:40 | close | 1387 | 0.01 | 1.73724 | 1.73205 | 1.74205 | 19.04 | 196463.27 |
4121 | 2009.01.28 01:45 | buy | 1388 | 0.01 | 1.73685 | 0.00000 | 0.00000 | |
4122 | 2009.01.28 01:45 | modify | 1388 | 0.01 | 1.73685 | 1.73185 | 1.74185 | |
4123 | 2009.01.28 01:47 | close | 1386 | 0.01 | 1.73591 | 1.74230 | 1.73230 | 139.34 | 196602.61 |
4124 | 2009.01.28 01:51 | close | 1388 | 0.01 | 1.73723 | 1.73185 | 1.74185 | 38.08 | 196640.69 |
4125 | 2009.01.28 01:55 | sell | 1389 | 0.01 | 1.73920 | 0.00000 | 0.00000 | |
4126 | 2009.01.28 01:55 | modify | 1389 | 0.01 | 1.73920 | 1.74420 | 1.73420 | |
4127 | 2009.01.28 01:55 | close | 1389 | 0.01 | 1.73595 | 1.74420 | 1.73420 | 325.80 | 196966.49 |
4128 | 2009.01.28 02:00 | buy | 1390 | 0.01 | 1.73465 | 0.00000 | 0.00000 | |
4129 | 2009.01.28 02:00 | modify | 1390 | 0.01 | 1.73465 | 1.72965 | 1.73965 | |
4130 | 2009.01.28 02:15 | close | 1390 | 0.01 | 1.73700 | 1.72965 | 1.73965 | 235.49 | 197201.98 |
4131 | 2009.01.28 02:20 | sell | 1391 | 0.01 | 1.73740 | 0.00000 | 0.00000 | |
4132 | 2009.01.28 02:20 | modify | 1391 | 0.01 | 1.73740 | 1.74240 | 1.73240 | |
4133 | 2009.01.28 02:59 | s/l | 1391 | 0.01 | 1.74240 | 1.74240 | 1.73240 | -501.24 | 196700.74 |
4134 | 2009.01.29 00:00 | buy | 1392 | 0.01 | 1.72555 | 0.00000 | 0.00000 | |
4135 | 2009.01.29 00:00 | modify | 1392 | 0.01 | 1.72555 | 1.72055 | 1.73055 | |
4136 | 2009.01.29 00:20 | close | 1392 | 0.01 | 1.72817 | 1.72055 | 1.73055 | 262.56 | 196963.30 |
4137 | 2009.01.29 00:35 | buy | 1393 | 0.01 | 1.72455 | 0.00000 | 0.00000 | |
4138 | 2009.01.29 00:35 | modify | 1393 | 0.01 | 1.72455 | 1.71955 | 1.72955 | |
4139 | 2009.01.29 01:34 | close | 1393 | 0.01 | 1.72737 | 1.71955 | 1.72955 | 282.61 | 197245.91 |
4140 | 2009.01.29 01:40 | sell | 1394 | 0.01 | 1.72910 | 0.00000 | 0.00000 | |
4141 | 2009.01.29 01:40 | modify | 1394 | 0.01 | 1.72910 | 1.73410 | 1.72410 | |
4142 | 2009.01.29 01:45 | close | 1394 | 0.01 | 1.72739 | 1.73410 | 1.72410 | 171.43 | 197417.34 |
4143 | 2009.01.29 02:00 | buy | 1395 | 0.01 | 1.72555 | 0.00000 | 0.00000 | |
4144 | 2009.01.29 02:00 | modify | 1395 | 0.01 | 1.72555 | 1.72055 | 1.73055 | |
4145 | 2009.01.29 02:05 | close | 1395 | 0.01 | 1.72740 | 1.72055 | 1.73055 | 185.39 | 197602.73 |
4146 | 2009.01.29 02:10 | sell | 1396 | 0.01 | 1.72830 | 0.00000 | 0.00000 | |
4147 | 2009.01.29 02:10 | modify | 1396 | 0.01 | 1.72830 | 1.73330 | 1.72330 | |
4148 | 2009.01.29 02:12 | close | 1396 | 0.01 | 1.72730 | 1.73330 | 1.72330 | 100.25 | 197702.98 |
4149 | 2009.01.29 02:20 | sell | 1397 | 0.01 | 1.72790 | 0.00000 | 0.00000 | |
4150 | 2009.01.29 02:20 | modify | 1397 | 0.01 | 1.72790 | 1.73290 | 1.72290 | |
4151 | 2009.01.29 02:21 | close | 1397 | 0.01 | 1.72735 | 1.73290 | 1.72290 | 55.14 | 197758.12 |
4152 | 2009.01.29 02:30 | sell | 1398 | 0.01 | 1.72810 | 0.00000 | 0.00000 | |
4153 | 2009.01.29 02:30 | modify | 1398 | 0.01 | 1.72810 | 1.73310 | 1.72310 | |
4154 | 2009.01.29 02:45 | close | 1398 | 0.01 | 1.72745 | 1.73310 | 1.72310 | 65.16 | 197823.28 |
4155 | 2009.01.30 00:00 | sell | 1399 | 0.01 | 1.75120 | 0.00000 | 0.00000 | |
4156 | 2009.01.30 00:00 | modify | 1399 | 0.01 | 1.75120 | 1.75620 | 1.74620 | |
4157 | 2009.01.30 00:05 | buy | 1400 | 0.01 | 1.74935 | 0.00000 | 0.00000 | |
4158 | 2009.01.30 00:05 | modify | 1400 | 0.01 | 1.74935 | 1.74435 | 1.75435 | |
4159 | 2009.01.30 00:05 | close | 1400 | 0.01 | 1.74945 | 1.74435 | 1.75435 | 10.02 | 197833.30 |
4160 | 2009.01.30 00:10 | buy | 1401 | 0.01 | 1.74955 | 0.00000 | 0.00000 | |
4161 | 2009.01.30 00:10 | modify | 1401 | 0.01 | 1.74955 | 1.74455 | 1.75455 | |
4162 | 2009.01.30 00:10 | close | 1401 | 0.01 | 1.74928 | 1.74455 | 1.75455 | -27.05 | 197806.25 |
4163 | 2009.01.30 00:15 | buy | 1402 | 0.01 | 1.74915 | 0.00000 | 0.00000 | |
4164 | 2009.01.30 00:15 | modify | 1402 | 0.01 | 1.74915 | 1.74415 | 1.75415 | |
4165 | 2009.01.30 00:22 | close | 1399 | 0.01 | 1.74721 | 1.75620 | 1.74620 | 399.99 | 198206.24 |
4166 | 2009.01.30 00:25 | close | 1402 | 0.01 | 1.74950 | 1.74415 | 1.75415 | 35.07 | 198241.31 |
4167 | 2009.01.30 00:30 | sell | 1403 | 0.01 | 1.75030 | 0.00000 | 0.00000 | |
4168 | 2009.01.30 00:30 | modify | 1403 | 0.01 | 1.75030 | 1.75530 | 1.74530 | |
4169 | 2009.01.30 00:35 | buy | 1404 | 0.01 | 1.74915 | 0.00000 | 0.00000 | |
4170 | 2009.01.30 00:35 | modify | 1404 | 0.01 | 1.74915 | 1.74415 | 1.75415 | |
4171 | 2009.01.30 00:36 | close | 1404 | 0.01 | 1.74940 | 1.74415 | 1.75415 | 25.05 | 198266.36 |
4172 | 2009.01.30 00:50 | buy | 1405 | 0.01 | 1.74855 | 0.00000 | 0.00000 | |
4173 | 2009.01.30 00:50 | modify | 1405 | 0.01 | 1.74855 | 1.74355 | 1.75355 | |
4174 | 2009.01.30 01:01 | close | 1403 | 0.01 | 1.74745 | 1.75530 | 1.74530 | 285.70 | 198552.06 |
4175 | 2009.01.30 01:09 | close | 1405 | 0.01 | 1.74923 | 1.74355 | 1.75355 | 68.15 | 198620.21 |
4176 | 2009.01.30 01:10 | buy | 1406 | 0.01 | 1.74845 | 0.00000 | 0.00000 | |
4177 | 2009.01.30 01:10 | modify | 1406 | 0.01 | 1.74845 | 1.74345 | 1.75345 | |
4178 | 2009.01.30 01:54 | s/l | 1406 | 0.01 | 1.74345 | 1.74345 | 1.75345 | -501.07 | 198119.14 |
4179 | 2009.01.30 01:55 | buy | 1407 | 0.01 | 1.74275 | 0.00000 | 0.00000 | |
4180 | 2009.01.30 01:55 | modify | 1407 | 0.01 | 1.74275 | 1.73775 | 1.74775 | |
4181 | 2009.01.30 02:16 | t/p | 1407 | 0.01 | 1.74775 | 1.73775 | 1.74775 | 501.07 | 198620.21 |
4182 | 2009.01.30 02:20 | buy | 1408 | 0.01 | 1.74635 | 0.00000 | 0.00000 | |
4183 | 2009.01.30 02:20 | modify | 1408 | 0.01 | 1.74635 | 1.74135 | 1.75135 | |
4184 | 2009.01.30 02:51 | close | 1408 | 0.01 | 1.74800 | 1.74135 | 1.75135 | 165.35 | 198785.56 |
4185 | 2009.02.02 00:00 | buy | 1409 | 0.01 | 1.77125 | 0.00000 | 0.00000 | |
4186 | 2009.02.02 00:00 | modify | 1409 | 0.01 | 1.77125 | 1.76625 | 1.77625 | |
4187 | 2009.02.02 00:50 | s/l | 1409 | 0.01 | 1.76625 | 1.76625 | 1.77625 | -501.07 | 198284.49 |
4188 | 2009.02.02 00:55 | buy | 1410 | 0.01 | 1.76575 | 0.00000 | 0.00000 | |
4189 | 2009.02.02 00:55 | modify | 1410 | 0.01 | 1.76575 | 1.76075 | 1.77075 | |
4190 | 2009.02.02 01:06 | t/p | 1410 | 0.01 | 1.77075 | 1.76075 | 1.77075 | 501.07 | 198785.56 |
4191 | 2009.02.02 01:10 | buy | 1411 | 0.01 | 1.77035 | 0.00000 | 0.00000 | |
4192 | 2009.02.02 01:10 | modify | 1411 | 0.01 | 1.77035 | 1.76535 | 1.77535 | |
4193 | 2009.02.02 05:51 | close | 1411 | 0.01 | 1.77140 | 1.76535 | 1.77535 | 105.23 | 198890.79 |
4194 | 2009.02.03 00:00 | buy | 1412 | 0.01 | 1.77215 | 0.00000 | 0.00000 | |
4195 | 2009.02.03 00:00 | modify | 1412 | 0.01 | 1.77215 | 1.76715 | 1.77715 | |
4196 | 2009.02.03 01:32 | close | 1412 | 0.01 | 1.77173 | 1.76715 | 1.77715 | -42.09 | 198848.70 |
4197 | 2009.02.03 02:00 | buy | 1413 | 0.01 | 1.76995 | 0.00000 | 0.00000 | |
4198 | 2009.02.03 02:00 | modify | 1413 | 0.01 | 1.76995 | 1.76495 | 1.77495 | |
4199 | 2009.02.03 02:11 | close | 1413 | 0.01 | 1.77170 | 1.76495 | 1.77495 | 175.37 | 199024.07 |
4200 | 2009.02.03 02:15 | buy | 1414 | 0.01 | 1.77035 | 0.00000 | 0.00000 | |
4201 | 2009.02.03 02:15 | modify | 1414 | 0.01 | 1.77035 | 1.76535 | 1.77535 | |
4202 | 2009.02.03 02:20 | close | 1414 | 0.01 | 1.77158 | 1.76535 | 1.77535 | 123.27 | 199147.34 |
4203 | 2009.02.03 02:30 | buy | 1415 | 0.01 | 1.76985 | 0.00000 | 0.00000 | |
4204 | 2009.02.03 02:30 | modify | 1415 | 0.01 | 1.76985 | 1.76485 | 1.77485 | |
4205 | 2009.02.03 03:07 | s/l | 1415 | 0.01 | 1.76485 | 1.76485 | 1.77485 | -501.07 | 198646.27 |
4206 | 2009.02.04 00:00 | buy | 1416 | 0.01 | 1.77705 | 0.00000 | 0.00000 | |
4207 | 2009.02.04 00:00 | modify | 1416 | 0.01 | 1.77705 | 1.77205 | 1.78205 | |
4208 | 2009.02.04 00:24 | close | 1416 | 0.01 | 1.77860 | 1.77205 | 1.78205 | 155.33 | 198801.60 |
4209 | 2009.02.04 00:30 | sell | 1417 | 0.01 | 1.77950 | 0.00000 | 0.00000 | |
4210 | 2009.02.04 00:30 | modify | 1417 | 0.01 | 1.77950 | 1.78450 | 1.77450 | |
4211 | 2009.02.04 00:48 | close | 1417 | 0.01 | 1.77735 | 1.78450 | 1.77450 | 215.54 | 199017.14 |
4212 | 2009.02.04 00:50 | buy | 1418 | 0.01 | 1.77755 | 0.00000 | 0.00000 | |
4213 | 2009.02.04 00:50 | modify | 1418 | 0.01 | 1.77755 | 1.77255 | 1.78255 | |
4214 | 2009.02.04 00:59 | close | 1418 | 0.01 | 1.77861 | 1.77255 | 1.78255 | 106.22 | 199123.36 |
4215 | 2009.02.04 01:00 | sell | 1419 | 0.01 | 1.77890 | 0.00000 | 0.00000 | |
4216 | 2009.02.04 01:00 | modify | 1419 | 0.01 | 1.77890 | 1.78390 | 1.77390 | |
4217 | 2009.02.04 01:03 | close | 1419 | 0.01 | 1.77735 | 1.78390 | 1.77390 | 155.39 | 199278.75 |
4218 | 2009.02.04 01:05 | buy | 1420 | 0.01 | 1.77695 | 0.00000 | 0.00000 | |
4219 | 2009.02.04 01:05 | modify | 1420 | 0.01 | 1.77695 | 1.77195 | 1.78195 | |
4220 | 2009.02.04 01:30 | close | 1420 | 0.01 | 1.77835 | 1.77195 | 1.78195 | 140.30 | 199419.05 |
4221 | 2009.02.04 01:45 | buy | 1421 | 0.01 | 1.77575 | 0.00000 | 0.00000 | |
4222 | 2009.02.04 01:45 | modify | 1421 | 0.01 | 1.77575 | 1.77075 | 1.78075 | |
4223 | 2009.02.04 01:54 | close | 1421 | 0.01 | 1.77825 | 1.77075 | 1.78075 | 250.54 | 199669.59 |
4224 | 2009.02.04 01:55 | sell | 1422 | 0.01 | 1.77890 | 0.00000 | 0.00000 | |
4225 | 2009.02.04 01:55 | modify | 1422 | 0.01 | 1.77890 | 1.78390 | 1.77390 | |
4226 | 2009.02.04 01:55 | close | 1422 | 0.01 | 1.77726 | 1.78390 | 1.77390 | 164.41 | 199834.00 |
4227 | 2009.02.04 02:00 | buy | 1423 | 0.01 | 1.77635 | 0.00000 | 0.00000 | |
4228 | 2009.02.04 02:00 | modify | 1423 | 0.01 | 1.77635 | 1.77135 | 1.78135 | |
4229 | 2009.02.04 03:31 | s/l | 1423 | 0.01 | 1.77135 | 1.77135 | 1.78135 | -501.07 | 199332.93 |
4230 | 2009.02.05 00:00 | buy | 1424 | 0.01 | 1.77945 | 0.00000 | 0.00000 | |
4231 | 2009.02.05 00:00 | modify | 1424 | 0.01 | 1.77945 | 1.77445 | 1.78445 | |
4232 | 2009.02.05 00:12 | close | 1424 | 0.01 | 1.78140 | 1.77445 | 1.78445 | 195.42 | 199528.35 |
4233 | 2009.02.05 00:20 | buy | 1425 | 0.01 | 1.77945 | 0.00000 | 0.00000 | |
4234 | 2009.02.05 00:20 | modify | 1425 | 0.01 | 1.77945 | 1.77445 | 1.78445 | |
4235 | 2009.02.05 00:34 | close | 1425 | 0.01 | 1.78115 | 1.77445 | 1.78445 | 170.37 | 199698.72 |
4236 | 2009.02.05 00:45 | buy | 1426 | 0.01 | 1.77905 | 0.00000 | 0.00000 | |
4237 | 2009.02.05 00:45 | modify | 1426 | 0.01 | 1.77905 | 1.77405 | 1.78405 | |
4238 | 2009.02.05 01:04 | close | 1426 | 0.01 | 1.78114 | 1.77405 | 1.78405 | 209.44 | 199908.16 |
4239 | 2009.02.05 01:10 | sell | 1427 | 0.01 | 1.78160 | 0.00000 | 0.00000 | |
4240 | 2009.02.05 01:10 | modify | 1427 | 0.01 | 1.78160 | 1.78660 | 1.77660 | |
4241 | 2009.02.05 01:11 | close | 1427 | 0.01 | 1.78013 | 1.78660 | 1.77660 | 147.37 | 200055.53 |
4242 | 2009.02.05 01:20 | buy | 1428 | 0.01 | 1.77975 | 0.00000 | 0.00000 | |
4243 | 2009.02.05 01:20 | modify | 1428 | 0.01 | 1.77975 | 1.77475 | 1.78475 | |
4244 | 2009.02.05 01:29 | close | 1428 | 0.01 | 1.78109 | 1.77475 | 1.78475 | 134.28 | 200189.81 |
4245 | 2009.02.05 01:30 | sell | 1429 | 0.01 | 1.78170 | 0.00000 | 0.00000 | |
4246 | 2009.02.05 01:30 | modify | 1429 | 0.01 | 1.78170 | 1.78670 | 1.77670 | |
4247 | 2009.02.05 01:37 | close | 1429 | 0.01 | 1.78029 | 1.78670 | 1.77670 | 141.35 | 200331.16 |
4248 | 2009.02.05 01:40 | buy | 1430 | 0.01 | 1.77875 | 0.00000 | 0.00000 | |
4249 | 2009.02.05 01:40 | modify | 1430 | 0.01 | 1.77875 | 1.77375 | 1.78375 | |
4250 | 2009.02.05 03:11 | close | 1430 | 0.01 | 1.78020 | 1.77375 | 1.78375 | 145.31 | 200476.47 |
4251 | 2009.02.06 00:00 | sell | 1431 | 0.01 | 1.80220 | 0.00000 | 0.00000 | |
4252 | 2009.02.06 00:00 | modify | 1431 | 0.01 | 1.80220 | 1.80720 | 1.79720 | |
4253 | 2009.02.06 00:55 | buy | 1432 | 0.01 | 1.80025 | 0.00000 | 0.00000 | |
4254 | 2009.02.06 00:55 | modify | 1432 | 0.01 | 1.80025 | 1.79525 | 1.80525 | |
4255 | 2009.02.06 01:01 | close | 1432 | 0.01 | 1.80075 | 1.79525 | 1.80525 | 50.11 | 200526.58 |
4256 | 2009.02.06 01:10 | buy | 1433 | 0.01 | 1.80005 | 0.00000 | 0.00000 | |
4257 | 2009.02.06 01:10 | modify | 1433 | 0.01 | 1.80005 | 1.79505 | 1.80505 | |
4258 | 2009.02.06 01:15 | close | 1433 | 0.01 | 1.80077 | 1.79505 | 1.80505 | 72.15 | 200598.73 |
4259 | 2009.02.06 06:08 | s/l | 1431 | 0.01 | 1.80720 | 1.80720 | 1.79720 | -501.24 | 200097.49 |
4260 | 2009.02.09 00:00 | buy | 1434 | 0.01 | 1.80487 | 0.00000 | 0.00000 | |
4261 | 2009.02.09 00:00 | modify | 1434 | 0.01 | 1.80487 | 1.79987 | 1.80987 | |
4262 | 2009.02.09 00:07 | t/p | 1434 | 0.01 | 1.80987 | 1.79987 | 1.80987 | 501.07 | 200598.56 |
4263 | 2009.02.09 00:10 | buy | 1435 | 0.01 | 1.80937 | 0.00000 | 0.00000 | |
4264 | 2009.02.09 00:10 | modify | 1435 | 0.01 | 1.80937 | 1.80437 | 1.81437 | |
4265 | 2009.02.09 01:48 | s/l | 1435 | 0.01 | 1.80437 | 1.80437 | 1.81437 | -501.07 | 200097.49 |
4266 | 2009.02.09 01:50 | buy | 1436 | 0.01 | 1.80080 | 0.00000 | 0.00000 | |
4267 | 2009.02.09 01:50 | modify | 1436 | 0.01 | 1.80080 | 1.79580 | 1.80580 | |
4268 | 2009.02.09 04:23 | t/p | 1436 | 0.01 | 1.80580 | 1.79580 | 1.80580 | 501.07 | 200598.56 |
4269 | 2009.02.10 00:00 | buy | 1437 | 0.01 | 1.81260 | 0.00000 | 0.00000 | |
4270 | 2009.02.10 00:00 | modify | 1437 | 0.01 | 1.81260 | 1.80760 | 1.81760 | |
4271 | 2009.02.10 01:31 | s/l | 1437 | 0.01 | 1.80760 | 1.80760 | 1.81760 | -501.07 | 200097.49 |
4272 | 2009.02.10 01:35 | buy | 1438 | 0.01 | 1.80835 | 0.00000 | 0.00000 | |
4273 | 2009.02.10 01:35 | modify | 1438 | 0.01 | 1.80835 | 1.80335 | 1.81335 | |
4274 | 2009.02.10 01:47 | t/p | 1438 | 0.01 | 1.81335 | 1.80335 | 1.81335 | 501.07 | 200598.56 |
4275 | 2009.02.10 01:50 | sell | 1439 | 0.01 | 1.81399 | 0.00000 | 0.00000 | |
4276 | 2009.02.10 01:50 | modify | 1439 | 0.01 | 1.81399 | 1.81899 | 1.80899 | |
4277 | 2009.02.10 01:59 | close | 1439 | 0.01 | 1.81371 | 1.81899 | 1.80899 | 28.07 | 200626.63 |
4278 | 2009.02.10 02:15 | sell | 1440 | 0.01 | 1.81415 | 0.00000 | 0.00000 | |
4279 | 2009.02.10 02:15 | modify | 1440 | 0.01 | 1.81415 | 1.81915 | 1.80915 | |
4280 | 2009.02.10 02:15 | close | 1440 | 0.01 | 1.81375 | 1.81915 | 1.80915 | 40.10 | 200666.73 |
4281 | 2009.02.10 02:25 | sell | 1441 | 0.01 | 1.81714 | 0.00000 | 0.00000 | |
4282 | 2009.02.10 02:25 | modify | 1441 | 0.01 | 1.81714 | 1.82214 | 1.81214 | |
4283 | 2009.02.10 02:49 | close | 1441 | 0.01 | 1.81399 | 1.82214 | 1.81214 | 315.79 | 200982.52 |
4284 | 2009.02.11 00:00 | sell | 1442 | 0.01 | 1.80745 | 0.00000 | 0.00000 | |
4285 | 2009.02.11 00:00 | modify | 1442 | 0.01 | 1.80745 | 1.81245 | 1.80245 | |
4286 | 2009.02.11 00:11 | close | 1442 | 0.01 | 1.80485 | 1.81245 | 1.80245 | 260.65 | 201243.17 |
4287 | 2009.02.11 00:15 | buy | 1443 | 0.01 | 1.80445 | 0.00000 | 0.00000 | |
4288 | 2009.02.11 00:15 | modify | 1443 | 0.01 | 1.80445 | 1.79945 | 1.80945 | |
4289 | 2009.02.11 00:30 | close | 1443 | 0.01 | 1.80640 | 1.79945 | 1.80945 | 195.42 | 201438.59 |
4290 | 2009.02.11 00:35 | sell | 1444 | 0.01 | 1.80740 | 0.00000 | 0.00000 | |
4291 | 2009.02.11 00:35 | modify | 1444 | 0.01 | 1.80740 | 1.81240 | 1.80240 | |
4292 | 2009.02.11 01:14 | close | 1444 | 0.01 | 1.80545 | 1.81240 | 1.80240 | 195.48 | 201634.07 |
4293 | 2009.02.11 01:15 | buy | 1445 | 0.01 | 1.80560 | 0.00000 | 0.00000 | |
4294 | 2009.02.11 01:15 | modify | 1445 | 0.01 | 1.80560 | 1.80060 | 1.81060 | |
4295 | 2009.02.11 01:43 | s/l | 1445 | 0.01 | 1.80060 | 1.80060 | 1.81060 | -501.07 | 201133.00 |
4296 | 2009.02.11 01:45 | buy | 1446 | 0.01 | 1.79975 | 0.00000 | 0.00000 | |
4297 | 2009.02.11 01:45 | modify | 1446 | 0.01 | 1.79975 | 1.79475 | 1.80475 | |
4298 | 2009.02.11 03:05 | close | 1446 | 0.01 | 1.80466 | 1.79475 | 1.80475 | 492.05 | 201625.05 |
4299 | 2009.02.12 00:00 | buy | 1447 | 0.01 | 1.78280 | 0.00000 | 0.00000 | |
4300 | 2009.02.12 00:00 | modify | 1447 | 0.01 | 1.78280 | 1.77780 | 1.78780 | |
4301 | 2009.02.12 01:30 | close | 1447 | 0.01 | 1.78515 | 1.77780 | 1.78780 | 235.50 | 201860.55 |
4302 | 2009.02.12 01:55 | buy | 1448 | 0.01 | 1.78200 | 0.00000 | 0.00000 | |
4303 | 2009.02.12 01:55 | modify | 1448 | 0.01 | 1.78200 | 1.77700 | 1.78700 | |
4304 | 2009.02.12 02:14 | close | 1448 | 0.01 | 1.78445 | 1.77700 | 1.78700 | 245.52 | 202106.07 |
4305 | 2009.02.12 02:25 | sell | 1449 | 0.01 | 1.78565 | 0.00000 | 0.00000 | |
4306 | 2009.02.12 02:25 | modify | 1449 | 0.01 | 1.78565 | 1.79065 | 1.78065 | |
4307 | 2009.02.12 02:32 | close | 1449 | 0.01 | 1.78435 | 1.79065 | 1.78065 | 130.33 | 202236.40 |
4308 | 2009.02.13 00:00 | buy | 1450 | 0.01 | 1.77440 | 0.00000 | 0.00000 | |
4309 | 2009.02.13 00:00 | modify | 1450 | 0.01 | 1.77440 | 1.76940 | 1.77940 | |
4310 | 2009.02.13 00:04 | close | 1450 | 0.01 | 1.77621 | 1.76940 | 1.77940 | 181.39 | 202417.79 |
4311 | 2009.02.13 00:10 | buy | 1451 | 0.01 | 1.77250 | 0.00000 | 0.00000 | |
4312 | 2009.02.13 00:10 | modify | 1451 | 0.01 | 1.77250 | 1.76750 | 1.77750 | |
4313 | 2009.02.13 00:51 | close | 1451 | 0.01 | 1.77535 | 1.76750 | 1.77750 | 285.60 | 202703.39 |
4314 | 2009.02.13 01:00 | sell | 1452 | 0.01 | 1.77625 | 0.00000 | 0.00000 | |
4315 | 2009.02.13 01:00 | modify | 1452 | 0.01 | 1.77625 | 1.78125 | 1.77125 | |
4316 | 2009.02.13 01:15 | close | 1452 | 0.01 | 1.77475 | 1.78125 | 1.77125 | 150.38 | 202853.77 |
4317 | 2009.02.13 01:35 | sell | 1453 | 0.01 | 1.77620 | 0.00000 | 0.00000 | |
4318 | 2009.02.13 01:35 | modify | 1453 | 0.01 | 1.77620 | 1.78120 | 1.77120 | |
4319 | 2009.02.13 03:13 | s/l | 1453 | 0.01 | 1.78120 | 1.78120 | 1.77120 | -501.25 | 202352.52 |
4320 | 2009.02.16 00:00 | buy | 1454 | 0.01 | 1.76265 | 0.00000 | 0.00000 | |
4321 | 2009.02.16 00:00 | modify | 1454 | 0.01 | 1.76265 | 1.75765 | 1.76765 | |
4322 | 2009.02.16 00:35 | t/p | 1454 | 0.01 | 1.76765 | 1.75765 | 1.76765 | 501.07 | 202853.59 |
4323 | 2009.02.16 00:40 | buy | 1455 | 0.01 | 1.76790 | 0.00000 | 0.00000 | |
4324 | 2009.02.16 00:40 | modify | 1455 | 0.01 | 1.76790 | 1.76290 | 1.77290 | |
4325 | 2009.02.16 06:30 | close | 1455 | 0.01 | 1.77005 | 1.76290 | 1.77290 | 215.46 | 203069.05 |
4326 | 2009.02.17 00:15 | sell | 1456 | 0.01 | 1.77485 | 0.00000 | 0.00000 | |
4327 | 2009.02.17 00:15 | modify | 1456 | 0.01 | 1.77485 | 1.77985 | 1.76985 | |
4328 | 2009.02.17 00:34 | close | 1456 | 0.01 | 1.77359 | 1.77985 | 1.76985 | 126.32 | 203195.37 |
4329 | 2009.02.17 00:35 | buy | 1457 | 0.01 | 1.77320 | 0.00000 | 0.00000 | |
4330 | 2009.02.17 00:35 | modify | 1457 | 0.01 | 1.77320 | 1.76820 | 1.77820 | |
4331 | 2009.02.17 00:53 | close | 1457 | 0.01 | 1.77446 | 1.76820 | 1.77820 | 126.27 | 203321.64 |
4332 | 2009.02.17 01:00 | sell | 1458 | 0.01 | 1.77491 | 0.00000 | 0.00000 | |
4333 | 2009.02.17 01:00 | modify | 1458 | 0.01 | 1.77491 | 1.77991 | 1.76991 | |
4334 | 2009.02.17 01:02 | close | 1458 | 0.01 | 1.77365 | 1.77991 | 1.76991 | 126.31 | 203447.95 |
4335 | 2009.02.17 01:10 | buy | 1459 | 0.01 | 1.77333 | 0.00000 | 0.00000 | |
4336 | 2009.02.17 01:10 | modify | 1459 | 0.01 | 1.77333 | 1.76833 | 1.77833 | |
4337 | 2009.02.17 01:15 | close | 1459 | 0.01 | 1.77449 | 1.76833 | 1.77833 | 116.25 | 203564.20 |
4338 | 2009.02.17 01:20 | sell | 1460 | 0.01 | 1.77488 | 0.00000 | 0.00000 | |
4339 | 2009.02.17 01:20 | modify | 1460 | 0.01 | 1.77488 | 1.77988 | 1.76988 | |
4340 | 2009.02.17 01:23 | close | 1460 | 0.01 | 1.77356 | 1.77988 | 1.76988 | 132.33 | 203696.53 |
4341 | 2009.02.17 01:25 | buy | 1461 | 0.01 | 1.77145 | 0.00000 | 0.00000 | |
4342 | 2009.02.17 01:25 | modify | 1461 | 0.01 | 1.77145 | 1.76645 | 1.77645 | |
4343 | 2009.02.17 02:40 | close | 1461 | 0.01 | 1.77338 | 1.76645 | 1.77645 | 193.41 | 203889.94 |
4344 | 2009.02.18 00:30 | buy | 1462 | 0.01 | 1.79897 | 0.00000 | 0.00000 | |
4345 | 2009.02.18 00:30 | modify | 1462 | 0.01 | 1.79897 | 1.79397 | 1.80397 | |
4346 | 2009.02.18 00:53 | close | 1462 | 0.01 | 1.79982 | 1.79397 | 1.80397 | 85.18 | 203975.12 |
4347 | 2009.02.18 01:10 | buy | 1463 | 0.01 | 1.79887 | 0.00000 | 0.00000 | |
4348 | 2009.02.18 01:10 | modify | 1463 | 0.01 | 1.79887 | 1.79387 | 1.80387 | |
4349 | 2009.02.18 01:11 | close | 1463 | 0.01 | 1.79997 | 1.79387 | 1.80387 | 110.23 | 204085.35 |
4350 | 2009.02.18 01:25 | sell | 1464 | 0.01 | 1.80025 | 0.00000 | 0.00000 | |
4351 | 2009.02.18 01:25 | modify | 1464 | 0.01 | 1.80025 | 1.80525 | 1.79525 | |
4352 | 2009.02.18 01:58 | close | 1464 | 0.01 | 1.79900 | 1.80525 | 1.79525 | 125.31 | 204210.66 |
4353 | 2009.02.18 02:00 | buy | 1465 | 0.01 | 1.79870 | 0.00000 | 0.00000 | |
4354 | 2009.02.18 02:00 | modify | 1465 | 0.01 | 1.79870 | 1.79370 | 1.80370 | |
4355 | 2009.02.18 02:13 | close | 1465 | 0.01 | 1.80000 | 1.79370 | 1.80370 | 130.28 | 204340.94 |
4356 | 2009.02.18 02:30 | sell | 1466 | 0.01 | 1.80049 | 0.00000 | 0.00000 | |
4357 | 2009.02.18 02:30 | modify | 1466 | 0.01 | 1.80049 | 1.80549 | 1.79549 | |
4358 | 2009.02.18 02:47 | close | 1466 | 0.01 | 1.79900 | 1.80549 | 1.79549 | 149.37 | 204490.31 |
4359 | 2009.02.19 00:00 | sell | 1467 | 0.01 | 1.79270 | 0.00000 | 0.00000 | |
4360 | 2009.02.19 00:00 | modify | 1467 | 0.01 | 1.79270 | 1.79770 | 1.78770 | |
4361 | 2009.02.19 04:49 | close | 1467 | 0.01 | 1.79362 | 1.79770 | 1.78770 | -92.23 | 204398.08 |
4362 | 2009.02.20 00:00 | buy | 1468 | 0.01 | 1.79265 | 0.00000 | 0.00000 | |
4363 | 2009.02.20 00:00 | modify | 1468 | 0.01 | 1.79265 | 1.78765 | 1.79765 | |
4364 | 2009.02.20 04:16 | close | 1468 | 0.01 | 1.79200 | 1.78765 | 1.79765 | -65.14 | 204332.94 |
4365 | 2009.02.23 00:25 | buy | 1469 | 0.01 | 1.80115 | 0.00000 | 0.00000 | |
4366 | 2009.02.23 00:25 | modify | 1469 | 0.01 | 1.80115 | 1.79615 | 1.80615 | |
4367 | 2009.02.23 01:17 | close | 1469 | 0.01 | 1.80345 | 1.79615 | 1.80615 | 230.49 | 204563.43 |
4368 | 2009.02.23 01:25 | sell | 1470 | 0.01 | 1.80401 | 0.00000 | 0.00000 | |
4369 | 2009.02.23 01:25 | modify | 1470 | 0.01 | 1.80401 | 1.80901 | 1.79901 | |
4370 | 2009.02.23 01:51 | close | 1470 | 0.01 | 1.80267 | 1.80901 | 1.79901 | 134.34 | 204697.77 |
4371 | 2009.02.23 02:40 | sell | 1471 | 0.01 | 1.80485 | 0.00000 | 0.00000 | |
4372 | 2009.02.23 02:40 | modify | 1471 | 0.01 | 1.80485 | 1.80985 | 1.79985 | |
4373 | 2009.02.23 02:50 | s/l | 1471 | 0.01 | 1.80985 | 1.80985 | 1.79985 | -501.24 | 204196.53 |
4374 | 2009.02.24 00:35 | buy | 1472 | 0.01 | 1.81080 | 0.00000 | 0.00000 | |
4375 | 2009.02.24 00:35 | modify | 1472 | 0.01 | 1.81080 | 1.80580 | 1.81580 | |
4376 | 2009.02.24 01:51 | close | 1472 | 0.01 | 1.81215 | 1.80580 | 1.81580 | 135.29 | 204331.82 |
4377 | 2009.02.24 02:00 | sell | 1473 | 0.01 | 1.81375 | 0.00000 | 0.00000 | |
4378 | 2009.02.24 02:00 | modify | 1473 | 0.01 | 1.81375 | 1.81875 | 1.80875 | |
4379 | 2009.02.24 02:48 | s/l | 1473 | 0.01 | 1.81875 | 1.81875 | 1.80875 | -501.25 | 203830.57 |
4380 | 2009.02.25 00:00 | sell | 1474 | 0.01 | 1.80291 | 0.00000 | 0.00000 | |
4381 | 2009.02.25 00:00 | modify | 1474 | 0.01 | 1.80291 | 1.80791 | 1.79791 | |
4382 | 2009.02.25 03:55 | s/l | 1474 | 0.01 | 1.80791 | 1.80791 | 1.79791 | -501.25 | 203329.32 |
4383 | 2009.02.26 00:35 | sell | 1475 | 0.01 | 1.78501 | 0.00000 | 0.00000 | |
4384 | 2009.02.26 00:35 | modify | 1475 | 0.01 | 1.78501 | 1.79001 | 1.78001 | |
4385 | 2009.02.26 00:46 | close | 1475 | 0.01 | 1.78455 | 1.79001 | 1.78001 | 46.12 | 203375.44 |
4386 | 2009.02.26 01:05 | sell | 1476 | 0.01 | 1.78577 | 0.00000 | 0.00000 | |
4387 | 2009.02.26 01:05 | modify | 1476 | 0.01 | 1.78577 | 1.79077 | 1.78077 | |
4388 | 2009.02.26 02:14 | s/l | 1476 | 0.01 | 1.79077 | 1.79077 | 1.78077 | -501.24 | 202874.20 |
4389 | 2009.02.26 02:15 | sell | 1477 | 0.01 | 1.79150 | 0.00000 | 0.00000 | |
4390 | 2009.02.26 02:15 | modify | 1477 | 0.01 | 1.79150 | 1.79650 | 1.78650 | |
4391 | 2009.02.26 04:08 | close | 1477 | 0.01 | 1.78677 | 1.79650 | 1.78650 | 474.17 | 203348.37 |
4392 | 2009.02.27 00:00 | sell | 1478 | 0.01 | 1.79198 | 0.00000 | 0.00000 | |
4393 | 2009.02.27 00:00 | modify | 1478 | 0.01 | 1.79198 | 1.79698 | 1.78698 | |
4394 | 2009.02.27 00:40 | buy | 1479 | 0.01 | 1.79059 | 0.00000 | 0.00000 | |
4395 | 2009.02.27 00:40 | modify | 1479 | 0.01 | 1.79059 | 1.78559 | 1.79559 | |
4396 | 2009.02.27 00:43 | close | 1479 | 0.01 | 1.79086 | 1.78559 | 1.79559 | 27.05 | 203375.42 |
4397 | 2009.02.27 00:45 | buy | 1480 | 0.01 | 1.79054 | 0.00000 | 0.00000 | |
4398 | 2009.02.27 00:45 | modify | 1480 | 0.01 | 1.79054 | 1.78554 | 1.79554 | |
4399 | 2009.02.27 00:47 | close | 1480 | 0.01 | 1.79083 | 1.78554 | 1.79554 | 29.06 | 203404.48 |
4400 | 2009.02.27 00:50 | buy | 1481 | 0.01 | 1.79072 | 0.00000 | 0.00000 | |
4401 | 2009.02.27 00:50 | modify | 1481 | 0.01 | 1.79072 | 1.78572 | 1.79572 | |
4402 | 2009.02.27 00:55 | close | 1481 | 0.01 | 1.79080 | 1.78572 | 1.79572 | 8.02 | 203412.50 |
4403 | 2009.02.27 01:05 | buy | 1482 | 0.01 | 1.79102 | 0.00000 | 0.00000 | |
4404 | 2009.02.27 01:05 | modify | 1482 | 0.01 | 1.79102 | 1.78602 | 1.79602 | |
4405 | 2009.02.27 01:05 | close | 1482 | 0.01 | 1.79084 | 1.78602 | 1.79602 | -18.04 | 203394.46 |
4406 | 2009.02.27 01:10 | buy | 1483 | 0.01 | 1.79034 | 0.00000 | 0.00000 | |
4407 | 2009.02.27 01:10 | modify | 1483 | 0.01 | 1.79034 | 1.78534 | 1.79534 | |
4408 | 2009.02.27 01:20 | close | 1478 | 0.01 | 1.78943 | 1.79698 | 1.78698 | 255.63 | 203650.09 |
4409 | 2009.02.27 01:35 | close | 1483 | 0.01 | 1.79067 | 1.78534 | 1.79534 | 33.07 | 203683.16 |
4410 | 2009.02.27 01:40 | buy | 1484 | 0.01 | 1.79019 | 0.00000 | 0.00000 | |
4411 | 2009.02.27 01:40 | modify | 1484 | 0.01 | 1.79019 | 1.78519 | 1.79519 | |
4412 | 2009.02.27 01:44 | close | 1484 | 0.01 | 1.79067 | 1.78519 | 1.79519 | 48.10 | 203731.26 |
4413 | 2009.02.27 01:50 | buy | 1485 | 0.01 | 1.78807 | 0.00000 | 0.00000 | |
4414 | 2009.02.27 01:50 | modify | 1485 | 0.01 | 1.78807 | 1.78307 | 1.79307 | |
4415 | 2009.02.27 02:01 | close | 1485 | 0.01 | 1.79055 | 1.78307 | 1.79307 | 248.53 | 203979.79 |
4416 | 2009.02.27 02:10 | sell | 1486 | 0.01 | 1.79144 | 0.00000 | 0.00000 | |
4417 | 2009.02.27 02:10 | modify | 1486 | 0.01 | 1.79144 | 1.79644 | 1.78644 | |
4418 | 2009.02.27 03:07 | close | 1486 | 0.01 | 1.78961 | 1.79644 | 1.78644 | 183.46 | 204163.25 |
4419 | 2009.03.02 00:00 | sell | 1487 | 0.01 | 1.82261 | 0.00000 | 0.00000 | |
4420 | 2009.03.02 00:00 | modify | 1487 | 0.01 | 1.82261 | 1.82761 | 1.81761 | |
4421 | 2009.03.02 00:30 | buy | 1488 | 0.01 | 1.81955 | 0.00000 | 0.00000 | |
4422 | 2009.03.02 00:30 | close | 1488 | 0.01 | 1.81906 | 0.00000 | 0.00000 | -49.10 | 204114.15 |
4423 | 2009.03.02 00:35 | buy | 1489 | 0.01 | 1.82005 | 0.00000 | 0.00000 | |
4424 | 2009.03.02 00:35 | close | 1489 | 0.01 | 1.81985 | 0.00000 | 0.00000 | -20.04 | 204094.11 |
4425 | 2009.03.02 00:40 | buy | 1490 | 0.01 | 1.81890 | 0.00000 | 0.00000 | |
4426 | 2009.03.02 00:40 | modify | 1490 | 0.01 | 1.81890 | 1.81390 | 1.82390 | |
4427 | 2009.03.02 00:40 | close | 1490 | 0.01 | 1.81848 | 1.81390 | 1.82390 | -42.09 | 204052.02 |
4428 | 2009.03.02 00:42 | t/p | 1487 | 0.01 | 1.81761 | 1.82761 | 1.81761 | 501.25 | 204553.27 |
4429 | 2009.03.02 00:45 | buy | 1491 | 0.01 | 1.81827 | 0.00000 | 0.00000 | |
4430 | 2009.03.02 00:45 | modify | 1491 | 0.01 | 1.81827 | 1.81327 | 1.82327 | |
4431 | 2009.03.02 00:45 | close | 1491 | 0.01 | 1.81849 | 1.81327 | 1.82327 | 22.05 | 204575.32 |
4432 | 2009.03.02 00:50 | buy | 1492 | 0.01 | 1.81892 | 0.00000 | 0.00000 | |
4433 | 2009.03.02 00:50 | modify | 1492 | 0.01 | 1.81892 | 1.81392 | 1.82392 | |
4434 | 2009.03.02 00:50 | close | 1492 | 0.01 | 1.81880 | 1.81392 | 1.82392 | -12.03 | 204563.29 |
4435 | 2009.03.02 00:55 | buy | 1493 | 0.01 | 1.81912 | 0.00000 | 0.00000 | |
4436 | 2009.03.02 00:55 | sell | 1494 | 0.01 | 1.81887 | 0.00000 | 0.00000 | |
4437 | 2009.03.02 00:55 | modify | 1494 | 0.01 | 1.81887 | 1.82387 | 1.81387 | |
4438 | 2009.03.02 00:55 | modify | 1493 | 0.01 | 1.81912 | 1.81412 | 1.82412 | |
4439 | 2009.03.02 00:55 | close | 1493 | 0.01 | 1.81888 | 1.81412 | 1.82412 | -24.05 | 204539.24 |
4440 | 2009.03.02 01:00 | buy | 1495 | 0.01 | 1.81900 | 0.00000 | 0.00000 | |
4441 | 2009.03.02 01:00 | modify | 1495 | 0.01 | 1.81900 | 1.81400 | 1.82400 | |
4442 | 2009.03.02 01:00 | close | 1495 | 0.01 | 1.81878 | 1.81400 | 1.82400 | -22.05 | 204517.19 |
4443 | 2009.03.02 01:05 | buy | 1496 | 0.01 | 1.81905 | 0.00000 | 0.00000 | |
4444 | 2009.03.02 01:05 | modify | 1496 | 0.01 | 1.81905 | 1.81405 | 1.82405 | |
4445 | 2009.03.02 01:05 | close | 1496 | 0.01 | 1.81866 | 1.81405 | 1.82405 | -39.09 | 204478.10 |
4446 | 2009.03.02 01:10 | buy | 1497 | 0.01 | 1.81912 | 0.00000 | 0.00000 | |
4447 | 2009.03.02 01:10 | close | 1497 | 0.01 | 1.81888 | 0.00000 | 0.00000 | -24.05 | 204454.05 |
4448 | 2009.03.02 01:15 | buy | 1498 | 0.01 | 1.81822 | 0.00000 | 0.00000 | |
4449 | 2009.03.02 01:15 | modify | 1498 | 0.01 | 1.81822 | 1.81322 | 1.82322 | |
4450 | 2009.03.02 01:29 | close | 1498 | 0.01 | 1.81851 | 1.81322 | 1.82322 | 29.06 | 204483.11 |
4451 | 2009.03.02 01:30 | buy | 1499 | 0.01 | 1.81752 | 0.00000 | 0.00000 | |
4452 | 2009.03.02 01:30 | modify | 1499 | 0.01 | 1.81752 | 1.81252 | 1.82252 | |
4453 | 2009.03.02 01:39 | close | 1499 | 0.01 | 1.81853 | 1.81252 | 1.82252 | 101.22 | 204584.33 |
4454 | 2009.03.02 01:45 | buy | 1500 | 0.01 | 1.81800 | 0.00000 | 0.00000 | |
4455 | 2009.03.02 01:45 | modify | 1500 | 0.01 | 1.81800 | 1.81300 | 1.82300 | |
4456 | 2009.03.02 01:54 | close | 1500 | 0.01 | 1.81859 | 1.81300 | 1.82300 | 59.13 | 204643.46 |
4457 | 2009.03.02 02:35 | buy | 1501 | 0.01 | 1.81861 | 0.00000 | 0.00000 | |
4458 | 2009.03.02 02:35 | modify | 1501 | 0.01 | 1.81861 | 1.81361 | 1.82361 | |
4459 | 2009.03.02 02:36 | close | 1501 | 0.01 | 1.81883 | 1.81361 | 1.82361 | 22.05 | 204665.51 |
4460 | 2009.03.02 02:40 | buy | 1502 | 0.01 | 1.81740 | 0.00000 | 0.00000 | |
4461 | 2009.03.02 02:40 | modify | 1502 | 0.01 | 1.81740 | 1.81240 | 1.82240 | |
4462 | 2009.03.02 02:40 | close | 1494 | 0.01 | 1.81670 | 1.82387 | 1.81387 | 217.54 | 204883.05 |
4463 | 2009.03.02 04:47 | close | 1502 | 0.01 | 1.81717 | 1.81240 | 1.82240 | -23.05 | 204860.00 |
4464 | 2009.03.03 00:00 | buy | 1503 | 0.01 | 1.81130 | 0.00000 | 0.00000 | |
4465 | 2009.03.03 00:00 | modify | 1503 | 0.01 | 1.81130 | 1.80630 | 1.81630 | |
4466 | 2009.03.03 00:01 | close | 1503 | 0.01 | 1.81127 | 1.80630 | 1.81630 | -3.01 | 204856.99 |
4467 | 2009.03.03 00:05 | buy | 1504 | 0.01 | 1.81042 | 0.00000 | 0.00000 | |
4468 | 2009.03.03 00:05 | modify | 1504 | 0.01 | 1.81042 | 1.80542 | 1.81542 | |
4469 | 2009.03.03 00:14 | close | 1504 | 0.01 | 1.81119 | 1.80542 | 1.81542 | 77.16 | 204934.15 |
4470 | 2009.03.03 00:15 | sell | 1505 | 0.01 | 1.81181 | 0.00000 | 0.00000 | |
4471 | 2009.03.03 00:15 | modify | 1505 | 0.01 | 1.81181 | 1.81681 | 1.80681 | |
4472 | 2009.03.03 00:20 | buy | 1506 | 0.01 | 1.81134 | 0.00000 | 0.00000 | |
4473 | 2009.03.03 00:20 | modify | 1506 | 0.01 | 1.81134 | 1.80634 | 1.81634 | |
4474 | 2009.03.03 00:22 | close | 1506 | 0.01 | 1.81127 | 1.80634 | 1.81634 | -7.02 | 204927.13 |
4475 | 2009.03.03 00:25 | buy | 1507 | 0.01 | 1.81057 | 0.00000 | 0.00000 | |
4476 | 2009.03.03 00:25 | modify | 1507 | 0.01 | 1.81057 | 1.80557 | 1.81557 | |
4477 | 2009.03.03 00:26 | close | 1505 | 0.01 | 1.81011 | 1.81681 | 1.80681 | 170.42 | 205097.55 |
4478 | 2009.03.03 00:36 | close | 1507 | 0.01 | 1.81122 | 1.80557 | 1.81557 | 65.14 | 205162.69 |
4479 | 2009.03.03 00:40 | buy | 1508 | 0.01 | 1.81096 | 0.00000 | 0.00000 | |
4480 | 2009.03.03 00:40 | modify | 1508 | 0.01 | 1.81096 | 1.80596 | 1.81596 | |
4481 | 2009.03.03 00:40 | close | 1508 | 0.01 | 1.81124 | 1.80596 | 1.81596 | 28.06 | 205190.75 |
4482 | 2009.03.03 00:45 | buy | 1509 | 0.01 | 1.81072 | 0.00000 | 0.00000 | |
4483 | 2009.03.03 00:45 | modify | 1509 | 0.01 | 1.81072 | 1.80572 | 1.81572 | |
4484 | 2009.03.03 01:00 | close | 1509 | 0.01 | 1.81123 | 1.80572 | 1.81572 | 51.11 | 205241.86 |
4485 | 2009.03.03 01:10 | sell | 1510 | 0.01 | 1.81215 | 0.00000 | 0.00000 | |
4486 | 2009.03.03 01:10 | modify | 1510 | 0.01 | 1.81215 | 1.81715 | 1.80715 | |
4487 | 2009.03.03 01:28 | close | 1510 | 0.01 | 1.81035 | 1.81715 | 1.80715 | 180.45 | 205422.31 |
4488 | 2009.03.03 01:30 | buy | 1511 | 0.01 | 1.80935 | 0.00000 | 0.00000 | |
4489 | 2009.03.03 01:30 | modify | 1511 | 0.01 | 1.80935 | 1.80435 | 1.81435 | |
4490 | 2009.03.03 02:43 | close | 1511 | 0.01 | 1.81046 | 1.80435 | 1.81435 | 111.24 | 205533.55 |
4491 | 2009.03.04 00:15 | buy | 1512 | 0.01 | 1.81576 | 0.00000 | 0.00000 | |
4492 | 2009.03.04 00:15 | modify | 1512 | 0.01 | 1.81576 | 1.81076 | 1.82076 | |
4493 | 2009.03.04 01:30 | close | 1512 | 0.01 | 1.81615 | 1.81076 | 1.82076 | 39.09 | 205572.64 |
4494 | 2009.03.04 01:35 | buy | 1513 | 0.01 | 1.81481 | 0.00000 | 0.00000 | |
4495 | 2009.03.04 01:35 | modify | 1513 | 0.01 | 1.81481 | 1.80981 | 1.81981 | |
4496 | 2009.03.04 01:58 | close | 1513 | 0.01 | 1.81590 | 1.80981 | 1.81981 | 109.23 | 205681.87 |
4497 | 2009.03.04 02:00 | buy | 1514 | 0.01 | 1.81355 | 0.00000 | 0.00000 | |
4498 | 2009.03.04 02:00 | modify | 1514 | 0.01 | 1.81355 | 1.80855 | 1.81855 | |
4499 | 2009.03.04 02:47 | close | 1514 | 0.01 | 1.81556 | 1.80855 | 1.81855 | 201.43 | 205883.30 |
4500 | 2009.03.05 00:30 | buy | 1515 | 0.01 | 1.80574 | 0.00000 | 0.00000 | |
4501 | 2009.03.05 00:30 | modify | 1515 | 0.01 | 1.80574 | 1.80074 | 1.81074 | |
4502 | 2009.03.05 00:36 | close | 1515 | 0.01 | 1.80700 | 1.80074 | 1.81074 | 126.27 | 206009.57 |
4503 | 2009.03.05 00:46 | sell | 1516 | 0.01 | 1.80794 | 0.00000 | 0.00000 | |
4504 | 2009.03.05 00:46 | modify | 1516 | 0.01 | 1.80794 | 1.81294 | 1.80294 | |
4505 | 2009.03.05 01:03 | close | 1516 | 0.01 | 1.80689 | 1.81294 | 1.80294 | 105.26 | 206114.83 |
4506 | 2009.03.05 01:05 | buy | 1517 | 0.01 | 1.80599 | 0.00000 | 0.00000 | |
4507 | 2009.03.05 01:05 | modify | 1517 | 0.01 | 1.80599 | 1.80099 | 1.81099 | |
4508 | 2009.03.05 01:14 | close | 1517 | 0.01 | 1.80718 | 1.80099 | 1.81099 | 119.26 | 206234.09 |
4509 | 2009.03.05 01:25 | buy | 1518 | 0.01 | 1.80553 | 0.00000 | 0.00000 | |
4510 | 2009.03.05 01:25 | modify | 1518 | 0.01 | 1.80553 | 1.80053 | 1.81053 | |
4511 | 2009.03.05 01:55 | close | 1518 | 0.01 | 1.80726 | 1.80053 | 1.81053 | 173.37 | 206407.46 |
4512 | 2009.03.05 01:55 | sell | 1519 | 0.01 | 1.80726 | 0.00000 | 0.00000 | |
4513 | 2009.03.05 01:55 | modify | 1519 | 0.01 | 1.80726 | 1.81226 | 1.80226 | |
4514 | 2009.03.05 01:55 | close | 1519 | 0.01 | 1.80647 | 1.81226 | 1.80226 | 79.20 | 206486.66 |
4515 | 2009.03.05 02:00 | buy | 1520 | 0.01 | 1.80501 | 0.00000 | 0.00000 | |
4516 | 2009.03.05 02:00 | modify | 1520 | 0.01 | 1.80501 | 1.80001 | 1.81001 | |
4517 | 2009.03.05 02:58 | close | 1520 | 0.01 | 1.80661 | 1.80001 | 1.81001 | 160.34 | 206647.00 |
4518 | 2009.03.06 00:00 | sell | 1521 | 0.01 | 1.82037 | 0.00000 | 0.00000 | |
4519 | 2009.03.06 00:00 | modify | 1521 | 0.01 | 1.82037 | 1.82537 | 1.81537 | |
4520 | 2009.03.06 00:05 | buy | 1522 | 0.01 | 1.81945 | 0.00000 | 0.00000 | |
4521 | 2009.03.06 00:05 | modify | 1522 | 0.01 | 1.81945 | 1.81445 | 1.82445 | |
4522 | 2009.03.06 00:10 | close | 1522 | 0.01 | 1.81964 | 1.81445 | 1.82445 | 19.04 | 206666.04 |
4523 | 2009.03.06 01:00 | buy | 1523 | 0.01 | 1.81907 | 0.00000 | 0.00000 | |
4524 | 2009.03.06 01:00 | modify | 1523 | 0.01 | 1.81907 | 1.81407 | 1.82407 | |
4525 | 2009.03.06 01:02 | close | 1523 | 0.01 | 1.81994 | 1.81407 | 1.82407 | 87.19 | 206753.23 |
4526 | 2009.03.06 01:05 | buy | 1524 | 0.01 | 1.81874 | 0.00000 | 0.00000 | |
4527 | 2009.03.06 01:05 | modify | 1524 | 0.01 | 1.81874 | 1.81374 | 1.82374 | |
4528 | 2009.03.06 01:08 | close | 1524 | 0.01 | 1.81994 | 1.81374 | 1.82374 | 120.26 | 206873.49 |
4529 | 2009.03.06 02:10 | buy | 1525 | 0.01 | 1.81986 | 0.00000 | 0.00000 | |
4530 | 2009.03.06 02:10 | modify | 1525 | 0.01 | 1.81986 | 1.81486 | 1.82486 | |
4531 | 2009.03.06 02:12 | close | 1521 | 0.01 | 1.81922 | 1.82537 | 1.81537 | 115.28 | 206988.77 |
4532 | 2009.03.06 02:23 | close | 1525 | 0.01 | 1.82054 | 1.81486 | 1.82486 | 68.15 | 207056.92 |
4533 | 2009.03.06 02:26 | sell | 1526 | 0.01 | 1.82141 | 0.00000 | 0.00000 | |
4534 | 2009.03.06 02:26 | modify | 1526 | 0.01 | 1.82141 | 1.82641 | 1.81641 | |
4535 | 2009.03.06 02:53 | close | 1526 | 0.01 | 1.81943 | 1.82641 | 1.81641 | 198.49 | 207255.41 |
4536 | 2009.03.09 00:25 | buy | 1527 | 0.01 | 1.81267 | 0.00000 | 0.00000 | |
4537 | 2009.03.09 00:25 | modify | 1527 | 0.01 | 1.81267 | 1.80767 | 1.81767 | |
4538 | 2009.03.09 00:55 | close | 1527 | 0.01 | 1.81459 | 1.80767 | 1.81767 | 192.41 | 207447.82 |
4539 | 2009.03.09 01:00 | sell | 1528 | 0.01 | 1.81540 | 0.00000 | 0.00000 | |
4540 | 2009.03.09 01:00 | modify | 1528 | 0.01 | 1.81540 | 1.82040 | 1.81040 | |
4541 | 2009.03.09 01:47 | close | 1528 | 0.01 | 1.81482 | 1.82040 | 1.81040 | 58.14 | 207505.96 |
4542 | 2009.03.09 02:00 | sell | 1529 | 0.01 | 1.81613 | 0.00000 | 0.00000 | |
4543 | 2009.03.09 02:00 | modify | 1529 | 0.01 | 1.81613 | 1.82113 | 1.81113 | |
4544 | 2009.03.09 02:11 | close | 1529 | 0.01 | 1.81507 | 1.82113 | 1.81113 | 106.27 | 207612.23 |
4545 | 2009.03.09 02:15 | buy | 1530 | 0.01 | 1.81396 | 0.00000 | 0.00000 | |
4546 | 2009.03.09 02:15 | modify | 1530 | 0.01 | 1.81396 | 1.80896 | 1.81896 | |
4547 | 2009.03.09 02:37 | close | 1530 | 0.01 | 1.81520 | 1.80896 | 1.81896 | 124.26 | 207736.49 |
4548 | 2009.03.09 02:40 | sell | 1531 | 0.01 | 1.81635 | 0.00000 | 0.00000 | |
4549 | 2009.03.09 02:40 | modify | 1531 | 0.01 | 1.81635 | 1.82135 | 1.81135 | |
4550 | 2009.03.09 02:45 | close | 1531 | 0.01 | 1.81487 | 1.82135 | 1.81135 | 148.37 | 207884.86 |
4551 | 2009.03.10 00:00 | buy | 1532 | 0.01 | 1.78915 | 0.00000 | 0.00000 | |
4552 | 2009.03.10 00:00 | modify | 1532 | 0.01 | 1.78915 | 1.78415 | 1.79415 | |
4553 | 2009.03.10 00:35 | close | 1532 | 0.01 | 1.79075 | 1.78415 | 1.79415 | 160.34 | 208045.20 |
4554 | 2009.03.10 01:25 | sell | 1533 | 0.01 | 1.79126 | 0.00000 | 0.00000 | |
4555 | 2009.03.10 01:25 | modify | 1533 | 0.01 | 1.79126 | 1.79626 | 1.78626 | |
4556 | 2009.03.10 01:31 | close | 1533 | 0.01 | 1.79024 | 1.79626 | 1.78626 | 102.25 | 208147.45 |
4557 | 2009.03.10 01:40 | sell | 1534 | 0.01 | 1.79275 | 0.00000 | 0.00000 | |
4558 | 2009.03.10 01:40 | modify | 1534 | 0.01 | 1.79275 | 1.79775 | 1.78775 | |
4559 | 2009.03.10 02:06 | close | 1534 | 0.01 | 1.79045 | 1.79775 | 1.78775 | 230.57 | 208378.02 |
4560 | 2009.03.10 02:10 | buy | 1535 | 0.01 | 1.79001 | 0.00000 | 0.00000 | |
4561 | 2009.03.10 02:10 | modify | 1535 | 0.01 | 1.79001 | 1.78501 | 1.79501 | |
4562 | 2009.03.10 02:11 | close | 1535 | 0.01 | 1.79110 | 1.78501 | 1.79501 | 109.24 | 208487.26 |
4563 | 2009.03.10 02:20 | sell | 1536 | 0.01 | 1.79166 | 0.00000 | 0.00000 | |
4564 | 2009.03.10 02:20 | modify | 1536 | 0.01 | 1.79166 | 1.79666 | 1.78666 | |
4565 | 2009.03.10 02:34 | close | 1536 | 0.01 | 1.79041 | 1.79666 | 1.78666 | 125.31 | 208612.57 |
4566 | 2009.03.10 02:40 | buy | 1537 | 0.01 | 1.79034 | 0.00000 | 0.00000 | |
4567 | 2009.03.10 02:40 | modify | 1537 | 0.01 | 1.79034 | 1.78534 | 1.79534 | |
4568 | 2009.03.10 03:01 | close | 1537 | 0.01 | 1.79113 | 1.78534 | 1.79534 | 79.17 | 208691.74 |
4569 | 2009.03.11 00:10 | sell | 1538 | 0.01 | 1.76509 | 0.00000 | 0.00000 | |
4570 | 2009.03.11 00:10 | modify | 1538 | 0.01 | 1.76509 | 1.77009 | 1.76009 | |
4571 | 2009.03.11 00:11 | close | 1538 | 0.01 | 1.76503 | 1.77009 | 1.76009 | 6.02 | 208697.76 |
4572 | 2009.03.11 00:30 | sell | 1539 | 0.01 | 1.76500 | 0.00000 | 0.00000 | |
4573 | 2009.03.11 00:30 | modify | 1539 | 0.01 | 1.76500 | 1.77000 | 1.76000 | |
4574 | 2009.03.11 00:30 | close | 1539 | 0.01 | 1.76489 | 1.77000 | 1.76000 | 11.03 | 208708.79 |
4575 | 2009.03.11 00:35 | sell | 1540 | 0.01 | 1.76539 | 0.00000 | 0.00000 | |
4576 | 2009.03.11 00:35 | modify | 1540 | 0.01 | 1.76539 | 1.77039 | 1.76039 | |
4577 | 2009.03.11 00:44 | close | 1540 | 0.01 | 1.76486 | 1.77039 | 1.76039 | 53.13 | 208761.92 |
4578 | 2009.03.11 00:46 | sell | 1541 | 0.01 | 1.76539 | 0.00000 | 0.00000 | |
4579 | 2009.03.11 00:46 | modify | 1541 | 0.01 | 1.76539 | 1.77039 | 1.76039 | |
4580 | 2009.03.11 01:02 | close | 1541 | 0.01 | 1.76491 | 1.77039 | 1.76039 | 48.12 | 208810.04 |
4581 | 2009.03.11 01:25 | sell | 1542 | 0.01 | 1.76618 | 0.00000 | 0.00000 | |
4582 | 2009.03.11 01:25 | modify | 1542 | 0.01 | 1.76618 | 1.77118 | 1.76118 | |
4583 | 2009.03.11 01:26 | close | 1542 | 0.01 | 1.76494 | 1.77118 | 1.76118 | 124.31 | 208934.35 |
4584 | 2009.03.11 01:55 | buy | 1543 | 0.01 | 1.76265 | 0.00000 | 0.00000 | |
4585 | 2009.03.11 01:55 | modify | 1543 | 0.01 | 1.76265 | 1.75765 | 1.76765 | |
4586 | 2009.03.11 02:01 | close | 1543 | 0.01 | 1.76487 | 1.75765 | 1.76765 | 222.47 | 209156.82 |
4587 | 2009.03.11 02:05 | buy | 1544 | 0.01 | 1.76287 | 0.00000 | 0.00000 | |
4588 | 2009.03.11 02:05 | modify | 1544 | 0.01 | 1.76287 | 1.75787 | 1.76787 | |
4589 | 2009.03.11 02:53 | close | 1544 | 0.01 | 1.76443 | 1.75787 | 1.76787 | 156.34 | 209313.16 |
4590 | 2009.03.12 00:00 | sell | 1545 | 0.01 | 1.78162 | 0.00000 | 0.00000 | |
4591 | 2009.03.12 00:00 | modify | 1545 | 0.01 | 1.78162 | 1.78662 | 1.77662 | |
4592 | 2009.03.12 02:13 | s/l | 1545 | 0.01 | 1.78662 | 1.78662 | 1.77662 | -501.25 | 208811.91 |
4593 | 2009.03.12 02:15 | sell | 1546 | 0.01 | 1.78620 | 0.00000 | 0.00000 | |
4594 | 2009.03.12 02:15 | modify | 1546 | 0.01 | 1.78620 | 1.79120 | 1.78120 | |
4595 | 2009.03.12 05:41 | close | 1546 | 0.01 | 1.78315 | 1.79120 | 1.78120 | 305.76 | 209117.67 |
4596 | 2009.03.13 00:10 | buy | 1547 | 0.01 | 1.78014 | 0.00000 | 0.00000 | |
4597 | 2009.03.13 00:10 | modify | 1547 | 0.01 | 1.78014 | 1.77514 | 1.78514 | |
4598 | 2009.03.13 00:12 | close | 1547 | 0.01 | 1.78103 | 1.77514 | 1.78514 | 89.19 | 209206.86 |
4599 | 2009.03.13 00:15 | sell | 1548 | 0.01 | 1.78182 | 0.00000 | 0.00000 | |
4600 | 2009.03.13 00:15 | modify | 1548 | 0.01 | 1.78182 | 1.78682 | 1.77682 | |
4601 | 2009.03.13 01:03 | close | 1548 | 0.01 | 1.78014 | 1.78682 | 1.77682 | 168.42 | 209375.28 |
4602 | 2009.03.13 01:05 | buy | 1549 | 0.01 | 1.78055 | 0.00000 | 0.00000 | |
4603 | 2009.03.13 01:05 | modify | 1549 | 0.01 | 1.78055 | 1.77555 | 1.78555 | |
4604 | 2009.03.13 01:05 | close | 1549 | 0.01 | 1.78116 | 1.77555 | 1.78555 | 61.13 | 209436.41 |
4605 | 2009.03.13 01:15 | sell | 1550 | 0.01 | 1.78194 | 0.00000 | 0.00000 | |
4606 | 2009.03.13 01:15 | modify | 1550 | 0.01 | 1.78194 | 1.78694 | 1.77694 | |
4607 | 2009.03.13 01:17 | close | 1550 | 0.01 | 1.78020 | 1.78694 | 1.77694 | 174.43 | 209610.84 |
4608 | 2009.03.13 01:25 | sell | 1551 | 0.01 | 1.78167 | 0.00000 | 0.00000 | |
4609 | 2009.03.13 01:25 | modify | 1551 | 0.01 | 1.78167 | 1.78667 | 1.77667 | |
4610 | 2009.03.13 01:46 | close | 1551 | 0.01 | 1.78029 | 1.78667 | 1.77667 | 138.35 | 209749.19 |
4611 | 2009.03.13 01:55 | buy | 1552 | 0.01 | 1.78021 | 0.00000 | 0.00000 | |
4612 | 2009.03.13 01:55 | modify | 1552 | 0.01 | 1.78021 | 1.77521 | 1.78521 | |
4613 | 2009.03.13 01:58 | close | 1552 | 0.01 | 1.78151 | 1.77521 | 1.78521 | 130.28 | 209879.47 |
4614 | 2009.03.13 02:05 | sell | 1553 | 0.01 | 1.78184 | 0.00000 | 0.00000 | |
4615 | 2009.03.13 02:05 | modify | 1553 | 0.01 | 1.78184 | 1.78684 | 1.77684 | |
4616 | 2009.03.13 02:15 | close | 1553 | 0.01 | 1.78040 | 1.78684 | 1.77684 | 144.36 | 210023.83 |
4617 | 2009.03.13 02:20 | buy | 1554 | 0.01 | 1.77871 | 0.00000 | 0.00000 | |
4618 | 2009.03.13 02:20 | modify | 1554 | 0.01 | 1.77871 | 1.77371 | 1.78371 | |
4619 | 2009.03.13 02:45 | close | 1554 | 0.01 | 1.78095 | 1.77371 | 1.78371 | 224.48 | 210248.31 |
4620 | 2009.03.16 00:00 | buy | 1555 | 0.01 | 1.77836 | 0.00000 | 0.00000 | |
4621 | 2009.03.16 00:00 | modify | 1555 | 0.01 | 1.77836 | 1.77336 | 1.78336 | |
4622 | 2009.03.16 00:21 | close | 1555 | 0.01 | 1.78023 | 1.77336 | 1.78336 | 187.40 | 210435.71 |
4623 | 2009.03.16 00:25 | buy | 1556 | 0.01 | 1.77822 | 0.00000 | 0.00000 | |
4624 | 2009.03.16 00:25 | modify | 1556 | 0.01 | 1.77822 | 1.77322 | 1.78322 | |
4625 | 2009.03.16 00:38 | close | 1556 | 0.01 | 1.77998 | 1.77322 | 1.78322 | 176.38 | 210612.09 |
4626 | 2009.03.16 00:41 | sell | 1557 | 0.01 | 1.78111 | 0.00000 | 0.00000 | |
4627 | 2009.03.16 00:41 | modify | 1557 | 0.01 | 1.78111 | 1.78611 | 1.77611 | |
4628 | 2009.03.16 00:43 | close | 1557 | 0.01 | 1.77931 | 1.78611 | 1.77611 | 180.45 | 210792.54 |
4629 | 2009.03.16 00:50 | sell | 1558 | 0.01 | 1.78115 | 0.00000 | 0.00000 | |
4630 | 2009.03.16 00:50 | modify | 1558 | 0.01 | 1.78115 | 1.78615 | 1.77615 | |
4631 | 2009.03.16 00:53 | close | 1558 | 0.01 | 1.77948 | 1.78615 | 1.77615 | 167.42 | 210959.96 |
4632 | 2009.03.16 00:55 | sell | 1559 | 0.01 | 1.78067 | 0.00000 | 0.00000 | |
4633 | 2009.03.16 00:55 | modify | 1559 | 0.01 | 1.78067 | 1.78567 | 1.77567 | |
4634 | 2009.03.16 01:25 | close | 1559 | 0.01 | 1.77969 | 1.78567 | 1.77567 | 98.25 | 211058.21 |
4635 | 2009.03.16 01:35 | buy | 1560 | 0.01 | 1.77900 | 0.00000 | 0.00000 | |
4636 | 2009.03.16 01:35 | modify | 1560 | 0.01 | 1.77900 | 1.77400 | 1.78400 | |
4637 | 2009.03.16 01:48 | close | 1560 | 0.01 | 1.78035 | 1.77400 | 1.78400 | 135.28 | 211193.49 |
4638 | 2009.03.16 02:05 | sell | 1561 | 0.01 | 1.78126 | 0.00000 | 0.00000 | |
4639 | 2009.03.16 02:05 | modify | 1561 | 0.01 | 1.78126 | 1.78626 | 1.77626 | |
4640 | 2009.03.16 03:15 | s/l | 1561 | 0.01 | 1.78626 | 1.78626 | 1.77626 | -501.25 | 210692.24 |
4641 | 2009.03.17 00:15 | buy | 1562 | 0.01 | 1.78782 | 0.00000 | 0.00000 | |
4642 | 2009.03.17 00:15 | modify | 1562 | 0.01 | 1.78782 | 1.78282 | 1.79282 | |
4643 | 2009.03.17 00:29 | close | 1562 | 0.01 | 1.78893 | 1.78282 | 1.79282 | 111.24 | 210803.48 |
4644 | 2009.03.17 00:30 | sell | 1563 | 0.01 | 1.78959 | 0.00000 | 0.00000 | |
4645 | 2009.03.17 00:30 | modify | 1563 | 0.01 | 1.78959 | 1.79459 | 1.78459 | |
4646 | 2009.03.17 00:39 | close | 1563 | 0.01 | 1.78842 | 1.79459 | 1.78459 | 117.29 | 210920.77 |
4647 | 2009.03.17 01:05 | buy | 1564 | 0.01 | 1.78768 | 0.00000 | 0.00000 | |
4648 | 2009.03.17 01:05 | modify | 1564 | 0.01 | 1.78768 | 1.78268 | 1.79268 | |
4649 | 2009.03.17 01:15 | close | 1564 | 0.01 | 1.78891 | 1.78268 | 1.79268 | 123.27 | 211044.04 |
4650 | 2009.03.17 01:35 | sell | 1565 | 0.01 | 1.78920 | 0.00000 | 0.00000 | |
4651 | 2009.03.17 01:35 | modify | 1565 | 0.01 | 1.78920 | 1.79420 | 1.78420 | |
4652 | 2009.03.17 01:50 | close | 1565 | 0.01 | 1.78829 | 1.79420 | 1.78420 | 91.23 | 211135.27 |
4653 | 2009.03.17 01:55 | buy | 1566 | 0.01 | 1.78757 | 0.00000 | 0.00000 | |
4654 | 2009.03.17 01:55 | modify | 1566 | 0.01 | 1.78757 | 1.78257 | 1.79257 | |
4655 | 2009.03.17 02:03 | close | 1566 | 0.01 | 1.78919 | 1.78257 | 1.79257 | 162.35 | 211297.62 |
4656 | 2009.03.17 02:05 | sell | 1567 | 0.01 | 1.78941 | 0.00000 | 0.00000 | |
4657 | 2009.03.17 02:05 | modify | 1567 | 0.01 | 1.78941 | 1.79441 | 1.78441 | |
4658 | 2009.03.17 02:17 | close | 1567 | 0.01 | 1.78842 | 1.79441 | 1.78441 | 99.24 | 211396.86 |
4659 | 2009.03.17 02:25 | sell | 1568 | 0.01 | 1.79037 | 0.00000 | 0.00000 | |
4660 | 2009.03.17 02:25 | modify | 1568 | 0.01 | 1.79037 | 1.79537 | 1.78537 | |
4661 | 2009.03.17 02:54 | close | 1568 | 0.01 | 1.78861 | 1.79537 | 1.78537 | 176.44 | 211573.30 |
4662 | 2009.03.18 00:01 | sell | 1569 | 0.01 | 1.78317 | 0.00000 | 0.00000 | |
4663 | 2009.03.18 00:01 | modify | 1569 | 0.01 | 1.78317 | 1.78817 | 1.77817 | |
4664 | 2009.03.18 00:36 | close | 1569 | 0.01 | 1.78228 | 1.78817 | 1.77817 | 89.22 | 211662.52 |
4665 | 2009.03.18 00:40 | sell | 1570 | 0.01 | 1.78452 | 0.00000 | 0.00000 | |
4666 | 2009.03.18 00:40 | modify | 1570 | 0.01 | 1.78452 | 1.78952 | 1.77952 | |
4667 | 2009.03.18 01:47 | close | 1570 | 0.01 | 1.78259 | 1.78952 | 1.77952 | 193.49 | 211856.01 |
4668 | 2009.03.18 01:50 | buy | 1571 | 0.01 | 1.78276 | 0.00000 | 0.00000 | |
4669 | 2009.03.18 01:50 | modify | 1571 | 0.01 | 1.78276 | 1.77776 | 1.78776 | |
4670 | 2009.03.18 02:01 | close | 1571 | 0.01 | 1.78346 | 1.77776 | 1.78776 | 70.15 | 211926.16 |
4671 | 2009.03.18 02:10 | buy | 1572 | 0.01 | 1.78200 | 0.00000 | 0.00000 | |
4672 | 2009.03.18 02:10 | modify | 1572 | 0.01 | 1.78200 | 1.77700 | 1.78700 | |
4673 | 2009.03.18 02:14 | close | 1572 | 0.01 | 1.78340 | 1.77700 | 1.78700 | 140.30 | 212066.46 |
4674 | 2009.03.18 02:35 | sell | 1573 | 0.01 | 1.78405 | 0.00000 | 0.00000 | |
4675 | 2009.03.18 02:35 | modify | 1573 | 0.01 | 1.78405 | 1.78905 | 1.77905 | |
4676 | 2009.03.18 03:08 | close | 1573 | 0.01 | 1.78280 | 1.78905 | 1.77905 | 125.31 | 212191.77 |
4677 | 2009.03.19 00:00 | sell | 1574 | 0.01 | 1.78112 | 0.00000 | 0.00000 | |
4678 | 2009.03.19 00:00 | modify | 1574 | 0.01 | 1.78112 | 1.78612 | 1.77612 | |
4679 | 2009.03.19 00:25 | buy | 1575 | 0.01 | 1.78009 | 0.00000 | 0.00000 | |
4680 | 2009.03.19 00:25 | modify | 1575 | 0.01 | 1.78009 | 1.77509 | 1.78509 | |
4681 | 2009.03.19 00:30 | close | 1575 | 0.01 | 1.78014 | 1.77509 | 1.78509 | 5.01 | 212196.78 |
4682 | 2009.03.19 01:05 | buy | 1576 | 0.01 | 1.77946 | 0.00000 | 0.00000 | |
4683 | 2009.03.19 01:05 | modify | 1576 | 0.01 | 1.77946 | 1.77446 | 1.78446 | |
4684 | 2009.03.19 01:05 | close | 1576 | 0.01 | 1.78035 | 1.77446 | 1.78446 | 89.19 | 212285.97 |
4685 | 2009.03.19 01:10 | buy | 1577 | 0.01 | 1.77945 | 0.00000 | 0.00000 | |
4686 | 2009.03.19 01:10 | modify | 1577 | 0.01 | 1.77945 | 1.77445 | 1.78445 | |
4687 | 2009.03.19 01:11 | close | 1574 | 0.01 | 1.77880 | 1.78612 | 1.77612 | 232.58 | 212518.55 |
4688 | 2009.03.19 03:04 | s/l | 1577 | 0.01 | 1.77445 | 1.77445 | 1.78445 | -501.07 | 212017.48 |
4689 | 2009.03.20 00:00 | sell | 1578 | 0.01 | 1.79855 | 0.00000 | 0.00000 | |
4690 | 2009.03.20 00:00 | modify | 1578 | 0.01 | 1.79855 | 1.80355 | 1.79355 | |
4691 | 2009.03.20 01:55 | buy | 1579 | 0.01 | 1.79713 | 0.00000 | 0.00000 | |
4692 | 2009.03.20 01:55 | modify | 1579 | 0.01 | 1.79713 | 1.79213 | 1.80213 | |
4693 | 2009.03.20 02:08 | close | 1578 | 0.01 | 1.79612 | 1.80355 | 1.79355 | 243.61 | 212261.09 |
4694 | 2009.03.20 02:14 | close | 1579 | 0.01 | 1.79764 | 1.79213 | 1.80213 | 51.10 | 212312.19 |
4695 | 2009.03.20 02:20 | buy | 1580 | 0.01 | 1.79705 | 0.00000 | 0.00000 | |
4696 | 2009.03.20 02:20 | modify | 1580 | 0.01 | 1.79705 | 1.79205 | 1.80205 | |
4697 | 2009.03.20 02:26 | close | 1580 | 0.01 | 1.79765 | 1.79205 | 1.80205 | 60.13 | 212372.32 |
4698 | 2009.03.20 02:40 | buy | 1581 | 0.01 | 1.79702 | 0.00000 | 0.00000 | |
4699 | 2009.03.20 02:40 | modify | 1581 | 0.01 | 1.79702 | 1.79202 | 1.80202 | |
4700 | 2009.03.20 03:19 | close | 1581 | 0.01 | 1.79772 | 1.79202 | 1.80202 | 70.15 | 212442.47 |
4701 | 2009.03.23 00:00 | sell | 1582 | 0.01 | 1.79185 | 0.00000 | 0.00000 | |
4702 | 2009.03.23 00:00 | modify | 1582 | 0.01 | 1.79185 | 1.79685 | 1.78685 | |
4703 | 2009.03.23 01:03 | close | 1582 | 0.01 | 1.79050 | 1.79685 | 1.78685 | 135.34 | 212577.81 |
4704 | 2009.03.23 01:05 | buy | 1583 | 0.01 | 1.79084 | 0.00000 | 0.00000 | |
4705 | 2009.03.23 01:05 | modify | 1583 | 0.01 | 1.79084 | 1.78584 | 1.79584 | |
4706 | 2009.03.23 01:07 | close | 1583 | 0.01 | 1.79156 | 1.78584 | 1.79584 | 72.15 | 212649.96 |
4707 | 2009.03.23 01:20 | sell | 1584 | 0.01 | 1.79220 | 0.00000 | 0.00000 | |
4708 | 2009.03.23 01:20 | modify | 1584 | 0.01 | 1.79220 | 1.79720 | 1.78720 | |
4709 | 2009.03.23 02:45 | buy | 1585 | 0.01 | 1.79254 | 0.00000 | 0.00000 | |
4710 | 2009.03.23 02:45 | modify | 1585 | 0.01 | 1.79254 | 1.78754 | 1.79754 | |
4711 | 2009.03.23 02:49 | close | 1584 | 0.01 | 1.79175 | 1.79720 | 1.78720 | 45.11 | 212695.07 |
4712 | 2009.03.23 03:34 | close | 1585 | 0.01 | 1.79234 | 1.78754 | 1.79754 | -20.04 | 212675.03 |
4713 | 2009.03.24 00:25 | sell | 1586 | 0.01 | 1.78457 | 0.00000 | 0.00000 | |
4714 | 2009.03.24 00:25 | modify | 1586 | 0.01 | 1.78457 | 1.78957 | 1.77957 | |
4715 | 2009.03.24 00:27 | close | 1586 | 0.01 | 1.78394 | 1.78957 | 1.77957 | 63.16 | 212738.19 |
4716 | 2009.03.24 00:55 | buy | 1587 | 0.01 | 1.78088 | 0.00000 | 0.00000 | |
4717 | 2009.03.24 00:55 | modify | 1587 | 0.01 | 1.78088 | 1.77588 | 1.78588 | |
4718 | 2009.03.24 01:18 | close | 1587 | 0.01 | 1.78392 | 1.77588 | 1.78588 | 304.65 | 213042.84 |
4719 | 2009.03.24 01:20 | sell | 1588 | 0.01 | 1.78503 | 0.00000 | 0.00000 | |
4720 | 2009.03.24 01:20 | modify | 1588 | 0.01 | 1.78503 | 1.79003 | 1.78003 | |
4721 | 2009.03.24 01:23 | close | 1588 | 0.01 | 1.78354 | 1.79003 | 1.78003 | 149.37 | 213192.21 |
4722 | 2009.03.24 01:25 | sell | 1589 | 0.01 | 1.78664 | 0.00000 | 0.00000 | |
4723 | 2009.03.24 01:25 | modify | 1589 | 0.01 | 1.78664 | 1.79164 | 1.78164 | |
4724 | 2009.03.24 01:50 | s/l | 1589 | 0.01 | 1.79164 | 1.79164 | 1.78164 | -501.25 | 212690.96 |
4725 | 2009.03.24 01:55 | sell | 1590 | 0.01 | 1.79061 | 0.00000 | 0.00000 | |
4726 | 2009.03.24 01:55 | modify | 1590 | 0.01 | 1.79061 | 1.79561 | 1.78561 | |
4727 | 2009.03.24 06:42 | s/l | 1590 | 0.01 | 1.79561 | 1.79561 | 1.78561 | -501.25 | 212189.71 |
4728 | 2009.03.25 00:10 | buy | 1591 | 0.01 | 1.80525 | 0.00000 | 0.00000 | |
4729 | 2009.03.25 00:10 | modify | 1591 | 0.01 | 1.80525 | 1.80025 | 1.81025 | |
4730 | 2009.03.25 00:16 | close | 1591 | 0.01 | 1.80587 | 1.80025 | 1.81025 | 62.14 | 212251.85 |
4731 | 2009.03.25 00:30 | buy | 1592 | 0.01 | 1.80541 | 0.00000 | 0.00000 | |
4732 | 2009.03.25 00:30 | modify | 1592 | 0.01 | 1.80541 | 1.80041 | 1.81041 | |
4733 | 2009.03.25 00:35 | close | 1592 | 0.01 | 1.80582 | 1.80041 | 1.81041 | 41.09 | 212292.94 |
4734 | 2009.03.25 00:40 | sell | 1593 | 0.01 | 1.80640 | 0.00000 | 0.00000 | |
4735 | 2009.03.25 00:40 | modify | 1593 | 0.01 | 1.80640 | 1.81140 | 1.80140 | |
4736 | 2009.03.25 00:55 | buy | 1594 | 0.01 | 1.80532 | 0.00000 | 0.00000 | |
4737 | 2009.03.25 00:55 | modify | 1594 | 0.01 | 1.80532 | 1.80032 | 1.81032 | |
4738 | 2009.03.25 00:55 | close | 1594 | 0.01 | 1.80589 | 1.80032 | 1.81032 | 57.12 | 212350.06 |
4739 | 2009.03.25 01:01 | close | 1593 | 0.01 | 1.80469 | 1.81140 | 1.80140 | 171.42 | 212521.48 |
4740 | 2009.03.25 01:05 | buy | 1595 | 0.01 | 1.80509 | 0.00000 | 0.00000 | |
4741 | 2009.03.25 01:05 | modify | 1595 | 0.01 | 1.80509 | 1.80009 | 1.81009 | |
4742 | 2009.03.25 01:10 | close | 1595 | 0.01 | 1.80590 | 1.80009 | 1.81009 | 81.17 | 212602.65 |
4743 | 2009.03.25 01:30 | sell | 1596 | 0.01 | 1.80626 | 0.00000 | 0.00000 | |
4744 | 2009.03.25 01:30 | modify | 1596 | 0.01 | 1.80626 | 1.81126 | 1.80126 | |
4745 | 2009.03.25 01:50 | close | 1596 | 0.01 | 1.80490 | 1.81126 | 1.80126 | 136.34 | 212738.99 |
4746 | 2009.03.25 02:15 | buy | 1597 | 0.01 | 1.80437 | 0.00000 | 0.00000 | |
4747 | 2009.03.25 02:15 | modify | 1597 | 0.01 | 1.80437 | 1.79937 | 1.80937 | |
4748 | 2009.03.25 03:44 | close | 1597 | 0.01 | 1.80523 | 1.79937 | 1.80937 | 86.18 | 212825.17 |
4749 | 2009.03.26 00:00 | buy | 1598 | 0.01 | 1.78896 | 0.00000 | 0.00000 | |
4750 | 2009.03.26 00:00 | modify | 1598 | 0.01 | 1.78896 | 1.78396 | 1.79396 | |
4751 | 2009.03.26 00:16 | close | 1598 | 0.01 | 1.79119 | 1.78396 | 1.79396 | 223.47 | 213048.64 |
4752 | 2009.03.26 00:55 | buy | 1599 | 0.01 | 1.78999 | 0.00000 | 0.00000 | |
4753 | 2009.03.26 00:55 | modify | 1599 | 0.01 | 1.78999 | 1.78499 | 1.79499 | |
4754 | 2009.03.26 01:16 | close | 1599 | 0.01 | 1.79104 | 1.78499 | 1.79499 | 105.22 | 213153.86 |
4755 | 2009.03.26 01:25 | sell | 1600 | 0.01 | 1.79360 | 0.00000 | 0.00000 | |
4756 | 2009.03.26 01:25 | modify | 1600 | 0.01 | 1.79360 | 1.79860 | 1.78860 | |
4757 | 2009.03.26 04:05 | close | 1600 | 0.01 | 1.79190 | 1.79860 | 1.78860 | 170.43 | 213324.29 |
4758 | 2009.03.27 01:05 | sell | 1601 | 0.01 | 1.77829 | 0.00000 | 0.00000 | |
4759 | 2009.03.27 01:05 | modify | 1601 | 0.01 | 1.77829 | 1.78329 | 1.77329 | |
4760 | 2009.03.27 01:13 | close | 1601 | 0.01 | 1.77790 | 1.78329 | 1.77329 | 39.09 | 213363.38 |
4761 | 2009.03.27 01:40 | buy | 1602 | 0.01 | 1.77674 | 0.00000 | 0.00000 | |
4762 | 2009.03.27 01:40 | modify | 1602 | 0.01 | 1.77674 | 1.77174 | 1.78174 | |
4763 | 2009.03.27 03:24 | close | 1602 | 0.01 | 1.77724 | 1.77174 | 1.78174 | 50.11 | 213413.49 |
4764 | 2009.03.30 00:00 | buy | 1603 | 0.01 | 1.76732 | 0.00000 | 0.00000 | |
4765 | 2009.03.30 00:00 | modify | 1603 | 0.01 | 1.76732 | 1.76232 | 1.77232 | |
4766 | 2009.03.30 02:18 | close | 1603 | 0.01 | 1.77104 | 1.76232 | 1.77232 | 372.78 | 213786.27 |
4767 | 2009.03.30 02:40 | buy | 1604 | 0.01 | 1.76886 | 0.00000 | 0.00000 | |
4768 | 2009.03.30 02:40 | modify | 1604 | 0.01 | 1.76886 | 1.76386 | 1.77386 | |
4769 | 2009.03.30 04:55 | close | 1604 | 0.01 | 1.76965 | 1.76386 | 1.77386 | 79.17 | 213865.44 |
4770 | 2009.03.31 00:00 | sell | 1605 | 0.01 | 1.79815 | 0.00000 | 0.00000 | |
4771 | 2009.03.31 00:00 | modify | 1605 | 0.01 | 1.79815 | 1.80315 | 1.79315 | |
4772 | 2009.03.31 00:10 | buy | 1606 | 0.01 | 1.79765 | 0.00000 | 0.00000 | |
4773 | 2009.03.31 00:10 | close | 1606 | 0.01 | 1.79736 | 0.00000 | 0.00000 | -29.06 | 213836.38 |
4774 | 2009.03.31 00:40 | buy | 1607 | 0.01 | 1.79762 | 0.00000 | 0.00000 | |
4775 | 2009.03.31 00:40 | close | 1607 | 0.01 | 1.79740 | 0.00000 | 0.00000 | -22.05 | 213814.33 |
4776 | 2009.03.31 00:55 | buy | 1608 | 0.01 | 1.79735 | 0.00000 | 0.00000 | |
4777 | 2009.03.31 00:55 | close | 1608 | 0.01 | 1.79707 | 0.00000 | 0.00000 | -28.06 | 213786.27 |
4778 | 2009.03.31 01:00 | buy | 1609 | 0.01 | 1.79731 | 0.00000 | 0.00000 | |
4779 | 2009.03.31 01:00 | close | 1609 | 0.01 | 1.79699 | 0.00000 | 0.00000 | -32.07 | 213754.20 |
4780 | 2009.03.31 01:30 | buy | 1610 | 0.01 | 1.79706 | 0.00000 | 0.00000 | |
4781 | 2009.03.31 01:30 | modify | 1610 | 0.01 | 1.79706 | 1.79206 | 1.80206 | |
4782 | 2009.03.31 01:31 | close | 1610 | 0.01 | 1.79700 | 1.79206 | 1.80206 | -6.01 | 213748.19 |
4783 | 2009.03.31 01:35 | buy | 1611 | 0.01 | 1.79749 | 0.00000 | 0.00000 | |
4784 | 2009.03.31 01:35 | close | 1611 | 0.01 | 1.79729 | 0.00000 | 0.00000 | -20.04 | 213728.15 |
4785 | 2009.03.31 01:40 | buy | 1612 | 0.01 | 1.79741 | 0.00000 | 0.00000 | |
4786 | 2009.03.31 01:40 | modify | 1612 | 0.01 | 1.79741 | 1.79241 | 1.80241 | |
4787 | 2009.03.31 01:40 | close | 1612 | 0.01 | 1.79711 | 1.79241 | 1.80241 | -30.07 | 213698.08 |
4788 | 2009.03.31 02:55 | s/l | 1605 | 0.01 | 1.80315 | 1.80315 | 1.79315 | -501.22 | 213196.86 |
4789 | 2009.04.01 00:00 | sell | 1613 | 0.01 | 1.80832 | 0.00000 | 0.00000 | |
4790 | 2009.04.01 00:00 | modify | 1613 | 0.01 | 1.80832 | 1.81332 | 1.80332 | |
4791 | 2009.04.01 02:05 | buy | 1614 | 0.01 | 1.80786 | 0.00000 | 0.00000 | |
4792 | 2009.04.01 02:05 | modify | 1614 | 0.01 | 1.80786 | 1.80286 | 1.81286 | |
4793 | 2009.04.01 02:05 | close | 1614 | 0.01 | 1.80883 | 1.80286 | 1.81286 | 97.20 | 213294.06 |
4794 | 2009.04.01 02:14 | close | 1613 | 0.01 | 1.80728 | 1.81332 | 1.80332 | 104.25 | 213398.31 |
4795 | 2009.04.01 02:15 | buy | 1615 | 0.01 | 1.80732 | 0.00000 | 0.00000 | |
4796 | 2009.04.01 02:15 | modify | 1615 | 0.01 | 1.80732 | 1.80232 | 1.81232 | |
4797 | 2009.04.01 02:16 | close | 1615 | 0.01 | 1.80884 | 1.80232 | 1.81232 | 152.32 | 213550.63 |
4798 | 2009.04.01 02:20 | sell | 1616 | 0.01 | 1.81011 | 0.00000 | 0.00000 | |
4799 | 2009.04.01 02:20 | modify | 1616 | 0.01 | 1.81011 | 1.81511 | 1.80511 | |
4800 | 2009.04.01 06:30 | s/l | 1616 | 0.01 | 1.81511 | 1.81511 | 1.80511 | -501.21 | 213049.42 |
4801 | 2009.04.02 00:00 | buy | 1617 | 0.01 | 1.82032 | 0.00000 | 0.00000 | |
4802 | 2009.04.02 00:00 | modify | 1617 | 0.01 | 1.82032 | 1.81532 | 1.82532 | |
4803 | 2009.04.02 00:02 | close | 1617 | 0.01 | 1.82146 | 1.81532 | 1.82532 | 114.24 | 213163.66 |
4804 | 2009.04.02 00:35 | buy | 1618 | 0.01 | 1.82010 | 0.00000 | 0.00000 | |
4805 | 2009.04.02 00:35 | modify | 1618 | 0.01 | 1.82010 | 1.81510 | 1.82510 | |
4806 | 2009.04.02 01:33 | close | 1618 | 0.01 | 1.82110 | 1.81510 | 1.82510 | 100.21 | 213263.87 |
4807 | 2009.04.02 02:15 | sell | 1619 | 0.01 | 1.82200 | 0.00000 | 0.00000 | |
4808 | 2009.04.02 02:15 | modify | 1619 | 0.01 | 1.82200 | 1.82700 | 1.81700 | |
4809 | 2009.04.02 02:31 | close | 1619 | 0.01 | 1.82035 | 1.82700 | 1.81700 | 165.40 | 213429.27 |
4810 | 2009.04.02 02:35 | buy | 1620 | 0.01 | 1.81995 | 0.00000 | 0.00000 | |
4811 | 2009.04.02 02:35 | modify | 1620 | 0.01 | 1.81995 | 1.81495 | 1.82495 | |
4812 | 2009.04.02 02:47 | close | 1620 | 0.01 | 1.82147 | 1.81495 | 1.82495 | 152.32 | 213581.59 |
4813 | 2009.04.03 00:45 | buy | 1621 | 0.01 | 1.82200 | 0.00000 | 0.00000 | |
4814 | 2009.04.03 00:45 | modify | 1621 | 0.01 | 1.82200 | 1.81700 | 1.82700 | |
4815 | 2009.04.03 01:36 | close | 1621 | 0.01 | 1.82342 | 1.81700 | 1.82700 | 142.30 | 213723.89 |
4816 | 2009.04.03 01:50 | buy | 1622 | 0.01 | 1.82167 | 0.00000 | 0.00000 | |
4817 | 2009.04.03 01:50 | modify | 1622 | 0.01 | 1.82167 | 1.81667 | 1.82667 | |
4818 | 2009.04.03 01:55 | close | 1622 | 0.01 | 1.82336 | 1.81667 | 1.82667 | 169.36 | 213893.25 |
4819 | 2009.04.03 02:00 | buy | 1623 | 0.01 | 1.82176 | 0.00000 | 0.00000 | |
4820 | 2009.04.03 02:00 | modify | 1623 | 0.01 | 1.82176 | 1.81676 | 1.82676 | |
4821 | 2009.04.03 02:16 | close | 1623 | 0.01 | 1.82323 | 1.81676 | 1.82676 | 147.31 | 214040.56 |
4822 | 2009.04.03 02:40 | buy | 1624 | 0.01 | 1.82171 | 0.00000 | 0.00000 | |
4823 | 2009.04.03 02:40 | modify | 1624 | 0.01 | 1.82171 | 1.81671 | 1.82671 | |
4824 | 2009.04.03 02:57 | close | 1624 | 0.01 | 1.82316 | 1.81671 | 1.82671 | 145.30 | 214185.86 |
4825 | 2009.04.06 00:10 | sell | 1625 | 0.01 | 1.82887 | 0.00000 | 0.00000 | |
4826 | 2009.04.06 00:10 | modify | 1625 | 0.01 | 1.82887 | 1.83387 | 1.82387 | |
4827 | 2009.04.06 00:40 | close | 1625 | 0.01 | 1.82595 | 1.83387 | 1.82387 | 292.71 | 214478.57 |
4828 | 2009.04.06 01:05 | buy | 1626 | 0.01 | 1.82505 | 0.00000 | 0.00000 | |
4829 | 2009.04.06 01:05 | modify | 1626 | 0.01 | 1.82505 | 1.82005 | 1.83005 | |
4830 | 2009.04.06 01:10 | close | 1626 | 0.01 | 1.82643 | 1.82005 | 1.83005 | 138.29 | 214616.86 |
4831 | 2009.04.06 01:30 | buy | 1627 | 0.01 | 1.82535 | 0.00000 | 0.00000 | |
4832 | 2009.04.06 01:30 | modify | 1627 | 0.01 | 1.82535 | 1.82035 | 1.83035 | |
4833 | 2009.04.06 01:50 | close | 1627 | 0.01 | 1.82629 | 1.82035 | 1.83035 | 94.20 | 214711.06 |
4834 | 2009.04.06 02:05 | buy | 1628 | 0.01 | 1.82452 | 0.00000 | 0.00000 | |
4835 | 2009.04.06 02:05 | modify | 1628 | 0.01 | 1.82452 | 1.81952 | 1.82952 | |
4836 | 2009.04.06 03:15 | close | 1628 | 0.01 | 1.82550 | 1.81952 | 1.82952 | 98.21 | 214809.27 |
4837 | 2009.04.07 00:05 | buy | 1629 | 0.01 | 1.82612 | 0.00000 | 0.00000 | |
4838 | 2009.04.07 00:05 | modify | 1629 | 0.01 | 1.82612 | 1.82112 | 1.83112 | |
4839 | 2009.04.07 01:34 | s/l | 1629 | 0.01 | 1.82112 | 1.82112 | 1.83112 | -501.05 | 214308.22 |
4840 | 2009.04.07 01:35 | buy | 1630 | 0.01 | 1.82117 | 0.00000 | 0.00000 | |
4841 | 2009.04.07 01:35 | modify | 1630 | 0.01 | 1.82117 | 1.81617 | 1.82617 | |
4842 | 2009.04.07 01:44 | t/p | 1630 | 0.01 | 1.82617 | 1.81617 | 1.82617 | 501.05 | 214809.27 |
4843 | 2009.04.07 01:55 | buy | 1631 | 0.01 | 1.82425 | 0.00000 | 0.00000 | |
4844 | 2009.04.07 01:55 | modify | 1631 | 0.01 | 1.82425 | 1.81925 | 1.82925 | |
4845 | 2009.04.07 02:03 | close | 1631 | 0.01 | 1.82657 | 1.81925 | 1.82925 | 232.49 | 215041.76 |
4846 | 2009.04.07 02:25 | sell | 1632 | 0.01 | 1.82701 | 0.00000 | 0.00000 | |
4847 | 2009.04.07 02:25 | modify | 1632 | 0.01 | 1.82701 | 1.83201 | 1.82201 | |
4848 | 2009.04.07 02:26 | close | 1632 | 0.01 | 1.82626 | 1.83201 | 1.82201 | 75.18 | 215116.94 |
4849 | 2009.04.07 02:30 | buy | 1633 | 0.01 | 1.82436 | 0.00000 | 0.00000 | |
4850 | 2009.04.07 02:30 | modify | 1633 | 0.01 | 1.82436 | 1.81936 | 1.82936 | |
4851 | 2009.04.07 02:43 | close | 1633 | 0.01 | 1.82652 | 1.81936 | 1.82936 | 216.45 | 215333.39 |
4852 | 2009.04.08 00:20 | buy | 1634 | 0.01 | 1.82174 | 0.00000 | 0.00000 | |
4853 | 2009.04.08 00:20 | modify | 1634 | 0.01 | 1.82174 | 1.81674 | 1.82674 | |
4854 | 2009.04.08 01:40 | close | 1634 | 0.01 | 1.82279 | 1.81674 | 1.82674 | 105.22 | 215438.61 |
4855 | 2009.04.08 01:45 | buy | 1635 | 0.01 | 1.82143 | 0.00000 | 0.00000 | |
4856 | 2009.04.08 01:45 | modify | 1635 | 0.01 | 1.82143 | 1.81643 | 1.82643 | |
4857 | 2009.04.08 02:12 | close | 1635 | 0.01 | 1.82264 | 1.81643 | 1.82643 | 121.25 | 215559.86 |
4858 | 2009.04.08 02:15 | sell | 1636 | 0.01 | 1.82302 | 0.00000 | 0.00000 | |
4859 | 2009.04.08 02:15 | modify | 1636 | 0.01 | 1.82302 | 1.82802 | 1.81802 | |
4860 | 2009.04.08 02:20 | close | 1636 | 0.01 | 1.82200 | 1.82802 | 1.81802 | 102.24 | 215662.10 |
4861 | 2009.04.08 02:30 | buy | 1637 | 0.01 | 1.82052 | 0.00000 | 0.00000 | |
4862 | 2009.04.08 02:30 | modify | 1637 | 0.01 | 1.82052 | 1.81552 | 1.82552 | |
4863 | 2009.04.08 02:42 | close | 1637 | 0.01 | 1.82258 | 1.81552 | 1.82552 | 206.43 | 215868.53 |
4864 | 2009.04.09 00:05 | sell | 1638 | 0.01 | 1.81832 | 0.00000 | 0.00000 | |
4865 | 2009.04.09 00:05 | modify | 1638 | 0.01 | 1.81832 | 1.82332 | 1.81332 | |
4866 | 2009.04.09 00:21 | close | 1638 | 0.01 | 1.81634 | 1.82332 | 1.81332 | 198.48 | 216067.01 |
4867 | 2009.04.09 00:25 | buy | 1639 | 0.01 | 1.81647 | 0.00000 | 0.00000 | |
4868 | 2009.04.09 00:25 | modify | 1639 | 0.01 | 1.81647 | 1.81147 | 1.82147 | |
4869 | 2009.04.09 00:27 | close | 1639 | 0.01 | 1.81716 | 1.81147 | 1.82147 | 69.14 | 216136.15 |
4870 | 2009.04.09 00:35 | sell | 1640 | 0.01 | 1.81752 | 0.00000 | 0.00000 | |
4871 | 2009.04.09 00:35 | modify | 1640 | 0.01 | 1.81752 | 1.82252 | 1.81252 | |
4872 | 2009.04.09 00:49 | close | 1640 | 0.01 | 1.81627 | 1.82252 | 1.81252 | 125.31 | 216261.46 |
4873 | 2009.04.09 00:50 | buy | 1641 | 0.01 | 1.81639 | 0.00000 | 0.00000 | |
4874 | 2009.04.09 00:50 | modify | 1641 | 0.01 | 1.81639 | 1.81139 | 1.82139 | |
4875 | 2009.04.09 00:52 | close | 1641 | 0.01 | 1.81723 | 1.81139 | 1.82139 | 84.18 | 216345.64 |
4876 | 2009.04.09 01:05 | sell | 1642 | 0.01 | 1.81760 | 0.00000 | 0.00000 | |
4877 | 2009.04.09 01:05 | modify | 1642 | 0.01 | 1.81760 | 1.82260 | 1.81260 | |
4878 | 2009.04.09 01:06 | close | 1642 | 0.01 | 1.81634 | 1.82260 | 1.81260 | 126.31 | 216471.95 |
4879 | 2009.04.09 02:05 | sell | 1643 | 0.01 | 1.81762 | 0.00000 | 0.00000 | |
4880 | 2009.04.09 02:05 | modify | 1643 | 0.01 | 1.81762 | 1.82262 | 1.81262 | |
4881 | 2009.04.09 02:30 | close | 1643 | 0.01 | 1.81652 | 1.82262 | 1.81262 | 110.27 | 216582.22 |
4882 | 2009.04.09 02:45 | sell | 1644 | 0.01 | 1.81772 | 0.00000 | 0.00000 | |
4883 | 2009.04.09 02:45 | modify | 1644 | 0.01 | 1.81772 | 1.82272 | 1.81272 | |
4884 | 2009.04.09 02:48 | close | 1644 | 0.01 | 1.81650 | 1.82272 | 1.81272 | 122.30 | 216704.52 |
4885 | 2009.04.10 00:10 | buy | 1645 | 0.01 | 1.79553 | 0.00000 | 0.00000 | |
4886 | 2009.04.10 00:10 | modify | 1645 | 0.01 | 1.79553 | 1.79053 | 1.80053 | |
4887 | 2009.04.10 01:04 | close | 1645 | 0.01 | 1.79694 | 1.79053 | 1.80053 | 141.30 | 216845.82 |
4888 | 2009.04.10 01:10 | buy | 1646 | 0.01 | 1.79430 | 0.00000 | 0.00000 | |
4889 | 2009.04.10 01:10 | modify | 1646 | 0.01 | 1.79430 | 1.78930 | 1.79930 | |
4890 | 2009.04.10 03:46 | close | 1646 | 0.01 | 1.79515 | 1.78930 | 1.79930 | 85.18 | 216931.00 |
4891 | 2009.04.13 00:00 | buy | 1647 | 0.01 | 1.79370 | 0.00000 | 0.00000 | |
4892 | 2009.04.13 00:00 | modify | 1647 | 0.01 | 1.79370 | 1.78870 | 1.79870 | |
4893 | 2009.04.13 03:12 | close | 1647 | 0.01 | 1.79596 | 1.78870 | 1.79870 | 226.47 | 217157.47 |
4894 | 2009.04.14 00:00 | sell | 1648 | 0.01 | 1.81139 | 0.00000 | 0.00000 | |
4895 | 2009.04.14 00:00 | modify | 1648 | 0.01 | 1.81139 | 1.81639 | 1.80639 | |
4896 | 2009.04.14 01:19 | close | 1648 | 0.01 | 1.81026 | 1.81639 | 1.80639 | 113.28 | 217270.75 |
4897 | 2009.04.14 01:20 | buy | 1649 | 0.01 | 1.81080 | 0.00000 | 0.00000 | |
4898 | 2009.04.14 01:20 | modify | 1649 | 0.01 | 1.81080 | 1.80580 | 1.81580 | |
4899 | 2009.04.14 01:21 | close | 1649 | 0.01 | 1.81142 | 1.80580 | 1.81580 | 62.13 | 217332.88 |
4900 | 2009.04.14 02:15 | sell | 1650 | 0.01 | 1.81289 | 0.00000 | 0.00000 | |
4901 | 2009.04.14 02:15 | modify | 1650 | 0.01 | 1.81289 | 1.81789 | 1.80789 | |
4902 | 2009.04.14 05:32 | close | 1650 | 0.01 | 1.81294 | 1.81789 | 1.80789 | -5.01 | 217327.87 |
4903 | 2009.04.15 00:12 | sell | 1651 | 0.01 | 1.81096 | 0.00000 | 0.00000 | |
4904 | 2009.04.15 00:12 | modify | 1651 | 0.01 | 1.81096 | 1.81596 | 1.80596 | |
4905 | 2009.04.15 00:31 | close | 1651 | 0.01 | 1.80846 | 1.81596 | 1.80596 | 250.60 | 217578.47 |
4906 | 2009.04.15 00:50 | buy | 1652 | 0.01 | 1.80842 | 0.00000 | 0.00000 | |
4907 | 2009.04.15 00:50 | modify | 1652 | 0.01 | 1.80842 | 1.80342 | 1.81342 | |
4908 | 2009.04.15 00:59 | close | 1652 | 0.01 | 1.80945 | 1.80342 | 1.81342 | 103.22 | 217681.69 |
4909 | 2009.04.15 01:05 | sell | 1653 | 0.01 | 1.81016 | 0.00000 | 0.00000 | |
4910 | 2009.04.15 01:05 | modify | 1653 | 0.01 | 1.81016 | 1.81516 | 1.80516 | |
4911 | 2009.04.15 01:19 | close | 1653 | 0.01 | 1.80854 | 1.81516 | 1.80516 | 162.39 | 217844.08 |
4912 | 2009.04.15 01:50 | sell | 1654 | 0.01 | 1.80982 | 0.00000 | 0.00000 | |
4913 | 2009.04.15 01:50 | modify | 1654 | 0.01 | 1.80982 | 1.81482 | 1.80482 | |
4914 | 2009.04.15 02:27 | close | 1654 | 0.01 | 1.80875 | 1.81482 | 1.80482 | 107.26 | 217951.34 |
4915 | 2009.04.15 02:45 | buy | 1655 | 0.01 | 1.80791 | 0.00000 | 0.00000 | |
4916 | 2009.04.15 02:45 | modify | 1655 | 0.01 | 1.80791 | 1.80291 | 1.81291 | |
4917 | 2009.04.15 02:52 | close | 1655 | 0.01 | 1.80958 | 1.80291 | 1.81291 | 167.34 | 218118.68 |
4918 | 2009.04.16 00:35 | sell | 1656 | 0.01 | 1.80619 | 0.00000 | 0.00000 | |
4919 | 2009.04.16 00:35 | modify | 1656 | 0.01 | 1.80619 | 1.81119 | 1.80119 | |
4920 | 2009.04.16 00:36 | close | 1656 | 0.01 | 1.80501 | 1.81119 | 1.80119 | 118.29 | 218236.97 |
4921 | 2009.04.16 00:55 | sell | 1657 | 0.01 | 1.80581 | 0.00000 | 0.00000 | |
4922 | 2009.04.16 00:55 | modify | 1657 | 0.01 | 1.80581 | 1.81081 | 1.80081 | |
4923 | 2009.04.16 01:03 | close | 1657 | 0.01 | 1.80516 | 1.81081 | 1.80081 | 65.16 | 218302.13 |
4924 | 2009.04.16 01:05 | buy | 1658 | 0.01 | 1.80407 | 0.00000 | 0.00000 | |
4925 | 2009.04.16 01:05 | modify | 1658 | 0.01 | 1.80407 | 1.79907 | 1.80907 | |
4926 | 2009.04.16 01:11 | close | 1658 | 0.01 | 1.80546 | 1.79907 | 1.80907 | 139.28 | 218441.41 |
4927 | 2009.04.16 02:00 | sell | 1659 | 0.01 | 1.80582 | 0.00000 | 0.00000 | |
4928 | 2009.04.16 02:00 | modify | 1659 | 0.01 | 1.80582 | 1.81082 | 1.80082 | |
4929 | 2009.04.16 02:04 | close | 1659 | 0.01 | 1.80506 | 1.81082 | 1.80082 | 76.19 | 218517.60 |
4930 | 2009.04.16 02:05 | buy | 1660 | 0.01 | 1.80417 | 0.00000 | 0.00000 | |
4931 | 2009.04.16 02:05 | modify | 1660 | 0.01 | 1.80417 | 1.79917 | 1.80917 | |
4932 | 2009.04.16 02:07 | close | 1660 | 0.01 | 1.80552 | 1.79917 | 1.80917 | 135.28 | 218652.88 |
4933 | 2009.04.16 02:10 | sell | 1661 | 0.01 | 1.80684 | 0.00000 | 0.00000 | |
4934 | 2009.04.16 02:10 | modify | 1661 | 0.01 | 1.80684 | 1.81184 | 1.80184 | |
4935 | 2009.04.16 03:55 | close | 1661 | 0.01 | 1.80584 | 1.81184 | 1.80184 | 100.25 | 218753.13 |
4936 | 2009.04.17 00:00 | sell | 1662 | 0.01 | 1.80486 | 0.00000 | 0.00000 | |
4937 | 2009.04.17 00:00 | modify | 1662 | 0.01 | 1.80486 | 1.80986 | 1.79986 | |
4938 | 2009.04.17 00:58 | close | 1662 | 0.01 | 1.80333 | 1.80986 | 1.79986 | 153.37 | 218906.50 |
4939 | 2009.04.17 01:00 | buy | 1663 | 0.01 | 1.80390 | 0.00000 | 0.00000 | |
4940 | 2009.04.17 01:00 | modify | 1663 | 0.01 | 1.80390 | 1.79890 | 1.80890 | |
4941 | 2009.04.17 01:28 | close | 1663 | 0.01 | 1.80452 | 1.79890 | 1.80890 | 62.13 | 218968.63 |
4942 | 2009.04.17 01:55 | buy | 1664 | 0.01 | 1.80370 | 0.00000 | 0.00000 | |
4943 | 2009.04.17 01:55 | modify | 1664 | 0.01 | 1.80370 | 1.79870 | 1.80870 | |
4944 | 2009.04.17 03:46 | close | 1664 | 0.01 | 1.80364 | 1.79870 | 1.80870 | -6.01 | 218962.62 |
4945 | 2009.04.20 00:00 | buy | 1665 | 0.01 | 1.79397 | 0.00000 | 0.00000 | |
4946 | 2009.04.20 00:00 | modify | 1665 | 0.01 | 1.79397 | 1.78897 | 1.79897 | |
4947 | 2009.04.20 01:43 | close | 1665 | 0.01 | 1.79541 | 1.78897 | 1.79897 | 144.29 | 219106.91 |
4948 | 2009.04.20 01:55 | buy | 1666 | 0.01 | 1.79390 | 0.00000 | 0.00000 | |
4949 | 2009.04.20 01:55 | modify | 1666 | 0.01 | 1.79390 | 1.78890 | 1.79890 | |
4950 | 2009.04.20 02:00 | close | 1666 | 0.01 | 1.79536 | 1.78890 | 1.79890 | 146.30 | 219253.21 |
4951 | 2009.04.20 02:40 | buy | 1667 | 0.01 | 1.79361 | 0.00000 | 0.00000 | |
4952 | 2009.04.20 02:40 | modify | 1667 | 0.01 | 1.79361 | 1.78861 | 1.79861 | |
4953 | 2009.04.20 07:01 | close | 1667 | 0.01 | 1.79321 | 1.78861 | 1.79861 | -40.08 | 219213.13 |
4954 | 2009.04.21 00:00 | sell | 1668 | 0.01 | 1.79977 | 0.00000 | 0.00000 | |
4955 | 2009.04.21 00:00 | modify | 1668 | 0.01 | 1.79977 | 1.80477 | 1.79477 | |
4956 | 2009.04.21 00:55 | buy | 1669 | 0.01 | 1.79893 | 0.00000 | 0.00000 | |
4957 | 2009.04.21 00:55 | modify | 1669 | 0.01 | 1.79893 | 1.79393 | 1.80393 | |
4958 | 2009.04.21 00:58 | close | 1668 | 0.01 | 1.79776 | 1.80477 | 1.79477 | 201.48 | 219414.61 |
4959 | 2009.04.21 01:02 | close | 1669 | 0.01 | 1.79930 | 1.79393 | 1.80393 | 37.08 | 219451.69 |
4960 | 2009.04.21 01:10 | sell | 1670 | 0.01 | 1.79965 | 0.00000 | 0.00000 | |
4961 | 2009.04.21 01:10 | modify | 1670 | 0.01 | 1.79965 | 1.80465 | 1.79465 | |
4962 | 2009.04.21 01:40 | buy | 1671 | 0.01 | 1.79895 | 0.00000 | 0.00000 | |
4963 | 2009.04.21 01:40 | modify | 1671 | 0.01 | 1.79895 | 1.79395 | 1.80395 | |
4964 | 2009.04.21 01:50 | close | 1670 | 0.01 | 1.79813 | 1.80465 | 1.79465 | 152.37 | 219604.06 |
4965 | 2009.04.21 01:58 | s/l | 1671 | 0.01 | 1.79395 | 1.79395 | 1.80395 | -501.03 | 219103.03 |
4966 | 2009.04.21 02:00 | buy | 1672 | 0.01 | 1.79619 | 0.00000 | 0.00000 | |
4967 | 2009.04.21 02:00 | modify | 1672 | 0.01 | 1.79619 | 1.79119 | 1.80119 | |
4968 | 2009.04.21 02:16 | close | 1672 | 0.01 | 1.79915 | 1.79119 | 1.80119 | 296.60 | 219399.63 |
4969 | 2009.04.21 02:45 | sell | 1673 | 0.01 | 1.79976 | 0.00000 | 0.00000 | |
4970 | 2009.04.21 02:45 | modify | 1673 | 0.01 | 1.79976 | 1.80476 | 1.79476 | |
4971 | 2009.04.21 03:00 | close | 1673 | 0.01 | 1.79807 | 1.80476 | 1.79476 | 169.41 | 219569.04 |
4972 | 2009.04.22 00:05 | sell | 1674 | 0.01 | 1.81470 | 0.00000 | 0.00000 | |
4973 | 2009.04.22 00:05 | modify | 1674 | 0.01 | 1.81470 | 1.81970 | 1.80970 | |
4974 | 2009.04.22 00:57 | close | 1674 | 0.01 | 1.81335 | 1.81970 | 1.80970 | 135.34 | 219704.38 |
4975 | 2009.04.22 01:00 | buy | 1675 | 0.01 | 1.81325 | 0.00000 | 0.00000 | |
4976 | 2009.04.22 01:00 | modify | 1675 | 0.01 | 1.81325 | 1.80825 | 1.81825 | |
4977 | 2009.04.22 01:09 | close | 1675 | 0.01 | 1.81426 | 1.80825 | 1.81825 | 101.21 | 219805.59 |
4978 | 2009.04.22 01:20 | sell | 1676 | 0.01 | 1.81522 | 0.00000 | 0.00000 | |
4979 | 2009.04.22 01:20 | modify | 1676 | 0.01 | 1.81522 | 1.82022 | 1.81022 | |
4980 | 2009.04.22 02:02 | close | 1676 | 0.01 | 1.81356 | 1.82022 | 1.81022 | 166.40 | 219971.99 |
4981 | 2009.04.22 02:10 | sell | 1677 | 0.01 | 1.81535 | 0.00000 | 0.00000 | |
4982 | 2009.04.22 02:10 | modify | 1677 | 0.01 | 1.81535 | 1.82035 | 1.81035 | |
4983 | 2009.04.22 02:23 | close | 1677 | 0.01 | 1.81370 | 1.82035 | 1.81035 | 165.41 | 220137.40 |
4984 | 2009.04.23 00:00 | buy | 1678 | 0.01 | 1.79332 | 0.00000 | 0.00000 | |
4985 | 2009.04.23 00:00 | modify | 1678 | 0.01 | 1.79332 | 1.78832 | 1.79832 | |
4986 | 2009.04.23 01:59 | close | 1678 | 0.01 | 1.79504 | 1.78832 | 1.79832 | 172.36 | 220309.76 |
4987 | 2009.04.23 02:00 | sell | 1679 | 0.01 | 1.79575 | 0.00000 | 0.00000 | |
4988 | 2009.04.23 02:00 | modify | 1679 | 0.01 | 1.79575 | 1.80075 | 1.79075 | |
4989 | 2009.04.23 02:26 | close | 1679 | 0.01 | 1.79433 | 1.80075 | 1.79075 | 142.34 | 220452.10 |
4990 | 2009.04.24 00:00 | buy | 1680 | 0.01 | 1.79933 | 0.00000 | 0.00000 | |
4991 | 2009.04.24 00:00 | modify | 1680 | 0.01 | 1.79933 | 1.79433 | 1.80433 | |
4992 | 2009.04.24 00:14 | close | 1680 | 0.01 | 1.79990 | 1.79433 | 1.80433 | 57.12 | 220509.22 |
4993 | 2009.04.24 00:20 | sell | 1681 | 0.01 | 1.80082 | 0.00000 | 0.00000 | |
4994 | 2009.04.24 00:20 | modify | 1681 | 0.01 | 1.80082 | 1.80582 | 1.79582 | |
4995 | 2009.04.24 01:36 | close | 1681 | 0.01 | 1.79912 | 1.80582 | 1.79582 | 170.42 | 220679.64 |
4996 | 2009.04.24 01:40 | buy | 1682 | 0.01 | 1.79923 | 0.00000 | 0.00000 | |
4997 | 2009.04.24 01:40 | modify | 1682 | 0.01 | 1.79923 | 1.79423 | 1.80423 | |
4998 | 2009.04.24 04:15 | close | 1682 | 0.01 | 1.79820 | 1.79423 | 1.80423 | -103.21 | 220576.43 |
4999 | 2009.04.27 00:45 | sell | 1683 | 0.01 | 1.77754 | 0.00000 | 0.00000 | |
5000 | 2009.04.27 00:45 | modify | 1683 | 0.01 | 1.77754 | 1.78254 | 1.77254 | |
5001 | 2009.04.27 00:48 | close | 1683 | 0.01 | 1.77635 | 1.78254 | 1.77254 | 119.29 | 220695.72 |
5002 | 2009.04.27 01:15 | sell | 1684 | 0.01 | 1.77712 | 0.00000 | 0.00000 | |
5003 | 2009.04.27 01:15 | modify | 1684 | 0.01 | 1.77712 | 1.78212 | 1.77212 | |
5004 | 2009.04.27 01:28 | close | 1684 | 0.01 | 1.77642 | 1.78212 | 1.77212 | 70.17 | 220765.89 |
5005 | 2009.04.27 02:05 | buy | 1685 | 0.01 | 1.77464 | 0.00000 | 0.00000 | |
5006 | 2009.04.27 02:05 | modify | 1685 | 0.01 | 1.77464 | 1.76964 | 1.77964 | |
5007 | 2009.04.27 03:17 | close | 1685 | 0.01 | 1.77615 | 1.76964 | 1.77964 | 151.31 | 220917.20 |
5008 | 2009.04.28 00:00 | buy | 1686 | 0.01 | 1.78282 | 0.00000 | 0.00000 | |
5009 | 2009.04.28 00:00 | modify | 1686 | 0.01 | 1.78282 | 1.77782 | 1.78782 | |
5010 | 2009.04.28 00:45 | close | 1686 | 0.01 | 1.78315 | 1.77782 | 1.78782 | 33.07 | 220950.27 |
5011 | 2009.04.28 00:50 | buy | 1687 | 0.01 | 1.78185 | 0.00000 | 0.00000 | |
5012 | 2009.04.28 00:50 | modify | 1687 | 0.01 | 1.78185 | 1.77685 | 1.78685 | |
5013 | 2009.04.28 01:48 | close | 1687 | 0.01 | 1.78273 | 1.77685 | 1.78685 | 88.18 | 221038.45 |
5014 | 2009.04.28 01:55 | buy | 1688 | 0.01 | 1.78086 | 0.00000 | 0.00000 | |
5015 | 2009.04.28 01:55 | modify | 1688 | 0.01 | 1.78086 | 1.77586 | 1.78586 | |
5016 | 2009.04.28 05:30 | close | 1688 | 0.01 | 1.77970 | 1.77586 | 1.78586 | -116.24 | 220922.21 |
5017 | 2009.04.29 00:15 | sell | 1689 | 0.01 | 1.78517 | 0.00000 | 0.00000 | |
5018 | 2009.04.29 00:15 | modify | 1689 | 0.01 | 1.78517 | 1.79017 | 1.78017 | |
5019 | 2009.04.29 00:50 | close | 1689 | 0.01 | 1.78410 | 1.79017 | 1.78017 | 107.26 | 221029.47 |
5020 | 2009.04.29 01:15 | sell | 1690 | 0.01 | 1.78575 | 0.00000 | 0.00000 | |
5021 | 2009.04.29 01:15 | modify | 1690 | 0.01 | 1.78575 | 1.79075 | 1.78075 | |
5022 | 2009.04.29 02:43 | close | 1690 | 0.01 | 1.78485 | 1.79075 | 1.78075 | 90.22 | 221119.69 |
5023 | 2009.04.29 02:45 | buy | 1691 | 0.01 | 1.78464 | 0.00000 | 0.00000 | |
5024 | 2009.04.29 02:45 | modify | 1691 | 0.01 | 1.78464 | 1.77964 | 1.78964 | |
5025 | 2009.04.29 02:55 | close | 1691 | 0.01 | 1.78570 | 1.77964 | 1.78964 | 106.21 | 221225.90 |
5026 | 2009.04.30 00:35 | buy | 1692 | 0.01 | 1.77510 | 0.00000 | 0.00000 | |
5027 | 2009.04.30 00:35 | modify | 1692 | 0.01 | 1.77510 | 1.77010 | 1.78010 | |
5028 | 2009.04.30 00:53 | close | 1692 | 0.01 | 1.77660 | 1.77010 | 1.78010 | 150.31 | 221376.21 |
5029 | 2009.04.30 01:10 | buy | 1693 | 0.01 | 1.77514 | 0.00000 | 0.00000 | |
5030 | 2009.04.30 01:10 | modify | 1693 | 0.01 | 1.77514 | 1.77014 | 1.78014 | |
5031 | 2009.04.30 01:37 | close | 1693 | 0.01 | 1.77639 | 1.77014 | 1.78014 | 125.26 | 221501.47 |
5032 | 2009.04.30 02:05 | buy | 1694 | 0.01 | 1.77477 | 0.00000 | 0.00000 | |
5033 | 2009.04.30 02:05 | modify | 1694 | 0.01 | 1.77477 | 1.76977 | 1.77977 | |
5034 | 2009.04.30 02:12 | close | 1694 | 0.01 | 1.77623 | 1.76977 | 1.77977 | 146.30 | 221647.77 |
5035 | 2009.04.30 02:15 | sell | 1695 | 0.01 | 1.77659 | 0.00000 | 0.00000 | |
5036 | 2009.04.30 02:15 | modify | 1695 | 0.01 | 1.77659 | 1.78159 | 1.77159 | |
5037 | 2009.04.30 02:29 | close | 1695 | 0.01 | 1.77565 | 1.78159 | 1.77159 | 94.23 | 221742.00 |
5038 | 2009.04.30 02:45 | buy | 1696 | 0.01 | 1.77522 | 0.00000 | 0.00000 | |
5039 | 2009.04.30 02:45 | modify | 1696 | 0.01 | 1.77522 | 1.77022 | 1.78022 | |
5040 | 2009.04.30 02:53 | close | 1696 | 0.01 | 1.77625 | 1.77022 | 1.78022 | 103.21 | 221845.21 |
5041 | 2009.05.01 00:00 | buy | 1697 | 0.01 | 1.76431 | 0.00000 | 0.00000 | |
5042 | 2009.05.01 00:00 | modify | 1697 | 0.01 | 1.76431 | 1.75931 | 1.76931 | |
5043 | 2009.05.01 00:51 | close | 1697 | 0.01 | 1.76565 | 1.75931 | 1.76931 | 134.27 | 221979.48 |
5044 | 2009.05.01 02:00 | sell | 1698 | 0.01 | 1.76640 | 0.00000 | 0.00000 | |
5045 | 2009.05.01 02:00 | modify | 1698 | 0.01 | 1.76640 | 1.77140 | 1.76140 | |
5046 | 2009.05.01 02:05 | close | 1698 | 0.01 | 1.76507 | 1.77140 | 1.76140 | 133.32 | 222112.80 |
5047 | 2009.05.01 02:10 | sell | 1699 | 0.01 | 1.76655 | 0.00000 | 0.00000 | |
5048 | 2009.05.01 02:10 | modify | 1699 | 0.01 | 1.76655 | 1.77155 | 1.76155 | |
5049 | 2009.05.01 02:13 | close | 1699 | 0.01 | 1.76492 | 1.77155 | 1.76155 | 163.40 | 222276.20 |
5050 | 2009.05.01 02:15 | buy | 1700 | 0.01 | 1.76451 | 0.00000 | 0.00000 | |
5051 | 2009.05.01 02:15 | modify | 1700 | 0.01 | 1.76451 | 1.75951 | 1.76951 | |
5052 | 2009.05.01 06:25 | s/l | 1700 | 0.01 | 1.75951 | 1.75951 | 1.76951 | -501.03 | 221775.17 |
5053 | 2009.05.04 00:01 | sell | 1701 | 0.01 | 1.77080 | 0.00000 | 0.00000 | |
5054 | 2009.05.04 00:01 | modify | 1701 | 0.01 | 1.77080 | 1.77580 | 1.76580 | |
5055 | 2009.05.04 01:37 | close | 1701 | 0.01 | 1.76724 | 1.77580 | 1.76580 | 356.88 | 222132.05 |
5056 | 2009.05.04 02:00 | sell | 1702 | 0.01 | 1.76852 | 0.00000 | 0.00000 | |
5057 | 2009.05.04 02:00 | modify | 1702 | 0.01 | 1.76852 | 1.77352 | 1.76352 | |
5058 | 2009.05.04 02:48 | close | 1702 | 0.01 | 1.76745 | 1.77352 | 1.76352 | 107.27 | 222239.32 |
5059 | 2009.05.05 00:10 | sell | 1703 | 0.01 | 1.76331 | 0.00000 | 0.00000 | |
5060 | 2009.05.05 00:10 | modify | 1703 | 0.01 | 1.76331 | 1.76831 | 1.75831 | |
5061 | 2009.05.05 00:51 | close | 1703 | 0.01 | 1.76207 | 1.76831 | 1.75831 | 124.30 | 222363.62 |
5062 | 2009.05.05 01:00 | buy | 1704 | 0.01 | 1.76167 | 0.00000 | 0.00000 | |
5063 | 2009.05.05 01:00 | modify | 1704 | 0.01 | 1.76167 | 1.75667 | 1.76667 | |
5064 | 2009.05.05 01:08 | close | 1704 | 0.01 | 1.76271 | 1.75667 | 1.76667 | 104.22 | 222467.84 |
5065 | 2009.05.05 01:45 | sell | 1705 | 0.01 | 1.76315 | 0.00000 | 0.00000 | |
5066 | 2009.05.05 01:45 | modify | 1705 | 0.01 | 1.76315 | 1.76815 | 1.75815 | |
5067 | 2009.05.05 02:14 | close | 1705 | 0.01 | 1.76213 | 1.76815 | 1.75815 | 102.25 | 222570.09 |
5068 | 2009.05.05 02:45 | buy | 1706 | 0.01 | 1.76165 | 0.00000 | 0.00000 | |
5069 | 2009.05.05 02:45 | modify | 1706 | 0.01 | 1.76165 | 1.75665 | 1.76665 | |
5070 | 2009.05.05 04:40 | close | 1706 | 0.01 | 1.76224 | 1.75665 | 1.76665 | 59.12 | 222629.21 |
5071 | 2009.05.06 00:26 | buy | 1707 | 0.01 | 1.77070 | 0.00000 | 0.00000 | |
5072 | 2009.05.06 00:26 | modify | 1707 | 0.01 | 1.77070 | 1.76570 | 1.77570 | |
5073 | 2009.05.06 03:59 | close | 1707 | 0.01 | 1.77060 | 1.76570 | 1.77570 | -10.02 | 222619.19 |
5074 | 2009.05.07 00:35 | sell | 1708 | 0.01 | 1.76730 | 0.00000 | 0.00000 | |
5075 | 2009.05.07 00:35 | modify | 1708 | 0.01 | 1.76730 | 1.77230 | 1.76230 | |
5076 | 2009.05.07 01:22 | close | 1708 | 0.01 | 1.76534 | 1.77230 | 1.76230 | 196.49 | 222815.68 |
5077 | 2009.05.07 02:35 | buy | 1709 | 0.01 | 1.76422 | 0.00000 | 0.00000 | |
5078 | 2009.05.07 02:35 | modify | 1709 | 0.01 | 1.76422 | 1.75922 | 1.76922 | |
5079 | 2009.05.07 02:36 | close | 1709 | 0.01 | 1.76592 | 1.75922 | 1.76922 | 170.35 | 222986.03 |
5080 | 2009.05.08 00:05 | buy | 1710 | 0.01 | 1.75645 | 0.00000 | 0.00000 | |
5081 | 2009.05.08 00:05 | modify | 1710 | 0.01 | 1.75645 | 1.75145 | 1.76145 | |
5082 | 2009.05.08 00:16 | close | 1710 | 0.01 | 1.75890 | 1.75145 | 1.76145 | 245.50 | 223231.53 |
5083 | 2009.05.08 01:25 | sell | 1711 | 0.01 | 1.75905 | 0.00000 | 0.00000 | |
5084 | 2009.05.08 01:25 | modify | 1711 | 0.01 | 1.75905 | 1.76405 | 1.75405 | |
5085 | 2009.05.08 01:30 | close | 1711 | 0.01 | 1.75820 | 1.76405 | 1.75405 | 85.21 | 223316.74 |
5086 | 2009.05.08 01:40 | sell | 1712 | 0.01 | 1.75972 | 0.00000 | 0.00000 | |
5087 | 2009.05.08 01:40 | modify | 1712 | 0.01 | 1.75972 | 1.76472 | 1.75472 | |
5088 | 2009.05.08 01:50 | close | 1712 | 0.01 | 1.75821 | 1.76472 | 1.75472 | 151.37 | 223468.11 |
5089 | 2009.05.08 02:15 | buy | 1713 | 0.01 | 1.75717 | 0.00000 | 0.00000 | |
5090 | 2009.05.08 02:15 | modify | 1713 | 0.01 | 1.75717 | 1.75217 | 1.76217 | |
5091 | 2009.05.08 03:59 | close | 1713 | 0.01 | 1.75815 | 1.75217 | 1.76217 | 98.20 | 223566.31 |
5092 | 2009.05.11 00:00 | buy | 1714 | 0.01 | 1.74975 | 0.00000 | 0.00000 | |
5093 | 2009.05.11 00:00 | modify | 1714 | 0.01 | 1.74975 | 1.74475 | 1.75475 | |
5094 | 2009.05.11 00:00 | close | 1714 | 0.01 | 1.75041 | 1.74475 | 1.75475 | 66.13 | 223632.44 |
5095 | 2009.05.11 00:05 | buy | 1715 | 0.01 | 1.75021 | 0.00000 | 0.00000 | |
5096 | 2009.05.11 00:05 | modify | 1715 | 0.01 | 1.75021 | 1.74521 | 1.75521 | |
5097 | 2009.05.11 01:19 | close | 1715 | 0.01 | 1.74986 | 1.74521 | 1.75521 | -35.07 | 223597.37 |
5098 | 2009.05.11 02:45 | buy | 1716 | 0.01 | 1.74871 | 0.00000 | 0.00000 | |
5099 | 2009.05.11 02:45 | modify | 1716 | 0.01 | 1.74871 | 1.74371 | 1.75371 | |
5100 | 2009.05.11 02:57 | close | 1716 | 0.01 | 1.74967 | 1.74371 | 1.75371 | 96.20 | 223693.57 |
5101 | 2009.05.12 00:00 | sell | 1717 | 0.01 | 1.76297 | 0.00000 | 0.00000 | |
5102 | 2009.05.12 00:00 | modify | 1717 | 0.01 | 1.76297 | 1.76797 | 1.75797 | |
5103 | 2009.05.12 01:20 | buy | 1718 | 0.01 | 1.76137 | 0.00000 | 0.00000 | |
5104 | 2009.05.12 01:20 | modify | 1718 | 0.01 | 1.76137 | 1.75637 | 1.76637 | |
5105 | 2009.05.12 01:20 | close | 1718 | 0.01 | 1.76140 | 1.75637 | 1.76637 | 3.01 | 223696.58 |
5106 | 2009.05.12 01:25 | buy | 1719 | 0.01 | 1.76114 | 0.00000 | 0.00000 | |
5107 | 2009.05.12 01:25 | modify | 1719 | 0.01 | 1.76114 | 1.75614 | 1.76614 | |
5108 | 2009.05.12 01:25 | close | 1719 | 0.01 | 1.76136 | 1.75614 | 1.76614 | 22.05 | 223718.63 |
5109 | 2009.05.12 03:33 | close | 1717 | 0.01 | 1.76075 | 1.76797 | 1.75797 | 222.55 | 223941.18 |
5110 | 2009.05.13 00:10 | buy | 1720 | 0.01 | 1.77364 | 0.00000 | 0.00000 | |
5111 | 2009.05.13 00:10 | modify | 1720 | 0.01 | 1.77364 | 1.76864 | 1.77864 | |
5112 | 2009.05.13 01:21 | close | 1720 | 0.01 | 1.77397 | 1.76864 | 1.77864 | 33.07 | 223974.25 |
5113 | 2009.05.13 01:45 | buy | 1721 | 0.01 | 1.77137 | 0.00000 | 0.00000 | |
5114 | 2009.05.13 01:45 | modify | 1721 | 0.01 | 1.77137 | 1.76637 | 1.77637 | |
5115 | 2009.05.13 02:54 | close | 1721 | 0.01 | 1.77333 | 1.76637 | 1.77637 | 196.41 | 224170.66 |
5116 | 2009.05.14 00:01 | sell | 1722 | 0.01 | 1.77827 | 0.00000 | 0.00000 | |
5117 | 2009.05.14 00:01 | modify | 1722 | 0.01 | 1.77827 | 1.78327 | 1.77327 | |
5118 | 2009.05.14 00:40 | buy | 1723 | 0.01 | 1.77834 | 0.00000 | 0.00000 | |
5119 | 2009.05.14 00:40 | modify | 1723 | 0.01 | 1.77834 | 1.77334 | 1.78334 | |
5120 | 2009.05.14 00:41 | close | 1723 | 0.01 | 1.77836 | 1.77334 | 1.78334 | 2.00 | 224172.66 |
5121 | 2009.05.14 01:15 | buy | 1724 | 0.01 | 1.77782 | 0.00000 | 0.00000 | |
5122 | 2009.05.14 01:15 | modify | 1724 | 0.01 | 1.77782 | 1.77282 | 1.78282 | |
5123 | 2009.05.14 01:28 | close | 1722 | 0.01 | 1.77669 | 1.78327 | 1.77327 | 158.38 | 224331.04 |
5124 | 2009.05.14 01:50 | s/l | 1724 | 0.01 | 1.77282 | 1.77282 | 1.78282 | -501.03 | 223830.01 |
5125 | 2009.05.14 01:55 | buy | 1725 | 0.01 | 1.77563 | 0.00000 | 0.00000 | |
5126 | 2009.05.14 01:55 | modify | 1725 | 0.01 | 1.77563 | 1.77063 | 1.78063 | |
5127 | 2009.05.14 04:56 | close | 1725 | 0.01 | 1.77580 | 1.77063 | 1.78063 | 17.03 | 223847.04 |
5128 | 2009.05.15 00:05 | sell | 1726 | 0.01 | 1.78196 | 0.00000 | 0.00000 | |
5129 | 2009.05.15 00:05 | modify | 1726 | 0.01 | 1.78196 | 1.78696 | 1.77696 | |
5130 | 2009.05.15 01:16 | close | 1726 | 0.01 | 1.78096 | 1.78696 | 1.77696 | 100.25 | 223947.29 |
5131 | 2009.05.15 01:25 | sell | 1727 | 0.01 | 1.78248 | 0.00000 | 0.00000 | |
5132 | 2009.05.15 01:25 | modify | 1727 | 0.01 | 1.78248 | 1.78748 | 1.77748 | |
5133 | 2009.05.15 02:53 | close | 1727 | 0.01 | 1.78160 | 1.78748 | 1.77748 | 88.21 | 224035.50 |
5134 | 2009.05.18 00:10 | buy | 1728 | 0.01 | 1.78735 | 0.00000 | 0.00000 | |
5135 | 2009.05.18 00:10 | modify | 1728 | 0.01 | 1.78735 | 1.78235 | 1.79235 | |
5136 | 2009.05.18 00:54 | close | 1728 | 0.01 | 1.78740 | 1.78235 | 1.79235 | 5.01 | 224040.51 |
5137 | 2009.05.18 01:10 | buy | 1729 | 0.01 | 1.78605 | 0.00000 | 0.00000 | |
5138 | 2009.05.18 01:10 | modify | 1729 | 0.01 | 1.78605 | 1.78105 | 1.79105 | |
5139 | 2009.05.18 01:28 | close | 1729 | 0.01 | 1.78731 | 1.78105 | 1.79105 | 126.26 | 224166.77 |
5140 | 2009.05.18 02:05 | buy | 1730 | 0.01 | 1.78604 | 0.00000 | 0.00000 | |
5141 | 2009.05.18 02:05 | modify | 1730 | 0.01 | 1.78604 | 1.78104 | 1.79104 | |
5142 | 2009.05.18 02:50 | close | 1730 | 0.01 | 1.78705 | 1.78104 | 1.79104 | 101.21 | 224267.98 |
5143 | 2009.05.19 00:25 | buy | 1731 | 0.01 | 1.78268 | 0.00000 | 0.00000 | |
5144 | 2009.05.19 00:25 | modify | 1731 | 0.01 | 1.78268 | 1.77768 | 1.78768 | |
5145 | 2009.05.19 01:10 | close | 1731 | 0.01 | 1.78376 | 1.77768 | 1.78768 | 108.22 | 224376.20 |
5146 | 2009.05.19 01:20 | buy | 1732 | 0.01 | 1.78261 | 0.00000 | 0.00000 | |
5147 | 2009.05.19 01:20 | modify | 1732 | 0.01 | 1.78261 | 1.77761 | 1.78761 | |
5148 | 2009.05.19 01:34 | close | 1732 | 0.01 | 1.78367 | 1.77761 | 1.78761 | 106.22 | 224482.42 |
5149 | 2009.05.20 00:25 | buy | 1733 | 0.01 | 1.78715 | 0.00000 | 0.00000 | |
5150 | 2009.05.20 00:25 | modify | 1733 | 0.01 | 1.78715 | 1.78215 | 1.79215 | |
5151 | 2009.05.20 02:45 | close | 1733 | 0.01 | 1.78853 | 1.78215 | 1.79215 | 138.29 | 224620.71 |
5152 | 2009.05.21 00:00 | sell | 1734 | 0.01 | 1.79684 | 0.00000 | 0.00000 | |
5153 | 2009.05.21 00:00 | modify | 1734 | 0.01 | 1.79684 | 1.80184 | 1.79184 | |
5154 | 2009.05.21 01:00 | buy | 1735 | 0.01 | 1.79629 | 0.00000 | 0.00000 | |
5155 | 2009.05.21 01:00 | modify | 1735 | 0.01 | 1.79629 | 1.79129 | 1.80129 | |
5156 | 2009.05.21 01:00 | close | 1735 | 0.01 | 1.79633 | 1.79129 | 1.80129 | 4.00 | 224624.71 |
5157 | 2009.05.21 01:35 | buy | 1736 | 0.01 | 1.79639 | 0.00000 | 0.00000 | |
5158 | 2009.05.21 01:35 | modify | 1736 | 0.01 | 1.79639 | 1.79139 | 1.80139 | |
5159 | 2009.05.21 01:47 | close | 1736 | 0.01 | 1.79652 | 1.79139 | 1.80139 | 13.02 | 224637.73 |
5160 | 2009.05.21 02:00 | buy | 1737 | 0.01 | 1.79643 | 0.00000 | 0.00000 | |
5161 | 2009.05.21 02:00 | modify | 1737 | 0.01 | 1.79643 | 1.79143 | 1.80143 | |
5162 | 2009.05.21 02:08 | close | 1734 | 0.01 | 1.79506 | 1.80184 | 1.79184 | 178.43 | 224816.16 |
5163 | 2009.05.21 02:17 | close | 1737 | 0.01 | 1.79662 | 1.79143 | 1.80143 | 19.04 | 224835.20 |
5164 | 2009.05.21 02:20 | sell | 1738 | 0.01 | 1.79728 | 0.00000 | 0.00000 | |
5165 | 2009.05.21 02:20 | modify | 1738 | 0.01 | 1.79728 | 1.80228 | 1.79228 | |
5166 | 2009.05.21 03:22 | close | 1738 | 0.01 | 1.79541 | 1.80228 | 1.79228 | 187.46 | 225022.66 |
5167 | 2009.05.22 00:05 | buy | 1739 | 0.01 | 1.79990 | 0.00000 | 0.00000 | |
5168 | 2009.05.22 00:05 | modify | 1739 | 0.01 | 1.79990 | 1.79490 | 1.80490 | |
5169 | 2009.05.22 00:35 | close | 1739 | 0.01 | 1.80163 | 1.79490 | 1.80490 | 173.36 | 225196.02 |
5170 | 2009.05.22 01:15 | sell | 1740 | 0.01 | 1.80225 | 0.00000 | 0.00000 | |
5171 | 2009.05.22 01:15 | modify | 1740 | 0.01 | 1.80225 | 1.80725 | 1.79725 | |
5172 | 2009.05.22 02:50 | close | 1740 | 0.01 | 1.80112 | 1.80725 | 1.79725 | 113.28 | 225309.30 |
5173 | 2009.05.25 00:00 | sell | 1741 | 0.01 | 1.78512 | 0.00000 | 0.00000 | |
5174 | 2009.05.25 00:00 | modify | 1741 | 0.01 | 1.78512 | 1.79012 | 1.78012 | |
5175 | 2009.05.25 00:11 | close | 1741 | 0.01 | 1.78369 | 1.79012 | 1.78012 | 143.35 | 225452.65 |
5176 | 2009.05.25 00:50 | sell | 1742 | 0.01 | 1.78499 | 0.00000 | 0.00000 | |
5177 | 2009.05.25 00:50 | modify | 1742 | 0.01 | 1.78499 | 1.78999 | 1.77999 | |
5178 | 2009.05.25 01:35 | close | 1742 | 0.01 | 1.78383 | 1.78999 | 1.77999 | 116.28 | 225568.93 |
5179 | 2009.05.25 02:05 | buy | 1743 | 0.01 | 1.78163 | 0.00000 | 0.00000 | |
5180 | 2009.05.25 02:05 | modify | 1743 | 0.01 | 1.78163 | 1.77663 | 1.78663 | |
5181 | 2009.05.25 02:55 | close | 1743 | 0.01 | 1.78373 | 1.77663 | 1.78663 | 210.43 | 225779.36 |
5182 | 2009.05.26 01:20 | buy | 1744 | 0.01 | 1.78729 | 0.00000 | 0.00000 | |
5183 | 2009.05.26 01:20 | modify | 1744 | 0.01 | 1.78729 | 1.78229 | 1.79229 | |
5184 | 2009.05.26 01:31 | close | 1744 | 0.01 | 1.78858 | 1.78229 | 1.79229 | 129.27 | 225908.63 |
5185 | 2009.05.26 01:45 | sell | 1745 | 0.01 | 1.78944 | 0.00000 | 0.00000 | |
5186 | 2009.05.26 01:45 | modify | 1745 | 0.01 | 1.78944 | 1.79444 | 1.78444 | |
5187 | 2009.05.26 02:06 | close | 1745 | 0.01 | 1.78801 | 1.79444 | 1.78444 | 143.34 | 226051.97 |
5188 | 2009.05.26 02:20 | sell | 1746 | 0.01 | 1.78903 | 0.00000 | 0.00000 | |
5189 | 2009.05.26 02:20 | modify | 1746 | 0.01 | 1.78903 | 1.79403 | 1.78403 | |
5190 | 2009.05.26 02:51 | close | 1746 | 0.01 | 1.78819 | 1.79403 | 1.78403 | 84.21 | 226136.18 |
5191 | 2009.05.27 00:01 | buy | 1747 | 0.01 | 1.77728 | 0.00000 | 0.00000 | |
5192 | 2009.05.27 00:01 | modify | 1747 | 0.01 | 1.77728 | 1.77228 | 1.78228 | |
5193 | 2009.05.27 01:23 | close | 1747 | 0.01 | 1.77979 | 1.77228 | 1.78228 | 251.52 | 226387.70 |
5194 | 2009.05.27 01:25 | sell | 1748 | 0.01 | 1.78099 | 0.00000 | 0.00000 | |
5195 | 2009.05.27 01:25 | modify | 1748 | 0.01 | 1.78099 | 1.78599 | 1.77599 | |
5196 | 2009.05.27 02:01 | close | 1748 | 0.01 | 1.77998 | 1.78599 | 1.77599 | 101.24 | 226488.94 |
5197 | 2009.05.28 00:00 | sell | 1749 | 0.01 | 1.79064 | 0.00000 | 0.00000 | |
5198 | 2009.05.28 00:00 | modify | 1749 | 0.01 | 1.79064 | 1.79564 | 1.78564 | |
5199 | 2009.05.28 00:50 | buy | 1750 | 0.01 | 1.78930 | 0.00000 | 0.00000 | |
5200 | 2009.05.28 00:50 | modify | 1750 | 0.01 | 1.78930 | 1.78430 | 1.79430 | |
5201 | 2009.05.28 00:55 | close | 1750 | 0.01 | 1.78957 | 1.78430 | 1.79430 | 27.05 | 226515.99 |
5202 | 2009.05.28 01:00 | buy | 1751 | 0.01 | 1.78909 | 0.00000 | 0.00000 | |
5203 | 2009.05.28 01:00 | modify | 1751 | 0.01 | 1.78909 | 1.78409 | 1.79409 | |
5204 | 2009.05.28 01:37 | close | 1749 | 0.01 | 1.78834 | 1.79564 | 1.78564 | 230.55 | 226746.54 |
5205 | 2009.05.28 01:48 | close | 1751 | 0.01 | 1.78948 | 1.78409 | 1.79409 | 39.08 | 226785.62 |
5206 | 2009.05.28 02:10 | buy | 1752 | 0.01 | 1.78800 | 0.00000 | 0.00000 | |
5207 | 2009.05.28 02:10 | modify | 1752 | 0.01 | 1.78800 | 1.78300 | 1.79300 | |
5208 | 2009.05.28 06:10 | close | 1752 | 0.01 | 1.78745 | 1.78300 | 1.79300 | -55.12 | 226730.50 |
5209 | 2009.05.29 01:40 | buy | 1753 | 0.01 | 1.77502 | 0.00000 | 0.00000 | |
5210 | 2009.05.29 01:40 | modify | 1753 | 0.01 | 1.77502 | 1.77002 | 1.78002 | |
5211 | 2009.05.29 01:55 | close | 1753 | 0.01 | 1.77613 | 1.77002 | 1.78002 | 111.23 | 226841.73 |
5212 | 2009.05.29 02:15 | sell | 1754 | 0.01 | 1.77665 | 0.00000 | 0.00000 | |
5213 | 2009.05.29 02:15 | modify | 1754 | 0.01 | 1.77665 | 1.78165 | 1.77165 | |
5214 | 2009.05.29 02:43 | close | 1754 | 0.01 | 1.77563 | 1.78165 | 1.77165 | 102.25 | 226943.98 |
5215 | 2009.06.01 01:00 | buy | 1755 | 0.01 | 1.76364 | 0.00000 | 0.00000 | |
5216 | 2009.06.01 01:00 | modify | 1755 | 0.01 | 1.76364 | 1.75864 | 1.76864 | |
5217 | 2009.06.01 01:15 | close | 1755 | 0.01 | 1.76523 | 1.75864 | 1.76864 | 159.33 | 227103.31 |
5218 | 2009.06.01 01:25 | sell | 1756 | 0.01 | 1.76620 | 0.00000 | 0.00000 | |
5219 | 2009.06.01 01:25 | modify | 1756 | 0.01 | 1.76620 | 1.77120 | 1.76120 | |
5220 | 2009.06.01 01:26 | close | 1756 | 0.01 | 1.76496 | 1.77120 | 1.76120 | 124.30 | 227227.61 |
5221 | 2009.06.01 01:30 | sell | 1757 | 0.01 | 1.76626 | 0.00000 | 0.00000 | |
5222 | 2009.06.01 01:30 | modify | 1757 | 0.01 | 1.76626 | 1.77126 | 1.76126 | |
5223 | 2009.06.01 02:30 | close | 1757 | 0.01 | 1.76532 | 1.77126 | 1.76126 | 94.23 | 227321.84 |
5224 | 2009.06.02 00:00 | sell | 1758 | 0.01 | 1.79370 | 0.00000 | 0.00000 | |
5225 | 2009.06.02 00:00 | modify | 1758 | 0.01 | 1.79370 | 1.79870 | 1.78870 | |
5226 | 2009.06.02 00:10 | buy | 1759 | 0.01 | 1.79308 | 0.00000 | 0.00000 | |
5227 | 2009.06.02 00:10 | close | 1759 | 0.01 | 1.79284 | 0.00000 | 0.00000 | -24.04 | 227297.80 |
5228 | 2009.06.02 00:35 | buy | 1760 | 0.01 | 1.79266 | 0.00000 | 0.00000 | |
5229 | 2009.06.02 00:35 | modify | 1760 | 0.01 | 1.79266 | 1.78766 | 1.79766 | |
5230 | 2009.06.02 00:35 | close | 1760 | 0.01 | 1.79260 | 1.78766 | 1.79766 | -6.01 | 227291.79 |
5231 | 2009.06.02 00:46 | buy | 1761 | 0.01 | 1.79271 | 0.00000 | 0.00000 | |
5232 | 2009.06.02 00:46 | modify | 1761 | 0.01 | 1.79271 | 1.78771 | 1.79771 | |
5233 | 2009.06.02 00:47 | close | 1761 | 0.01 | 1.79260 | 1.78771 | 1.79771 | -11.02 | 227280.77 |
5234 | 2009.06.02 00:50 | buy | 1762 | 0.01 | 1.79288 | 0.00000 | 0.00000 | |
5235 | 2009.06.02 00:50 | modify | 1762 | 0.01 | 1.79288 | 1.78788 | 1.79788 | |
5236 | 2009.06.02 00:51 | close | 1762 | 0.01 | 1.79268 | 1.78788 | 1.79788 | -20.04 | 227260.73 |
5237 | 2009.06.02 00:55 | buy | 1763 | 0.01 | 1.79247 | 0.00000 | 0.00000 | |
5238 | 2009.06.02 00:55 | modify | 1763 | 0.01 | 1.79247 | 1.78747 | 1.79747 | |
5239 | 2009.06.02 00:57 | close | 1763 | 0.01 | 1.79261 | 1.78747 | 1.79747 | 14.03 | 227274.76 |
5240 | 2009.06.02 02:05 | buy | 1764 | 0.01 | 1.79243 | 0.00000 | 0.00000 | |
5241 | 2009.06.02 02:05 | modify | 1764 | 0.01 | 1.79243 | 1.78743 | 1.79743 | |
5242 | 2009.06.02 02:05 | close | 1764 | 0.01 | 1.79315 | 1.78743 | 1.79743 | 72.15 | 227346.91 |
5243 | 2009.06.02 02:10 | buy | 1765 | 0.01 | 1.79281 | 0.00000 | 0.00000 | |
5244 | 2009.06.02 02:10 | modify | 1765 | 0.01 | 1.79281 | 1.78781 | 1.79781 | |
5245 | 2009.06.02 02:16 | close | 1765 | 0.01 | 1.79321 | 1.78781 | 1.79781 | 40.08 | 227386.99 |
5246 | 2009.06.02 05:08 | close | 1758 | 0.01 | 1.79271 | 1.79870 | 1.78870 | 99.24 | 227486.23 |
5247 | 2009.06.03 00:00 | sell | 1766 | 0.01 | 1.79336 | 0.00000 | 0.00000 | |
5248 | 2009.06.03 00:00 | modify | 1766 | 0.01 | 1.79336 | 1.79836 | 1.78836 | |
5249 | 2009.06.03 03:49 | close | 1766 | 0.01 | 1.79256 | 1.79836 | 1.78836 | 80.20 | 227566.43 |
5250 | 2009.06.04 00:00 | sell | 1767 | 0.01 | 1.81416 | 0.00000 | 0.00000 | |
5251 | 2009.06.04 00:00 | modify | 1767 | 0.01 | 1.81416 | 1.81916 | 1.80916 | |
5252 | 2009.06.04 01:00 | buy | 1768 | 0.01 | 1.81055 | 0.00000 | 0.00000 | |
5253 | 2009.06.04 01:00 | close | 1768 | 0.01 | 1.81029 | 0.00000 | 0.00000 | -26.05 | 227540.38 |
5254 | 2009.06.04 01:10 | buy | 1769 | 0.01 | 1.81057 | 0.00000 | 0.00000 | |
5255 | 2009.06.04 01:10 | close | 1769 | 0.01 | 1.81027 | 0.00000 | 0.00000 | -30.06 | 227510.32 |
5256 | 2009.06.04 01:15 | buy | 1770 | 0.01 | 1.81029 | 0.00000 | 0.00000 | |
5257 | 2009.06.04 01:15 | close | 1770 | 0.01 | 1.81005 | 0.00000 | 0.00000 | -24.05 | 227486.27 |
5258 | 2009.06.04 01:20 | buy | 1771 | 0.01 | 1.81001 | 0.00000 | 0.00000 | |
5259 | 2009.06.04 01:20 | modify | 1771 | 0.01 | 1.81001 | 1.80501 | 1.81501 | |
5260 | 2009.06.04 01:20 | close | 1771 | 0.01 | 1.80974 | 1.80501 | 1.81501 | -27.05 | 227459.22 |
5261 | 2009.06.04 01:25 | buy | 1772 | 0.01 | 1.81055 | 0.00000 | 0.00000 | |
5262 | 2009.06.04 01:25 | close | 1772 | 0.01 | 1.81032 | 0.00000 | 0.00000 | -23.04 | 227436.18 |
5263 | 2009.06.04 01:30 | buy | 1773 | 0.01 | 1.81012 | 0.00000 | 0.00000 | |
5264 | 2009.06.04 01:30 | modify | 1773 | 0.01 | 1.81012 | 1.80512 | 1.81512 | |
5265 | 2009.06.04 01:30 | close | 1773 | 0.01 | 1.80992 | 1.80512 | 1.81512 | -20.04 | 227416.14 |
5266 | 2009.06.04 01:50 | buy | 1774 | 0.01 | 1.80997 | 0.00000 | 0.00000 | |
5267 | 2009.06.04 01:50 | modify | 1774 | 0.01 | 1.80997 | 1.80497 | 1.81497 | |
5268 | 2009.06.04 01:50 | close | 1774 | 0.01 | 1.80980 | 1.80497 | 1.81497 | -17.03 | 227399.11 |
5269 | 2009.06.04 01:53 | t/p | 1767 | 0.01 | 1.80916 | 1.81916 | 1.80916 | 501.21 | 227900.32 |
5270 | 2009.06.04 01:55 | buy | 1775 | 0.01 | 1.80920 | 0.00000 | 0.00000 | |
5271 | 2009.06.04 01:55 | modify | 1775 | 0.01 | 1.80920 | 1.80420 | 1.81420 | |
5272 | 2009.06.04 02:00 | close | 1775 | 0.01 | 1.80977 | 1.80420 | 1.81420 | 57.11 | 227957.43 |
5273 | 2009.06.04 02:05 | buy | 1776 | 0.01 | 1.80962 | 0.00000 | 0.00000 | |
5274 | 2009.06.04 02:05 | modify | 1776 | 0.01 | 1.80962 | 1.80462 | 1.81462 | |
5275 | 2009.06.04 02:13 | close | 1776 | 0.01 | 1.80979 | 1.80462 | 1.81462 | 17.04 | 227974.47 |
5276 | 2009.06.04 02:15 | buy | 1777 | 0.01 | 1.80934 | 0.00000 | 0.00000 | |
5277 | 2009.06.04 02:15 | modify | 1777 | 0.01 | 1.80934 | 1.80434 | 1.81434 | |
5278 | 2009.06.04 02:21 | close | 1777 | 0.01 | 1.80981 | 1.80434 | 1.81434 | 47.10 | 228021.57 |
5279 | 2009.06.04 02:25 | buy | 1778 | 0.01 | 1.80882 | 0.00000 | 0.00000 | |
5280 | 2009.06.04 02:25 | modify | 1778 | 0.01 | 1.80882 | 1.80382 | 1.81382 | |
5281 | 2009.06.04 02:53 | close | 1778 | 0.01 | 1.80966 | 1.80382 | 1.81382 | 84.17 | 228105.74 |
5282 | 2009.06.05 00:00 | buy | 1779 | 0.01 | 1.77274 | 0.00000 | 0.00000 | |
5283 | 2009.06.05 00:00 | modify | 1779 | 0.01 | 1.77274 | 1.76774 | 1.77774 | |
5284 | 2009.06.05 06:46 | close | 1779 | 0.01 | 1.77140 | 1.76774 | 1.77774 | -134.27 | 227971.47 |
5285 | 2009.06.08 00:00 | sell | 1780 | 0.01 | 1.78684 | 0.00000 | 0.00000 | |
5286 | 2009.06.08 00:00 | modify | 1780 | 0.01 | 1.78684 | 1.79184 | 1.78184 | |
5287 | 2009.06.08 00:05 | buy | 1781 | 0.01 | 1.78608 | 0.00000 | 0.00000 | |
5288 | 2009.06.08 00:05 | modify | 1781 | 0.01 | 1.78608 | 1.78108 | 1.79108 | |
5289 | 2009.06.08 00:05 | close | 1781 | 0.01 | 1.78562 | 1.78108 | 1.79108 | -46.09 | 227925.38 |
5290 | 2009.06.08 00:10 | buy | 1782 | 0.01 | 1.78615 | 0.00000 | 0.00000 | |
5291 | 2009.06.08 00:10 | modify | 1782 | 0.01 | 1.78615 | 1.78115 | 1.79115 | |
5292 | 2009.06.08 00:10 | close | 1782 | 0.01 | 1.78595 | 1.78115 | 1.79115 | -20.04 | 227905.34 |
5293 | 2009.06.08 00:35 | buy | 1783 | 0.01 | 1.78552 | 0.00000 | 0.00000 | |
5294 | 2009.06.08 00:35 | modify | 1783 | 0.01 | 1.78552 | 1.78052 | 1.79052 | |
5295 | 2009.06.08 00:48 | close | 1783 | 0.01 | 1.78587 | 1.78052 | 1.79052 | 35.07 | 227940.41 |
5296 | 2009.06.08 01:50 | buy | 1784 | 0.01 | 1.78553 | 0.00000 | 0.00000 | |
5297 | 2009.06.08 01:50 | modify | 1784 | 0.01 | 1.78553 | 1.78053 | 1.79053 | |
5298 | 2009.06.08 01:52 | close | 1780 | 0.01 | 1.78455 | 1.79184 | 1.78184 | 229.55 | 228169.96 |
5299 | 2009.06.08 03:37 | s/l | 1784 | 0.01 | 1.78053 | 1.78053 | 1.79053 | -501.03 | 227668.93 |
5300 | 2009.06.09 00:00 | buy | 1785 | 0.01 | 1.79031 | 0.00000 | 0.00000 | |
5301 | 2009.06.09 00:00 | modify | 1785 | 0.01 | 1.79031 | 1.78531 | 1.79531 | |
5302 | 2009.06.09 01:02 | close | 1785 | 0.01 | 1.79185 | 1.78531 | 1.79531 | 154.32 | 227823.25 |
5303 | 2009.06.09 02:20 | buy | 1786 | 0.01 | 1.79042 | 0.00000 | 0.00000 | |
5304 | 2009.06.09 02:20 | modify | 1786 | 0.01 | 1.79042 | 1.78542 | 1.79542 | |
5305 | 2009.06.09 02:38 | close | 1786 | 0.01 | 1.79168 | 1.78542 | 1.79542 | 126.25 | 227949.50 |
5306 | 2009.06.10 00:00 | sell | 1787 | 0.01 | 1.80024 | 0.00000 | 0.00000 | |
5307 | 2009.06.10 00:00 | modify | 1787 | 0.01 | 1.80024 | 1.80524 | 1.79524 | |
5308 | 2009.06.10 00:31 | buy | 1788 | 0.01 | 1.79968 | 0.00000 | 0.00000 | |
5309 | 2009.06.10 00:31 | modify | 1788 | 0.01 | 1.79968 | 1.79468 | 1.80468 | |
5310 | 2009.06.10 00:31 | close | 1788 | 0.01 | 1.79941 | 1.79468 | 1.80468 | -27.06 | 227922.44 |
5311 | 2009.06.10 00:35 | buy | 1789 | 0.01 | 1.79941 | 0.00000 | 0.00000 | |
5312 | 2009.06.10 00:35 | modify | 1789 | 0.01 | 1.79941 | 1.79441 | 1.80441 | |
5313 | 2009.06.10 00:35 | close | 1789 | 0.01 | 1.79932 | 1.79441 | 1.80441 | -9.02 | 227913.42 |
5314 | 2009.06.10 02:30 | buy | 1790 | 0.01 | 1.80043 | 0.00000 | 0.00000 | |
5315 | 2009.06.10 02:30 | modify | 1790 | 0.01 | 1.80043 | 1.79543 | 1.80543 | |
5316 | 2009.06.10 02:30 | close | 1790 | 0.01 | 1.80069 | 1.79543 | 1.80543 | 26.05 | 227939.47 |
5317 | 2009.06.10 02:45 | buy | 1791 | 0.01 | 1.80063 | 0.00000 | 0.00000 | |
5318 | 2009.06.10 02:45 | modify | 1791 | 0.01 | 1.80063 | 1.79563 | 1.80563 | |
5319 | 2009.06.10 02:47 | close | 1791 | 0.01 | 1.80076 | 1.79563 | 1.80563 | 13.02 | 227952.49 |
5320 | 2009.06.10 03:26 | close | 1787 | 0.01 | 1.79957 | 1.80524 | 1.79524 | 67.16 | 228019.65 |
5321 | 2009.06.11 00:00 | sell | 1792 | 0.01 | 1.81318 | 0.00000 | 0.00000 | |
5322 | 2009.06.11 00:00 | modify | 1792 | 0.01 | 1.81318 | 1.81818 | 1.80818 | |
5323 | 2009.06.11 02:03 | close | 1792 | 0.01 | 1.81198 | 1.81818 | 1.80818 | 120.29 | 228139.94 |
5324 | 2009.06.11 02:05 | buy | 1793 | 0.01 | 1.81193 | 0.00000 | 0.00000 | |
5325 | 2009.06.11 02:05 | modify | 1793 | 0.01 | 1.81193 | 1.80693 | 1.81693 | |
5326 | 2009.06.11 04:13 | close | 1793 | 0.01 | 1.81166 | 1.80693 | 1.81693 | -27.05 | 228112.89 |
5327 | 2009.06.12 00:00 | sell | 1794 | 0.01 | 1.82718 | 0.00000 | 0.00000 | |
5328 | 2009.06.12 00:00 | modify | 1794 | 0.01 | 1.82718 | 1.83218 | 1.82218 | |
5329 | 2009.06.12 02:15 | buy | 1795 | 0.01 | 1.82610 | 0.00000 | 0.00000 | |
5330 | 2009.06.12 02:15 | modify | 1795 | 0.01 | 1.82610 | 1.82110 | 1.83110 | |
5331 | 2009.06.12 02:30 | close | 1795 | 0.01 | 1.82649 | 1.82110 | 1.83110 | 39.08 | 228151.97 |
5332 | 2009.06.12 02:35 | buy | 1796 | 0.01 | 1.82612 | 0.00000 | 0.00000 | |
5333 | 2009.06.12 02:35 | modify | 1796 | 0.01 | 1.82612 | 1.82112 | 1.83112 | |
5334 | 2009.06.12 02:36 | close | 1796 | 0.01 | 1.82647 | 1.82112 | 1.83112 | 35.07 | 228187.04 |
5335 | 2009.06.12 04:04 | close | 1794 | 0.01 | 1.82541 | 1.83218 | 1.82218 | 177.42 | 228364.46 |
5336 | 2009.06.15 00:05 | buy | 1797 | 0.01 | 1.83744 | 0.00000 | 0.00000 | |
5337 | 2009.06.15 00:05 | modify | 1797 | 0.01 | 1.83744 | 1.83244 | 1.84244 | |
5338 | 2009.06.15 01:18 | close | 1797 | 0.01 | 1.83939 | 1.83244 | 1.84244 | 195.39 | 228559.85 |
5339 | 2009.06.15 02:10 | buy | 1798 | 0.01 | 1.83725 | 0.00000 | 0.00000 | |
5340 | 2009.06.15 02:10 | modify | 1798 | 0.01 | 1.83725 | 1.83225 | 1.84225 | |
5341 | 2009.06.15 02:55 | close | 1798 | 0.01 | 1.83890 | 1.83225 | 1.84225 | 165.33 | 228725.18 |
5342 | 2009.06.16 00:01 | buy | 1799 | 0.01 | 1.84524 | 0.00000 | 0.00000 | |
5343 | 2009.06.16 00:01 | modify | 1799 | 0.01 | 1.84524 | 1.84024 | 1.85024 | |
5344 | 2009.06.16 01:17 | close | 1799 | 0.01 | 1.84621 | 1.84024 | 1.85024 | 97.20 | 228822.38 |
5345 | 2009.06.16 02:15 | buy | 1800 | 0.01 | 1.84424 | 0.00000 | 0.00000 | |
5346 | 2009.06.16 02:15 | modify | 1800 | 0.01 | 1.84424 | 1.83924 | 1.84924 | |
5347 | 2009.06.16 03:28 | close | 1800 | 0.01 | 1.84474 | 1.83924 | 1.84924 | 50.10 | 228872.48 |
5348 | 2009.06.17 00:55 | buy | 1801 | 0.01 | 1.86016 | 0.00000 | 0.00000 | |
5349 | 2009.06.17 00:55 | modify | 1801 | 0.01 | 1.86016 | 1.85516 | 1.86516 | |
5350 | 2009.06.17 02:54 | s/l | 1801 | 0.01 | 1.85516 | 1.85516 | 1.86516 | -501.02 | 228371.46 |
5351 | 2009.06.18 00:05 | sell | 1802 | 0.01 | 1.85619 | 0.00000 | 0.00000 | |
5352 | 2009.06.18 00:05 | modify | 1802 | 0.01 | 1.85619 | 1.86119 | 1.85119 | |
5353 | 2009.06.18 00:15 | buy | 1803 | 0.01 | 1.85440 | 0.00000 | 0.00000 | |
5354 | 2009.06.18 00:15 | modify | 1803 | 0.01 | 1.85440 | 1.84940 | 1.85940 | |
5355 | 2009.06.18 00:23 | close | 1803 | 0.01 | 1.85518 | 1.84940 | 1.85940 | 78.16 | 228449.62 |
5356 | 2009.06.18 00:25 | close | 1802 | 0.01 | 1.85427 | 1.86119 | 1.85119 | 192.47 | 228642.09 |
5357 | 2009.06.18 00:40 | buy | 1804 | 0.01 | 1.85441 | 0.00000 | 0.00000 | |
5358 | 2009.06.18 00:40 | modify | 1804 | 0.01 | 1.85441 | 1.84941 | 1.85941 | |
5359 | 2009.06.18 00:59 | close | 1804 | 0.01 | 1.85510 | 1.84941 | 1.85941 | 69.15 | 228711.24 |
5360 | 2009.06.18 01:20 | sell | 1805 | 0.01 | 1.85563 | 0.00000 | 0.00000 | |
5361 | 2009.06.18 01:20 | modify | 1805 | 0.01 | 1.85563 | 1.86063 | 1.85063 | |
5362 | 2009.06.18 01:25 | buy | 1806 | 0.01 | 1.85439 | 0.00000 | 0.00000 | |
5363 | 2009.06.18 01:25 | modify | 1806 | 0.01 | 1.85439 | 1.84939 | 1.85939 | |
5364 | 2009.06.18 01:27 | close | 1805 | 0.01 | 1.85432 | 1.86063 | 1.85063 | 131.31 | 228842.55 |
5365 | 2009.06.18 01:58 | close | 1806 | 0.01 | 1.85498 | 1.84939 | 1.85939 | 59.12 | 228901.67 |
5366 | 2009.06.18 02:40 | sell | 1807 | 0.01 | 1.85542 | 0.00000 | 0.00000 | |
5367 | 2009.06.18 02:40 | modify | 1807 | 0.01 | 1.85542 | 1.86042 | 1.85042 | |
5368 | 2009.06.18 02:49 | close | 1807 | 0.01 | 1.85430 | 1.86042 | 1.85042 | 112.27 | 229013.94 |
5369 | 2009.06.19 00:05 | sell | 1808 | 0.01 | 1.85028 | 0.00000 | 0.00000 | |
5370 | 2009.06.19 00:05 | modify | 1808 | 0.01 | 1.85028 | 1.85528 | 1.84528 | |
5371 | 2009.06.19 02:40 | buy | 1809 | 0.01 | 1.85018 | 0.00000 | 0.00000 | |
5372 | 2009.06.19 02:40 | modify | 1809 | 0.01 | 1.85018 | 1.84518 | 1.85518 | |
5373 | 2009.06.19 02:58 | close | 1809 | 0.01 | 1.85082 | 1.84518 | 1.85518 | 64.13 | 229078.07 |
5374 | 2009.06.19 03:01 | close | 1808 | 0.01 | 1.84965 | 1.85528 | 1.84528 | 63.15 | 229141.22 |
5375 | 2009.06.22 00:00 | sell | 1810 | 0.01 | 1.87285 | 0.00000 | 0.00000 | |
5376 | 2009.06.22 00:00 | modify | 1810 | 0.01 | 1.87285 | 1.87785 | 1.86785 | |
5377 | 2009.06.22 00:15 | buy | 1811 | 0.01 | 1.87055 | 0.00000 | 0.00000 | |
5378 | 2009.06.22 00:16 | close | 1811 | 0.01 | 1.87025 | 0.00000 | 0.00000 | -30.06 | 229111.16 |
5379 | 2009.06.22 00:20 | buy | 1812 | 0.01 | 1.87040 | 0.00000 | 0.00000 | |
5380 | 2009.06.22 00:20 | modify | 1812 | 0.01 | 1.87040 | 1.86540 | 1.87540 | |
5381 | 2009.06.22 00:31 | close | 1810 | 0.01 | 1.86794 | 1.87785 | 1.86785 | 492.17 | 229603.33 |
5382 | 2009.06.22 01:33 | close | 1812 | 0.01 | 1.86935 | 1.86540 | 1.87540 | -105.21 | 229498.12 |
5383 | 2009.06.22 01:40 | sell | 1813 | 0.01 | 1.87060 | 0.00000 | 0.00000 | |
5384 | 2009.06.22 01:40 | modify | 1813 | 0.01 | 1.87060 | 1.87560 | 1.86560 | |
5385 | 2009.06.22 06:54 | s/l | 1813 | 0.01 | 1.87560 | 1.87560 | 1.86560 | -501.20 | 228996.92 |
5386 | 2009.06.23 00:05 | buy | 1814 | 0.01 | 1.88410 | 0.00000 | 0.00000 | |
5387 | 2009.06.23 00:05 | modify | 1814 | 0.01 | 1.88410 | 1.87910 | 1.88910 | |
5388 | 2009.06.23 01:51 | close | 1814 | 0.01 | 1.88433 | 1.87910 | 1.88910 | 23.05 | 229019.97 |
5389 | 2009.06.24 00:10 | sell | 1815 | 0.01 | 1.89275 | 0.00000 | 0.00000 | |
5390 | 2009.06.24 00:10 | modify | 1815 | 0.01 | 1.89275 | 1.89775 | 1.88775 | |
5391 | 2009.06.24 00:35 | buy | 1816 | 0.01 | 1.89091 | 0.00000 | 0.00000 | |
5392 | 2009.06.24 00:35 | modify | 1816 | 0.01 | 1.89091 | 1.88591 | 1.89591 | |
5393 | 2009.06.24 00:45 | close | 1816 | 0.01 | 1.89148 | 1.88591 | 1.89591 | 57.11 | 229077.08 |
5394 | 2009.06.24 00:50 | buy | 1817 | 0.01 | 1.89052 | 0.00000 | 0.00000 | |
5395 | 2009.06.24 00:50 | modify | 1817 | 0.01 | 1.89052 | 1.88552 | 1.89552 | |
5396 | 2009.06.24 00:59 | close | 1817 | 0.01 | 1.89144 | 1.88552 | 1.89552 | 92.19 | 229169.27 |
5397 | 2009.06.24 01:15 | buy | 1818 | 0.01 | 1.89018 | 0.00000 | 0.00000 | |
5398 | 2009.06.24 01:15 | modify | 1818 | 0.01 | 1.89018 | 1.88518 | 1.89518 | |
5399 | 2009.06.24 01:20 | close | 1815 | 0.01 | 1.89005 | 1.89775 | 1.88775 | 270.65 | 229439.92 |
5400 | 2009.06.24 02:06 | close | 1818 | 0.01 | 1.89113 | 1.88518 | 1.89518 | 95.19 | 229535.11 |
5401 | 2009.06.24 02:15 | buy | 1819 | 0.01 | 1.88930 | 0.00000 | 0.00000 | |
5402 | 2009.06.24 02:15 | modify | 1819 | 0.01 | 1.88930 | 1.88430 | 1.89430 | |
5403 | 2009.06.24 04:42 | close | 1819 | 0.01 | 1.88960 | 1.88430 | 1.89430 | 30.06 | 229565.17 |
5404 | 2009.06.25 00:01 | sell | 1820 | 0.01 | 1.89588 | 0.00000 | 0.00000 | |
5405 | 2009.06.25 00:01 | modify | 1820 | 0.01 | 1.89588 | 1.90088 | 1.89088 | |
5406 | 2009.06.25 04:01 | close | 1820 | 0.01 | 1.89659 | 1.90088 | 1.89088 | -71.17 | 229494.00 |
5407 | 2009.06.26 00:45 | sell | 1821 | 0.01 | 1.89215 | 0.00000 | 0.00000 | |
5408 | 2009.06.26 00:45 | modify | 1821 | 0.01 | 1.89215 | 1.89715 | 1.88715 | |
5409 | 2009.06.26 00:52 | close | 1821 | 0.01 | 1.89097 | 1.89715 | 1.88715 | 118.29 | 229612.29 |
5410 | 2009.06.26 01:25 | sell | 1822 | 0.01 | 1.89245 | 0.00000 | 0.00000 | |
5411 | 2009.06.26 01:25 | modify | 1822 | 0.01 | 1.89245 | 1.89745 | 1.88745 | |
5412 | 2009.06.26 04:27 | close | 1822 | 0.01 | 1.89233 | 1.89745 | 1.88745 | 12.03 | 229624.32 |
5413 | 2009.06.29 00:00 | buy | 1823 | 0.01 | 1.90138 | 0.00000 | 0.00000 | |
5414 | 2009.06.29 00:00 | modify | 1823 | 0.01 | 1.90138 | 1.89638 | 1.90638 | |
5415 | 2009.06.29 00:36 | close | 1823 | 0.01 | 1.90392 | 1.89638 | 1.90638 | 254.52 | 229878.84 |
5416 | 2009.06.29 01:05 | sell | 1824 | 0.01 | 1.90456 | 0.00000 | 0.00000 | |
5417 | 2009.06.29 01:05 | modify | 1824 | 0.01 | 1.90456 | 1.90956 | 1.89956 | |
5418 | 2009.06.29 01:44 | close | 1824 | 0.01 | 1.90268 | 1.90956 | 1.89956 | 188.45 | 230067.29 |
5419 | 2009.06.29 01:45 | buy | 1825 | 0.01 | 1.90314 | 0.00000 | 0.00000 | |
5420 | 2009.06.29 01:45 | modify | 1825 | 0.01 | 1.90314 | 1.89814 | 1.90814 | |
5421 | 2009.06.29 01:45 | close | 1825 | 0.01 | 1.90395 | 1.89814 | 1.90814 | 81.17 | 230148.46 |
5422 | 2009.06.29 01:50 | sell | 1826 | 0.01 | 1.90456 | 0.00000 | 0.00000 | |
5423 | 2009.06.29 01:50 | modify | 1826 | 0.01 | 1.90456 | 1.90956 | 1.89956 | |
5424 | 2009.06.29 02:17 | close | 1826 | 0.01 | 1.90284 | 1.90956 | 1.89956 | 172.41 | 230320.87 |
5425 | 2009.06.29 02:20 | buy | 1827 | 0.01 | 1.90315 | 0.00000 | 0.00000 | |
5426 | 2009.06.29 02:20 | modify | 1827 | 0.01 | 1.90315 | 1.89815 | 1.90815 | |
5427 | 2009.06.29 03:07 | close | 1827 | 0.01 | 1.90357 | 1.89815 | 1.90815 | 42.08 | 230362.95 |
5428 | 2009.06.30 00:05 | buy | 1828 | 0.01 | 1.91461 | 0.00000 | 0.00000 | |
5429 | 2009.06.30 00:05 | modify | 1828 | 0.01 | 1.91461 | 1.90961 | 1.91961 | |
5430 | 2009.06.30 00:31 | close | 1828 | 0.01 | 1.91531 | 1.90961 | 1.91961 | 70.14 | 230433.09 |
5431 | 2009.06.30 01:00 | sell | 1829 | 0.01 | 1.91662 | 0.00000 | 0.00000 | |
5432 | 2009.06.30 01:00 | modify | 1829 | 0.01 | 1.91662 | 1.92162 | 1.91162 | |
5433 | 2009.06.30 01:55 | close | 1829 | 0.01 | 1.91465 | 1.92162 | 1.91162 | 197.47 | 230630.56 |
5434 | 2009.06.30 02:10 | sell | 1830 | 0.01 | 1.91638 | 0.00000 | 0.00000 | |
5435 | 2009.06.30 02:10 | modify | 1830 | 0.01 | 1.91638 | 1.92138 | 1.91138 | |
5436 | 2009.06.30 04:42 | s/l | 1830 | 0.01 | 1.92138 | 1.92138 | 1.91138 | -501.20 | 230129.36 |
5437 | 2009.07.01 01:35 | sell | 1831 | 0.01 | 1.91358 | 0.00000 | 0.00000 | |
5438 | 2009.07.01 01:35 | modify | 1831 | 0.01 | 1.91358 | 1.91858 | 1.90858 | |
5439 | 2009.07.01 01:50 | close | 1831 | 0.01 | 1.91239 | 1.91858 | 1.90858 | 119.29 | 230248.65 |
5440 | 2009.07.01 02:00 | sell | 1832 | 0.01 | 1.91434 | 0.00000 | 0.00000 | |
5441 | 2009.07.01 02:00 | modify | 1832 | 0.01 | 1.91434 | 1.91934 | 1.90934 | |
5442 | 2009.07.01 02:53 | close | 1832 | 0.01 | 1.91267 | 1.91934 | 1.90934 | 167.40 | 230416.05 |
5443 | 2009.07.02 02:00 | sell | 1833 | 0.01 | 1.89433 | 0.00000 | 0.00000 | |
5444 | 2009.07.02 02:00 | modify | 1833 | 0.01 | 1.89433 | 1.89933 | 1.88933 | |
5445 | 2009.07.02 02:22 | close | 1833 | 0.01 | 1.89324 | 1.89933 | 1.88933 | 109.26 | 230525.31 |
5446 | 2009.07.03 00:01 | buy | 1834 | 0.01 | 1.90040 | 0.00000 | 0.00000 | |
5447 | 2009.07.03 00:01 | modify | 1834 | 0.01 | 1.90040 | 1.89540 | 1.90540 | |
5448 | 2009.07.03 02:34 | close | 1834 | 0.01 | 1.90163 | 1.89540 | 1.90540 | 123.25 | 230648.56 |
5449 | 2009.07.07 00:00 | buy | 1835 | 0.01 | 1.88619 | 0.00000 | 0.00000 | |
5450 | 2009.07.07 00:00 | modify | 1835 | 0.01 | 1.88619 | 1.88119 | 1.89119 | |
5451 | 2009.07.07 06:00 | close | 1835 | 0.01 | 1.88829 | 1.88119 | 1.89119 | 210.43 | 230858.99 |
5452 | 2009.07.08 00:25 | buy | 1836 | 0.01 | 1.87972 | 0.00000 | 0.00000 | |
5453 | 2009.07.08 00:25 | modify | 1836 | 0.01 | 1.87972 | 1.87472 | 1.88472 | |
5454 | 2009.07.08 01:08 | close | 1836 | 0.01 | 1.88039 | 1.87472 | 1.88472 | 67.14 | 230926.13 |
5455 | 2009.07.08 01:25 | buy | 1837 | 0.01 | 1.87955 | 0.00000 | 0.00000 | |
5456 | 2009.07.08 01:25 | modify | 1837 | 0.01 | 1.87955 | 1.87455 | 1.88455 | |
5457 | 2009.07.08 02:33 | s/l | 1837 | 0.01 | 1.87455 | 1.87455 | 1.88455 | -501.03 | 230425.10 |
5458 | 2009.07.08 02:35 | buy | 1838 | 0.01 | 1.87471 | 0.00000 | 0.00000 | |
5459 | 2009.07.08 02:35 | modify | 1838 | 0.01 | 1.87471 | 1.86971 | 1.87971 | |
5460 | 2009.07.08 07:43 | close | 1838 | 0.01 | 1.87323 | 1.86971 | 1.87971 | -148.31 | 230276.79 |
5461 | 2009.07.09 00:00 | buy | 1839 | 0.01 | 1.87273 | 0.00000 | 0.00000 | |
5462 | 2009.07.09 00:00 | modify | 1839 | 0.01 | 1.87273 | 1.86773 | 1.87773 | |
5463 | 2009.07.09 01:33 | s/l | 1839 | 0.01 | 1.86773 | 1.86773 | 1.87773 | -501.03 | 229775.76 |
5464 | 2009.07.09 01:35 | buy | 1840 | 0.01 | 1.86764 | 0.00000 | 0.00000 | |
5465 | 2009.07.09 01:35 | modify | 1840 | 0.01 | 1.86764 | 1.86264 | 1.87264 | |
5466 | 2009.07.09 03:03 | close | 1840 | 0.01 | 1.87117 | 1.86264 | 1.87264 | 353.72 | 230129.48 |
5467 | 2009.07.10 00:00 | sell | 1841 | 0.01 | 1.89791 | 0.00000 | 0.00000 | |
5468 | 2009.07.10 00:00 | modify | 1841 | 0.01 | 1.89791 | 1.90291 | 1.89291 | |
5469 | 2009.07.10 00:30 | buy | 1842 | 0.01 | 1.89723 | 0.00000 | 0.00000 | |
5470 | 2009.07.10 00:30 | modify | 1842 | 0.01 | 1.89723 | 1.89223 | 1.90223 | |
5471 | 2009.07.10 00:32 | close | 1842 | 0.01 | 1.89722 | 1.89223 | 1.90223 | -1.00 | 230128.48 |
5472 | 2009.07.10 00:35 | buy | 1843 | 0.01 | 1.89733 | 0.00000 | 0.00000 | |
5473 | 2009.07.10 00:35 | modify | 1843 | 0.01 | 1.89733 | 1.89233 | 1.90233 | |
5474 | 2009.07.10 00:57 | close | 1843 | 0.01 | 1.89723 | 1.89233 | 1.90233 | -10.02 | 230118.46 |
5475 | 2009.07.10 01:00 | buy | 1844 | 0.01 | 1.89703 | 0.00000 | 0.00000 | |
5476 | 2009.07.10 01:00 | modify | 1844 | 0.01 | 1.89703 | 1.89203 | 1.90203 | |
5477 | 2009.07.10 01:01 | close | 1844 | 0.01 | 1.89726 | 1.89203 | 1.90203 | 23.05 | 230141.51 |
5478 | 2009.07.10 01:05 | buy | 1845 | 0.01 | 1.89696 | 0.00000 | 0.00000 | |
5479 | 2009.07.10 01:05 | modify | 1845 | 0.01 | 1.89696 | 1.89196 | 1.90196 | |
5480 | 2009.07.10 02:07 | close | 1841 | 0.01 | 1.89550 | 1.90291 | 1.89291 | 241.58 | 230383.09 |
5481 | 2009.07.10 02:19 | s/l | 1845 | 0.01 | 1.89196 | 1.89196 | 1.90196 | -501.03 | 229882.06 |
5482 | 2009.07.10 02:20 | buy | 1846 | 0.01 | 1.89205 | 0.00000 | 0.00000 | |
5483 | 2009.07.10 02:20 | modify | 1846 | 0.01 | 1.89205 | 1.88705 | 1.89705 | |
5484 | 2009.07.10 05:39 | close | 1846 | 0.01 | 1.89350 | 1.88705 | 1.89705 | 145.30 | 230027.36 |
5485 | 2009.07.13 00:00 | buy | 1847 | 0.01 | 1.88046 | 0.00000 | 0.00000 | |
5486 | 2009.07.13 00:00 | modify | 1847 | 0.01 | 1.88046 | 1.87546 | 1.88546 | |
5487 | 2009.07.13 03:19 | close | 1847 | 0.01 | 1.88190 | 1.87546 | 1.88546 | 144.30 | 230171.66 |
5488 | 2009.07.14 00:20 | sell | 1848 | 0.01 | 1.86941 | 0.00000 | 0.00000 | |
5489 | 2009.07.14 00:20 | modify | 1848 | 0.01 | 1.86941 | 1.87441 | 1.86441 | |
5490 | 2009.07.14 03:14 | close | 1848 | 0.01 | 1.87003 | 1.87441 | 1.86441 | -62.15 | 230109.51 |
5491 | 2009.07.15 01:05 | buy | 1849 | 0.01 | 1.84912 | 0.00000 | 0.00000 | |
5492 | 2009.07.15 01:05 | modify | 1849 | 0.01 | 1.84912 | 1.84412 | 1.85412 | |
5493 | 2009.07.15 01:36 | close | 1849 | 0.01 | 1.85055 | 1.84412 | 1.85412 | 143.29 | 230252.80 |
5494 | 2009.07.15 01:55 | sell | 1850 | 0.01 | 1.85132 | 0.00000 | 0.00000 | |
5495 | 2009.07.15 01:55 | modify | 1850 | 0.01 | 1.85132 | 1.85632 | 1.84632 | |
5496 | 2009.07.15 02:24 | close | 1850 | 0.01 | 1.85050 | 1.85632 | 1.84632 | 82.20 | 230335.00 |
5497 | 2009.07.15 02:35 | sell | 1851 | 0.01 | 1.85102 | 0.00000 | 0.00000 | |
5498 | 2009.07.15 02:35 | modify | 1851 | 0.01 | 1.85102 | 1.85602 | 1.84602 | |
5499 | 2009.07.15 04:15 | close | 1851 | 0.01 | 1.85064 | 1.85602 | 1.84602 | 38.09 | 230373.09 |
5500 | 2009.07.16 00:00 | buy | 1852 | 0.01 | 1.82764 | 0.00000 | 0.00000 | |
5501 | 2009.07.16 00:00 | modify | 1852 | 0.01 | 1.82764 | 1.82264 | 1.83264 | |
5502 | 2009.07.16 00:41 | close | 1852 | 0.01 | 1.83114 | 1.82264 | 1.83264 | 350.72 | 230723.81 |
5503 | 2009.07.16 00:47 | sell | 1853 | 0.01 | 1.83191 | 0.00000 | 0.00000 | |
5504 | 2009.07.16 00:47 | modify | 1853 | 0.01 | 1.83191 | 1.83691 | 1.82691 | |
5505 | 2009.07.16 01:11 | close | 1853 | 0.01 | 1.83172 | 1.83691 | 1.82691 | 19.05 | 230742.86 |
5506 | 2009.07.16 01:15 | sell | 1854 | 0.01 | 1.83223 | 0.00000 | 0.00000 | |
5507 | 2009.07.16 01:15 | modify | 1854 | 0.01 | 1.83223 | 1.83723 | 1.82723 | |
5508 | 2009.07.16 01:51 | close | 1854 | 0.01 | 1.83188 | 1.83723 | 1.82723 | 35.09 | 230777.95 |
5509 | 2009.07.16 01:55 | sell | 1855 | 0.01 | 1.83287 | 0.00000 | 0.00000 | |
5510 | 2009.07.16 01:55 | modify | 1855 | 0.01 | 1.83287 | 1.83787 | 1.82787 | |
5511 | 2009.07.16 07:25 | close | 1855 | 0.01 | 1.83440 | 1.83787 | 1.82787 | -153.37 | 230624.58 |
5512 | 2009.07.17 00:10 | buy | 1856 | 0.01 | 1.83553 | 0.00000 | 0.00000 | |
5513 | 2009.07.17 00:10 | modify | 1856 | 0.01 | 1.83553 | 1.83053 | 1.84053 | |
5514 | 2009.07.17 03:13 | s/l | 1856 | 0.01 | 1.83053 | 1.83053 | 1.84053 | -501.03 | 230123.55 |
5515 | 2009.07.20 00:00 | buy | 1857 | 0.01 | 1.82175 | 0.00000 | 0.00000 | |
5516 | 2009.07.20 00:00 | modify | 1857 | 0.01 | 1.82175 | 1.81675 | 1.82675 | |
5517 | 2009.07.20 03:34 | s/l | 1857 | 0.01 | 1.81675 | 1.81675 | 1.82675 | -501.03 | 229622.52 |
5518 | 2009.07.21 00:05 | sell | 1858 | 0.01 | 1.83011 | 0.00000 | 0.00000 | |
5519 | 2009.07.21 00:05 | modify | 1858 | 0.01 | 1.83011 | 1.83511 | 1.82511 | |
5520 | 2009.07.21 00:40 | buy | 1859 | 0.01 | 1.82951 | 0.00000 | 0.00000 | |
5521 | 2009.07.21 00:40 | modify | 1859 | 0.01 | 1.82951 | 1.82451 | 1.83451 | |
5522 | 2009.07.21 00:49 | close | 1859 | 0.01 | 1.82990 | 1.82451 | 1.83451 | 39.08 | 229661.60 |
5523 | 2009.07.21 01:05 | buy | 1860 | 0.01 | 1.82885 | 0.00000 | 0.00000 | |
5524 | 2009.07.21 01:05 | modify | 1860 | 0.01 | 1.82885 | 1.82385 | 1.83385 | |
5525 | 2009.07.21 01:07 | close | 1858 | 0.01 | 1.82877 | 1.83511 | 1.82511 | 134.33 | 229795.93 |
5526 | 2009.07.21 02:47 | close | 1860 | 0.01 | 1.82945 | 1.82385 | 1.83385 | 60.13 | 229856.06 |
5527 | 2009.07.22 00:50 | sell | 1861 | 0.01 | 1.81796 | 0.00000 | 0.00000 | |
5528 | 2009.07.22 00:50 | modify | 1861 | 0.01 | 1.81796 | 1.82296 | 1.81296 | |
5529 | 2009.07.22 01:25 | close | 1861 | 0.01 | 1.81680 | 1.82296 | 1.81296 | 116.28 | 229972.34 |
5530 | 2009.07.22 01:45 | buy | 1862 | 0.01 | 1.81625 | 0.00000 | 0.00000 | |
5531 | 2009.07.22 01:45 | modify | 1862 | 0.01 | 1.81625 | 1.81125 | 1.82125 | |
5532 | 2009.07.22 07:40 | s/l | 1862 | 0.01 | 1.81125 | 1.81125 | 1.82125 | -501.03 | 229471.31 |
5533 | 2009.07.23 00:05 | sell | 1863 | 0.01 | 1.81139 | 0.00000 | 0.00000 | |
5534 | 2009.07.23 00:05 | modify | 1863 | 0.01 | 1.81139 | 1.81639 | 1.80639 | |
5535 | 2009.07.23 01:15 | buy | 1864 | 0.01 | 1.80987 | 0.00000 | 0.00000 | |
5536 | 2009.07.23 01:15 | modify | 1864 | 0.01 | 1.80987 | 1.80487 | 1.81487 | |
5537 | 2009.07.23 01:52 | close | 1863 | 0.01 | 1.80969 | 1.81639 | 1.80639 | 170.40 | 229641.71 |
5538 | 2009.07.23 02:54 | close | 1864 | 0.01 | 1.81022 | 1.80487 | 1.81487 | 35.08 | 229676.79 |
5539 | 2009.07.24 00:20 | sell | 1865 | 0.01 | 1.79677 | 0.00000 | 0.00000 | |
5540 | 2009.07.24 00:20 | modify | 1865 | 0.01 | 1.79677 | 1.80177 | 1.79177 | |
5541 | 2009.07.24 00:30 | close | 1865 | 0.01 | 1.79659 | 1.80177 | 1.79177 | 18.04 | 229694.83 |
5542 | 2009.07.24 00:40 | sell | 1866 | 0.01 | 1.79776 | 0.00000 | 0.00000 | |
5543 | 2009.07.24 00:40 | modify | 1866 | 0.01 | 1.79776 | 1.80276 | 1.79276 | |
5544 | 2009.07.24 01:16 | close | 1866 | 0.01 | 1.79671 | 1.80276 | 1.79276 | 105.25 | 229800.08 |
5545 | 2009.07.24 01:35 | sell | 1867 | 0.01 | 1.79725 | 0.00000 | 0.00000 | |
5546 | 2009.07.24 01:35 | modify | 1867 | 0.01 | 1.79725 | 1.80225 | 1.79225 | |
5547 | 2009.07.24 07:31 | s/l | 1867 | 0.01 | 1.80225 | 1.80225 | 1.79225 | -501.20 | 229298.88 |
5548 | 2009.07.27 00:00 | sell | 1868 | 0.01 | 1.78537 | 0.00000 | 0.00000 | |
5549 | 2009.07.27 00:00 | modify | 1868 | 0.01 | 1.78537 | 1.79037 | 1.78037 | |
5550 | 2009.07.27 02:06 | close | 1868 | 0.01 | 1.78211 | 1.79037 | 1.78037 | 326.78 | 229625.66 |
5551 | 2009.07.27 02:15 | buy | 1869 | 0.01 | 1.78204 | 0.00000 | 0.00000 | |
5552 | 2009.07.27 02:15 | modify | 1869 | 0.01 | 1.78204 | 1.77704 | 1.78704 | |
5553 | 2009.07.27 02:34 | close | 1869 | 0.01 | 1.78303 | 1.77704 | 1.78704 | 99.20 | 229724.86 |
5554 | 2009.07.27 02:40 | buy | 1870 | 0.01 | 1.78113 | 0.00000 | 0.00000 | |
5555 | 2009.07.27 02:40 | modify | 1870 | 0.01 | 1.78113 | 1.77613 | 1.78613 | |
5556 | 2009.07.27 02:45 | close | 1870 | 0.01 | 1.78300 | 1.77613 | 1.78613 | 187.39 | 229912.25 |
5557 | 2009.07.28 00:20 | buy | 1871 | 0.01 | 1.78165 | 0.00000 | 0.00000 | |
5558 | 2009.07.28 00:20 | modify | 1871 | 0.01 | 1.78165 | 1.77665 | 1.78665 | |
5559 | 2009.07.28 02:19 | close | 1871 | 0.01 | 1.78213 | 1.77665 | 1.78665 | 48.10 | 229960.35 |
5560 | 2009.07.28 02:35 | buy | 1872 | 0.01 | 1.78061 | 0.00000 | 0.00000 | |
5561 | 2009.07.28 02:35 | modify | 1872 | 0.01 | 1.78061 | 1.77561 | 1.78561 | |
5562 | 2009.07.28 05:02 | close | 1872 | 0.01 | 1.78185 | 1.77561 | 1.78561 | 124.25 | 230084.60 |
5563 | 2009.07.29 00:00 | buy | 1873 | 0.01 | 1.77495 | 0.00000 | 0.00000 | |
5564 | 2009.07.29 00:00 | modify | 1873 | 0.01 | 1.77495 | 1.76995 | 1.77995 | |
5565 | 2009.07.29 02:42 | close | 1873 | 0.01 | 1.77686 | 1.76995 | 1.77995 | 191.39 | 230275.99 |
5566 | 2009.07.29 02:45 | sell | 1874 | 0.01 | 1.77750 | 0.00000 | 0.00000 | |
5567 | 2009.07.29 02:45 | modify | 1874 | 0.01 | 1.77750 | 1.78250 | 1.77250 | |
5568 | 2009.07.29 02:55 | close | 1874 | 0.01 | 1.77669 | 1.78250 | 1.77250 | 81.19 | 230357.18 |
5569 | 2009.07.30 00:10 | buy | 1875 | 0.01 | 1.78357 | 0.00000 | 0.00000 | |
5570 | 2009.07.30 00:10 | modify | 1875 | 0.01 | 1.78357 | 1.77857 | 1.78857 | |
5571 | 2009.07.30 02:01 | close | 1875 | 0.01 | 1.78389 | 1.77857 | 1.78857 | 32.06 | 230389.24 |
5572 | 2009.07.30 02:05 | sell | 1876 | 0.01 | 1.78529 | 0.00000 | 0.00000 | |
5573 | 2009.07.30 02:05 | modify | 1876 | 0.01 | 1.78529 | 1.79029 | 1.78029 | |
5574 | 2009.07.30 04:09 | close | 1876 | 0.01 | 1.78416 | 1.79029 | 1.78029 | 113.27 | 230502.51 |
5575 | 2009.07.31 00:00 | sell | 1877 | 0.01 | 1.78937 | 0.00000 | 0.00000 | |
5576 | 2009.07.31 00:00 | modify | 1877 | 0.01 | 1.78937 | 1.79437 | 1.78437 | |
5577 | 2009.07.31 01:50 | buy | 1878 | 0.01 | 1.78723 | 0.00000 | 0.00000 | |
5578 | 2009.07.31 01:50 | modify | 1878 | 0.01 | 1.78723 | 1.78223 | 1.79223 | |
5579 | 2009.07.31 02:06 | close | 1878 | 0.01 | 1.78764 | 1.78223 | 1.79223 | 41.08 | 230543.59 |
5580 | 2009.07.31 02:33 | close | 1877 | 0.01 | 1.78668 | 1.79437 | 1.78437 | 269.65 | 230813.24 |
5581 | 2009.07.31 02:35 | buy | 1879 | 0.01 | 1.78699 | 0.00000 | 0.00000 | |
5582 | 2009.07.31 02:35 | modify | 1879 | 0.01 | 1.78699 | 1.78199 | 1.79199 | |
5583 | 2009.07.31 06:07 | close | 1879 | 0.01 | 1.78606 | 1.78199 | 1.79199 | -93.19 | 230720.05 |
5584 | 2009.08.03 00:00 | sell | 1880 | 0.01 | 1.80038 | 0.00000 | 0.00000 | |
5585 | 2009.08.03 00:00 | modify | 1880 | 0.01 | 1.80038 | 1.80538 | 1.79538 | |
5586 | 2009.08.03 00:05 | buy | 1881 | 0.01 | 1.79978 | 0.00000 | 0.00000 | |
5587 | 2009.08.03 00:05 | modify | 1881 | 0.01 | 1.79978 | 1.79478 | 1.80478 | |
5588 | 2009.08.03 00:05 | close | 1881 | 0.01 | 1.79962 | 1.79478 | 1.80478 | -16.03 | 230704.02 |
5589 | 2009.08.03 00:10 | buy | 1882 | 0.01 | 1.79960 | 0.00000 | 0.00000 | |
5590 | 2009.08.03 00:10 | modify | 1882 | 0.01 | 1.79960 | 1.79460 | 1.80460 | |
5591 | 2009.08.03 00:20 | close | 1882 | 0.01 | 1.79955 | 1.79460 | 1.80460 | -5.01 | 230699.01 |
5592 | 2009.08.03 01:22 | s/l | 1880 | 0.01 | 1.80538 | 1.80538 | 1.79538 | -501.20 | 230197.81 |
5593 | 2009.08.03 01:25 | sell | 1883 | 0.01 | 1.80495 | 0.00000 | 0.00000 | |
5594 | 2009.08.03 01:25 | modify | 1883 | 0.01 | 1.80495 | 1.80995 | 1.79995 | |
5595 | 2009.08.03 02:40 | buy | 1884 | 0.01 | 1.80158 | 0.00000 | 0.00000 | |
5596 | 2009.08.03 02:40 | modify | 1884 | 0.01 | 1.80158 | 1.79658 | 1.80658 | |
5597 | 2009.08.03 02:42 | close | 1884 | 0.01 | 1.80168 | 1.79658 | 1.80658 | 10.02 | 230207.83 |
5598 | 2009.08.03 02:55 | close | 1883 | 0.01 | 1.80015 | 1.80995 | 1.79995 | 481.15 | 230688.98 |
5599 | 2009.08.04 00:15 | buy | 1885 | 0.01 | 1.80418 | 0.00000 | 0.00000 | |
5600 | 2009.08.04 00:15 | modify | 1885 | 0.01 | 1.80418 | 1.79918 | 1.80918 | |
5601 | 2009.08.04 00:42 | close | 1885 | 0.01 | 1.80563 | 1.79918 | 1.80918 | 145.30 | 230834.28 |
5602 | 2009.08.04 01:35 | sell | 1886 | 0.01 | 1.80612 | 0.00000 | 0.00000 | |
5603 | 2009.08.04 01:35 | modify | 1886 | 0.01 | 1.80612 | 1.81112 | 1.80112 | |
5604 | 2009.08.04 01:56 | close | 1886 | 0.01 | 1.80496 | 1.81112 | 1.80112 | 116.28 | 230950.56 |
5605 | 2009.08.04 02:10 | buy | 1887 | 0.01 | 1.80472 | 0.00000 | 0.00000 | |
5606 | 2009.08.04 02:10 | modify | 1887 | 0.01 | 1.80472 | 1.79972 | 1.80972 | |
5607 | 2009.08.04 02:23 | close | 1887 | 0.01 | 1.80573 | 1.79972 | 1.80972 | 101.21 | 231051.77 |
5608 | 2009.08.04 02:35 | sell | 1888 | 0.01 | 1.80629 | 0.00000 | 0.00000 | |
5609 | 2009.08.04 02:35 | modify | 1888 | 0.01 | 1.80629 | 1.81129 | 1.80129 | |
5610 | 2009.08.04 03:04 | close | 1888 | 0.01 | 1.80511 | 1.81129 | 1.80129 | 118.28 | 231170.05 |
5611 | 2009.08.05 00:00 | sell | 1889 | 0.01 | 1.81664 | 0.00000 | 0.00000 | |
5612 | 2009.08.05 00:00 | modify | 1889 | 0.01 | 1.81664 | 1.82164 | 1.81164 | |
5613 | 2009.08.05 00:20 | buy | 1890 | 0.01 | 1.81518 | 0.00000 | 0.00000 | |
5614 | 2009.08.05 00:20 | modify | 1890 | 0.01 | 1.81518 | 1.81018 | 1.82018 | |
5615 | 2009.08.05 01:05 | close | 1890 | 0.01 | 1.81601 | 1.81018 | 1.82018 | 83.17 | 231253.22 |
5616 | 2009.08.05 01:30 | close | 1889 | 0.01 | 1.81487 | 1.82164 | 1.81164 | 177.42 | 231430.64 |
5617 | 2009.08.05 01:30 | buy | 1891 | 0.01 | 1.81487 | 0.00000 | 0.00000 | |
5618 | 2009.08.05 01:30 | modify | 1891 | 0.01 | 1.81487 | 1.80987 | 1.81987 | |
5619 | 2009.08.05 03:06 | close | 1891 | 0.01 | 1.81546 | 1.80987 | 1.81987 | 59.12 | 231489.76 |
5620 | 2009.08.06 00:20 | buy | 1892 | 0.01 | 1.81749 | 0.00000 | 0.00000 | |
5621 | 2009.08.06 00:20 | modify | 1892 | 0.01 | 1.81749 | 1.81249 | 1.82249 | |
5622 | 2009.08.06 00:42 | close | 1892 | 0.01 | 1.81920 | 1.81249 | 1.82249 | 171.36 | 231661.12 |
5623 | 2009.08.06 01:15 | buy | 1893 | 0.01 | 1.81734 | 0.00000 | 0.00000 | |
5624 | 2009.08.06 01:15 | modify | 1893 | 0.01 | 1.81734 | 1.81234 | 1.82234 | |
5625 | 2009.08.06 01:33 | close | 1893 | 0.01 | 1.81897 | 1.81234 | 1.82234 | 163.34 | 231824.46 |
5626 | 2009.08.07 01:15 | sell | 1894 | 0.01 | 1.80849 | 0.00000 | 0.00000 | |
5627 | 2009.08.07 01:15 | modify | 1894 | 0.01 | 1.80849 | 1.81349 | 1.80349 | |
5628 | 2009.08.07 02:34 | close | 1894 | 0.01 | 1.80779 | 1.81349 | 1.80349 | 70.17 | 231894.63 |
5629 | 2009.08.10 00:00 | buy | 1895 | 0.01 | 1.80453 | 0.00000 | 0.00000 | |
5630 | 2009.08.10 00:00 | modify | 1895 | 0.01 | 1.80453 | 1.79953 | 1.80953 | |
5631 | 2009.08.10 00:10 | close | 1895 | 0.01 | 1.80653 | 1.79953 | 1.80953 | 200.42 | 232095.05 |
5632 | 2009.08.10 00:28 | sell | 1896 | 0.01 | 1.80694 | 0.00000 | 0.00000 | |
5633 | 2009.08.10 00:28 | modify | 1896 | 0.01 | 1.80694 | 1.81194 | 1.80194 | |
5634 | 2009.08.10 02:01 | close | 1896 | 0.01 | 1.80653 | 1.81194 | 1.80194 | 41.10 | 232136.15 |
5635 | 2009.08.10 02:10 | buy | 1897 | 0.01 | 1.80595 | 0.00000 | 0.00000 | |
5636 | 2009.08.10 02:10 | modify | 1897 | 0.01 | 1.80595 | 1.80095 | 1.81095 | |
5637 | 2009.08.10 02:54 | close | 1897 | 0.01 | 1.80725 | 1.80095 | 1.81095 | 130.26 | 232266.41 |
5638 | 2009.08.11 00:25 | sell | 1898 | 0.01 | 1.79357 | 0.00000 | 0.00000 | |
5639 | 2009.08.11 00:25 | modify | 1898 | 0.01 | 1.79357 | 1.79857 | 1.78857 | |
5640 | 2009.08.11 00:59 | close | 1898 | 0.01 | 1.79268 | 1.79857 | 1.78857 | 89.22 | 232355.63 |
5641 | 2009.08.11 01:30 | buy | 1899 | 0.01 | 1.79222 | 0.00000 | 0.00000 | |
5642 | 2009.08.11 01:30 | modify | 1899 | 0.01 | 1.79222 | 1.78722 | 1.79722 | |
5643 | 2009.08.11 01:41 | close | 1899 | 0.01 | 1.79322 | 1.78722 | 1.79722 | 100.20 | 232455.83 |
5644 | 2009.08.11 02:15 | sell | 1900 | 0.01 | 1.79393 | 0.00000 | 0.00000 | |
5645 | 2009.08.11 02:15 | modify | 1900 | 0.01 | 1.79393 | 1.79893 | 1.78893 | |
5646 | 2009.08.11 04:26 | close | 1900 | 0.01 | 1.79323 | 1.79893 | 1.78893 | 70.16 | 232525.99 |
5647 | 2009.08.12 00:05 | sell | 1901 | 0.01 | 1.81568 | 0.00000 | 0.00000 | |
5648 | 2009.08.12 00:05 | modify | 1901 | 0.01 | 1.81568 | 1.82068 | 1.81068 | |
5649 | 2009.08.12 01:00 | buy | 1902 | 0.01 | 1.81415 | 0.00000 | 0.00000 | |
5650 | 2009.08.12 01:00 | modify | 1902 | 0.01 | 1.81415 | 1.80915 | 1.81915 | |
5651 | 2009.08.12 01:20 | close | 1901 | 0.01 | 1.81386 | 1.82068 | 1.81068 | 182.43 | 232708.42 |
5652 | 2009.08.12 03:12 | close | 1902 | 0.01 | 1.81450 | 1.80915 | 1.81915 | 35.08 | 232743.50 |
5653 | 2009.08.13 00:45 | sell | 1903 | 0.01 | 1.79729 | 0.00000 | 0.00000 | |
5654 | 2009.08.13 00:45 | modify | 1903 | 0.01 | 1.79729 | 1.80229 | 1.79229 | |
5655 | 2009.08.13 00:56 | close | 1903 | 0.01 | 1.79731 | 1.80229 | 1.79229 | -2.00 | 232741.50 |
5656 | 2009.08.13 01:10 | sell | 1904 | 0.01 | 1.79763 | 0.00000 | 0.00000 | |
5657 | 2009.08.13 01:10 | modify | 1904 | 0.01 | 1.79763 | 1.80263 | 1.79263 | |
5658 | 2009.08.13 01:11 | close | 1904 | 0.01 | 1.79726 | 1.80263 | 1.79263 | 37.09 | 232778.59 |
5659 | 2009.08.13 01:30 | sell | 1905 | 0.01 | 1.79774 | 0.00000 | 0.00000 | |
5660 | 2009.08.13 01:30 | modify | 1905 | 0.01 | 1.79774 | 1.80274 | 1.79274 | |
5661 | 2009.08.13 02:24 | close | 1905 | 0.01 | 1.79732 | 1.80274 | 1.79274 | 42.10 | 232820.69 |
5662 | 2009.08.14 00:00 | buy | 1906 | 0.01 | 1.80170 | 0.00000 | 0.00000 | |
5663 | 2009.08.14 00:00 | modify | 1906 | 0.01 | 1.80170 | 1.79670 | 1.80670 | |
5664 | 2009.08.14 02:27 | close | 1906 | 0.01 | 1.80201 | 1.79670 | 1.80670 | 31.06 | 232851.75 |
5665 | 2009.08.14 02:35 | buy | 1907 | 0.01 | 1.80072 | 0.00000 | 0.00000 | |
5666 | 2009.08.14 02:35 | modify | 1907 | 0.01 | 1.80072 | 1.79572 | 1.80572 | |
5667 | 2009.08.14 04:55 | close | 1907 | 0.01 | 1.80110 | 1.79572 | 1.80572 | 38.08 | 232889.83 |
5668 | 2009.08.17 00:00 | buy | 1908 | 0.01 | 1.81457 | 0.00000 | 0.00000 | |
5669 | 2009.08.17 00:00 | modify | 1908 | 0.01 | 1.81457 | 1.80957 | 1.81957 | |
5670 | 2009.08.17 00:00 | close | 1908 | 0.01 | 1.81433 | 1.80957 | 1.81957 | -24.05 | 232865.78 |
5671 | 2009.08.17 00:05 | buy | 1909 | 0.01 | 1.81467 | 0.00000 | 0.00000 | |
5672 | 2009.08.17 00:05 | modify | 1909 | 0.01 | 1.81467 | 1.80967 | 1.81967 | |
5673 | 2009.08.17 00:05 | close | 1909 | 0.01 | 1.81441 | 1.80967 | 1.81967 | -26.05 | 232839.73 |
5674 | 2009.08.17 00:10 | buy | 1910 | 0.01 | 1.81428 | 0.00000 | 0.00000 | |
5675 | 2009.08.17 00:10 | modify | 1910 | 0.01 | 1.81428 | 1.80928 | 1.81928 | |
5676 | 2009.08.17 00:11 | close | 1910 | 0.01 | 1.81435 | 1.80928 | 1.81928 | 7.02 | 232846.75 |
5677 | 2009.08.17 00:15 | buy | 1911 | 0.01 | 1.81469 | 0.00000 | 0.00000 | |
5678 | 2009.08.17 00:15 | modify | 1911 | 0.01 | 1.81469 | 1.80969 | 1.81969 | |
5679 | 2009.08.17 00:16 | close | 1911 | 0.01 | 1.81439 | 1.80969 | 1.81969 | -30.07 | 232816.68 |
5680 | 2009.08.17 00:20 | buy | 1912 | 0.01 | 1.81472 | 0.00000 | 0.00000 | |
5681 | 2009.08.17 00:20 | modify | 1912 | 0.01 | 1.81472 | 1.80972 | 1.81972 | |
5682 | 2009.08.17 00:20 | close | 1912 | 0.01 | 1.81442 | 1.80972 | 1.81972 | -30.06 | 232786.62 |
5683 | 2009.08.17 00:25 | buy | 1913 | 0.01 | 1.81460 | 0.00000 | 0.00000 | |
5684 | 2009.08.17 00:25 | modify | 1913 | 0.01 | 1.81460 | 1.80960 | 1.81960 | |
5685 | 2009.08.17 00:25 | close | 1913 | 0.01 | 1.81442 | 1.80960 | 1.81960 | -18.04 | 232768.58 |
5686 | 2009.08.17 00:30 | buy | 1914 | 0.01 | 1.81470 | 0.00000 | 0.00000 | |
5687 | 2009.08.17 00:30 | modify | 1914 | 0.01 | 1.81470 | 1.80970 | 1.81970 | |
5688 | 2009.08.17 00:30 | close | 1914 | 0.01 | 1.81468 | 1.80970 | 1.81970 | -2.01 | 232766.57 |
5689 | 2009.08.17 00:35 | sell | 1915 | 0.01 | 1.81478 | 0.00000 | 0.00000 | |
5690 | 2009.08.17 00:35 | modify | 1915 | 0.01 | 1.81478 | 1.81978 | 1.80978 | |
5691 | 2009.08.17 01:05 | buy | 1916 | 0.01 | 1.81472 | 0.00000 | 0.00000 | |
5692 | 2009.08.17 01:05 | modify | 1916 | 0.01 | 1.81472 | 1.80972 | 1.81972 | |
5693 | 2009.08.17 01:07 | close | 1916 | 0.01 | 1.81472 | 1.80972 | 1.81972 | 0.00 | 232766.57 |
5694 | 2009.08.17 01:10 | buy | 1917 | 0.01 | 1.81404 | 0.00000 | 0.00000 | |
5695 | 2009.08.17 01:10 | modify | 1917 | 0.01 | 1.81404 | 1.80904 | 1.81904 | |
5696 | 2009.08.17 01:29 | close | 1917 | 0.01 | 1.81470 | 1.80904 | 1.81904 | 66.14 | 232832.71 |
5697 | 2009.08.17 01:35 | buy | 1918 | 0.01 | 1.81426 | 0.00000 | 0.00000 | |
5698 | 2009.08.17 01:35 | modify | 1918 | 0.01 | 1.81426 | 1.80926 | 1.81926 | |
5699 | 2009.08.17 01:50 | close | 1918 | 0.01 | 1.81462 | 1.80926 | 1.81926 | 36.07 | 232868.78 |
5700 | 2009.08.17 01:59 | close | 1915 | 0.01 | 1.81299 | 1.81978 | 1.80978 | 179.43 | 233048.21 |
5701 | 2009.08.17 02:00 | buy | 1919 | 0.01 | 1.81175 | 0.00000 | 0.00000 | |
5702 | 2009.08.17 02:00 | modify | 1919 | 0.01 | 1.81175 | 1.80675 | 1.81675 | |
5703 | 2009.08.17 02:04 | close | 1919 | 0.01 | 1.81449 | 1.80675 | 1.81675 | 274.56 | 233322.77 |
5704 | 2009.08.17 02:10 | buy | 1920 | 0.01 | 1.81393 | 0.00000 | 0.00000 | |
5705 | 2009.08.17 02:10 | modify | 1920 | 0.01 | 1.81393 | 1.80893 | 1.81893 | |
5706 | 2009.08.17 02:14 | close | 1920 | 0.01 | 1.81454 | 1.80893 | 1.81893 | 61.13 | 233383.90 |
5707 | 2009.08.17 02:15 | sell | 1921 | 0.01 | 1.81484 | 0.00000 | 0.00000 | |
5708 | 2009.08.17 02:15 | modify | 1921 | 0.01 | 1.81484 | 1.81984 | 1.80984 | |
5709 | 2009.08.17 02:30 | buy | 1922 | 0.01 | 1.81372 | 0.00000 | 0.00000 | |
5710 | 2009.08.17 02:30 | modify | 1922 | 0.01 | 1.81372 | 1.80872 | 1.81872 | |
5711 | 2009.08.17 02:34 | close | 1922 | 0.01 | 1.81472 | 1.80872 | 1.81872 | 100.20 | 233484.10 |
5712 | 2009.08.17 07:49 | close | 1921 | 0.01 | 1.81537 | 1.81984 | 1.80984 | -53.13 | 233430.97 |
5713 | 2009.08.18 00:00 | buy | 1923 | 0.01 | 1.80809 | 0.00000 | 0.00000 | |
5714 | 2009.08.18 00:00 | modify | 1923 | 0.01 | 1.80809 | 1.80309 | 1.81309 | |
5715 | 2009.08.18 00:59 | close | 1923 | 0.01 | 1.80888 | 1.80309 | 1.81309 | 79.16 | 233510.13 |
5716 | 2009.08.18 01:10 | sell | 1924 | 0.01 | 1.80940 | 0.00000 | 0.00000 | |
5717 | 2009.08.18 01:10 | modify | 1924 | 0.01 | 1.80940 | 1.81440 | 1.80440 | |
5718 | 2009.08.18 01:27 | close | 1924 | 0.01 | 1.80815 | 1.81440 | 1.80440 | 125.30 | 233635.43 |
5719 | 2009.08.18 02:10 | sell | 1925 | 0.01 | 1.80987 | 0.00000 | 0.00000 | |
5720 | 2009.08.18 02:10 | modify | 1925 | 0.01 | 1.80987 | 1.81487 | 1.80487 | |
5721 | 2009.08.18 03:37 | close | 1925 | 0.01 | 1.80877 | 1.81487 | 1.80487 | 110.27 | 233745.70 |
5722 | 2009.08.19 00:25 | buy | 1926 | 0.01 | 1.82303 | 0.00000 | 0.00000 | |
5723 | 2009.08.19 00:25 | modify | 1926 | 0.01 | 1.82303 | 1.81803 | 1.82803 | |
5724 | 2009.08.19 01:17 | close | 1926 | 0.01 | 1.82418 | 1.81803 | 1.82803 | 115.24 | 233860.94 |
5725 | 2009.08.19 01:35 | sell | 1927 | 0.01 | 1.82470 | 0.00000 | 0.00000 | |
5726 | 2009.08.19 01:35 | modify | 1927 | 0.01 | 1.82470 | 1.82970 | 1.81970 | |
5727 | 2009.08.19 02:28 | close | 1927 | 0.01 | 1.82375 | 1.82970 | 1.81970 | 95.23 | 233956.17 |
5728 | 2009.08.19 02:35 | buy | 1928 | 0.01 | 1.82368 | 0.00000 | 0.00000 | |
5729 | 2009.08.19 02:35 | modify | 1928 | 0.01 | 1.82368 | 1.81868 | 1.82868 | |
5730 | 2009.08.19 06:04 | close | 1928 | 0.01 | 1.82318 | 1.81868 | 1.82868 | -50.10 | 233906.07 |
5731 | 2009.08.20 00:35 | buy | 1929 | 0.01 | 1.80954 | 0.00000 | 0.00000 | |
5732 | 2009.08.20 00:35 | modify | 1929 | 0.01 | 1.80954 | 1.80454 | 1.81454 | |
5733 | 2009.08.20 01:34 | close | 1929 | 0.01 | 1.81162 | 1.80454 | 1.81454 | 208.42 | 234114.49 |
5734 | 2009.08.20 02:10 | sell | 1930 | 0.01 | 1.81210 | 0.00000 | 0.00000 | |
5735 | 2009.08.20 02:10 | modify | 1930 | 0.01 | 1.81210 | 1.81710 | 1.80710 | |
5736 | 2009.08.20 02:20 | close | 1930 | 0.01 | 1.81147 | 1.81710 | 1.80710 | 63.15 | 234177.64 |
5737 | 2009.08.21 00:05 | buy | 1931 | 0.01 | 1.79456 | 0.00000 | 0.00000 | |
5738 | 2009.08.21 00:05 | modify | 1931 | 0.01 | 1.79456 | 1.78956 | 1.79956 | |
5739 | 2009.08.21 02:00 | close | 1931 | 0.01 | 1.79631 | 1.78956 | 1.79956 | 175.36 | 234353.00 |
5740 | 2009.08.24 00:00 | buy | 1932 | 0.01 | 1.78079 | 0.00000 | 0.00000 | |
5741 | 2009.08.24 00:00 | modify | 1932 | 0.01 | 1.78079 | 1.77579 | 1.78579 | |
5742 | 2009.08.24 01:19 | close | 1932 | 0.01 | 1.78438 | 1.77579 | 1.78579 | 359.74 | 234712.74 |
5743 | 2009.08.24 01:50 | buy | 1933 | 0.01 | 1.78244 | 0.00000 | 0.00000 | |
5744 | 2009.08.24 01:50 | modify | 1933 | 0.01 | 1.78244 | 1.77744 | 1.78744 | |
5745 | 2009.08.24 02:27 | close | 1933 | 0.01 | 1.78424 | 1.77744 | 1.78744 | 180.37 | 234893.11 |
5746 | 2009.08.25 01:35 | buy | 1934 | 0.01 | 1.76650 | 0.00000 | 0.00000 | |
5747 | 2009.08.25 01:35 | modify | 1934 | 0.01 | 1.76650 | 1.76150 | 1.77150 | |
5748 | 2009.08.25 01:46 | close | 1934 | 0.01 | 1.76747 | 1.76150 | 1.77150 | 97.20 | 234990.31 |
5749 | 2009.08.26 00:00 | sell | 1935 | 0.01 | 1.77470 | 0.00000 | 0.00000 | |
5750 | 2009.08.26 00:00 | modify | 1935 | 0.01 | 1.77470 | 1.77970 | 1.76970 | |
5751 | 2009.08.26 01:16 | buy | 1936 | 0.01 | 1.77420 | 0.00000 | 0.00000 | |
5752 | 2009.08.26 01:16 | modify | 1936 | 0.01 | 1.77420 | 1.76920 | 1.77920 | |
5753 | 2009.08.26 01:16 | close | 1936 | 0.01 | 1.77437 | 1.76920 | 1.77920 | 17.04 | 235007.35 |
5754 | 2009.08.26 01:20 | buy | 1937 | 0.01 | 1.77376 | 0.00000 | 0.00000 | |
5755 | 2009.08.26 01:20 | modify | 1937 | 0.01 | 1.77376 | 1.76876 | 1.77876 | |
5756 | 2009.08.26 01:25 | close | 1937 | 0.01 | 1.77430 | 1.76876 | 1.77876 | 54.11 | 235061.46 |
5757 | 2009.08.26 01:30 | buy | 1938 | 0.01 | 1.77409 | 0.00000 | 0.00000 | |
5758 | 2009.08.26 01:30 | modify | 1938 | 0.01 | 1.77409 | 1.76909 | 1.77909 | |
5759 | 2009.08.26 01:36 | close | 1938 | 0.01 | 1.77433 | 1.76909 | 1.77909 | 24.05 | 235085.51 |
5760 | 2009.08.26 01:55 | buy | 1939 | 0.01 | 1.77370 | 0.00000 | 0.00000 | |
5761 | 2009.08.26 01:55 | modify | 1939 | 0.01 | 1.77370 | 1.76870 | 1.77870 | |
5762 | 2009.08.26 01:56 | close | 1935 | 0.01 | 1.77295 | 1.77970 | 1.76970 | 175.42 | 235260.93 |
5763 | 2009.08.26 02:54 | close | 1939 | 0.01 | 1.77414 | 1.76870 | 1.77870 | 44.09 | 235305.02 |
5764 | 2009.08.27 00:00 | buy | 1940 | 0.01 | 1.78130 | 0.00000 | 0.00000 | |
5765 | 2009.08.27 00:00 | modify | 1940 | 0.01 | 1.78130 | 1.77630 | 1.78630 | |
5766 | 2009.08.27 00:08 | close | 1940 | 0.01 | 1.78233 | 1.77630 | 1.78630 | 103.21 | 235408.23 |
5767 | 2009.08.27 00:50 | buy | 1941 | 0.01 | 1.78138 | 0.00000 | 0.00000 | |
5768 | 2009.08.27 00:50 | modify | 1941 | 0.01 | 1.78138 | 1.77638 | 1.78638 | |
5769 | 2009.08.27 02:26 | close | 1941 | 0.01 | 1.78196 | 1.77638 | 1.78638 | 58.12 | 235466.35 |
5770 | 2009.08.28 00:55 | sell | 1942 | 0.01 | 1.77011 | 0.00000 | 0.00000 | |
5771 | 2009.08.28 00:55 | modify | 1942 | 0.01 | 1.77011 | 1.77511 | 1.76511 | |
5772 | 2009.08.28 00:56 | close | 1942 | 0.01 | 1.76924 | 1.77511 | 1.76511 | 87.21 | 235553.56 |
5773 | 2009.08.28 01:10 | sell | 1943 | 0.01 | 1.77058 | 0.00000 | 0.00000 | |
5774 | 2009.08.28 01:10 | modify | 1943 | 0.01 | 1.77058 | 1.77558 | 1.76558 | |
5775 | 2009.08.28 02:27 | close | 1943 | 0.01 | 1.76947 | 1.77558 | 1.76558 | 111.27 | 235664.83 |
5776 | 2009.08.28 02:45 | sell | 1944 | 0.01 | 1.77048 | 0.00000 | 0.00000 | |
5777 | 2009.08.28 02:45 | modify | 1944 | 0.01 | 1.77048 | 1.77548 | 1.76548 | |
5778 | 2009.08.28 03:36 | close | 1944 | 0.01 | 1.76969 | 1.77548 | 1.76548 | 79.19 | 235744.02 |
5779 | 2009.08.31 00:00 | buy | 1945 | 0.01 | 1.77547 | 0.00000 | 0.00000 | |
5780 | 2009.08.31 00:00 | modify | 1945 | 0.01 | 1.77547 | 1.77047 | 1.78047 | |
5781 | 2009.08.31 00:20 | s/l | 1945 | 0.01 | 1.77047 | 1.77047 | 1.78047 | -501.02 | 235243.00 |
5782 | 2009.08.31 00:25 | buy | 1946 | 0.01 | 1.77417 | 0.00000 | 0.00000 | |
5783 | 2009.08.31 00:25 | modify | 1946 | 0.01 | 1.77417 | 1.76917 | 1.77917 | |
5784 | 2009.08.31 00:48 | close | 1946 | 0.01 | 1.77538 | 1.76917 | 1.77917 | 121.25 | 235364.25 |
5785 | 2009.08.31 00:50 | sell | 1947 | 0.01 | 1.77765 | 0.00000 | 0.00000 | |
5786 | 2009.08.31 00:50 | modify | 1947 | 0.01 | 1.77765 | 1.78265 | 1.77265 | |
5787 | 2009.08.31 01:34 | close | 1947 | 0.01 | 1.77464 | 1.78265 | 1.77265 | 301.73 | 235665.98 |
5788 | 2009.08.31 01:35 | buy | 1948 | 0.01 | 1.77468 | 0.00000 | 0.00000 | |
5789 | 2009.08.31 01:35 | modify | 1948 | 0.01 | 1.77468 | 1.76968 | 1.77968 | |
5790 | 2009.08.31 02:26 | close | 1948 | 0.01 | 1.77555 | 1.76968 | 1.77968 | 87.18 | 235753.16 |
5791 | 2009.08.31 02:30 | sell | 1949 | 0.01 | 1.77645 | 0.00000 | 0.00000 | |
5792 | 2009.08.31 02:30 | modify | 1949 | 0.01 | 1.77645 | 1.78145 | 1.77145 | |
5793 | 2009.08.31 02:54 | s/l | 1949 | 0.01 | 1.78145 | 1.78145 | 1.77145 | -501.20 | 235251.96 |
5794 | 2009.09.01 00:25 | buy | 1950 | 0.01 | 1.78089 | 0.00000 | 0.00000 | |
5795 | 2009.09.01 00:25 | modify | 1950 | 0.01 | 1.78089 | 1.77589 | 1.78589 | |
5796 | 2009.09.01 05:23 | close | 1950 | 0.01 | 1.78039 | 1.77589 | 1.78589 | -50.10 | 235201.86 |
5797 | 2009.09.02 00:00 | buy | 1951 | 0.01 | 1.78171 | 0.00000 | 0.00000 | |
5798 | 2009.09.02 00:00 | modify | 1951 | 0.01 | 1.78171 | 1.77671 | 1.78671 | |
5799 | 2009.09.02 04:00 | close | 1951 | 0.01 | 1.78129 | 1.77671 | 1.78671 | -42.09 | 235159.77 |
5800 | 2009.09.03 00:05 | buy | 1952 | 0.01 | 1.79669 | 0.00000 | 0.00000 | |
5801 | 2009.09.03 00:05 | modify | 1952 | 0.01 | 1.79669 | 1.79169 | 1.80169 | |
5802 | 2009.09.03 00:28 | close | 1952 | 0.01 | 1.79753 | 1.79169 | 1.80169 | 84.17 | 235243.94 |
5803 | 2009.09.03 00:40 | buy | 1953 | 0.01 | 1.79671 | 0.00000 | 0.00000 | |
5804 | 2009.09.03 00:40 | modify | 1953 | 0.01 | 1.79671 | 1.79171 | 1.80171 | |
5805 | 2009.09.03 01:08 | close | 1953 | 0.01 | 1.79742 | 1.79171 | 1.80171 | 71.14 | 235315.08 |
5806 | 2009.09.03 01:25 | sell | 1954 | 0.01 | 1.79792 | 0.00000 | 0.00000 | |
5807 | 2009.09.03 01:25 | modify | 1954 | 0.01 | 1.79792 | 1.80292 | 1.79292 | |
5808 | 2009.09.03 02:03 | close | 1954 | 0.01 | 1.79656 | 1.80292 | 1.79292 | 136.32 | 235451.40 |
5809 | 2009.09.03 02:15 | buy | 1955 | 0.01 | 1.79558 | 0.00000 | 0.00000 | |
5810 | 2009.09.03 02:15 | modify | 1955 | 0.01 | 1.79558 | 1.79058 | 1.80058 | |
5811 | 2009.09.03 07:31 | close | 1955 | 0.01 | 1.79507 | 1.79058 | 1.80058 | -51.11 | 235400.29 |
5812 | 2009.09.04 01:00 | buy | 1956 | 0.01 | 1.79923 | 0.00000 | 0.00000 | |
5813 | 2009.09.04 01:00 | modify | 1956 | 0.01 | 1.79923 | 1.79423 | 1.80423 | |
5814 | 2009.09.04 05:16 | close | 1956 | 0.01 | 1.79972 | 1.79423 | 1.80423 | 49.10 | 235449.39 |
5815 | 2009.09.07 00:35 | sell | 1957 | 0.01 | 1.78208 | 0.00000 | 0.00000 | |
5816 | 2009.09.07 00:35 | modify | 1957 | 0.01 | 1.78208 | 1.78708 | 1.77708 | |
5817 | 2009.09.07 00:45 | close | 1957 | 0.01 | 1.78107 | 1.78708 | 1.77708 | 101.24 | 235550.63 |
5818 | 2009.09.07 00:50 | buy | 1958 | 0.01 | 1.78018 | 0.00000 | 0.00000 | |
5819 | 2009.09.07 00:50 | modify | 1958 | 0.01 | 1.78018 | 1.77518 | 1.78518 | |
5820 | 2009.09.07 02:50 | close | 1958 | 0.01 | 1.78043 | 1.77518 | 1.78518 | 25.05 | 235575.68 |
5821 | 2009.09.08 00:05 | buy | 1959 | 0.01 | 1.75930 | 0.00000 | 0.00000 | |
5822 | 2009.09.08 00:05 | modify | 1959 | 0.01 | 1.75930 | 1.75430 | 1.76430 | |
5823 | 2009.09.08 00:40 | close | 1959 | 0.01 | 1.76080 | 1.75430 | 1.76430 | 150.30 | 235725.98 |
5824 | 2009.09.08 01:05 | buy | 1960 | 0.01 | 1.75968 | 0.00000 | 0.00000 | |
5825 | 2009.09.08 01:05 | modify | 1960 | 0.01 | 1.75968 | 1.75468 | 1.76468 | |
5826 | 2009.09.08 01:30 | close | 1960 | 0.01 | 1.76082 | 1.75468 | 1.76468 | 114.23 | 235840.21 |
5827 | 2009.09.08 01:40 | sell | 1961 | 0.01 | 1.76135 | 0.00000 | 0.00000 | |
5828 | 2009.09.08 01:40 | modify | 1961 | 0.01 | 1.76135 | 1.76635 | 1.75635 | |
5829 | 2009.09.08 03:04 | close | 1961 | 0.01 | 1.76062 | 1.76635 | 1.75635 | 73.17 | 235913.38 |
5830 | 2009.09.09 00:00 | sell | 1962 | 0.01 | 1.78020 | 0.00000 | 0.00000 | |
5831 | 2009.09.09 00:00 | modify | 1962 | 0.01 | 1.78020 | 1.78520 | 1.77520 | |
5832 | 2009.09.09 02:01 | close | 1962 | 0.01 | 1.77906 | 1.78520 | 1.77520 | 114.27 | 236027.65 |
5833 | 2009.09.09 02:05 | buy | 1963 | 0.01 | 1.77834 | 0.00000 | 0.00000 | |
5834 | 2009.09.09 02:05 | modify | 1963 | 0.01 | 1.77834 | 1.77334 | 1.78334 | |
5835 | 2009.09.09 03:05 | close | 1963 | 0.01 | 1.77989 | 1.77334 | 1.78334 | 155.32 | 236182.97 |
5836 | 2009.09.10 00:25 | buy | 1964 | 0.01 | 1.78403 | 0.00000 | 0.00000 | |
5837 | 2009.09.10 00:25 | modify | 1964 | 0.01 | 1.78403 | 1.77903 | 1.78903 | |
5838 | 2009.09.10 03:22 | close | 1964 | 0.01 | 1.78468 | 1.77903 | 1.78903 | 65.14 | 236248.11 |
5839 | 2009.09.11 00:05 | buy | 1965 | 0.01 | 1.79405 | 0.00000 | 0.00000 | |
5840 | 2009.09.11 00:05 | modify | 1965 | 0.01 | 1.79405 | 1.78905 | 1.79905 | |
5841 | 2009.09.11 03:33 | close | 1965 | 0.01 | 1.79525 | 1.78905 | 1.79905 | 120.24 | 236368.35 |
5842 | 2009.09.14 00:05 | sell | 1966 | 0.01 | 1.79786 | 0.00000 | 0.00000 | |
5843 | 2009.09.14 00:05 | modify | 1966 | 0.01 | 1.79786 | 1.80286 | 1.79286 | |
5844 | 2009.09.14 00:27 | close | 1966 | 0.01 | 1.79600 | 1.80286 | 1.79286 | 186.43 | 236554.78 |
5845 | 2009.09.14 00:30 | buy | 1967 | 0.01 | 1.79585 | 0.00000 | 0.00000 | |
5846 | 2009.09.14 00:30 | modify | 1967 | 0.01 | 1.79585 | 1.79085 | 1.80085 | |
5847 | 2009.09.14 00:32 | close | 1967 | 0.01 | 1.79683 | 1.79085 | 1.80085 | 98.20 | 236652.98 |
5848 | 2009.09.14 00:35 | sell | 1968 | 0.01 | 1.79751 | 0.00000 | 0.00000 | |
5849 | 2009.09.14 00:35 | modify | 1968 | 0.01 | 1.79751 | 1.80251 | 1.79251 | |
5850 | 2009.09.14 01:24 | close | 1968 | 0.01 | 1.79633 | 1.80251 | 1.79251 | 118.28 | 236771.26 |
5851 | 2009.09.14 01:25 | buy | 1969 | 0.01 | 1.79639 | 0.00000 | 0.00000 | |
5852 | 2009.09.14 01:25 | modify | 1969 | 0.01 | 1.79639 | 1.79139 | 1.80139 | |
5853 | 2009.09.14 02:03 | close | 1969 | 0.01 | 1.79698 | 1.79139 | 1.80139 | 59.12 | 236830.38 |
5854 | 2009.09.14 02:05 | sell | 1970 | 0.01 | 1.79922 | 0.00000 | 0.00000 | |
5855 | 2009.09.14 02:05 | modify | 1970 | 0.01 | 1.79922 | 1.80422 | 1.79422 | |
5856 | 2009.09.14 05:37 | close | 1970 | 0.01 | 1.79893 | 1.80422 | 1.79422 | 29.07 | 236859.45 |
5857 | 2009.09.15 01:05 | sell | 1971 | 0.01 | 1.79715 | 0.00000 | 0.00000 | |
5858 | 2009.09.15 01:05 | modify | 1971 | 0.01 | 1.79715 | 1.80215 | 1.79215 | |
5859 | 2009.09.15 01:11 | close | 1971 | 0.01 | 1.79613 | 1.80215 | 1.79215 | 102.24 | 236961.69 |
5860 | 2009.09.15 01:15 | sell | 1972 | 0.01 | 1.79698 | 0.00000 | 0.00000 | |
5861 | 2009.09.15 01:15 | modify | 1972 | 0.01 | 1.79698 | 1.80198 | 1.79198 | |
5862 | 2009.09.15 02:00 | close | 1972 | 0.01 | 1.79638 | 1.80198 | 1.79198 | 60.14 | 237021.83 |
5863 | 2009.09.15 02:05 | sell | 1973 | 0.01 | 1.79763 | 0.00000 | 0.00000 | |
5864 | 2009.09.15 02:05 | modify | 1973 | 0.01 | 1.79763 | 1.80263 | 1.79263 | |
5865 | 2009.09.15 08:12 | close | 1973 | 0.01 | 1.79915 | 1.80263 | 1.79263 | -152.36 | 236869.47 |
5866 | 2009.09.16 00:50 | buy | 1974 | 0.01 | 1.76778 | 0.00000 | 0.00000 | |
5867 | 2009.09.16 00:50 | modify | 1974 | 0.01 | 1.76778 | 1.76278 | 1.77278 | |
5868 | 2009.09.16 02:27 | close | 1974 | 0.01 | 1.76920 | 1.76278 | 1.77278 | 142.29 | 237011.76 |
5869 | 2009.09.16 02:30 | sell | 1975 | 0.01 | 1.76959 | 0.00000 | 0.00000 | |
5870 | 2009.09.16 02:30 | modify | 1975 | 0.01 | 1.76959 | 1.77459 | 1.76459 | |
5871 | 2009.09.16 02:43 | close | 1975 | 0.01 | 1.76925 | 1.77459 | 1.76459 | 34.08 | 237045.84 |
5872 | 2009.09.17 00:05 | buy | 1976 | 0.01 | 1.75717 | 0.00000 | 0.00000 | |
5873 | 2009.09.17 00:05 | modify | 1976 | 0.01 | 1.75717 | 1.75217 | 1.76217 | |
5874 | 2009.09.17 02:13 | close | 1976 | 0.01 | 1.75868 | 1.75217 | 1.76217 | 151.30 | 237197.14 |
5875 | 2009.09.18 01:20 | sell | 1977 | 0.01 | 1.75267 | 0.00000 | 0.00000 | |
5876 | 2009.09.18 01:20 | modify | 1977 | 0.01 | 1.75267 | 1.75767 | 1.74767 | |
5877 | 2009.09.18 01:54 | close | 1977 | 0.01 | 1.75201 | 1.75767 | 1.74767 | 66.15 | 237263.29 |
5878 | 2009.09.18 02:00 | buy | 1978 | 0.01 | 1.75143 | 0.00000 | 0.00000 | |
5879 | 2009.09.18 02:00 | modify | 1978 | 0.01 | 1.75143 | 1.74643 | 1.75643 | |
5880 | 2009.09.18 04:16 | s/l | 1978 | 0.01 | 1.74643 | 1.74643 | 1.75643 | -501.01 | 236762.28 |
5881 | 2009.09.21 00:00 | buy | 1979 | 0.01 | 1.73525 | 0.00000 | 0.00000 | |
5882 | 2009.09.21 00:00 | modify | 1979 | 0.01 | 1.73525 | 1.73025 | 1.74025 | |
5883 | 2009.09.21 04:23 | close | 1979 | 0.01 | 1.73736 | 1.73025 | 1.74025 | 211.43 | 236973.71 |
5884 | 2009.09.22 00:55 | sell | 1980 | 0.01 | 1.74885 | 0.00000 | 0.00000 | |
5885 | 2009.09.22 00:55 | modify | 1980 | 0.01 | 1.74885 | 1.75385 | 1.74385 | |
5886 | 2009.09.22 02:22 | close | 1980 | 0.01 | 1.74751 | 1.75385 | 1.74385 | 134.32 | 237108.03 |
5887 | 2009.09.22 02:25 | buy | 1981 | 0.01 | 1.74739 | 0.00000 | 0.00000 | |
5888 | 2009.09.22 02:25 | modify | 1981 | 0.01 | 1.74739 | 1.74239 | 1.75239 | |
5889 | 2009.09.22 02:36 | close | 1981 | 0.01 | 1.74836 | 1.74239 | 1.75239 | 97.20 | 237205.23 |
5890 | 2009.09.23 01:30 | sell | 1982 | 0.01 | 1.74909 | 0.00000 | 0.00000 | |
5891 | 2009.09.23 01:30 | modify | 1982 | 0.01 | 1.74909 | 1.75409 | 1.74409 | |
5892 | 2009.09.23 01:37 | close | 1982 | 0.01 | 1.74795 | 1.75409 | 1.74409 | 114.27 | 237319.50 |
5893 | 2009.09.23 01:40 | sell | 1983 | 0.01 | 1.74916 | 0.00000 | 0.00000 | |
5894 | 2009.09.23 01:40 | modify | 1983 | 0.01 | 1.74916 | 1.75416 | 1.74416 | |
5895 | 2009.09.23 02:54 | close | 1983 | 0.01 | 1.74827 | 1.75416 | 1.74416 | 89.21 | 237408.71 |
5896 | 2009.09.24 00:05 | buy | 1984 | 0.01 | 1.75682 | 0.00000 | 0.00000 | |
5897 | 2009.09.24 00:05 | modify | 1984 | 0.01 | 1.75682 | 1.75182 | 1.76182 | |
5898 | 2009.09.24 00:46 | close | 1984 | 0.01 | 1.75794 | 1.75182 | 1.76182 | 112.23 | 237520.94 |
5899 | 2009.09.24 00:50 | buy | 1985 | 0.01 | 1.75676 | 0.00000 | 0.00000 | |
5900 | 2009.09.24 00:50 | modify | 1985 | 0.01 | 1.75676 | 1.75176 | 1.76176 | |
5901 | 2009.09.24 01:35 | close | 1985 | 0.01 | 1.75767 | 1.75176 | 1.76176 | 91.19 | 237612.13 |
5902 | 2009.09.24 02:05 | sell | 1986 | 0.01 | 1.75831 | 0.00000 | 0.00000 | |
5903 | 2009.09.24 02:05 | modify | 1986 | 0.01 | 1.75831 | 1.76331 | 1.75331 | |
5904 | 2009.09.24 02:22 | close | 1986 | 0.01 | 1.75703 | 1.76331 | 1.75331 | 128.30 | 237740.43 |
5905 | 2009.09.25 00:50 | buy | 1987 | 0.01 | 1.74731 | 0.00000 | 0.00000 | |
5906 | 2009.09.25 00:50 | modify | 1987 | 0.01 | 1.74731 | 1.74231 | 1.75231 | |
5907 | 2009.09.25 01:49 | s/l | 1987 | 0.01 | 1.74231 | 1.74231 | 1.75231 | -501.01 | 237239.42 |
5908 | 2009.09.25 01:50 | buy | 1988 | 0.01 | 1.74204 | 0.00000 | 0.00000 | |
5909 | 2009.09.25 01:50 | modify | 1988 | 0.01 | 1.74204 | 1.73704 | 1.74704 | |
5910 | 2009.09.25 01:52 | s/l | 1988 | 0.01 | 1.73704 | 1.73704 | 1.74704 | -501.01 | 236738.41 |
5911 | 2009.09.25 01:55 | buy | 1989 | 0.01 | 1.73988 | 0.00000 | 0.00000 | |
5912 | 2009.09.25 01:55 | modify | 1989 | 0.01 | 1.73988 | 1.73488 | 1.74488 | |
5913 | 2009.09.25 06:39 | close | 1989 | 0.01 | 1.73997 | 1.73488 | 1.74488 | 9.01 | 236747.42 |
5914 | 2009.09.28 00:00 | sell | 1990 | 0.01 | 1.74240 | 0.00000 | 0.00000 | |
5915 | 2009.09.28 00:00 | modify | 1990 | 0.01 | 1.74240 | 1.74740 | 1.73740 | |
5916 | 2009.09.28 00:02 | close | 1990 | 0.01 | 1.74123 | 1.74740 | 1.73740 | 117.28 | 236864.70 |
5917 | 2009.09.28 00:15 | buy | 1991 | 0.01 | 1.73915 | 0.00000 | 0.00000 | |
5918 | 2009.09.28 00:15 | modify | 1991 | 0.01 | 1.73915 | 1.73415 | 1.74415 | |
5919 | 2009.09.28 00:23 | s/l | 1991 | 0.01 | 1.73415 | 1.73415 | 1.74415 | -501.01 | 236363.69 |
5920 | 2009.09.28 00:25 | buy | 1992 | 0.01 | 1.73226 | 0.00000 | 0.00000 | |
5921 | 2009.09.28 00:25 | modify | 1992 | 0.01 | 1.73226 | 1.72726 | 1.73726 | |
5922 | 2009.09.28 03:41 | close | 1992 | 0.01 | 1.73469 | 1.72726 | 1.73726 | 243.49 | 236607.18 |
5923 | 2009.09.29 00:05 | buy | 1993 | 0.01 | 1.72301 | 0.00000 | 0.00000 | |
5924 | 2009.09.29 00:05 | modify | 1993 | 0.01 | 1.72301 | 1.71801 | 1.72801 | |
5925 | 2009.09.29 02:00 | close | 1993 | 0.01 | 1.72436 | 1.71801 | 1.72801 | 135.27 | 236742.45 |
5926 | 2009.09.29 02:05 | sell | 1994 | 0.01 | 1.72589 | 0.00000 | 0.00000 | |
5927 | 2009.09.29 02:05 | modify | 1994 | 0.01 | 1.72589 | 1.73089 | 1.72089 | |
5928 | 2009.09.29 07:19 | close | 1994 | 0.01 | 1.72637 | 1.73089 | 1.72089 | -48.11 | 236694.34 |
5929 | 2009.09.30 02:15 | sell | 1995 | 0.01 | 1.73157 | 0.00000 | 0.00000 | |
5930 | 2009.09.30 02:15 | modify | 1995 | 0.01 | 1.73157 | 1.73657 | 1.72657 | |
5931 | 2009.09.30 02:31 | close | 1995 | 0.01 | 1.73042 | 1.73657 | 1.72657 | 115.27 | 236809.61 |
5932 | 2009.10.01 01:00 | buy | 1996 | 0.01 | 1.70969 | 0.00000 | 0.00000 | |
5933 | 2009.10.01 01:00 | modify | 1996 | 0.01 | 1.70969 | 1.70469 | 1.71469 | |
5934 | 2009.10.01 06:19 | close | 1996 | 0.01 | 1.70877 | 1.70469 | 1.71469 | -92.19 | 236717.42 |
5935 | 2009.10.02 00:00 | sell | 1997 | 0.01 | 1.72730 | 0.00000 | 0.00000 | |
5936 | 2009.10.02 00:00 | modify | 1997 | 0.01 | 1.72730 | 1.73230 | 1.72230 | |
5937 | 2009.10.02 00:10 | buy | 1998 | 0.01 | 1.72527 | 0.00000 | 0.00000 | |
5938 | 2009.10.02 00:10 | modify | 1998 | 0.01 | 1.72527 | 1.72027 | 1.73027 | |
5939 | 2009.10.02 00:13 | close | 1998 | 0.01 | 1.72596 | 1.72027 | 1.73027 | 69.14 | 236786.56 |
5940 | 2009.10.02 00:15 | buy | 1999 | 0.01 | 1.72640 | 0.00000 | 0.00000 | |
5941 | 2009.10.02 00:15 | modify | 1999 | 0.01 | 1.72640 | 1.72140 | 1.73140 | |
5942 | 2009.10.02 00:15 | close | 1999 | 0.01 | 1.72616 | 1.72140 | 1.73140 | -24.05 | 236762.51 |
5943 | 2009.10.02 00:20 | buy | 2000 | 0.01 | 1.72603 | 0.00000 | 0.00000 | |
5944 | 2009.10.02 00:20 | modify | 2000 | 0.01 | 1.72603 | 1.72103 | 1.73103 | |
5945 | 2009.10.02 00:35 | close | 2000 | 0.01 | 1.72680 | 1.72103 | 1.73103 | 77.15 | 236839.66 |
5946 | 2009.10.02 00:40 | buy | 2001 | 0.01 | 1.72593 | 0.00000 | 0.00000 | |
5947 | 2009.10.02 00:40 | modify | 2001 | 0.01 | 1.72593 | 1.72093 | 1.73093 | |
5948 | 2009.10.02 00:40 | close | 2001 | 0.01 | 1.72603 | 1.72093 | 1.73093 | 10.02 | 236849.68 |
5949 | 2009.10.02 00:42 | close | 1997 | 0.01 | 1.72427 | 1.73230 | 1.72230 | 303.72 | 237153.40 |
5950 | 2009.10.02 00:45 | buy | 2002 | 0.01 | 1.72500 | 0.00000 | 0.00000 | |
5951 | 2009.10.02 00:45 | modify | 2002 | 0.01 | 1.72500 | 1.72000 | 1.73000 | |
5952 | 2009.10.02 01:03 | close | 2002 | 0.01 | 1.72589 | 1.72000 | 1.73000 | 89.18 | 237242.58 |
5953 | 2009.10.02 01:10 | buy | 2003 | 0.01 | 1.72559 | 0.00000 | 0.00000 | |
5954 | 2009.10.02 01:10 | modify | 2003 | 0.01 | 1.72559 | 1.72059 | 1.73059 | |
5955 | 2009.10.02 01:18 | close | 2003 | 0.01 | 1.72590 | 1.72059 | 1.73059 | 31.06 | 237273.64 |
5956 | 2009.10.02 01:50 | buy | 2004 | 0.01 | 1.72366 | 0.00000 | 0.00000 | |
5957 | 2009.10.02 01:50 | modify | 2004 | 0.01 | 1.72366 | 1.71866 | 1.72866 | |
5958 | 2009.10.02 02:55 | close | 2004 | 0.01 | 1.72531 | 1.71866 | 1.72866 | 165.33 | 237438.97 |
5959 | 2009.10.05 00:00 | buy | 2005 | 0.01 | 1.72118 | 0.00000 | 0.00000 | |
5960 | 2009.10.05 00:00 | modify | 2005 | 0.01 | 1.72118 | 1.71618 | 1.72618 | |
5961 | 2009.10.05 00:39 | close | 2005 | 0.01 | 1.72336 | 1.71618 | 1.72618 | 218.44 | 237657.41 |
5962 | 2009.10.05 00:40 | sell | 2006 | 0.01 | 1.72386 | 0.00000 | 0.00000 | |
5963 | 2009.10.05 00:40 | modify | 2006 | 0.01 | 1.72386 | 1.72886 | 1.71886 | |
5964 | 2009.10.05 00:56 | close | 2006 | 0.01 | 1.72297 | 1.72886 | 1.71886 | 89.21 | 237746.62 |
5965 | 2009.10.05 01:00 | buy | 2007 | 0.01 | 1.72227 | 0.00000 | 0.00000 | |
5966 | 2009.10.05 01:00 | modify | 2007 | 0.01 | 1.72227 | 1.71727 | 1.72727 | |
5967 | 2009.10.05 02:09 | close | 2007 | 0.01 | 1.72265 | 1.71727 | 1.72727 | 38.08 | 237784.70 |
5968 | 2009.10.05 02:40 | buy | 2008 | 0.01 | 1.71998 | 0.00000 | 0.00000 | |
5969 | 2009.10.05 02:40 | modify | 2008 | 0.01 | 1.71998 | 1.71498 | 1.72498 | |
5970 | 2009.10.05 03:10 | s/l | 2008 | 0.01 | 1.71498 | 1.71498 | 1.72498 | -501.01 | 237283.69 |
5971 | 2009.10.06 00:00 | buy | 2009 | 0.01 | 1.70492 | 0.00000 | 0.00000 | |
5972 | 2009.10.06 00:00 | modify | 2009 | 0.01 | 1.70492 | 1.69992 | 1.70992 | |
5973 | 2009.10.06 02:05 | close | 2009 | 0.01 | 1.70660 | 1.69992 | 1.70992 | 168.34 | 237452.03 |
5974 | 2009.10.07 00:00 | buy | 2010 | 0.01 | 1.68499 | 0.00000 | 0.00000 | |
5975 | 2009.10.07 00:00 | modify | 2010 | 0.01 | 1.68499 | 1.67999 | 1.68999 | |
5976 | 2009.10.07 00:22 | close | 2010 | 0.01 | 1.68646 | 1.67999 | 1.68999 | 147.29 | 237599.32 |
5977 | 2009.10.07 02:05 | buy | 2011 | 0.01 | 1.68556 | 0.00000 | 0.00000 | |
5978 | 2009.10.07 02:05 | modify | 2011 | 0.01 | 1.68556 | 1.68056 | 1.69056 | |
5979 | 2009.10.07 03:47 | close | 2011 | 0.01 | 1.68610 | 1.68056 | 1.69056 | 54.11 | 237653.43 |
5980 | 2009.10.08 00:10 | buy | 2012 | 0.01 | 1.69274 | 0.00000 | 0.00000 | |
5981 | 2009.10.08 00:10 | modify | 2012 | 0.01 | 1.69274 | 1.68774 | 1.69774 | |
5982 | 2009.10.08 00:12 | close | 2012 | 0.01 | 1.69302 | 1.68774 | 1.69774 | 28.06 | 237681.49 |
5983 | 2009.10.08 00:20 | buy | 2013 | 0.01 | 1.69286 | 0.00000 | 0.00000 | |
5984 | 2009.10.08 00:20 | modify | 2013 | 0.01 | 1.69286 | 1.68786 | 1.69786 | |
5985 | 2009.10.08 01:02 | close | 2013 | 0.01 | 1.69300 | 1.68786 | 1.69786 | 14.03 | 237695.52 |
5986 | 2009.10.08 01:10 | sell | 2014 | 0.01 | 1.69384 | 0.00000 | 0.00000 | |
5987 | 2009.10.08 01:10 | modify | 2014 | 0.01 | 1.69384 | 1.69884 | 1.68884 | |
5988 | 2009.10.08 01:35 | buy | 2015 | 0.01 | 1.69242 | 0.00000 | 0.00000 | |
5989 | 2009.10.08 01:35 | modify | 2015 | 0.01 | 1.69242 | 1.68742 | 1.69742 | |
5990 | 2009.10.08 01:35 | close | 2014 | 0.01 | 1.69175 | 1.69884 | 1.68884 | 209.50 | 237905.02 |
5991 | 2009.10.08 02:37 | s/l | 2015 | 0.01 | 1.68742 | 1.68742 | 1.69742 | -501.01 | 237404.01 |
5992 | 2009.10.08 02:40 | buy | 2016 | 0.01 | 1.68882 | 0.00000 | 0.00000 | |
5993 | 2009.10.08 02:40 | modify | 2016 | 0.01 | 1.68882 | 1.68382 | 1.69382 | |
5994 | 2009.10.08 08:58 | close | 2016 | 0.01 | 1.68797 | 1.68382 | 1.69382 | -85.17 | 237318.84 |
5995 | 2009.10.09 00:00 | buy | 2017 | 0.01 | 1.68947 | 0.00000 | 0.00000 | |
5996 | 2009.10.09 00:00 | modify | 2017 | 0.01 | 1.68947 | 1.68447 | 1.69447 | |
5997 | 2009.10.09 06:15 | close | 2017 | 0.01 | 1.68957 | 1.68447 | 1.69447 | 10.02 | 237328.86 |
5998 | 2009.10.12 01:00 | buy | 2018 | 0.01 | 1.65175 | 0.00000 | 0.00000 | |
5999 | 2009.10.12 01:00 | modify | 2018 | 0.01 | 1.65175 | 1.64675 | 1.65675 | |
6000 | 2009.10.12 03:03 | close | 2018 | 0.01 | 1.65258 | 1.64675 | 1.65675 | 83.17 | 237412.03 |
6001 | 2009.10.13 00:30 | buy | 2019 | 0.01 | 1.63390 | 0.00000 | 0.00000 | |
6002 | 2009.10.13 00:30 | modify | 2019 | 0.01 | 1.63390 | 1.62890 | 1.63890 | |
6003 | 2009.10.13 00:56 | close | 2019 | 0.01 | 1.63497 | 1.62890 | 1.63890 | 107.21 | 237519.24 |
6004 | 2009.10.13 01:00 | sell | 2020 | 0.01 | 1.63539 | 0.00000 | 0.00000 | |
6005 | 2009.10.13 01:00 | modify | 2020 | 0.01 | 1.63539 | 1.64039 | 1.63039 | |
6006 | 2009.10.13 01:26 | close | 2020 | 0.01 | 1.63448 | 1.64039 | 1.63039 | 91.22 | 237610.46 |
6007 | 2009.10.13 01:35 | buy | 2021 | 0.01 | 1.63333 | 0.00000 | 0.00000 | |
6008 | 2009.10.13 01:35 | modify | 2021 | 0.01 | 1.63333 | 1.62833 | 1.63833 | |
6009 | 2009.10.13 02:48 | close | 2021 | 0.01 | 1.63466 | 1.62833 | 1.63833 | 133.27 | 237743.73 |
6010 | 2009.10.14 00:00 | buy | 2022 | 0.01 | 1.64120 | 0.00000 | 0.00000 | |
6011 | 2009.10.14 00:00 | modify | 2022 | 0.01 | 1.64120 | 1.63620 | 1.64620 | |
6012 | 2009.10.14 00:24 | close | 2022 | 0.01 | 1.64280 | 1.63620 | 1.64620 | 160.33 | 237904.06 |
6013 | 2009.10.14 00:40 | sell | 2023 | 0.01 | 1.64422 | 0.00000 | 0.00000 | |
6014 | 2009.10.14 00:40 | modify | 2023 | 0.01 | 1.64422 | 1.64922 | 1.63922 | |
6015 | 2009.10.14 02:20 | buy | 2024 | 0.01 | 1.64250 | 0.00000 | 0.00000 | |
6016 | 2009.10.14 02:20 | modify | 2024 | 0.01 | 1.64250 | 1.63750 | 1.64750 | |
6017 | 2009.10.14 02:21 | close | 2023 | 0.01 | 1.64226 | 1.64922 | 1.63922 | 196.46 | 238100.52 |
6018 | 2009.10.14 05:35 | s/l | 2024 | 0.01 | 1.63750 | 1.63750 | 1.64750 | -501.01 | 237599.51 |
6019 | 2009.10.15 01:45 | buy | 2025 | 0.01 | 1.63772 | 0.00000 | 0.00000 | |
6020 | 2009.10.15 01:45 | modify | 2025 | 0.01 | 1.63772 | 1.63272 | 1.64272 | |
6021 | 2009.10.15 02:53 | close | 2025 | 0.01 | 1.63849 | 1.63272 | 1.64272 | 77.15 | 237676.66 |
6022 | 2009.10.16 00:00 | buy | 2026 | 0.01 | 1.68069 | 0.00000 | 0.00000 | |
6023 | 2009.10.16 00:00 | modify | 2026 | 0.01 | 1.68069 | 1.67569 | 1.68569 | |
6024 | 2009.10.16 01:31 | close | 2026 | 0.01 | 1.68088 | 1.67569 | 1.68569 | 19.04 | 237695.70 |
6025 | 2009.10.16 01:35 | sell | 2027 | 0.01 | 1.68266 | 0.00000 | 0.00000 | |
6026 | 2009.10.16 01:35 | modify | 2027 | 0.01 | 1.68266 | 1.68766 | 1.67766 | |
6027 | 2009.10.16 02:25 | buy | 2028 | 0.01 | 1.68151 | 0.00000 | 0.00000 | |
6028 | 2009.10.16 02:25 | modify | 2028 | 0.01 | 1.68151 | 1.67651 | 1.68651 | |
6029 | 2009.10.16 02:32 | close | 2028 | 0.01 | 1.68174 | 1.67651 | 1.68651 | 23.04 | 237718.74 |
6030 | 2009.10.16 04:38 | s/l | 2027 | 0.01 | 1.68766 | 1.68766 | 1.67766 | -501.19 | 237217.55 |
6031 | 2009.10.19 00:10 | buy | 2029 | 0.01 | 1.69484 | 0.00000 | 0.00000 | |
6032 | 2009.10.19 00:10 | modify | 2029 | 0.01 | 1.69484 | 1.68984 | 1.69984 | |
6033 | 2009.10.19 00:52 | close | 2029 | 0.01 | 1.69641 | 1.68984 | 1.69984 | 157.31 | 237374.86 |
6034 | 2009.10.19 00:55 | sell | 2030 | 0.01 | 1.69740 | 0.00000 | 0.00000 | |
6035 | 2009.10.19 00:55 | modify | 2030 | 0.01 | 1.69740 | 1.70240 | 1.69240 | |
6036 | 2009.10.19 02:21 | close | 2030 | 0.01 | 1.69604 | 1.70240 | 1.69240 | 136.32 | 237511.18 |
6037 | 2009.10.19 02:25 | buy | 2031 | 0.01 | 1.69610 | 0.00000 | 0.00000 | |
6038 | 2009.10.19 02:25 | modify | 2031 | 0.01 | 1.69610 | 1.69110 | 1.70110 | |
6039 | 2009.10.19 02:42 | close | 2031 | 0.01 | 1.69695 | 1.69110 | 1.70110 | 85.17 | 237596.35 |
6040 | 2009.10.19 02:45 | sell | 2032 | 0.01 | 1.69735 | 0.00000 | 0.00000 | |
6041 | 2009.10.19 02:45 | modify | 2032 | 0.01 | 1.69735 | 1.70235 | 1.69235 | |
6042 | 2009.10.19 03:47 | close | 2032 | 0.01 | 1.69646 | 1.70235 | 1.69235 | 89.21 | 237685.56 |
6043 | 2009.10.20 00:55 | buy | 2033 | 0.01 | 1.68585 | 0.00000 | 0.00000 | |
6044 | 2009.10.20 00:55 | modify | 2033 | 0.01 | 1.68585 | 1.68085 | 1.69085 | |
6045 | 2009.10.20 01:02 | close | 2033 | 0.01 | 1.68740 | 1.68085 | 1.69085 | 155.31 | 237840.87 |
6046 | 2009.10.20 01:10 | sell | 2034 | 0.01 | 1.68797 | 0.00000 | 0.00000 | |
6047 | 2009.10.20 01:10 | modify | 2034 | 0.01 | 1.68797 | 1.69297 | 1.68297 | |
6048 | 2009.10.20 01:39 | close | 2034 | 0.01 | 1.68697 | 1.69297 | 1.68297 | 100.24 | 237941.11 |
6049 | 2009.10.20 01:45 | buy | 2035 | 0.01 | 1.68631 | 0.00000 | 0.00000 | |
6050 | 2009.10.20 01:45 | modify | 2035 | 0.01 | 1.68631 | 1.68131 | 1.69131 | |
6051 | 2009.10.20 01:50 | close | 2035 | 0.01 | 1.68749 | 1.68131 | 1.69131 | 118.24 | 238059.35 |
6052 | 2009.10.20 02:35 | buy | 2036 | 0.01 | 1.68564 | 0.00000 | 0.00000 | |
6053 | 2009.10.20 02:35 | modify | 2036 | 0.01 | 1.68564 | 1.68064 | 1.69064 | |
6054 | 2009.10.20 03:31 | close | 2036 | 0.01 | 1.68691 | 1.68064 | 1.69064 | 127.26 | 238186.61 |
6055 | 2009.10.21 00:00 | sell | 2037 | 0.01 | 1.71878 | 0.00000 | 0.00000 | |
6056 | 2009.10.21 00:00 | modify | 2037 | 0.01 | 1.71878 | 1.72378 | 1.71378 | |
6057 | 2009.10.21 01:10 | buy | 2038 | 0.01 | 1.71800 | 0.00000 | 0.00000 | |
6058 | 2009.10.21 01:10 | modify | 2038 | 0.01 | 1.71800 | 1.71300 | 1.72300 | |
6059 | 2009.10.21 01:12 | close | 2038 | 0.01 | 1.71823 | 1.71300 | 1.72300 | 23.04 | 238209.65 |
6060 | 2009.10.21 01:15 | buy | 2039 | 0.01 | 1.71786 | 0.00000 | 0.00000 | |
6061 | 2009.10.21 01:15 | modify | 2039 | 0.01 | 1.71786 | 1.71286 | 1.72286 | |
6062 | 2009.10.21 01:47 | close | 2039 | 0.01 | 1.71828 | 1.71286 | 1.72286 | 42.08 | 238251.73 |
6063 | 2009.10.21 01:55 | buy | 2040 | 0.01 | 1.71721 | 0.00000 | 0.00000 | |
6064 | 2009.10.21 01:55 | modify | 2040 | 0.01 | 1.71721 | 1.71221 | 1.72221 | |
6065 | 2009.10.21 02:07 | close | 2040 | 0.01 | 1.71828 | 1.71221 | 1.72221 | 107.21 | 238358.94 |
6066 | 2009.10.21 03:44 | close | 2037 | 0.01 | 1.71739 | 1.72378 | 1.71378 | 139.33 | 238498.27 |
6067 | 2009.10.22 00:15 | sell | 2041 | 0.01 | 1.73196 | 0.00000 | 0.00000 | |
6068 | 2009.10.22 00:15 | modify | 2041 | 0.01 | 1.73196 | 1.73696 | 1.72696 | |
6069 | 2009.10.22 03:49 | close | 2041 | 0.01 | 1.73255 | 1.73696 | 1.72696 | -59.14 | 238439.13 |
6070 | 2009.10.23 00:00 | buy | 2042 | 0.01 | 1.73954 | 0.00000 | 0.00000 | |
6071 | 2009.10.23 00:00 | modify | 2042 | 0.01 | 1.73954 | 1.73454 | 1.74454 | |
6072 | 2009.10.23 02:05 | close | 2042 | 0.01 | 1.74024 | 1.73454 | 1.74454 | 70.14 | 238509.27 |
6073 | 2009.10.23 02:10 | sell | 2043 | 0.01 | 1.74204 | 0.00000 | 0.00000 | |
6074 | 2009.10.23 02:10 | modify | 2043 | 0.01 | 1.74204 | 1.74704 | 1.73704 | |
6075 | 2009.10.23 07:53 | s/l | 2043 | 0.01 | 1.74704 | 1.74704 | 1.73704 | -501.19 | 238008.08 |
6076 | 2009.10.26 00:00 | buy | 2044 | 0.01 | 1.71437 | 0.00000 | 0.00000 | |
6077 | 2009.10.26 00:00 | modify | 2044 | 0.01 | 1.71437 | 1.70937 | 1.71937 | |
6078 | 2009.10.26 00:13 | close | 2044 | 0.01 | 1.71710 | 1.70937 | 1.71937 | 273.55 | 238281.63 |
6079 | 2009.10.26 00:15 | sell | 2045 | 0.01 | 1.71807 | 0.00000 | 0.00000 | |
6080 | 2009.10.26 00:15 | modify | 2045 | 0.01 | 1.71807 | 1.72307 | 1.71307 | |
6081 | 2009.10.26 00:16 | close | 2045 | 0.01 | 1.71706 | 1.72307 | 1.71307 | 101.24 | 238382.87 |
6082 | 2009.10.26 00:35 | buy | 2046 | 0.01 | 1.71463 | 0.00000 | 0.00000 | |
6083 | 2009.10.26 00:35 | modify | 2046 | 0.01 | 1.71463 | 1.70963 | 1.71963 | |
6084 | 2009.10.26 05:41 | close | 2046 | 0.01 | 1.71292 | 1.70963 | 1.71963 | -171.35 | 238211.52 |
6085 | 2009.10.27 00:00 | sell | 2047 | 0.01 | 1.74374 | 0.00000 | 0.00000 | |
6086 | 2009.10.27 00:00 | modify | 2047 | 0.01 | 1.74374 | 1.74874 | 1.73874 | |
6087 | 2009.10.27 00:15 | buy | 2048 | 0.01 | 1.74209 | 0.00000 | 0.00000 | |
6088 | 2009.10.27 00:15 | modify | 2048 | 0.01 | 1.74209 | 1.73709 | 1.74709 | |
6089 | 2009.10.27 00:15 | close | 2048 | 0.01 | 1.74185 | 1.73709 | 1.74709 | -24.05 | 238187.47 |
6090 | 2009.10.27 00:20 | buy | 2049 | 0.01 | 1.74230 | 0.00000 | 0.00000 | |
6091 | 2009.10.27 00:20 | modify | 2049 | 0.01 | 1.74230 | 1.73730 | 1.74730 | |
6092 | 2009.10.27 00:20 | close | 2049 | 0.01 | 1.74204 | 1.73730 | 1.74730 | -26.05 | 238161.42 |
6093 | 2009.10.27 00:35 | buy | 2050 | 0.01 | 1.74172 | 0.00000 | 0.00000 | |
6094 | 2009.10.27 00:35 | modify | 2050 | 0.01 | 1.74172 | 1.73672 | 1.74672 | |
6095 | 2009.10.27 00:53 | close | 2050 | 0.01 | 1.74188 | 1.73672 | 1.74672 | 16.03 | 238177.45 |
6096 | 2009.10.27 01:00 | buy | 2051 | 0.01 | 1.74168 | 0.00000 | 0.00000 | |
6097 | 2009.10.27 01:00 | modify | 2051 | 0.01 | 1.74168 | 1.73668 | 1.74668 | |
6098 | 2009.10.27 01:00 | close | 2051 | 0.01 | 1.74191 | 1.73668 | 1.74668 | 23.05 | 238200.50 |
6099 | 2009.10.27 01:05 | buy | 2052 | 0.01 | 1.74122 | 0.00000 | 0.00000 | |
6100 | 2009.10.27 01:05 | modify | 2052 | 0.01 | 1.74122 | 1.73622 | 1.74622 | |
6101 | 2009.10.27 01:17 | close | 2052 | 0.01 | 1.74189 | 1.73622 | 1.74622 | 67.13 | 238267.63 |
6102 | 2009.10.27 07:13 | close | 2047 | 0.01 | 1.74367 | 1.74874 | 1.73874 | 7.02 | 238274.65 |
6103 | 2009.10.28 00:05 | buy | 2053 | 0.01 | 1.74180 | 0.00000 | 0.00000 | |
6104 | 2009.10.28 00:05 | modify | 2053 | 0.01 | 1.74180 | 1.73680 | 1.74680 | |
6105 | 2009.10.28 00:30 | close | 2053 | 0.01 | 1.74329 | 1.73680 | 1.74680 | 149.30 | 238423.95 |
6106 | 2009.10.28 00:45 | sell | 2054 | 0.01 | 1.74412 | 0.00000 | 0.00000 | |
6107 | 2009.10.28 00:45 | modify | 2054 | 0.01 | 1.74412 | 1.74912 | 1.73912 | |
6108 | 2009.10.28 01:36 | close | 2054 | 0.01 | 1.74297 | 1.74912 | 1.73912 | 115.28 | 238539.23 |
6109 | 2009.10.28 01:55 | buy | 2055 | 0.01 | 1.74198 | 0.00000 | 0.00000 | |
6110 | 2009.10.28 01:55 | modify | 2055 | 0.01 | 1.74198 | 1.73698 | 1.74698 | |
6111 | 2009.10.28 03:37 | close | 2055 | 0.01 | 1.74291 | 1.73698 | 1.74698 | 93.19 | 238632.42 |
6112 | 2009.10.29 00:00 | sell | 2056 | 0.01 | 1.76979 | 0.00000 | 0.00000 | |
6113 | 2009.10.29 00:00 | modify | 2056 | 0.01 | 1.76979 | 1.77479 | 1.76479 | |
6114 | 2009.10.29 01:00 | buy | 2057 | 0.01 | 1.76901 | 0.00000 | 0.00000 | |
6115 | 2009.10.29 01:00 | modify | 2057 | 0.01 | 1.76901 | 1.76401 | 1.77401 | |
6116 | 2009.10.29 01:00 | close | 2057 | 0.01 | 1.76941 | 1.76401 | 1.77401 | 40.08 | 238672.50 |
6117 | 2009.10.29 01:09 | close | 2056 | 0.01 | 1.76787 | 1.77479 | 1.76479 | 192.46 | 238864.96 |
6118 | 2009.10.29 01:10 | buy | 2058 | 0.01 | 1.76838 | 0.00000 | 0.00000 | |
6119 | 2009.10.29 01:10 | modify | 2058 | 0.01 | 1.76838 | 1.76338 | 1.77338 | |
6120 | 2009.10.29 01:11 | close | 2058 | 0.01 | 1.76944 | 1.76338 | 1.77338 | 106.22 | 238971.18 |
6121 | 2009.10.29 01:15 | buy | 2059 | 0.01 | 1.76905 | 0.00000 | 0.00000 | |
6122 | 2009.10.29 01:15 | modify | 2059 | 0.01 | 1.76905 | 1.76405 | 1.77405 | |
6123 | 2009.10.29 05:22 | close | 2059 | 0.01 | 1.76705 | 1.76405 | 1.77405 | -200.41 | 238770.77 |
6124 | 2009.10.30 00:40 | sell | 2060 | 0.01 | 1.76728 | 0.00000 | 0.00000 | |
6125 | 2009.10.30 00:40 | modify | 2060 | 0.01 | 1.76728 | 1.77228 | 1.76228 | |
6126 | 2009.10.30 01:46 | close | 2060 | 0.01 | 1.76671 | 1.77228 | 1.76228 | 57.13 | 238827.90 |
6127 | 2009.10.30 02:05 | sell | 2061 | 0.01 | 1.76785 | 0.00000 | 0.00000 | |
6128 | 2009.10.30 02:05 | modify | 2061 | 0.01 | 1.76785 | 1.77285 | 1.76285 | |
6129 | 2009.10.30 02:26 | close | 2061 | 0.01 | 1.76682 | 1.77285 | 1.76285 | 103.25 | 238931.15 |
6130 | 2009.11.02 00:00 | buy | 2062 | 0.01 | 1.77799 | 0.00000 | 0.00000 | |
6131 | 2009.11.02 00:00 | modify | 2062 | 0.01 | 1.77799 | 1.77299 | 1.78299 | |
6132 | 2009.11.02 00:01 | close | 2062 | 0.01 | 1.77853 | 1.77299 | 1.78299 | 54.11 | 238985.26 |
6133 | 2009.11.02 00:05 | sell | 2063 | 0.01 | 1.77891 | 0.00000 | 0.00000 | |
6134 | 2009.11.02 00:05 | modify | 2063 | 0.01 | 1.77891 | 1.78391 | 1.77391 | |
6135 | 2009.11.02 00:33 | close | 2063 | 0.01 | 1.77743 | 1.78391 | 1.77391 | 148.35 | 239133.61 |
6136 | 2009.11.02 00:35 | buy | 2064 | 0.01 | 1.77768 | 0.00000 | 0.00000 | |
6137 | 2009.11.02 00:35 | modify | 2064 | 0.01 | 1.77768 | 1.77268 | 1.78268 | |
6138 | 2009.11.02 00:49 | close | 2064 | 0.01 | 1.77849 | 1.77268 | 1.78268 | 81.16 | 239214.77 |
6139 | 2009.11.02 00:55 | buy | 2065 | 0.01 | 1.77771 | 0.00000 | 0.00000 | |
6140 | 2009.11.02 00:55 | modify | 2065 | 0.01 | 1.77771 | 1.77271 | 1.78271 | |
6141 | 2009.11.02 01:38 | close | 2065 | 0.01 | 1.77820 | 1.77271 | 1.78271 | 49.10 | 239263.87 |
6142 | 2009.11.02 01:40 | sell | 2066 | 0.01 | 1.77877 | 0.00000 | 0.00000 | |
6143 | 2009.11.02 01:40 | modify | 2066 | 0.01 | 1.77877 | 1.78377 | 1.77377 | |
6144 | 2009.11.02 02:02 | close | 2066 | 0.01 | 1.77739 | 1.78377 | 1.77377 | 138.33 | 239402.20 |
6145 | 2009.11.02 02:05 | buy | 2067 | 0.01 | 1.77715 | 0.00000 | 0.00000 | |
6146 | 2009.11.02 02:05 | modify | 2067 | 0.01 | 1.77715 | 1.77215 | 1.78215 | |
6147 | 2009.11.02 02:24 | close | 2067 | 0.01 | 1.77824 | 1.77215 | 1.78215 | 109.22 | 239511.42 |
6148 | 2009.11.02 02:30 | sell | 2068 | 0.01 | 1.77950 | 0.00000 | 0.00000 | |
6149 | 2009.11.02 02:30 | modify | 2068 | 0.01 | 1.77950 | 1.78450 | 1.77450 | |
6150 | 2009.11.02 02:52 | close | 2068 | 0.01 | 1.77742 | 1.78450 | 1.77450 | 208.49 | 239719.91 |
6151 | 2009.11.03 00:05 | buy | 2069 | 0.01 | 1.76527 | 0.00000 | 0.00000 | |
6152 | 2009.11.03 00:05 | modify | 2069 | 0.01 | 1.76527 | 1.76027 | 1.77027 | |
6153 | 2009.11.03 00:58 | close | 2069 | 0.01 | 1.76661 | 1.76027 | 1.77027 | 134.28 | 239854.19 |
6154 | 2009.11.03 01:40 | buy | 2070 | 0.01 | 1.76513 | 0.00000 | 0.00000 | |
6155 | 2009.11.03 01:40 | modify | 2070 | 0.01 | 1.76513 | 1.76013 | 1.77013 | |
6156 | 2009.11.03 05:02 | close | 2070 | 0.01 | 1.76510 | 1.76013 | 1.77013 | -3.01 | 239851.18 |
6157 | 2009.11.04 00:05 | buy | 2071 | 0.01 | 1.75024 | 0.00000 | 0.00000 | |
6158 | 2009.11.04 00:05 | modify | 2071 | 0.01 | 1.75024 | 1.74524 | 1.75524 | |
6159 | 2009.11.04 00:34 | close | 2071 | 0.01 | 1.75247 | 1.74524 | 1.75524 | 223.45 | 240074.63 |
6160 | 2009.11.04 00:50 | buy | 2072 | 0.01 | 1.75080 | 0.00000 | 0.00000 | |
6161 | 2009.11.04 00:50 | modify | 2072 | 0.01 | 1.75080 | 1.74580 | 1.75580 | |
6162 | 2009.11.04 01:34 | close | 2072 | 0.01 | 1.75217 | 1.74580 | 1.75580 | 137.28 | 240211.91 |
6163 | 2009.11.04 02:05 | buy | 2073 | 0.01 | 1.75022 | 0.00000 | 0.00000 | |
6164 | 2009.11.04 02:05 | modify | 2073 | 0.01 | 1.75022 | 1.74522 | 1.75522 | |
6165 | 2009.11.04 02:40 | close | 2073 | 0.01 | 1.75185 | 1.74522 | 1.75522 | 163.33 | 240375.24 |
6166 | 2009.11.05 00:00 | buy | 2074 | 0.01 | 1.75893 | 0.00000 | 0.00000 | |
6167 | 2009.11.05 00:00 | modify | 2074 | 0.01 | 1.75893 | 1.75393 | 1.76393 | |
6168 | 2009.11.05 00:54 | close | 2074 | 0.01 | 1.75974 | 1.75393 | 1.76393 | 81.17 | 240456.41 |
6169 | 2009.11.05 01:50 | sell | 2075 | 0.01 | 1.76010 | 0.00000 | 0.00000 | |
6170 | 2009.11.05 01:50 | modify | 2075 | 0.01 | 1.76010 | 1.76510 | 1.75510 | |
6171 | 2009.11.05 01:58 | close | 2075 | 0.01 | 1.75899 | 1.76510 | 1.75510 | 111.26 | 240567.67 |
6172 | 2009.11.05 02:10 | buy | 2076 | 0.01 | 1.75865 | 0.00000 | 0.00000 | |
6173 | 2009.11.05 02:10 | modify | 2076 | 0.01 | 1.75865 | 1.75365 | 1.76365 | |
6174 | 2009.11.05 03:19 | close | 2076 | 0.01 | 1.75956 | 1.75365 | 1.76365 | 91.18 | 240658.85 |
6175 | 2009.11.06 00:00 | sell | 2077 | 0.01 | 1.76699 | 0.00000 | 0.00000 | |
6176 | 2009.11.06 00:00 | modify | 2077 | 0.01 | 1.76699 | 1.77199 | 1.76199 | |
6177 | 2009.11.06 00:27 | close | 2077 | 0.01 | 1.76556 | 1.77199 | 1.76199 | 143.34 | 240802.19 |
6178 | 2009.11.06 00:30 | buy | 2078 | 0.01 | 1.76617 | 0.00000 | 0.00000 | |
6179 | 2009.11.06 00:30 | modify | 2078 | 0.01 | 1.76617 | 1.76117 | 1.77117 | |
6180 | 2009.11.06 01:46 | close | 2078 | 0.01 | 1.76619 | 1.76117 | 1.77117 | 2.00 | 240804.19 |
6181 | 2009.11.06 02:05 | sell | 2079 | 0.01 | 1.76691 | 0.00000 | 0.00000 | |
6182 | 2009.11.06 02:05 | modify | 2079 | 0.01 | 1.76691 | 1.77191 | 1.76191 | |
6183 | 2009.11.06 07:17 | close | 2079 | 0.01 | 1.76748 | 1.77191 | 1.76191 | -57.14 | 240747.05 |
6184 | 2009.11.09 00:00 | sell | 2080 | 0.01 | 1.78621 | 0.00000 | 0.00000 | |
6185 | 2009.11.09 00:00 | modify | 2080 | 0.01 | 1.78621 | 1.79121 | 1.78121 | |
6186 | 2009.11.09 00:20 | buy | 2081 | 0.01 | 1.78469 | 0.00000 | 0.00000 | |
6187 | 2009.11.09 00:20 | modify | 2081 | 0.01 | 1.78469 | 1.77969 | 1.78969 | |
6188 | 2009.11.09 00:20 | close | 2081 | 0.01 | 1.78450 | 1.77969 | 1.78969 | -19.04 | 240728.01 |
6189 | 2009.11.09 00:25 | buy | 2082 | 0.01 | 1.78402 | 0.00000 | 0.00000 | |
6190 | 2009.11.09 00:25 | modify | 2082 | 0.01 | 1.78402 | 1.77902 | 1.78902 | |
6191 | 2009.11.09 00:25 | close | 2082 | 0.01 | 1.78442 | 1.77902 | 1.78902 | 40.08 | 240768.09 |
6192 | 2009.11.09 00:30 | buy | 2083 | 0.01 | 1.78466 | 0.00000 | 0.00000 | |
6193 | 2009.11.09 00:30 | modify | 2083 | 0.01 | 1.78466 | 1.77966 | 1.78966 | |
6194 | 2009.11.09 00:30 | close | 2083 | 0.01 | 1.78443 | 1.77966 | 1.78966 | -23.05 | 240745.04 |
6195 | 2009.11.09 00:40 | buy | 2084 | 0.01 | 1.78371 | 0.00000 | 0.00000 | |
6196 | 2009.11.09 00:40 | modify | 2084 | 0.01 | 1.78371 | 1.77871 | 1.78871 | |
6197 | 2009.11.09 00:43 | close | 2084 | 0.01 | 1.78440 | 1.77871 | 1.78871 | 69.13 | 240814.17 |
6198 | 2009.11.09 00:45 | buy | 2085 | 0.01 | 1.78451 | 0.00000 | 0.00000 | |
6199 | 2009.11.09 00:45 | modify | 2085 | 0.01 | 1.78451 | 1.77951 | 1.78951 | |
6200 | 2009.11.09 00:47 | close | 2085 | 0.01 | 1.78449 | 1.77951 | 1.78951 | -2.01 | 240812.16 |
6201 | 2009.11.09 00:50 | buy | 2086 | 0.01 | 1.78409 | 0.00000 | 0.00000 | |
6202 | 2009.11.09 00:50 | modify | 2086 | 0.01 | 1.78409 | 1.77909 | 1.78909 | |
6203 | 2009.11.09 00:55 | close | 2086 | 0.01 | 1.78445 | 1.77909 | 1.78909 | 36.07 | 240848.23 |
6204 | 2009.11.09 01:30 | buy | 2087 | 0.01 | 1.78429 | 0.00000 | 0.00000 | |
6205 | 2009.11.09 01:30 | modify | 2087 | 0.01 | 1.78429 | 1.77929 | 1.78929 | |
6206 | 2009.11.09 01:30 | close | 2087 | 0.01 | 1.78474 | 1.77929 | 1.78929 | 45.09 | 240893.32 |
6207 | 2009.11.09 01:55 | buy | 2088 | 0.01 | 1.78445 | 0.00000 | 0.00000 | |
6208 | 2009.11.09 01:55 | modify | 2088 | 0.01 | 1.78445 | 1.77945 | 1.78945 | |
6209 | 2009.11.09 01:55 | close | 2088 | 0.01 | 1.78485 | 1.77945 | 1.78945 | 40.08 | 240933.40 |
6210 | 2009.11.09 02:05 | buy | 2089 | 0.01 | 1.78425 | 0.00000 | 0.00000 | |
6211 | 2009.11.09 02:05 | modify | 2089 | 0.01 | 1.78425 | 1.77925 | 1.78925 | |
6212 | 2009.11.09 02:05 | close | 2089 | 0.01 | 1.78481 | 1.77925 | 1.78925 | 56.12 | 240989.52 |
6213 | 2009.11.09 02:20 | buy | 2090 | 0.01 | 1.78429 | 0.00000 | 0.00000 | |
6214 | 2009.11.09 02:20 | modify | 2090 | 0.01 | 1.78429 | 1.77929 | 1.78929 | |
6215 | 2009.11.09 02:39 | close | 2090 | 0.01 | 1.78488 | 1.77929 | 1.78929 | 59.12 | 241048.64 |
6216 | 2009.11.09 02:45 | buy | 2091 | 0.01 | 1.78421 | 0.00000 | 0.00000 | |
6217 | 2009.11.09 02:45 | modify | 2091 | 0.01 | 1.78421 | 1.77921 | 1.78921 | |
6218 | 2009.11.09 02:46 | close | 2080 | 0.01 | 1.78339 | 1.79121 | 1.78121 | 282.67 | 241331.31 |
6219 | 2009.11.09 03:20 | close | 2091 | 0.01 | 1.78483 | 1.77921 | 1.78921 | 62.12 | 241393.43 |
6220 | 2009.11.10 00:05 | sell | 2092 | 0.01 | 1.76992 | 0.00000 | 0.00000 | |
6221 | 2009.11.10 00:05 | modify | 2092 | 0.01 | 1.76992 | 1.77492 | 1.76492 | |
6222 | 2009.11.10 00:32 | close | 2092 | 0.01 | 1.76933 | 1.77492 | 1.76492 | 59.14 | 241452.57 |
6223 | 2009.11.10 01:05 | sell | 2093 | 0.01 | 1.77042 | 0.00000 | 0.00000 | |
6224 | 2009.11.10 01:05 | modify | 2093 | 0.01 | 1.77042 | 1.77542 | 1.76542 | |
6225 | 2009.11.10 01:38 | close | 2093 | 0.01 | 1.76951 | 1.77542 | 1.76542 | 91.22 | 241543.79 |
6226 | 2009.11.10 02:10 | sell | 2094 | 0.01 | 1.77052 | 0.00000 | 0.00000 | |
6227 | 2009.11.10 02:10 | modify | 2094 | 0.01 | 1.77052 | 1.77552 | 1.76552 | |
6228 | 2009.11.10 03:54 | close | 2094 | 0.01 | 1.77005 | 1.77552 | 1.76552 | 47.11 | 241590.90 |
6229 | 2009.11.11 01:05 | buy | 2095 | 0.01 | 1.75587 | 0.00000 | 0.00000 | |
6230 | 2009.11.11 01:05 | modify | 2095 | 0.01 | 1.75587 | 1.75087 | 1.76087 | |
6231 | 2009.11.11 05:34 | close | 2095 | 0.01 | 1.75513 | 1.75087 | 1.76087 | -74.15 | 241516.75 |
6232 | 2009.11.12 01:25 | sell | 2096 | 0.01 | 1.73300 | 0.00000 | 0.00000 | |
6233 | 2009.11.12 01:25 | modify | 2096 | 0.01 | 1.73300 | 1.73800 | 1.72800 | |
6234 | 2009.11.12 01:35 | close | 2096 | 0.01 | 1.73232 | 1.73800 | 1.72800 | 68.16 | 241584.91 |
6235 | 2009.11.12 02:40 | buy | 2097 | 0.01 | 1.73124 | 0.00000 | 0.00000 | |
6236 | 2009.11.12 02:40 | modify | 2097 | 0.01 | 1.73124 | 1.72624 | 1.73624 | |
6237 | 2009.11.12 02:57 | close | 2097 | 0.01 | 1.73242 | 1.72624 | 1.73624 | 118.24 | 241703.15 |
6238 | 2009.11.13 00:00 | sell | 2098 | 0.01 | 1.74953 | 0.00000 | 0.00000 | |
6239 | 2009.11.13 00:00 | modify | 2098 | 0.01 | 1.74953 | 1.75453 | 1.74453 | |
6240 | 2009.11.13 01:05 | buy | 2099 | 0.01 | 1.74848 | 0.00000 | 0.00000 | |
6241 | 2009.11.13 01:05 | modify | 2099 | 0.01 | 1.74848 | 1.74348 | 1.75348 | |
6242 | 2009.11.13 01:11 | close | 2099 | 0.01 | 1.74906 | 1.74348 | 1.75348 | 58.12 | 241761.27 |
6243 | 2009.11.13 01:15 | buy | 2100 | 0.01 | 1.74858 | 0.00000 | 0.00000 | |
6244 | 2009.11.13 01:15 | modify | 2100 | 0.01 | 1.74858 | 1.74358 | 1.75358 | |
6245 | 2009.11.13 01:17 | close | 2100 | 0.01 | 1.74904 | 1.74358 | 1.75358 | 46.10 | 241807.37 |
6246 | 2009.11.13 01:20 | buy | 2101 | 0.01 | 1.74884 | 0.00000 | 0.00000 | |
6247 | 2009.11.13 01:20 | modify | 2101 | 0.01 | 1.74884 | 1.74384 | 1.75384 | |
6248 | 2009.11.13 01:21 | close | 2101 | 0.01 | 1.74906 | 1.74384 | 1.75384 | 22.04 | 241829.41 |
6249 | 2009.11.13 07:30 | close | 2098 | 0.01 | 1.74983 | 1.75453 | 1.74453 | -30.07 | 241799.34 |
6250 | 2009.11.16 00:00 | sell | 2102 | 0.01 | 1.75980 | 0.00000 | 0.00000 | |
6251 | 2009.11.16 00:00 | modify | 2102 | 0.01 | 1.75980 | 1.76480 | 1.75480 | |
6252 | 2009.11.16 00:38 | t/p | 2102 | 0.01 | 1.75480 | 1.76480 | 1.75480 | 501.18 | 242300.52 |
6253 | 2009.11.16 00:40 | sell | 2103 | 0.01 | 1.75396 | 0.00000 | 0.00000 | |
6254 | 2009.11.16 00:40 | modify | 2103 | 0.01 | 1.75396 | 1.75896 | 1.74896 | |
6255 | 2009.11.16 03:49 | close | 2103 | 0.01 | 1.75357 | 1.75896 | 1.74896 | 39.09 | 242339.61 |
6256 | 2009.11.17 00:00 | sell | 2104 | 0.01 | 1.76233 | 0.00000 | 0.00000 | |
6257 | 2009.11.17 00:00 | modify | 2104 | 0.01 | 1.76233 | 1.76733 | 1.75733 | |
6258 | 2009.11.17 01:25 | buy | 2105 | 0.01 | 1.76182 | 0.00000 | 0.00000 | |
6259 | 2009.11.17 01:25 | modify | 2105 | 0.01 | 1.76182 | 1.75682 | 1.76682 | |
6260 | 2009.11.17 01:30 | close | 2104 | 0.01 | 1.76061 | 1.76733 | 1.75733 | 172.41 | 242512.02 |
6261 | 2009.11.17 02:32 | close | 2105 | 0.01 | 1.76203 | 1.75682 | 1.76682 | 21.04 | 242533.06 |
6262 | 2009.11.17 02:45 | buy | 2106 | 0.01 | 1.76082 | 0.00000 | 0.00000 | |
6263 | 2009.11.17 02:45 | modify | 2106 | 0.01 | 1.76082 | 1.75582 | 1.76582 | |
6264 | 2009.11.17 04:16 | close | 2106 | 0.01 | 1.76178 | 1.75582 | 1.76582 | 96.20 | 242629.26 |
6265 | 2009.11.18 01:55 | buy | 2107 | 0.01 | 1.76605 | 0.00000 | 0.00000 | |
6266 | 2009.11.18 01:55 | modify | 2107 | 0.01 | 1.76605 | 1.76105 | 1.77105 | |
6267 | 2009.11.18 04:23 | close | 2107 | 0.01 | 1.76720 | 1.76105 | 1.77105 | 115.23 | 242744.49 |
6268 | 2009.11.19 00:00 | sell | 2108 | 0.01 | 1.76593 | 0.00000 | 0.00000 | |
6269 | 2009.11.19 00:00 | modify | 2108 | 0.01 | 1.76593 | 1.77093 | 1.76093 | |
6270 | 2009.11.19 02:25 | buy | 2109 | 0.01 | 1.76517 | 0.00000 | 0.00000 | |
6271 | 2009.11.19 02:25 | modify | 2109 | 0.01 | 1.76517 | 1.76017 | 1.77017 | |
6272 | 2009.11.19 02:31 | close | 2109 | 0.01 | 1.76598 | 1.76017 | 1.77017 | 81.16 | 242825.65 |
6273 | 2009.11.19 02:36 | close | 2108 | 0.01 | 1.76498 | 1.77093 | 1.76093 | 95.22 | 242920.87 |
6274 | 2009.11.20 00:00 | buy | 2110 | 0.01 | 1.77015 | 0.00000 | 0.00000 | |
6275 | 2009.11.20 00:00 | modify | 2110 | 0.01 | 1.77015 | 1.76515 | 1.77515 | |
6276 | 2009.11.20 01:55 | close | 2110 | 0.01 | 1.77076 | 1.76515 | 1.77515 | 61.12 | 242981.99 |
6277 | 2009.11.23 00:00 | buy | 2111 | 0.01 | 1.76347 | 0.00000 | 0.00000 | |
6278 | 2009.11.23 00:00 | modify | 2111 | 0.01 | 1.76347 | 1.75847 | 1.76847 | |
6279 | 2009.11.23 03:28 | s/l | 2111 | 0.01 | 1.75847 | 1.75847 | 1.76847 | -501.01 | 242480.98 |
6280 | 2009.11.24 00:00 | sell | 2112 | 0.01 | 1.75470 | 0.00000 | 0.00000 | |
6281 | 2009.11.24 00:00 | modify | 2112 | 0.01 | 1.75470 | 1.75970 | 1.74970 | |
6282 | 2009.11.24 01:49 | close | 2112 | 0.01 | 1.75395 | 1.75970 | 1.74970 | 75.18 | 242556.16 |
6283 | 2009.11.24 02:05 | buy | 2113 | 0.01 | 1.75370 | 0.00000 | 0.00000 | |
6284 | 2009.11.24 02:05 | modify | 2113 | 0.01 | 1.75370 | 1.74870 | 1.75870 | |
6285 | 2009.11.24 02:13 | close | 2113 | 0.01 | 1.75466 | 1.74870 | 1.75870 | 96.20 | 242652.36 |
6286 | 2009.11.24 02:15 | sell | 2114 | 0.01 | 1.75512 | 0.00000 | 0.00000 | |
6287 | 2009.11.24 02:15 | modify | 2114 | 0.01 | 1.75512 | 1.76012 | 1.75012 | |
6288 | 2009.11.24 03:19 | close | 2114 | 0.01 | 1.75416 | 1.76012 | 1.75012 | 96.23 | 242748.59 |
6289 | 2009.11.25 00:00 | buy | 2115 | 0.01 | 1.75287 | 0.00000 | 0.00000 | |
6290 | 2009.11.25 00:00 | modify | 2115 | 0.01 | 1.75287 | 1.74787 | 1.75787 | |
6291 | 2009.11.25 00:43 | close | 2115 | 0.01 | 1.75464 | 1.74787 | 1.75787 | 177.35 | 242925.94 |
6292 | 2009.11.25 01:25 | sell | 2116 | 0.01 | 1.75497 | 0.00000 | 0.00000 | |
6293 | 2009.11.25 01:25 | modify | 2116 | 0.01 | 1.75497 | 1.75997 | 1.74997 | |
6294 | 2009.11.25 03:21 | close | 2116 | 0.01 | 1.75446 | 1.75997 | 1.74997 | 51.12 | 242977.06 |
6295 | 2009.11.26 00:00 | buy | 2117 | 0.01 | 1.74572 | 0.00000 | 0.00000 | |
6296 | 2009.11.26 00:00 | modify | 2117 | 0.01 | 1.74572 | 1.74072 | 1.75072 | |
6297 | 2009.11.26 00:34 | close | 2117 | 0.01 | 1.74742 | 1.74072 | 1.75072 | 170.34 | 243147.40 |
6298 | 2009.11.26 00:40 | sell | 2118 | 0.01 | 1.74836 | 0.00000 | 0.00000 | |
6299 | 2009.11.26 00:40 | modify | 2118 | 0.01 | 1.74836 | 1.75336 | 1.74336 | |
6300 | 2009.11.26 00:47 | close | 2118 | 0.01 | 1.74723 | 1.75336 | 1.74336 | 113.26 | 243260.66 |
6301 | 2009.11.26 01:05 | sell | 2119 | 0.01 | 1.74791 | 0.00000 | 0.00000 | |
6302 | 2009.11.26 01:05 | modify | 2119 | 0.01 | 1.74791 | 1.75291 | 1.74291 | |
6303 | 2009.11.26 05:22 | close | 2119 | 0.01 | 1.74934 | 1.75291 | 1.74291 | -143.33 | 243117.33 |
6304 | 2009.11.27 00:00 | buy | 2120 | 0.01 | 1.74650 | 0.00000 | 0.00000 | |
6305 | 2009.11.27 00:00 | modify | 2120 | 0.01 | 1.74650 | 1.74150 | 1.75150 | |
6306 | 2009.11.27 00:41 | s/l | 2120 | 0.01 | 1.74150 | 1.74150 | 1.75150 | -501.00 | 242616.33 |
6307 | 2009.11.27 00:45 | buy | 2121 | 0.01 | 1.74277 | 0.00000 | 0.00000 | |
6308 | 2009.11.27 00:45 | modify | 2121 | 0.01 | 1.74277 | 1.73777 | 1.74777 | |
6309 | 2009.11.27 01:05 | close | 2121 | 0.01 | 1.74766 | 1.73777 | 1.74777 | 489.98 | 243106.31 |
6310 | 2009.11.27 01:20 | buy | 2122 | 0.01 | 1.74409 | 0.00000 | 0.00000 | |
6311 | 2009.11.27 01:20 | modify | 2122 | 0.01 | 1.74409 | 1.73909 | 1.74909 | |
6312 | 2009.11.27 05:54 | close | 2122 | 0.01 | 1.74396 | 1.73909 | 1.74909 | -13.03 | 243093.28 |
6313 | 2009.11.30 00:00 | sell | 2123 | 0.01 | 1.75140 | 0.00000 | 0.00000 | |
6314 | 2009.11.30 00:00 | modify | 2123 | 0.01 | 1.75140 | 1.75640 | 1.74640 | |
6315 | 2009.11.30 00:03 | close | 2123 | 0.01 | 1.75030 | 1.75640 | 1.74640 | 110.26 | 243203.54 |
6316 | 2009.11.30 00:10 | buy | 2124 | 0.01 | 1.74853 | 0.00000 | 0.00000 | |
6317 | 2009.11.30 00:10 | modify | 2124 | 0.01 | 1.74853 | 1.74353 | 1.75353 | |
6318 | 2009.11.30 01:19 | close | 2124 | 0.01 | 1.74960 | 1.74353 | 1.75353 | 107.21 | 243310.75 |
6319 | 2009.11.30 02:00 | sell | 2125 | 0.01 | 1.75034 | 0.00000 | 0.00000 | |
6320 | 2009.11.30 02:00 | modify | 2125 | 0.01 | 1.75034 | 1.75534 | 1.74534 | |
6321 | 2009.11.30 02:00 | close | 2125 | 0.01 | 1.74925 | 1.75534 | 1.74534 | 109.26 | 243420.01 |
6322 | 2009.11.30 02:10 | buy | 2126 | 0.01 | 1.74812 | 0.00000 | 0.00000 | |
6323 | 2009.11.30 02:10 | modify | 2126 | 0.01 | 1.74812 | 1.74312 | 1.75312 | |
6324 | 2009.11.30 02:38 | close | 2126 | 0.01 | 1.74940 | 1.74312 | 1.75312 | 128.26 | 243548.27 |
6325 | 2009.12.01 00:25 | buy | 2127 | 0.01 | 1.73500 | 0.00000 | 0.00000 | |
6326 | 2009.12.01 00:25 | modify | 2127 | 0.01 | 1.73500 | 1.73000 | 1.74000 | |
6327 | 2009.12.01 01:42 | close | 2127 | 0.01 | 1.73582 | 1.73000 | 1.74000 | 82.16 | 243630.43 |
6328 | 2009.12.01 01:55 | buy | 2128 | 0.01 | 1.73451 | 0.00000 | 0.00000 | |
6329 | 2009.12.01 01:55 | modify | 2128 | 0.01 | 1.73451 | 1.72951 | 1.73951 | |
6330 | 2009.12.01 02:15 | close | 2128 | 0.01 | 1.73579 | 1.72951 | 1.73951 | 128.26 | 243758.69 |
6331 | 2009.12.02 00:00 | sell | 2129 | 0.01 | 1.73840 | 0.00000 | 0.00000 | |
6332 | 2009.12.02 00:00 | modify | 2129 | 0.01 | 1.73840 | 1.74340 | 1.73340 | |
6333 | 2009.12.02 01:25 | buy | 2130 | 0.01 | 1.73725 | 0.00000 | 0.00000 | |
6334 | 2009.12.02 01:25 | modify | 2130 | 0.01 | 1.73725 | 1.73225 | 1.74225 | |
6335 | 2009.12.02 01:33 | close | 2129 | 0.01 | 1.73668 | 1.74340 | 1.73340 | 172.40 | 243931.09 |
6336 | 2009.12.02 07:09 | s/l | 2130 | 0.01 | 1.73225 | 1.73225 | 1.74225 | -501.01 | 243430.08 |
6337 | 2009.12.03 00:00 | sell | 2131 | 0.01 | 1.74837 | 0.00000 | 0.00000 | |
6338 | 2009.12.03 00:00 | modify | 2131 | 0.01 | 1.74837 | 1.75337 | 1.74337 | |
6339 | 2009.12.03 00:25 | buy | 2132 | 0.01 | 1.74715 | 0.00000 | 0.00000 | |
6340 | 2009.12.03 00:25 | modify | 2132 | 0.01 | 1.74715 | 1.74215 | 1.75215 | |
6341 | 2009.12.03 00:56 | close | 2132 | 0.01 | 1.74793 | 1.74215 | 1.75215 | 78.15 | 243508.23 |
6342 | 2009.12.03 01:09 | close | 2131 | 0.01 | 1.74680 | 1.75337 | 1.74337 | 157.38 | 243665.61 |
6343 | 2009.12.03 01:10 | buy | 2133 | 0.01 | 1.74677 | 0.00000 | 0.00000 | |
6344 | 2009.12.03 01:10 | modify | 2133 | 0.01 | 1.74677 | 1.74177 | 1.75177 | |
6345 | 2009.12.03 02:05 | close | 2133 | 0.01 | 1.74773 | 1.74177 | 1.75177 | 96.19 | 243761.80 |
6346 | 2009.12.03 02:10 | sell | 2134 | 0.01 | 1.74834 | 0.00000 | 0.00000 | |
6347 | 2009.12.03 02:10 | modify | 2134 | 0.01 | 1.74834 | 1.75334 | 1.74334 | |
6348 | 2009.12.03 07:55 | close | 2134 | 0.01 | 1.74930 | 1.75334 | 1.74334 | -96.22 | 243665.58 |
6349 | 2009.12.04 00:00 | sell | 2135 | 0.01 | 1.74775 | 0.00000 | 0.00000 | |
6350 | 2009.12.04 00:00 | modify | 2135 | 0.01 | 1.74775 | 1.75275 | 1.74275 | |
6351 | 2009.12.04 01:38 | close | 2135 | 0.01 | 1.74687 | 1.75275 | 1.74275 | 88.21 | 243753.79 |
6352 | 2009.12.04 01:40 | buy | 2136 | 0.01 | 1.74674 | 0.00000 | 0.00000 | |
6353 | 2009.12.04 01:40 | modify | 2136 | 0.01 | 1.74674 | 1.74174 | 1.75174 | |
6354 | 2009.12.04 02:30 | close | 2136 | 0.01 | 1.74764 | 1.74174 | 1.75174 | 90.19 | 243843.98 |
6355 | 2009.12.07 00:00 | buy | 2137 | 0.01 | 1.73792 | 0.00000 | 0.00000 | |
6356 | 2009.12.07 00:00 | modify | 2137 | 0.01 | 1.73792 | 1.73292 | 1.74292 | |
6357 | 2009.12.07 00:22 | close | 2137 | 0.01 | 1.73999 | 1.73292 | 1.74292 | 207.42 | 244051.40 |
6358 | 2009.12.07 00:30 | sell | 2138 | 0.01 | 1.74091 | 0.00000 | 0.00000 | |
6359 | 2009.12.07 00:30 | modify | 2138 | 0.01 | 1.74091 | 1.74591 | 1.73591 | |
6360 | 2009.12.07 00:57 | close | 2138 | 0.01 | 1.73961 | 1.74591 | 1.73591 | 130.30 | 244181.70 |
6361 | 2009.12.07 01:20 | buy | 2139 | 0.01 | 1.73934 | 0.00000 | 0.00000 | |
6362 | 2009.12.07 01:20 | modify | 2139 | 0.01 | 1.73934 | 1.73434 | 1.74434 | |
6363 | 2009.12.07 01:29 | close | 2139 | 0.01 | 1.74016 | 1.73434 | 1.74434 | 82.16 | 244263.86 |
6364 | 2009.12.07 01:40 | buy | 2140 | 0.01 | 1.73878 | 0.00000 | 0.00000 | |
6365 | 2009.12.07 01:40 | modify | 2140 | 0.01 | 1.73878 | 1.73378 | 1.74378 | |
6366 | 2009.12.07 01:56 | close | 2140 | 0.01 | 1.74013 | 1.73378 | 1.74378 | 135.28 | 244399.14 |
6367 | 2009.12.07 02:15 | sell | 2141 | 0.01 | 1.74096 | 0.00000 | 0.00000 | |
6368 | 2009.12.07 02:15 | modify | 2141 | 0.01 | 1.74096 | 1.74596 | 1.73596 | |
6369 | 2009.12.07 02:32 | close | 2141 | 0.01 | 1.73959 | 1.74596 | 1.73596 | 137.33 | 244536.47 |
6370 | 2009.12.07 02:40 | buy | 2142 | 0.01 | 1.73930 | 0.00000 | 0.00000 | |
6371 | 2009.12.07 02:40 | modify | 2142 | 0.01 | 1.73930 | 1.73430 | 1.74430 | |
6372 | 2009.12.07 05:00 | close | 2142 | 0.01 | 1.73951 | 1.73430 | 1.74430 | 21.04 | 244557.51 |
6373 | 2009.12.08 00:05 | buy | 2143 | 0.01 | 1.72872 | 0.00000 | 0.00000 | |
6374 | 2009.12.08 00:05 | modify | 2143 | 0.01 | 1.72872 | 1.72372 | 1.73372 | |
6375 | 2009.12.08 04:33 | close | 2143 | 0.01 | 1.72845 | 1.72372 | 1.73372 | -27.06 | 244530.45 |
6376 | 2009.12.09 00:00 | buy | 2144 | 0.01 | 1.72964 | 0.00000 | 0.00000 | |
6377 | 2009.12.09 00:00 | modify | 2144 | 0.01 | 1.72964 | 1.72464 | 1.73464 | |
6378 | 2009.12.09 06:56 | close | 2144 | 0.01 | 1.72748 | 1.72464 | 1.73464 | -216.45 | 244314.00 |
6379 | 2009.12.10 00:00 | sell | 2145 | 0.01 | 1.71798 | 0.00000 | 0.00000 | |
6380 | 2009.12.10 00:00 | modify | 2145 | 0.01 | 1.71798 | 1.72298 | 1.71298 | |
6381 | 2009.12.10 00:25 | close | 2145 | 0.01 | 1.71557 | 1.72298 | 1.71298 | 241.57 | 244555.57 |
6382 | 2009.12.10 00:30 | buy | 2146 | 0.01 | 1.71536 | 0.00000 | 0.00000 | |
6383 | 2009.12.10 00:30 | modify | 2146 | 0.01 | 1.71536 | 1.71036 | 1.72036 | |
6384 | 2009.12.10 00:43 | close | 2146 | 0.01 | 1.71603 | 1.71036 | 1.72036 | 67.14 | 244622.71 |
6385 | 2009.12.10 01:05 | buy | 2147 | 0.01 | 1.71533 | 0.00000 | 0.00000 | |
6386 | 2009.12.10 01:05 | modify | 2147 | 0.01 | 1.71533 | 1.71033 | 1.72033 | |
6387 | 2009.12.10 01:11 | close | 2147 | 0.01 | 1.71607 | 1.71033 | 1.72033 | 74.15 | 244696.86 |
6388 | 2009.12.10 01:15 | sell | 2148 | 0.01 | 1.71705 | 0.00000 | 0.00000 | |
6389 | 2009.12.10 01:15 | modify | 2148 | 0.01 | 1.71705 | 1.72205 | 1.71205 | |
6390 | 2009.12.10 05:16 | close | 2148 | 0.01 | 1.71747 | 1.72205 | 1.71205 | -42.10 | 244654.76 |
6391 | 2009.12.11 00:00 | sell | 2149 | 0.01 | 1.71158 | 0.00000 | 0.00000 | |
6392 | 2009.12.11 00:00 | modify | 2149 | 0.01 | 1.71158 | 1.71658 | 1.70658 | |
6393 | 2009.12.11 01:48 | close | 2149 | 0.01 | 1.71032 | 1.71658 | 1.70658 | 126.30 | 244781.06 |
6394 | 2009.12.11 01:50 | buy | 2150 | 0.01 | 1.70995 | 0.00000 | 0.00000 | |
6395 | 2009.12.11 01:50 | modify | 2150 | 0.01 | 1.70995 | 1.70495 | 1.71495 | |
6396 | 2009.12.11 02:56 | close | 2150 | 0.01 | 1.71088 | 1.70495 | 1.71495 | 93.19 | 244874.25 |
6397 | 2009.12.14 00:00 | buy | 2151 | 0.01 | 1.71995 | 0.00000 | 0.00000 | |
6398 | 2009.12.14 00:00 | modify | 2151 | 0.01 | 1.71995 | 1.71495 | 1.72495 | |
6399 | 2009.12.14 00:42 | s/l | 2151 | 0.01 | 1.71495 | 1.71495 | 1.72495 | -501.03 | 244373.22 |
6400 | 2009.12.14 00:45 | buy | 2152 | 0.01 | 1.71574 | 0.00000 | 0.00000 | |
6401 | 2009.12.14 00:45 | modify | 2152 | 0.01 | 1.71574 | 1.71074 | 1.72074 | |
6402 | 2009.12.14 03:00 | close | 2152 | 0.01 | 1.71939 | 1.71074 | 1.72074 | 365.74 | 244738.96 |
6403 | 2009.12.15 00:55 | sell | 2153 | 0.01 | 1.72736 | 0.00000 | 0.00000 | |
6404 | 2009.12.15 00:55 | modify | 2153 | 0.01 | 1.72736 | 1.73236 | 1.72236 | |
6405 | 2009.12.15 01:27 | close | 2153 | 0.01 | 1.72610 | 1.73236 | 1.72236 | 126.30 | 244865.26 |
6406 | 2009.12.15 01:50 | buy | 2154 | 0.01 | 1.72614 | 0.00000 | 0.00000 | |
6407 | 2009.12.15 01:50 | modify | 2154 | 0.01 | 1.72614 | 1.72114 | 1.73114 | |
6408 | 2009.12.15 05:28 | s/l | 2154 | 0.01 | 1.72114 | 1.72114 | 1.73114 | -501.03 | 244364.23 |
6409 | 2009.12.16 00:25 | buy | 2155 | 0.01 | 1.72532 | 0.00000 | 0.00000 | |
6410 | 2009.12.16 00:25 | modify | 2155 | 0.01 | 1.72532 | 1.72032 | 1.73032 | |
6411 | 2009.12.16 00:42 | close | 2155 | 0.01 | 1.72597 | 1.72032 | 1.73032 | 65.13 | 244429.36 |
6412 | 2009.12.16 00:55 | buy | 2156 | 0.01 | 1.72517 | 0.00000 | 0.00000 | |
6413 | 2009.12.16 00:55 | modify | 2156 | 0.01 | 1.72517 | 1.72017 | 1.73017 | |
6414 | 2009.12.16 01:21 | close | 2156 | 0.01 | 1.72601 | 1.72017 | 1.73017 | 84.17 | 244513.53 |
6415 | 2009.12.16 01:35 | buy | 2157 | 0.01 | 1.72448 | 0.00000 | 0.00000 | |
6416 | 2009.12.16 01:35 | modify | 2157 | 0.01 | 1.72448 | 1.71948 | 1.72948 | |
6417 | 2009.12.16 06:15 | close | 2157 | 0.01 | 1.72413 | 1.71948 | 1.72948 | -35.07 | 244478.46 |
6418 | 2009.12.17 00:20 | sell | 2158 | 0.01 | 1.73351 | 0.00000 | 0.00000 | |
6419 | 2009.12.17 00:20 | modify | 2158 | 0.01 | 1.73351 | 1.73851 | 1.72851 | |
6420 | 2009.12.17 01:43 | close | 2158 | 0.01 | 1.73260 | 1.73851 | 1.72851 | 91.22 | 244569.68 |
6421 | 2009.12.17 02:45 | buy | 2159 | 0.01 | 1.73175 | 0.00000 | 0.00000 | |
6422 | 2009.12.17 02:45 | modify | 2159 | 0.01 | 1.73175 | 1.72675 | 1.73675 | |
6423 | 2009.12.17 03:47 | close | 2159 | 0.01 | 1.73312 | 1.72675 | 1.73675 | 137.28 | 244706.96 |
6424 | 2009.12.18 00:05 | sell | 2160 | 0.01 | 1.73077 | 0.00000 | 0.00000 | |
6425 | 2009.12.18 00:05 | modify | 2160 | 0.01 | 1.73077 | 1.73577 | 1.72577 | |
6426 | 2009.12.18 00:05 | close | 2160 | 0.01 | 1.72935 | 1.73577 | 1.72577 | 142.34 | 244849.30 |
6427 | 2009.12.18 00:10 | sell | 2161 | 0.01 | 1.73062 | 0.00000 | 0.00000 | |
6428 | 2009.12.18 00:10 | modify | 2161 | 0.01 | 1.73062 | 1.73562 | 1.72562 | |
6429 | 2009.12.18 00:10 | close | 2161 | 0.01 | 1.72940 | 1.73562 | 1.72562 | 122.29 | 244971.59 |
6430 | 2009.12.18 00:15 | buy | 2162 | 0.01 | 1.72817 | 0.00000 | 0.00000 | |
6431 | 2009.12.18 00:15 | modify | 2162 | 0.01 | 1.72817 | 1.72317 | 1.73317 | |
6432 | 2009.12.18 00:31 | close | 2162 | 0.01 | 1.73015 | 1.72317 | 1.73317 | 198.41 | 245170.00 |
6433 | 2009.12.18 00:45 | buy | 2163 | 0.01 | 1.72933 | 0.00000 | 0.00000 | |
6434 | 2009.12.18 00:45 | modify | 2163 | 0.01 | 1.72933 | 1.72433 | 1.73433 | |
6435 | 2009.12.18 00:52 | close | 2163 | 0.01 | 1.73014 | 1.72433 | 1.73433 | 81.17 | 245251.17 |
6436 | 2009.12.18 01:00 | buy | 2164 | 0.01 | 1.72920 | 0.00000 | 0.00000 | |
6437 | 2009.12.18 01:00 | modify | 2164 | 0.01 | 1.72920 | 1.72420 | 1.73420 | |
6438 | 2009.12.18 01:27 | close | 2164 | 0.01 | 1.73004 | 1.72420 | 1.73420 | 84.17 | 245335.34 |
6439 | 2009.12.18 01:35 | buy | 2165 | 0.01 | 1.72887 | 0.00000 | 0.00000 | |
6440 | 2009.12.18 01:35 | modify | 2165 | 0.01 | 1.72887 | 1.72387 | 1.73387 | |
6441 | 2009.12.18 01:36 | close | 2165 | 0.01 | 1.72998 | 1.72387 | 1.73387 | 111.23 | 245446.57 |
6442 | 2009.12.18 01:45 | buy | 2166 | 0.01 | 1.72831 | 0.00000 | 0.00000 | |
6443 | 2009.12.18 01:45 | modify | 2166 | 0.01 | 1.72831 | 1.72331 | 1.73331 | |
6444 | 2009.12.18 01:54 | close | 2166 | 0.01 | 1.72994 | 1.72331 | 1.73331 | 163.34 | 245609.91 |
6445 | 2009.12.18 02:00 | buy | 2167 | 0.01 | 1.72859 | 0.00000 | 0.00000 | |
6446 | 2009.12.18 02:00 | modify | 2167 | 0.01 | 1.72859 | 1.72359 | 1.73359 | |
6447 | 2009.12.18 03:16 | close | 2167 | 0.01 | 1.72955 | 1.72359 | 1.73359 | 96.20 | 245706.11 |
6448 | 2009.12.22 00:00 | buy | 2168 | 0.01 | 1.70613 | 0.00000 | 0.00000 | |
6449 | 2009.12.22 00:00 | modify | 2168 | 0.01 | 1.70613 | 1.70113 | 1.71113 | |
6450 | 2009.12.22 09:30 | s/l | 2168 | 0.01 | 1.70113 | 1.70113 | 1.71113 | -501.03 | 245205.08 |
6451 | 2009.12.23 00:45 | buy | 2169 | 0.01 | 1.68621 | 0.00000 | 0.00000 | |
6452 | 2009.12.23 00:45 | modify | 2169 | 0.01 | 1.68621 | 1.68121 | 1.69121 | |
6453 | 2009.12.23 00:58 | close | 2169 | 0.01 | 1.68760 | 1.68121 | 1.69121 | 139.29 | 245344.37 |
6454 | 2009.12.23 01:00 | sell | 2170 | 0.01 | 1.68793 | 0.00000 | 0.00000 | |
6455 | 2009.12.23 01:00 | modify | 2170 | 0.01 | 1.68793 | 1.69293 | 1.68293 | |
6456 | 2009.12.23 01:04 | close | 2170 | 0.01 | 1.68724 | 1.69293 | 1.68293 | 69.16 | 245413.53 |
6457 | 2009.12.23 02:00 | buy | 2171 | 0.01 | 1.68624 | 0.00000 | 0.00000 | |
6458 | 2009.12.23 02:00 | modify | 2171 | 0.01 | 1.68624 | 1.68124 | 1.69124 | |
6459 | 2009.12.23 05:07 | close | 2171 | 0.01 | 1.68675 | 1.68124 | 1.69124 | 51.10 | 245464.63 |
6460 | 2009.12.24 02:00 | sell | 2172 | 0.01 | 1.67415 | 0.00000 | 0.00000 | |
6461 | 2009.12.24 02:00 | modify | 2172 | 0.01 | 1.67415 | 1.67915 | 1.66915 | |
6462 | 2009.12.24 08:47 | close | 2172 | 0.01 | 1.67575 | 1.67915 | 1.66915 | -160.38 | 245304.25 |
6463 | 2009.12.28 00:00 | buy | 2173 | 0.01 | 1.67049 | 0.00000 | 0.00000 | |
6464 | 2009.12.28 00:00 | modify | 2173 | 0.01 | 1.67049 | 1.66549 | 1.67549 | |
6465 | 2009.12.28 00:46 | close | 2173 | 0.01 | 1.67247 | 1.66549 | 1.67549 | 198.41 | 245502.66 |
6466 | 2009.12.28 01:15 | sell | 2174 | 0.01 | 1.67302 | 0.00000 | 0.00000 | |
6467 | 2009.12.28 01:15 | modify | 2174 | 0.01 | 1.67302 | 1.67802 | 1.66802 | |
6468 | 2009.12.28 01:18 | close | 2174 | 0.01 | 1.67192 | 1.67802 | 1.66802 | 110.26 | 245612.92 |
6469 | 2009.12.28 01:50 | buy | 2175 | 0.01 | 1.67115 | 0.00000 | 0.00000 | |
6470 | 2009.12.28 01:50 | modify | 2175 | 0.01 | 1.67115 | 1.66615 | 1.67615 | |
6471 | 2009.12.28 01:54 | close | 2175 | 0.01 | 1.67250 | 1.66615 | 1.67615 | 135.27 | 245748.19 |
6472 | 2009.12.28 02:25 | buy | 2176 | 0.01 | 1.67108 | 0.00000 | 0.00000 | |
6473 | 2009.12.28 02:25 | modify | 2176 | 0.01 | 1.67108 | 1.66608 | 1.67608 | |
6474 | 2009.12.28 06:59 | close | 2176 | 0.01 | 1.67071 | 1.66608 | 1.67608 | -37.07 | 245711.12 |
6475 | 2009.12.30 00:00 | sell | 2177 | 0.01 | 1.65957 | 0.00000 | 0.00000 | |
6476 | 2009.12.30 00:00 | modify | 2177 | 0.01 | 1.65957 | 1.66457 | 1.65457 | |
6477 | 2009.12.30 04:36 | s/l | 2177 | 0.01 | 1.66457 | 1.66457 | 1.65457 | -501.20 | 245209.92 |
6478 | 2009.12.31 00:00 | sell | 2178 | 0.01 | 1.69541 | 0.00000 | 0.00000 | |
6479 | 2009.12.31 00:00 | modify | 2178 | 0.01 | 1.69541 | 1.70041 | 1.69041 | |
6480 | 2009.12.31 00:05 | buy | 2179 | 0.01 | 1.69488 | 0.00000 | 0.00000 | |
6481 | 2009.12.31 00:05 | close | 2179 | 0.01 | 1.69454 | 0.00000 | 0.00000 | -34.07 | 245175.85 |
6482 | 2009.12.31 00:15 | buy | 2180 | 0.01 | 1.69451 | 0.00000 | 0.00000 | |
6483 | 2009.12.31 00:15 | modify | 2180 | 0.01 | 1.69451 | 1.68951 | 1.69951 | |
6484 | 2009.12.31 00:15 | close | 2180 | 0.01 | 1.69428 | 1.68951 | 1.69951 | -23.04 | 245152.81 |
6485 | 2009.12.31 00:50 | buy | 2181 | 0.01 | 1.69445 | 0.00000 | 0.00000 | |
6486 | 2009.12.31 00:50 | modify | 2181 | 0.01 | 1.69445 | 1.68945 | 1.69945 | |
6487 | 2009.12.31 00:52 | close | 2181 | 0.01 | 1.69441 | 1.68945 | 1.69945 | -4.01 | 245148.80 |
6488 | 2009.12.31 01:35 | buy | 2182 | 0.01 | 1.69426 | 0.00000 | 0.00000 | |
6489 | 2009.12.31 01:35 | modify | 2182 | 0.01 | 1.69426 | 1.68926 | 1.69926 | |
6490 | 2009.12.31 02:05 | close | 2178 | 0.01 | 1.69268 | 1.70041 | 1.69041 | 273.65 | 245422.45 |
6491 | 2009.12.31 03:59 | s/l | 2182 | 0.01 | 1.68926 | 1.68926 | 1.69926 | -501.02 | 244921.43 |
6492 | 2010.01.04 00:00 | buy | 2183 | 0.01 | 1.68768 | 0.00000 | 0.00000 | |
6493 | 2010.01.04 00:00 | modify | 2183 | 0.01 | 1.68768 | 1.68268 | 1.69268 | |
6494 | 2010.01.04 01:56 | close | 2183 | 0.01 | 1.69248 | 1.68268 | 1.69268 | 480.99 | 245402.42 |
6495 | 2010.01.05 00:25 | sell | 2184 | 0.01 | 1.67739 | 0.00000 | 0.00000 | |
6496 | 2010.01.05 00:25 | modify | 2184 | 0.01 | 1.67739 | 1.68239 | 1.67239 | |
6497 | 2010.01.05 01:07 | close | 2184 | 0.01 | 1.67599 | 1.68239 | 1.67239 | 140.34 | 245542.76 |
6498 | 2010.01.05 02:00 | buy | 2185 | 0.01 | 1.67562 | 0.00000 | 0.00000 | |
6499 | 2010.01.05 02:00 | modify | 2185 | 0.01 | 1.67562 | 1.67062 | 1.68062 | |
6500 | 2010.01.05 06:26 | close | 2185 | 0.01 | 1.67327 | 1.67062 | 1.68062 | -235.48 | 245307.28 |
6501 | 2010.01.06 00:00 | buy | 2186 | 0.01 | 1.65988 | 0.00000 | 0.00000 | |
6502 | 2010.01.06 00:00 | modify | 2186 | 0.01 | 1.65988 | 1.65488 | 1.66488 | |
6503 | 2010.01.06 00:25 | close | 2186 | 0.01 | 1.66174 | 1.65488 | 1.66488 | 186.38 | 245493.66 |
6504 | 2010.01.06 00:35 | sell | 2187 | 0.01 | 1.66226 | 0.00000 | 0.00000 | |
6505 | 2010.01.06 00:35 | modify | 2187 | 0.01 | 1.66226 | 1.66726 | 1.65726 | |
6506 | 2010.01.06 00:49 | close | 2187 | 0.01 | 1.66126 | 1.66726 | 1.65726 | 100.24 | 245593.90 |
6507 | 2010.01.06 01:05 | buy | 2188 | 0.01 | 1.66082 | 0.00000 | 0.00000 | |
6508 | 2010.01.06 01:05 | modify | 2188 | 0.01 | 1.66082 | 1.65582 | 1.66582 | |
6509 | 2010.01.06 02:25 | close | 2188 | 0.01 | 1.66116 | 1.65582 | 1.66582 | 34.07 | 245627.97 |
6510 | 2010.01.06 02:40 | buy | 2189 | 0.01 | 1.65959 | 0.00000 | 0.00000 | |
6511 | 2010.01.06 02:40 | modify | 2189 | 0.01 | 1.65959 | 1.65459 | 1.66459 | |
6512 | 2010.01.06 07:46 | close | 2189 | 0.01 | 1.65839 | 1.65459 | 1.66459 | -120.25 | 245507.72 |
6513 | 2010.01.07 00:30 | buy | 2190 | 0.01 | 1.65189 | 0.00000 | 0.00000 | |
6514 | 2010.01.07 00:30 | modify | 2190 | 0.01 | 1.65189 | 1.64689 | 1.65689 | |
6515 | 2010.01.07 01:02 | close | 2190 | 0.01 | 1.65325 | 1.64689 | 1.65689 | 136.28 | 245644.00 |
6516 | 2010.01.07 01:20 | sell | 2191 | 0.01 | 1.65394 | 0.00000 | 0.00000 | |
6517 | 2010.01.07 01:20 | modify | 2191 | 0.01 | 1.65394 | 1.65894 | 1.64894 | |
6518 | 2010.01.07 01:35 | close | 2191 | 0.01 | 1.65291 | 1.65894 | 1.64894 | 103.25 | 245747.25 |
6519 | 2010.01.07 01:45 | sell | 2192 | 0.01 | 1.65391 | 0.00000 | 0.00000 | |
6520 | 2010.01.07 01:45 | modify | 2192 | 0.01 | 1.65391 | 1.65891 | 1.64891 | |
6521 | 2010.01.07 01:50 | close | 2192 | 0.01 | 1.65292 | 1.65891 | 1.64891 | 99.24 | 245846.49 |
6522 | 2010.01.07 02:05 | sell | 2193 | 0.01 | 1.65381 | 0.00000 | 0.00000 | |
6523 | 2010.01.07 02:05 | modify | 2193 | 0.01 | 1.65381 | 1.65881 | 1.64881 | |
6524 | 2010.01.07 02:12 | close | 2193 | 0.01 | 1.65290 | 1.65881 | 1.64881 | 91.22 | 245937.71 |
6525 | 2010.01.07 02:15 | buy | 2194 | 0.01 | 1.65244 | 0.00000 | 0.00000 | |
6526 | 2010.01.07 02:15 | modify | 2194 | 0.01 | 1.65244 | 1.64744 | 1.65744 | |
6527 | 2010.01.07 02:19 | close | 2194 | 0.01 | 1.65349 | 1.64744 | 1.65744 | 105.22 | 246042.93 |
6528 | 2010.01.08 00:05 | buy | 2195 | 0.01 | 1.64731 | 0.00000 | 0.00000 | |
6529 | 2010.01.08 00:05 | modify | 2195 | 0.01 | 1.64731 | 1.64231 | 1.65231 | |
6530 | 2010.01.08 01:08 | close | 2195 | 0.01 | 1.64835 | 1.64231 | 1.65231 | 104.21 | 246147.14 |
6531 | 2010.01.08 01:15 | sell | 2196 | 0.01 | 1.64897 | 0.00000 | 0.00000 | |
6532 | 2010.01.08 01:15 | modify | 2196 | 0.01 | 1.64897 | 1.65397 | 1.64397 | |
6533 | 2010.01.08 01:34 | close | 2196 | 0.01 | 1.64767 | 1.65397 | 1.64397 | 130.31 | 246277.45 |
6534 | 2010.01.08 01:55 | sell | 2197 | 0.01 | 1.64905 | 0.00000 | 0.00000 | |
6535 | 2010.01.08 01:55 | modify | 2197 | 0.01 | 1.64905 | 1.65405 | 1.64405 | |
6536 | 2010.01.08 02:01 | close | 2197 | 0.01 | 1.64770 | 1.65405 | 1.64405 | 135.32 | 246412.77 |
6537 | 2010.01.08 02:10 | buy | 2198 | 0.01 | 1.64745 | 0.00000 | 0.00000 | |
6538 | 2010.01.08 02:10 | modify | 2198 | 0.01 | 1.64745 | 1.64245 | 1.65245 | |
6539 | 2010.01.08 04:18 | close | 2198 | 0.01 | 1.64782 | 1.64245 | 1.65245 | 37.07 | 246449.84 |
6540 | 2010.01.11 00:00 | sell | 2199 | 0.01 | 1.65523 | 0.00000 | 0.00000 | |
6541 | 2010.01.11 00:00 | modify | 2199 | 0.01 | 1.65523 | 1.66023 | 1.65023 | |
6542 | 2010.01.11 00:49 | close | 2199 | 0.01 | 1.65278 | 1.66023 | 1.65023 | 245.59 | 246695.43 |
6543 | 2010.01.11 00:55 | buy | 2200 | 0.01 | 1.65222 | 0.00000 | 0.00000 | |
6544 | 2010.01.11 00:55 | modify | 2200 | 0.01 | 1.65222 | 1.64722 | 1.65722 | |
6545 | 2010.01.11 00:59 | close | 2200 | 0.01 | 1.65340 | 1.64722 | 1.65722 | 118.24 | 246813.67 |
6546 | 2010.01.11 01:50 | buy | 2201 | 0.01 | 1.65117 | 0.00000 | 0.00000 | |
6547 | 2010.01.11 01:50 | modify | 2201 | 0.01 | 1.65117 | 1.64617 | 1.65617 | |
6548 | 2010.01.11 05:52 | close | 2201 | 0.01 | 1.65177 | 1.64617 | 1.65617 | 60.12 | 246873.79 |
6549 | 2010.01.12 01:20 | buy | 2202 | 0.01 | 1.66417 | 0.00000 | 0.00000 | |
6550 | 2010.01.12 01:20 | modify | 2202 | 0.01 | 1.66417 | 1.65917 | 1.66917 | |
6551 | 2010.01.12 03:41 | close | 2202 | 0.01 | 1.66428 | 1.65917 | 1.66917 | 11.03 | 246884.82 |
6552 | 2010.01.13 00:20 | buy | 2203 | 0.01 | 1.67855 | 0.00000 | 0.00000 | |
6553 | 2010.01.13 00:20 | modify | 2203 | 0.01 | 1.67855 | 1.67355 | 1.68355 | |
6554 | 2010.01.13 01:08 | close | 2203 | 0.01 | 1.67944 | 1.67355 | 1.68355 | 89.18 | 246974.00 |
6555 | 2010.01.13 01:40 | sell | 2204 | 0.01 | 1.67980 | 0.00000 | 0.00000 | |
6556 | 2010.01.13 01:40 | modify | 2204 | 0.01 | 1.67980 | 1.68480 | 1.67480 | |
6557 | 2010.01.13 02:42 | close | 2204 | 0.01 | 1.67868 | 1.68480 | 1.67480 | 112.27 | 247086.27 |
6558 | 2010.01.14 00:00 | buy | 2205 | 0.01 | 1.67644 | 0.00000 | 0.00000 | |
6559 | 2010.01.14 00:00 | modify | 2205 | 0.01 | 1.67644 | 1.67144 | 1.68144 | |
6560 | 2010.01.14 00:36 | close | 2205 | 0.01 | 1.67847 | 1.67144 | 1.68144 | 203.41 | 247289.68 |
6561 | 2010.01.14 00:40 | sell | 2206 | 0.01 | 1.67881 | 0.00000 | 0.00000 | |
6562 | 2010.01.14 00:40 | modify | 2206 | 0.01 | 1.67881 | 1.68381 | 1.67381 | |
6563 | 2010.01.14 01:09 | close | 2206 | 0.01 | 1.67824 | 1.68381 | 1.67381 | 57.14 | 247346.82 |
6564 | 2010.01.14 01:40 | sell | 2207 | 0.01 | 1.67975 | 0.00000 | 0.00000 | |
6565 | 2010.01.14 01:40 | modify | 2207 | 0.01 | 1.67975 | 1.68475 | 1.67475 | |
6566 | 2010.01.14 02:27 | close | 2207 | 0.01 | 1.67850 | 1.68475 | 1.67475 | 125.30 | 247472.12 |
6567 | 2010.01.15 02:15 | buy | 2208 | 0.01 | 1.67093 | 0.00000 | 0.00000 | |
6568 | 2010.01.15 02:15 | modify | 2208 | 0.01 | 1.67093 | 1.66593 | 1.67593 | |
6569 | 2010.01.15 02:38 | close | 2208 | 0.01 | 1.67232 | 1.66593 | 1.67593 | 139.28 | 247611.40 |
6570 | 2010.01.18 00:00 | sell | 2209 | 0.01 | 1.67495 | 0.00000 | 0.00000 | |
6571 | 2010.01.18 00:00 | modify | 2209 | 0.01 | 1.67495 | 1.67995 | 1.66995 | |
6572 | 2010.01.18 07:12 | close | 2209 | 0.01 | 1.67611 | 1.67995 | 1.66995 | -116.28 | 247495.12 |
6573 | 2010.01.19 00:00 | sell | 2210 | 0.01 | 1.67706 | 0.00000 | 0.00000 | |
6574 | 2010.01.19 00:00 | modify | 2210 | 0.01 | 1.67706 | 1.68206 | 1.67206 | |
6575 | 2010.01.19 00:45 | buy | 2211 | 0.01 | 1.67562 | 0.00000 | 0.00000 | |
6576 | 2010.01.19 00:45 | modify | 2211 | 0.01 | 1.67562 | 1.67062 | 1.68062 | |
6577 | 2010.01.19 00:50 | close | 2210 | 0.01 | 1.67538 | 1.68206 | 1.67206 | 168.40 | 247663.52 |
6578 | 2010.01.19 01:06 | close | 2211 | 0.01 | 1.67621 | 1.67062 | 1.68062 | 59.11 | 247722.63 |
6579 | 2010.01.19 01:10 | sell | 2212 | 0.01 | 1.67680 | 0.00000 | 0.00000 | |
6580 | 2010.01.19 01:10 | modify | 2212 | 0.01 | 1.67680 | 1.68180 | 1.67180 | |
6581 | 2010.01.19 01:53 | s/l | 2212 | 0.01 | 1.68180 | 1.68180 | 1.67180 | -501.19 | 247221.44 |
6582 | 2010.01.19 01:55 | sell | 2213 | 0.01 | 1.68188 | 0.00000 | 0.00000 | |
6583 | 2010.01.19 01:55 | modify | 2213 | 0.01 | 1.68188 | 1.68688 | 1.67688 | |
6584 | 2010.01.19 08:31 | close | 2213 | 0.01 | 1.68277 | 1.68688 | 1.67688 | -89.21 | 247132.23 |
6585 | 2010.01.20 00:40 | buy | 2214 | 0.01 | 1.68654 | 0.00000 | 0.00000 | |
6586 | 2010.01.20 00:40 | modify | 2214 | 0.01 | 1.68654 | 1.68154 | 1.69154 | |
6587 | 2010.01.20 00:58 | close | 2214 | 0.01 | 1.68781 | 1.68154 | 1.69154 | 127.26 | 247259.49 |
6588 | 2010.01.20 02:10 | sell | 2215 | 0.01 | 1.68822 | 0.00000 | 0.00000 | |
6589 | 2010.01.20 02:10 | modify | 2215 | 0.01 | 1.68822 | 1.69322 | 1.68322 | |
6590 | 2010.01.20 02:17 | close | 2215 | 0.01 | 1.68719 | 1.69322 | 1.68322 | 103.25 | 247362.74 |
6591 | 2010.01.20 02:25 | sell | 2216 | 0.01 | 1.68835 | 0.00000 | 0.00000 | |
6592 | 2010.01.20 02:25 | modify | 2216 | 0.01 | 1.68835 | 1.69335 | 1.68335 | |
6593 | 2010.01.20 02:29 | close | 2216 | 0.01 | 1.68717 | 1.69335 | 1.68335 | 118.28 | 247481.02 |
6594 | 2010.01.20 02:30 | buy | 2217 | 0.01 | 1.68692 | 0.00000 | 0.00000 | |
6595 | 2010.01.20 02:30 | modify | 2217 | 0.01 | 1.68692 | 1.68192 | 1.69192 | |
6596 | 2010.01.20 02:39 | close | 2217 | 0.01 | 1.68794 | 1.68192 | 1.69192 | 102.20 | 247583.22 |
6597 | 2010.01.21 00:45 | buy | 2218 | 0.01 | 1.70326 | 0.00000 | 0.00000 | |
6598 | 2010.01.21 00:45 | modify | 2218 | 0.01 | 1.70326 | 1.69826 | 1.70826 | |
6599 | 2010.01.21 04:20 | close | 2218 | 0.01 | 1.70238 | 1.69826 | 1.70826 | -88.17 | 247495.05 |
6600 | 2010.01.22 00:10 | buy | 2219 | 0.01 | 1.70160 | 0.00000 | 0.00000 | |
6601 | 2010.01.22 00:10 | modify | 2219 | 0.01 | 1.70160 | 1.69660 | 1.70660 | |
6602 | 2010.01.22 01:01 | close | 2219 | 0.01 | 1.70253 | 1.69660 | 1.70660 | 93.19 | 247588.24 |
6603 | 2010.01.22 02:10 | buy | 2220 | 0.01 | 1.70085 | 0.00000 | 0.00000 | |
6604 | 2010.01.22 02:10 | modify | 2220 | 0.01 | 1.70085 | 1.69585 | 1.70585 | |
6605 | 2010.01.22 02:35 | close | 2220 | 0.01 | 1.70247 | 1.69585 | 1.70585 | 162.32 | 247750.56 |
6606 | 2010.01.25 00:00 | buy | 2221 | 0.01 | 1.70147 | 0.00000 | 0.00000 | |
6607 | 2010.01.25 00:00 | modify | 2221 | 0.01 | 1.70147 | 1.69647 | 1.70647 | |
6608 | 2010.01.25 04:04 | close | 2221 | 0.01 | 1.70215 | 1.69647 | 1.70647 | 68.14 | 247818.70 |
6609 | 2010.01.26 00:40 | buy | 2222 | 0.01 | 1.71688 | 0.00000 | 0.00000 | |
6610 | 2010.01.26 00:40 | modify | 2222 | 0.01 | 1.71688 | 1.71188 | 1.72188 | |
6611 | 2010.01.26 00:48 | close | 2222 | 0.01 | 1.71775 | 1.71188 | 1.72188 | 87.18 | 247905.88 |
6612 | 2010.01.26 01:55 | buy | 2223 | 0.01 | 1.71627 | 0.00000 | 0.00000 | |
6613 | 2010.01.26 01:55 | modify | 2223 | 0.01 | 1.71627 | 1.71127 | 1.72127 | |
6614 | 2010.01.26 03:55 | close | 2223 | 0.01 | 1.71699 | 1.71127 | 1.72127 | 72.14 | 247978.02 |
6615 | 2010.01.27 00:00 | sell | 2224 | 0.01 | 1.71582 | 0.00000 | 0.00000 | |
6616 | 2010.01.27 00:00 | modify | 2224 | 0.01 | 1.71582 | 1.72082 | 1.71082 | |
6617 | 2010.01.27 00:06 | close | 2224 | 0.01 | 1.71438 | 1.72082 | 1.71082 | 144.34 | 248122.36 |
6618 | 2010.01.27 00:55 | buy | 2225 | 0.01 | 1.71371 | 0.00000 | 0.00000 | |
6619 | 2010.01.27 00:55 | modify | 2225 | 0.01 | 1.71371 | 1.70871 | 1.71871 | |
6620 | 2010.01.27 01:05 | close | 2225 | 0.01 | 1.71490 | 1.70871 | 1.71871 | 119.24 | 248241.60 |
6621 | 2010.01.27 01:10 | sell | 2226 | 0.01 | 1.71614 | 0.00000 | 0.00000 | |
6622 | 2010.01.27 01:10 | modify | 2226 | 0.01 | 1.71614 | 1.72114 | 1.71114 | |
6623 | 2010.01.27 01:55 | close | 2226 | 0.01 | 1.71469 | 1.72114 | 1.71114 | 145.34 | 248386.94 |
6624 | 2010.01.27 02:00 | buy | 2227 | 0.01 | 1.71475 | 0.00000 | 0.00000 | |
6625 | 2010.01.27 02:00 | modify | 2227 | 0.01 | 1.71475 | 1.70975 | 1.71975 | |
6626 | 2010.01.27 02:35 | close | 2227 | 0.01 | 1.71534 | 1.70975 | 1.71975 | 59.12 | 248446.06 |
6627 | 2010.01.28 00:00 | buy | 2228 | 0.01 | 1.72031 | 0.00000 | 0.00000 | |
6628 | 2010.01.28 00:00 | modify | 2228 | 0.01 | 1.72031 | 1.71531 | 1.72531 | |
6629 | 2010.01.28 01:51 | close | 2228 | 0.01 | 1.72143 | 1.71531 | 1.72531 | 112.23 | 248558.29 |
6630 | 2010.01.28 02:10 | buy | 2229 | 0.01 | 1.71919 | 0.00000 | 0.00000 | |
6631 | 2010.01.28 02:10 | modify | 2229 | 0.01 | 1.71919 | 1.71419 | 1.72419 | |
6632 | 2010.01.28 03:07 | close | 2229 | 0.01 | 1.72084 | 1.71419 | 1.72419 | 165.33 | 248723.62 |
6633 | 2010.01.29 00:15 | sell | 2230 | 0.01 | 1.72025 | 0.00000 | 0.00000 | |
6634 | 2010.01.29 00:15 | modify | 2230 | 0.01 | 1.72025 | 1.72525 | 1.71525 | |
6635 | 2010.01.29 01:10 | buy | 2231 | 0.01 | 1.71915 | 0.00000 | 0.00000 | |
6636 | 2010.01.29 01:10 | modify | 2231 | 0.01 | 1.71915 | 1.71415 | 1.72415 | |
6637 | 2010.01.29 01:11 | close | 2230 | 0.01 | 1.71898 | 1.72525 | 1.71525 | 127.30 | 248850.92 |
6638 | 2010.01.29 01:16 | close | 2231 | 0.01 | 1.71993 | 1.71415 | 1.72415 | 78.16 | 248929.08 |
6639 | 2010.01.29 01:20 | sell | 2232 | 0.01 | 1.72096 | 0.00000 | 0.00000 | |
6640 | 2010.01.29 01:20 | modify | 2232 | 0.01 | 1.72096 | 1.72596 | 1.71596 | |
6641 | 2010.01.29 07:11 | close | 2232 | 0.01 | 1.72186 | 1.72596 | 1.71596 | -90.21 | 248838.87 |
6642 | 2010.02.01 00:00 | buy | 2233 | 0.01 | 1.70406 | 0.00000 | 0.00000 | |
6643 | 2010.02.01 00:00 | modify | 2233 | 0.01 | 1.70406 | 1.69906 | 1.70906 | |
6644 | 2010.02.01 05:46 | close | 2233 | 0.01 | 1.70560 | 1.69906 | 1.70906 | 154.31 | 248993.18 |
6645 | 2010.02.02 00:05 | buy | 2234 | 0.01 | 1.69317 | 0.00000 | 0.00000 | |
6646 | 2010.02.02 00:05 | modify | 2234 | 0.01 | 1.69317 | 1.68817 | 1.69817 | |
6647 | 2010.02.02 02:32 | close | 2234 | 0.01 | 1.69400 | 1.68817 | 1.69817 | 83.17 | 249076.35 |
6648 | 2010.02.03 01:55 | sell | 2235 | 0.01 | 1.69068 | 0.00000 | 0.00000 | |
6649 | 2010.02.03 01:55 | modify | 2235 | 0.01 | 1.69068 | 1.69568 | 1.68568 | |
6650 | 2010.02.03 03:31 | close | 2235 | 0.01 | 1.68999 | 1.69568 | 1.68568 | 69.16 | 249145.51 |
6651 | 2010.02.04 00:05 | sell | 2236 | 0.01 | 1.68880 | 0.00000 | 0.00000 | |
6652 | 2010.02.04 00:05 | modify | 2236 | 0.01 | 1.68880 | 1.69380 | 1.68380 | |
6653 | 2010.02.04 01:30 | close | 2236 | 0.01 | 1.68815 | 1.69380 | 1.68380 | 65.16 | 249210.67 |
6654 | 2010.02.04 01:45 | sell | 2237 | 0.01 | 1.68922 | 0.00000 | 0.00000 | |
6655 | 2010.02.04 01:45 | modify | 2237 | 0.01 | 1.68922 | 1.69422 | 1.68422 | |
6656 | 2010.02.04 02:02 | close | 2237 | 0.01 | 1.68826 | 1.69422 | 1.68422 | 96.23 | 249306.90 |
6657 | 2010.02.04 02:10 | buy | 2238 | 0.01 | 1.68769 | 0.00000 | 0.00000 | |
6658 | 2010.02.04 02:10 | modify | 2238 | 0.01 | 1.68769 | 1.68269 | 1.69269 | |
6659 | 2010.02.04 08:34 | close | 2238 | 0.01 | 1.68674 | 1.68269 | 1.69269 | -95.19 | 249211.71 |
6660 | 2010.02.05 00:10 | buy | 2239 | 0.01 | 1.69046 | 0.00000 | 0.00000 | |
6661 | 2010.02.05 00:10 | modify | 2239 | 0.01 | 1.69046 | 1.68546 | 1.69546 | |
6662 | 2010.02.05 01:13 | close | 2239 | 0.01 | 1.69086 | 1.68546 | 1.69546 | 40.08 | 249251.79 |
6663 | 2010.02.05 01:15 | sell | 2240 | 0.01 | 1.69148 | 0.00000 | 0.00000 | |
6664 | 2010.02.05 01:15 | modify | 2240 | 0.01 | 1.69148 | 1.69648 | 1.68648 | |
6665 | 2010.02.05 01:37 | close | 2240 | 0.01 | 1.68999 | 1.69648 | 1.68648 | 149.35 | 249401.14 |
6666 | 2010.02.05 01:40 | buy | 2241 | 0.01 | 1.68963 | 0.00000 | 0.00000 | |
6667 | 2010.02.05 01:40 | modify | 2241 | 0.01 | 1.68963 | 1.68463 | 1.69463 | |
6668 | 2010.02.05 02:08 | close | 2241 | 0.01 | 1.69072 | 1.68463 | 1.69463 | 109.21 | 249510.35 |
6669 | 2010.02.05 02:10 | buy | 2242 | 0.01 | 1.68934 | 0.00000 | 0.00000 | |
6670 | 2010.02.05 02:10 | modify | 2242 | 0.01 | 1.68934 | 1.68434 | 1.69434 | |
6671 | 2010.02.05 04:00 | close | 2242 | 0.01 | 1.68994 | 1.68434 | 1.69434 | 60.12 | 249570.47 |
6672 | 2010.02.08 00:00 | buy | 2243 | 0.01 | 1.66859 | 0.00000 | 0.00000 | |
6673 | 2010.02.08 00:00 | modify | 2243 | 0.01 | 1.66859 | 1.66359 | 1.67359 | |
6674 | 2010.02.08 01:54 | close | 2243 | 0.01 | 1.67275 | 1.66359 | 1.67359 | 416.83 | 249987.30 |
6675 | 2010.02.09 00:00 | sell | 2244 | 0.01 | 1.67732 | 0.00000 | 0.00000 | |
6676 | 2010.02.09 00:00 | modify | 2244 | 0.01 | 1.67732 | 1.68232 | 1.67232 | |
6677 | 2010.02.09 00:30 | buy | 2245 | 0.01 | 1.67511 | 0.00000 | 0.00000 | |
6678 | 2010.02.09 00:30 | modify | 2245 | 0.01 | 1.67511 | 1.67011 | 1.68011 | |
6679 | 2010.02.09 00:47 | close | 2244 | 0.01 | 1.67419 | 1.68232 | 1.67232 | 313.74 | 250301.04 |
6680 | 2010.02.09 01:06 | close | 2245 | 0.01 | 1.67534 | 1.67011 | 1.68011 | 23.05 | 250324.09 |
6681 | 2010.02.09 01:25 | buy | 2246 | 0.01 | 1.67468 | 0.00000 | 0.00000 | |
6682 | 2010.02.09 01:25 | modify | 2246 | 0.01 | 1.67468 | 1.66968 | 1.67968 | |
6683 | 2010.02.09 02:14 | close | 2246 | 0.01 | 1.67523 | 1.66968 | 1.67968 | 55.11 | 250379.20 |
6684 | 2010.02.10 00:00 | buy | 2247 | 0.01 | 1.67513 | 0.00000 | 0.00000 | |
6685 | 2010.02.10 00:00 | modify | 2247 | 0.01 | 1.67513 | 1.67013 | 1.68013 | |
6686 | 2010.02.10 00:27 | close | 2247 | 0.01 | 1.67605 | 1.67013 | 1.68013 | 92.18 | 250471.38 |
6687 | 2010.02.10 01:00 | buy | 2248 | 0.01 | 1.67501 | 0.00000 | 0.00000 | |
6688 | 2010.02.10 01:00 | modify | 2248 | 0.01 | 1.67501 | 1.67001 | 1.68001 | |
6689 | 2010.02.10 04:43 | close | 2248 | 0.01 | 1.67522 | 1.67001 | 1.68001 | 21.04 | 250492.42 |
6690 | 2010.02.11 01:10 | buy | 2249 | 0.01 | 1.65589 | 0.00000 | 0.00000 | |
6691 | 2010.02.11 01:10 | modify | 2249 | 0.01 | 1.65589 | 1.65089 | 1.66089 | |
6692 | 2010.02.11 05:03 | close | 2249 | 0.01 | 1.65625 | 1.65089 | 1.66089 | 36.07 | 250528.49 |
6693 | 2010.02.12 01:30 | buy | 2250 | 0.01 | 1.64710 | 0.00000 | 0.00000 | |
6694 | 2010.02.12 01:30 | modify | 2250 | 0.01 | 1.64710 | 1.64210 | 1.65210 | |
6695 | 2010.02.12 02:24 | close | 2250 | 0.01 | 1.64825 | 1.64210 | 1.65210 | 115.23 | 250643.72 |
6696 | 2010.02.12 02:30 | sell | 2251 | 0.01 | 1.64871 | 0.00000 | 0.00000 | |
6697 | 2010.02.12 02:30 | modify | 2251 | 0.01 | 1.64871 | 1.65371 | 1.64371 | |
6698 | 2010.02.12 04:24 | close | 2251 | 0.01 | 1.64804 | 1.65371 | 1.64371 | 67.16 | 250710.88 |
6699 | 2010.02.15 00:00 | buy | 2252 | 0.01 | 1.64702 | 0.00000 | 0.00000 | |
6700 | 2010.02.15 00:00 | modify | 2252 | 0.01 | 1.64702 | 1.64202 | 1.65202 | |
6701 | 2010.02.15 02:31 | close | 2252 | 0.01 | 1.64732 | 1.64202 | 1.65202 | 30.06 | 250740.94 |
6702 | 2010.02.16 01:00 | sell | 2253 | 0.01 | 1.64358 | 0.00000 | 0.00000 | |
6703 | 2010.02.16 01:00 | modify | 2253 | 0.01 | 1.64358 | 1.64858 | 1.63858 | |
6704 | 2010.02.16 01:26 | close | 2253 | 0.01 | 1.64249 | 1.64858 | 1.63858 | 109.26 | 250850.20 |
6705 | 2010.02.16 01:30 | buy | 2254 | 0.01 | 1.64235 | 0.00000 | 0.00000 | |
6706 | 2010.02.16 01:30 | modify | 2254 | 0.01 | 1.64235 | 1.63735 | 1.64735 | |
6707 | 2010.02.16 01:55 | close | 2254 | 0.01 | 1.64326 | 1.63735 | 1.64735 | 91.18 | 250941.38 |
6708 | 2010.02.16 02:00 | sell | 2255 | 0.01 | 1.64375 | 0.00000 | 0.00000 | |
6709 | 2010.02.16 02:00 | modify | 2255 | 0.01 | 1.64375 | 1.64875 | 1.63875 | |
6710 | 2010.02.16 02:16 | close | 2255 | 0.01 | 1.64256 | 1.64875 | 1.63875 | 119.28 | 251060.66 |
6711 | 2010.02.17 00:00 | sell | 2256 | 0.01 | 1.64746 | 0.00000 | 0.00000 | |
6712 | 2010.02.17 00:00 | modify | 2256 | 0.01 | 1.64746 | 1.65246 | 1.64246 | |
6713 | 2010.02.17 01:00 | buy | 2257 | 0.01 | 1.64700 | 0.00000 | 0.00000 | |
6714 | 2010.02.17 01:00 | modify | 2257 | 0.01 | 1.64700 | 1.64200 | 1.65200 | |
6715 | 2010.02.17 01:27 | close | 2256 | 0.01 | 1.64612 | 1.65246 | 1.64246 | 134.32 | 251194.98 |
6716 | 2010.02.17 02:10 | close | 2257 | 0.01 | 1.64731 | 1.64200 | 1.65200 | 31.06 | 251226.04 |
6717 | 2010.02.18 01:40 | buy | 2258 | 0.01 | 1.63916 | 0.00000 | 0.00000 | |
6718 | 2010.02.18 01:40 | modify | 2258 | 0.01 | 1.63916 | 1.63416 | 1.64416 | |
6719 | 2010.02.18 02:00 | close | 2258 | 0.01 | 1.64058 | 1.63416 | 1.64416 | 142.29 | 251368.33 |
6720 | 2010.02.18 02:35 | buy | 2259 | 0.01 | 1.63883 | 0.00000 | 0.00000 | |
6721 | 2010.02.18 02:35 | modify | 2259 | 0.01 | 1.63883 | 1.63383 | 1.64383 | |
6722 | 2010.02.18 03:53 | close | 2259 | 0.01 | 1.64025 | 1.63383 | 1.64383 | 142.28 | 251510.61 |
6723 | 2010.02.19 00:40 | buy | 2260 | 0.01 | 1.62482 | 0.00000 | 0.00000 | |
6724 | 2010.02.19 00:40 | modify | 2260 | 0.01 | 1.62482 | 1.61982 | 1.62982 | |
6725 | 2010.02.19 00:48 | s/l | 2260 | 0.01 | 1.61982 | 1.61982 | 1.62982 | -501.00 | 251009.61 |
6726 | 2010.02.19 00:50 | buy | 2261 | 0.01 | 1.62078 | 0.00000 | 0.00000 | |
6727 | 2010.02.19 00:50 | modify | 2261 | 0.01 | 1.62078 | 1.61578 | 1.62578 | |
6728 | 2010.02.19 02:06 | s/l | 2261 | 0.01 | 1.61578 | 1.61578 | 1.62578 | -501.00 | 250508.61 |
6729 | 2010.02.19 02:10 | buy | 2262 | 0.01 | 1.61624 | 0.00000 | 0.00000 | |
6730 | 2010.02.19 02:10 | modify | 2262 | 0.01 | 1.61624 | 1.61124 | 1.62124 | |
6731 | 2010.02.19 08:16 | close | 2262 | 0.01 | 1.61852 | 1.61124 | 1.62124 | 228.45 | 250737.06 |
6732 | 2010.02.22 00:00 | buy | 2263 | 0.01 | 1.60536 | 0.00000 | 0.00000 | |
6733 | 2010.02.22 00:00 | modify | 2263 | 0.01 | 1.60536 | 1.60036 | 1.61036 | |
6734 | 2010.02.22 04:17 | close | 2263 | 0.01 | 1.60692 | 1.60036 | 1.61036 | 156.31 | 250893.37 |
6735 | 2010.02.23 00:35 | sell | 2264 | 0.01 | 1.61441 | 0.00000 | 0.00000 | |
6736 | 2010.02.23 00:35 | modify | 2264 | 0.01 | 1.61441 | 1.61941 | 1.60941 | |
6737 | 2010.02.23 07:00 | close | 2264 | 0.01 | 1.61583 | 1.61941 | 1.60941 | -142.34 | 250751.03 |
6738 | 2010.02.24 00:00 | sell | 2265 | 0.01 | 1.62887 | 0.00000 | 0.00000 | |
6739 | 2010.02.24 00:00 | modify | 2265 | 0.01 | 1.62887 | 1.63387 | 1.62387 | |
6740 | 2010.02.24 02:45 | buy | 2266 | 0.01 | 1.62835 | 0.00000 | 0.00000 | |
6741 | 2010.02.24 02:45 | modify | 2266 | 0.01 | 1.62835 | 1.62335 | 1.63335 | |
6742 | 2010.02.24 03:14 | close | 2265 | 0.01 | 1.62796 | 1.63387 | 1.62387 | 91.22 | 250842.25 |
6743 | 2010.02.24 06:51 | close | 2266 | 0.01 | 1.62831 | 1.62335 | 1.63335 | -4.01 | 250838.24 |
6744 | 2010.02.25 00:55 | buy | 2267 | 0.01 | 1.62260 | 0.00000 | 0.00000 | |
6745 | 2010.02.25 00:55 | modify | 2267 | 0.01 | 1.62260 | 1.61760 | 1.62760 | |
6746 | 2010.02.25 04:31 | close | 2267 | 0.01 | 1.62158 | 1.61760 | 1.62760 | -102.20 | 250736.04 |
6747 | 2010.02.26 00:45 | buy | 2268 | 0.01 | 1.61696 | 0.00000 | 0.00000 | |
6748 | 2010.02.26 00:45 | modify | 2268 | 0.01 | 1.61696 | 1.61196 | 1.62196 | |
6749 | 2010.02.26 06:43 | close | 2268 | 0.01 | 1.61728 | 1.61196 | 1.62196 | 32.07 | 250768.11 |
6750 | 2010.03.01 00:01 | buy | 2269 | 0.01 | 1.59397 | 0.00000 | 0.00000 | |
6751 | 2010.03.01 00:01 | modify | 2269 | 0.01 | 1.59397 | 1.58897 | 1.59897 | |
6752 | 2010.03.01 09:28 | close | 2269 | 0.01 | 1.59452 | 1.58897 | 1.59897 | 55.11 | 250823.22 |
6753 | 2010.03.02 00:30 | buy | 2270 | 0.01 | 1.55994 | 0.00000 | 0.00000 | |
6754 | 2010.03.02 00:30 | modify | 2270 | 0.01 | 1.55994 | 1.55494 | 1.56494 | |
6755 | 2010.03.02 01:29 | close | 2270 | 0.01 | 1.56145 | 1.55494 | 1.56494 | 151.29 | 250974.51 |
6756 | 2010.03.02 01:55 | buy | 2271 | 0.01 | 1.55949 | 0.00000 | 0.00000 | |
6757 | 2010.03.02 01:55 | modify | 2271 | 0.01 | 1.55949 | 1.55449 | 1.56449 | |
6758 | 2010.03.02 05:16 | s/l | 2271 | 0.01 | 1.55449 | 1.55449 | 1.56449 | -500.97 | 250473.54 |
6759 | 2010.03.03 00:05 | sell | 2272 | 0.01 | 1.54956 | 0.00000 | 0.00000 | |
6760 | 2010.03.03 00:05 | modify | 2272 | 0.01 | 1.54956 | 1.55456 | 1.54456 | |
6761 | 2010.03.03 00:54 | s/l | 2272 | 0.01 | 1.55456 | 1.55456 | 1.54456 | -501.15 | 249972.39 |
6762 | 2010.03.03 00:55 | sell | 2273 | 0.01 | 1.55449 | 0.00000 | 0.00000 | |
6763 | 2010.03.03 00:55 | modify | 2273 | 0.01 | 1.55449 | 1.55949 | 1.54949 | |
6764 | 2010.03.03 03:12 | s/l | 2273 | 0.01 | 1.55949 | 1.55949 | 1.54949 | -501.15 | 249471.24 |
6765 | 2010.03.04 00:40 | sell | 2274 | 0.01 | 1.55785 | 0.00000 | 0.00000 | |
6766 | 2010.03.04 00:40 | modify | 2274 | 0.01 | 1.55785 | 1.56285 | 1.55285 | |
6767 | 2010.03.04 01:15 | close | 2274 | 0.01 | 1.55651 | 1.56285 | 1.55285 | 134.31 | 249605.55 |
6768 | 2010.03.04 01:20 | buy | 2275 | 0.01 | 1.55636 | 0.00000 | 0.00000 | |
6769 | 2010.03.04 01:20 | modify | 2275 | 0.01 | 1.55636 | 1.55136 | 1.56136 | |
6770 | 2010.03.04 02:50 | close | 2275 | 0.01 | 1.55722 | 1.55136 | 1.56136 | 86.17 | 249691.72 |
6771 | 2010.03.05 00:00 | buy | 2276 | 0.01 | 1.54863 | 0.00000 | 0.00000 | |
6772 | 2010.03.05 00:00 | modify | 2276 | 0.01 | 1.54863 | 1.54363 | 1.55363 | |
6773 | 2010.03.05 00:50 | close | 2276 | 0.01 | 1.55043 | 1.54363 | 1.55363 | 180.35 | 249872.07 |
6774 | 2010.03.05 02:10 | buy | 2277 | 0.01 | 1.54850 | 0.00000 | 0.00000 | |
6775 | 2010.03.05 02:10 | modify | 2277 | 0.01 | 1.54850 | 1.54350 | 1.55350 | |
6776 | 2010.03.05 03:08 | close | 2277 | 0.01 | 1.54990 | 1.54350 | 1.55350 | 140.27 | 250012.34 |
6777 | 2010.03.08 00:00 | buy | 2278 | 0.01 | 1.55575 | 0.00000 | 0.00000 | |
6778 | 2010.03.08 00:00 | modify | 2278 | 0.01 | 1.55575 | 1.55075 | 1.56075 | |
6779 | 2010.03.08 03:12 | close | 2278 | 0.01 | 1.55658 | 1.55075 | 1.56075 | 83.16 | 250095.50 |
6780 | 2010.03.09 00:05 | buy | 2279 | 0.01 | 1.54620 | 0.00000 | 0.00000 | |
6781 | 2010.03.09 00:05 | modify | 2279 | 0.01 | 1.54620 | 1.54120 | 1.55120 | |
6782 | 2010.03.09 07:27 | close | 2279 | 0.01 | 1.54453 | 1.54120 | 1.55120 | -167.32 | 249928.18 |
6783 | 2010.03.10 00:00 | sell | 2280 | 0.01 | 1.53926 | 0.00000 | 0.00000 | |
6784 | 2010.03.10 00:00 | modify | 2280 | 0.01 | 1.53926 | 1.54426 | 1.53426 | |
6785 | 2010.03.10 01:52 | close | 2280 | 0.01 | 1.53868 | 1.54426 | 1.53426 | 58.13 | 249986.31 |
6786 | 2010.03.10 01:55 | buy | 2281 | 0.01 | 1.53871 | 0.00000 | 0.00000 | |
6787 | 2010.03.10 01:55 | modify | 2281 | 0.01 | 1.53871 | 1.53371 | 1.54371 | |
6788 | 2010.03.10 06:44 | close | 2281 | 0.01 | 1.53757 | 1.53371 | 1.54371 | -114.22 | 249872.09 |
6789 | 2010.03.11 00:05 | buy | 2282 | 0.01 | 1.53476 | 0.00000 | 0.00000 | |
6790 | 2010.03.11 00:05 | modify | 2282 | 0.01 | 1.53476 | 1.52976 | 1.53976 | |
6791 | 2010.03.11 00:36 | close | 2282 | 0.01 | 1.53524 | 1.52976 | 1.53976 | 48.10 | 249920.19 |
6792 | 2010.03.11 01:05 | buy | 2283 | 0.01 | 1.53425 | 0.00000 | 0.00000 | |
6793 | 2010.03.11 01:05 | modify | 2283 | 0.01 | 1.53425 | 1.52925 | 1.53925 | |
6794 | 2010.03.11 02:27 | close | 2283 | 0.01 | 1.53495 | 1.52925 | 1.53925 | 70.14 | 249990.33 |
6795 | 2010.03.11 02:40 | sell | 2284 | 0.01 | 1.53531 | 0.00000 | 0.00000 | |
6796 | 2010.03.11 02:40 | modify | 2284 | 0.01 | 1.53531 | 1.54031 | 1.53031 | |
6797 | 2010.03.11 03:11 | close | 2284 | 0.01 | 1.53437 | 1.54031 | 1.53031 | 94.21 | 250084.54 |
6798 | 2010.03.12 00:05 | sell | 2285 | 0.01 | 1.54407 | 0.00000 | 0.00000 | |
6799 | 2010.03.12 00:05 | modify | 2285 | 0.01 | 1.54407 | 1.54907 | 1.53907 | |
6800 | 2010.03.12 00:40 | close | 2285 | 0.01 | 1.54275 | 1.54907 | 1.53907 | 132.31 | 250216.85 |
6801 | 2010.03.12 01:00 | buy | 2286 | 0.01 | 1.54192 | 0.00000 | 0.00000 | |
6802 | 2010.03.12 01:00 | modify | 2286 | 0.01 | 1.54192 | 1.53692 | 1.54692 | |
6803 | 2010.03.12 05:07 | close | 2286 | 0.01 | 1.54237 | 1.53692 | 1.54692 | 45.09 | 250261.94 |
6804 | 2010.03.15 00:00 | buy | 2287 | 0.01 | 1.54341 | 0.00000 | 0.00000 | |
6805 | 2010.03.15 00:00 | modify | 2287 | 0.01 | 1.54341 | 1.53841 | 1.54841 | |
6806 | 2010.03.15 05:19 | close | 2287 | 0.01 | 1.54375 | 1.53841 | 1.54841 | 34.07 | 250296.01 |
6807 | 2010.03.16 01:45 | sell | 2288 | 0.01 | 1.53479 | 0.00000 | 0.00000 | |
6808 | 2010.03.16 01:45 | modify | 2288 | 0.01 | 1.53479 | 1.53979 | 1.52979 | |
6809 | 2010.03.16 03:34 | close | 2288 | 0.01 | 1.53410 | 1.53979 | 1.52979 | 69.16 | 250365.17 |
6810 | 2010.03.17 00:00 | buy | 2289 | 0.01 | 1.54436 | 0.00000 | 0.00000 | |
6811 | 2010.03.17 00:00 | modify | 2289 | 0.01 | 1.54436 | 1.53936 | 1.54936 | |
6812 | 2010.03.17 04:58 | close | 2289 | 0.01 | 1.54418 | 1.53936 | 1.54936 | -18.04 | 250347.13 |
6813 | 2010.03.18 01:55 | sell | 2290 | 0.01 | 1.54832 | 0.00000 | 0.00000 | |
6814 | 2010.03.18 01:55 | modify | 2290 | 0.01 | 1.54832 | 1.55332 | 1.54332 | |
6815 | 2010.03.18 02:02 | close | 2290 | 0.01 | 1.54715 | 1.55332 | 1.54332 | 117.27 | 250464.40 |
6816 | 2010.03.18 02:05 | buy | 2291 | 0.01 | 1.54667 | 0.00000 | 0.00000 | |
6817 | 2010.03.18 02:05 | modify | 2291 | 0.01 | 1.54667 | 1.54167 | 1.55167 | |
6818 | 2010.03.18 03:40 | close | 2291 | 0.01 | 1.54760 | 1.54167 | 1.55167 | 93.18 | 250557.58 |
6819 | 2010.03.19 00:10 | buy | 2292 | 0.01 | 1.54487 | 0.00000 | 0.00000 | |
6820 | 2010.03.19 00:10 | modify | 2292 | 0.01 | 1.54487 | 1.53987 | 1.54987 | |
6821 | 2010.03.19 00:28 | close | 2292 | 0.01 | 1.54591 | 1.53987 | 1.54987 | 104.21 | 250661.79 |
6822 | 2010.03.19 00:30 | sell | 2293 | 0.01 | 1.54619 | 0.00000 | 0.00000 | |
6823 | 2010.03.19 00:30 | modify | 2293 | 0.01 | 1.54619 | 1.55119 | 1.54119 | |
6824 | 2010.03.19 01:03 | close | 2293 | 0.01 | 1.54518 | 1.55119 | 1.54119 | 101.23 | 250763.02 |
6825 | 2010.03.19 01:55 | sell | 2294 | 0.01 | 1.54648 | 0.00000 | 0.00000 | |
6826 | 2010.03.19 01:55 | modify | 2294 | 0.01 | 1.54648 | 1.55148 | 1.54148 | |
6827 | 2010.03.19 04:26 | close | 2294 | 0.01 | 1.54570 | 1.55148 | 1.54148 | 78.18 | 250841.20 |
6828 | 2010.03.22 00:00 | buy | 2295 | 0.01 | 1.52298 | 0.00000 | 0.00000 | |
6829 | 2010.03.22 00:00 | modify | 2295 | 0.01 | 1.52298 | 1.51798 | 1.52798 | |
6830 | 2010.03.22 02:37 | close | 2295 | 0.01 | 1.52543 | 1.51798 | 1.52798 | 245.47 | 251086.67 |
6831 | 2010.03.23 00:00 | buy | 2296 | 0.01 | 1.53664 | 0.00000 | 0.00000 | |
6832 | 2010.03.23 00:00 | modify | 2296 | 0.01 | 1.53664 | 1.53164 | 1.54164 | |
6833 | 2010.03.23 04:38 | close | 2296 | 0.01 | 1.53621 | 1.53164 | 1.54164 | -43.09 | 251043.58 |
6834 | 2010.03.24 00:15 | buy | 2297 | 0.01 | 1.52641 | 0.00000 | 0.00000 | |
6835 | 2010.03.24 00:15 | modify | 2297 | 0.01 | 1.52641 | 1.52141 | 1.53141 | |
6836 | 2010.03.24 09:04 | close | 2297 | 0.01 | 1.52457 | 1.52141 | 1.53141 | -184.35 | 250859.23 |
6837 | 2010.03.25 00:05 | buy | 2298 | 0.01 | 1.52411 | 0.00000 | 0.00000 | |
6838 | 2010.03.25 00:05 | modify | 2298 | 0.01 | 1.52411 | 1.51911 | 1.52911 | |
6839 | 2010.03.25 00:40 | close | 2298 | 0.01 | 1.52537 | 1.51911 | 1.52911 | 126.24 | 250985.47 |
6840 | 2010.03.25 01:55 | buy | 2299 | 0.01 | 1.52367 | 0.00000 | 0.00000 | |
6841 | 2010.03.25 01:55 | modify | 2299 | 0.01 | 1.52367 | 1.51867 | 1.52867 | |
6842 | 2010.03.25 03:56 | close | 2299 | 0.01 | 1.52468 | 1.51867 | 1.52867 | 101.20 | 251086.67 |
6843 | 2010.03.26 00:25 | sell | 2300 | 0.01 | 1.51847 | 0.00000 | 0.00000 | |
6844 | 2010.03.26 00:25 | modify | 2300 | 0.01 | 1.51847 | 1.52347 | 1.51347 | |
6845 | 2010.03.26 05:44 | close | 2300 | 0.01 | 1.51921 | 1.52347 | 1.51347 | -74.17 | 251012.50 |
6846 | 2010.03.29 00:00 | sell | 2301 | 0.01 | 1.53301 | 0.00000 | 0.00000 | |
6847 | 2010.03.29 00:00 | modify | 2301 | 0.01 | 1.53301 | 1.53801 | 1.52801 | |
6848 | 2010.03.29 01:50 | buy | 2302 | 0.01 | 1.53026 | 0.00000 | 0.00000 | |
6849 | 2010.03.29 01:50 | modify | 2302 | 0.01 | 1.53026 | 1.52526 | 1.53526 | |
6850 | 2010.03.29 01:54 | close | 2301 | 0.01 | 1.53002 | 1.53801 | 1.52801 | 299.70 | 251312.20 |
6851 | 2010.03.29 02:28 | close | 2302 | 0.01 | 1.53096 | 1.52526 | 1.53526 | 70.14 | 251382.34 |
6852 | 2010.03.29 02:40 | sell | 2303 | 0.01 | 1.53157 | 0.00000 | 0.00000 | |
6853 | 2010.03.29 02:40 | modify | 2303 | 0.01 | 1.53157 | 1.53657 | 1.52657 | |
6854 | 2010.03.29 02:54 | close | 2303 | 0.01 | 1.53012 | 1.53657 | 1.52657 | 145.33 | 251527.67 |
6855 | 2010.03.30 00:10 | buy | 2304 | 0.01 | 1.52851 | 0.00000 | 0.00000 | |
6856 | 2010.03.30 00:10 | modify | 2304 | 0.01 | 1.52851 | 1.52351 | 1.53351 | |
6857 | 2010.03.30 00:27 | close | 2304 | 0.01 | 1.52946 | 1.52351 | 1.53351 | 95.18 | 251622.85 |
6858 | 2010.03.30 01:50 | sell | 2305 | 0.01 | 1.53047 | 0.00000 | 0.00000 | |
6859 | 2010.03.30 01:50 | modify | 2305 | 0.01 | 1.53047 | 1.53547 | 1.52547 | |
6860 | 2010.03.30 10:09 | s/l | 2305 | 0.01 | 1.53547 | 1.53547 | 1.52547 | -501.16 | 251121.69 |
6861 | 2010.03.31 00:30 | buy | 2306 | 0.01 | 1.53558 | 0.00000 | 0.00000 | |
6862 | 2010.03.31 00:30 | modify | 2306 | 0.01 | 1.53558 | 1.53058 | 1.54058 | |
6863 | 2010.03.31 02:32 | close | 2306 | 0.01 | 1.53614 | 1.53058 | 1.54058 | 56.11 | 251177.80 |
6864 | 2010.03.31 02:40 | sell | 2307 | 0.01 | 1.53652 | 0.00000 | 0.00000 | |
6865 | 2010.03.31 02:40 | modify | 2307 | 0.01 | 1.53652 | 1.54152 | 1.53152 | |
6866 | 2010.03.31 02:52 | close | 2307 | 0.01 | 1.53550 | 1.54152 | 1.53152 | 102.23 | 251280.03 |
6867 | 2010.04.01 00:35 | sell | 2308 | 0.01 | 1.54179 | 0.00000 | 0.00000 | |
6868 | 2010.04.01 00:35 | modify | 2308 | 0.01 | 1.54179 | 1.54679 | 1.53679 | |
6869 | 2010.04.01 01:40 | close | 2308 | 0.01 | 1.54079 | 1.54679 | 1.53679 | 100.24 | 251380.27 |
6870 | 2010.04.01 01:45 | buy | 2309 | 0.01 | 1.54101 | 0.00000 | 0.00000 | |
6871 | 2010.04.01 01:45 | modify | 2309 | 0.01 | 1.54101 | 1.53601 | 1.54601 | |
6872 | 2010.04.01 02:06 | close | 2309 | 0.01 | 1.54161 | 1.53601 | 1.54601 | 60.12 | 251440.39 |
6873 | 2010.04.01 02:15 | sell | 2310 | 0.01 | 1.54331 | 0.00000 | 0.00000 | |
6874 | 2010.04.01 02:15 | modify | 2310 | 0.01 | 1.54331 | 1.54831 | 1.53831 | |
6875 | 2010.04.01 03:56 | close | 2310 | 0.01 | 1.54142 | 1.54831 | 1.53831 | 189.44 | 251629.83 |
6876 | 2010.04.02 00:00 | sell | 2311 | 0.01 | 1.54225 | 0.00000 | 0.00000 | |
6877 | 2010.04.02 00:00 | modify | 2311 | 0.01 | 1.54225 | 1.54725 | 1.53725 | |
6878 | 2010.04.02 02:54 | close | 2311 | 0.01 | 1.54177 | 1.54725 | 1.53725 | 48.11 | 251677.94 |
6879 | 2010.04.05 00:00 | sell | 2312 | 0.01 | 1.53939 | 0.00000 | 0.00000 | |
6880 | 2010.04.05 00:00 | modify | 2312 | 0.01 | 1.53939 | 1.54439 | 1.53439 | |
6881 | 2010.04.05 02:02 | close | 2312 | 0.01 | 1.53732 | 1.54439 | 1.53439 | 207.48 | 251885.42 |
6882 | 2010.04.05 02:05 | buy | 2313 | 0.01 | 1.53752 | 0.00000 | 0.00000 | |
6883 | 2010.04.05 02:05 | modify | 2313 | 0.01 | 1.53752 | 1.53252 | 1.54252 | |
6884 | 2010.04.05 02:23 | close | 2313 | 0.01 | 1.53811 | 1.53252 | 1.54252 | 59.11 | 251944.53 |
6885 | 2010.04.05 02:35 | sell | 2314 | 0.01 | 1.53889 | 0.00000 | 0.00000 | |
6886 | 2010.04.05 02:35 | modify | 2314 | 0.01 | 1.53889 | 1.54389 | 1.53389 | |
6887 | 2010.04.05 06:16 | close | 2314 | 0.01 | 1.53788 | 1.54389 | 1.53389 | 101.23 | 252045.76 |
6888 | 2010.04.06 01:25 | sell | 2315 | 0.01 | 1.53286 | 0.00000 | 0.00000 | |
6889 | 2010.04.06 01:25 | modify | 2315 | 0.01 | 1.53286 | 1.53786 | 1.52786 | |
6890 | 2010.04.06 01:47 | close | 2315 | 0.01 | 1.53192 | 1.53786 | 1.52786 | 94.22 | 252139.98 |
6891 | 2010.04.06 01:55 | buy | 2316 | 0.01 | 1.53158 | 0.00000 | 0.00000 | |
6892 | 2010.04.06 01:55 | modify | 2316 | 0.01 | 1.53158 | 1.52658 | 1.53658 | |
6893 | 2010.04.06 06:45 | s/l | 2316 | 0.01 | 1.52658 | 1.52658 | 1.53658 | -500.97 | 251639.01 |
6894 | 2010.04.07 00:00 | sell | 2317 | 0.01 | 1.52816 | 0.00000 | 0.00000 | |
6895 | 2010.04.07 00:00 | modify | 2317 | 0.01 | 1.52816 | 1.53316 | 1.52316 | |
6896 | 2010.04.07 00:30 | buy | 2318 | 0.01 | 1.52719 | 0.00000 | 0.00000 | |
6897 | 2010.04.07 00:30 | modify | 2318 | 0.01 | 1.52719 | 1.52219 | 1.53219 | |
6898 | 2010.04.07 00:36 | close | 2318 | 0.01 | 1.52768 | 1.52219 | 1.53219 | 49.10 | 251688.11 |
6899 | 2010.04.07 01:50 | buy | 2319 | 0.01 | 1.52706 | 0.00000 | 0.00000 | |
6900 | 2010.04.07 01:50 | modify | 2319 | 0.01 | 1.52706 | 1.52206 | 1.53206 | |
6901 | 2010.04.07 01:58 | close | 2317 | 0.01 | 1.52658 | 1.53316 | 1.52316 | 158.36 | 251846.47 |
6902 | 2010.04.07 08:12 | s/l | 2319 | 0.01 | 1.52206 | 1.52206 | 1.53206 | -500.97 | 251345.50 |
6903 | 2010.04.08 00:05 | buy | 2320 | 0.01 | 1.53062 | 0.00000 | 0.00000 | |
6904 | 2010.04.08 00:05 | modify | 2320 | 0.01 | 1.53062 | 1.52562 | 1.53562 | |
6905 | 2010.04.08 00:15 | close | 2320 | 0.01 | 1.53103 | 1.52562 | 1.53562 | 41.08 | 251386.58 |
6906 | 2010.04.08 00:20 | buy | 2321 | 0.01 | 1.53079 | 0.00000 | 0.00000 | |
6907 | 2010.04.08 00:20 | modify | 2321 | 0.01 | 1.53079 | 1.52579 | 1.53579 | |
6908 | 2010.04.08 00:25 | close | 2321 | 0.01 | 1.53113 | 1.52579 | 1.53579 | 34.07 | 251420.65 |
6909 | 2010.04.08 00:30 | buy | 2322 | 0.01 | 1.52989 | 0.00000 | 0.00000 | |
6910 | 2010.04.08 00:30 | modify | 2322 | 0.01 | 1.52989 | 1.52489 | 1.53489 | |
6911 | 2010.04.08 01:05 | close | 2322 | 0.01 | 1.53102 | 1.52489 | 1.53489 | 113.22 | 251533.87 |
6912 | 2010.04.08 01:50 | buy | 2323 | 0.01 | 1.53002 | 0.00000 | 0.00000 | |
6913 | 2010.04.08 01:50 | modify | 2323 | 0.01 | 1.53002 | 1.52502 | 1.53502 | |
6914 | 2010.04.08 02:17 | close | 2323 | 0.01 | 1.53087 | 1.52502 | 1.53502 | 85.17 | 251619.04 |
6915 | 2010.04.09 01:00 | buy | 2324 | 0.01 | 1.53003 | 0.00000 | 0.00000 | |
6916 | 2010.04.09 01:00 | modify | 2324 | 0.01 | 1.53003 | 1.52503 | 1.53503 | |
6917 | 2010.04.09 01:24 | close | 2324 | 0.01 | 1.53125 | 1.52503 | 1.53503 | 122.23 | 251741.27 |
6918 | 2010.04.09 01:35 | sell | 2325 | 0.01 | 1.53174 | 0.00000 | 0.00000 | |
6919 | 2010.04.09 01:35 | modify | 2325 | 0.01 | 1.53174 | 1.53674 | 1.52674 | |
6920 | 2010.04.09 01:58 | close | 2325 | 0.01 | 1.53063 | 1.53674 | 1.52674 | 111.25 | 251852.52 |
6921 | 2010.04.12 00:00 | sell | 2326 | 0.01 | 1.55182 | 0.00000 | 0.00000 | |
6922 | 2010.04.12 00:00 | modify | 2326 | 0.01 | 1.55182 | 1.55682 | 1.54682 | |
6923 | 2010.04.12 00:45 | t/p | 2326 | 0.01 | 1.54682 | 1.55682 | 1.54682 | 501.18 | 252353.70 |
6924 | 2010.04.12 00:50 | sell | 2327 | 0.01 | 1.54695 | 0.00000 | 0.00000 | |
6925 | 2010.04.12 00:50 | modify | 2327 | 0.01 | 1.54695 | 1.55195 | 1.54195 | |
6926 | 2010.04.12 02:20 | buy | 2328 | 0.01 | 1.54659 | 0.00000 | 0.00000 | |
6927 | 2010.04.12 02:20 | modify | 2328 | 0.01 | 1.54659 | 1.54159 | 1.55159 | |
6928 | 2010.04.12 02:35 | close | 2328 | 0.01 | 1.54695 | 1.54159 | 1.55159 | 36.07 | 252389.77 |
6929 | 2010.04.12 06:46 | s/l | 2327 | 0.01 | 1.55195 | 1.55195 | 1.54195 | -501.18 | 251888.59 |
6930 | 2010.04.14 01:25 | sell | 2329 | 0.01 | 1.54112 | 0.00000 | 0.00000 | |
6931 | 2010.04.14 01:25 | modify | 2329 | 0.01 | 1.54112 | 1.54612 | 1.53612 | |
6932 | 2010.04.14 01:36 | close | 2329 | 0.01 | 1.54022 | 1.54612 | 1.53612 | 90.21 | 251978.80 |
6933 | 2010.04.14 02:25 | sell | 2330 | 0.01 | 1.54114 | 0.00000 | 0.00000 | |
6934 | 2010.04.14 02:25 | modify | 2330 | 0.01 | 1.54114 | 1.54614 | 1.53614 | |
6935 | 2010.04.14 04:17 | close | 2330 | 0.01 | 1.54051 | 1.54614 | 1.53614 | 63.15 | 252041.95 |
6936 | 2010.04.15 01:05 | buy | 2331 | 0.01 | 1.54339 | 0.00000 | 0.00000 | |
6937 | 2010.04.15 01:05 | modify | 2331 | 0.01 | 1.54339 | 1.53839 | 1.54839 | |
6938 | 2010.04.15 02:02 | close | 2331 | 0.01 | 1.54467 | 1.53839 | 1.54839 | 128.26 | 252170.21 |
6939 | 2010.04.15 02:05 | sell | 2332 | 0.01 | 1.54518 | 0.00000 | 0.00000 | |
6940 | 2010.04.15 02:05 | modify | 2332 | 0.01 | 1.54518 | 1.55018 | 1.54018 | |
6941 | 2010.04.15 08:03 | close | 2332 | 0.01 | 1.54527 | 1.55018 | 1.54018 | -9.02 | 252161.19 |
6942 | 2010.04.16 00:00 | buy | 2333 | 0.01 | 1.55008 | 0.00000 | 0.00000 | |
6943 | 2010.04.16 00:00 | modify | 2333 | 0.01 | 1.55008 | 1.54508 | 1.55508 | |
6944 | 2010.04.16 02:32 | close | 2333 | 0.01 | 1.55039 | 1.54508 | 1.55508 | 31.06 | 252192.25 |
6945 | 2010.04.19 00:00 | buy | 2334 | 0.01 | 1.55222 | 0.00000 | 0.00000 | |
6946 | 2010.04.19 00:00 | modify | 2334 | 0.01 | 1.55222 | 1.54722 | 1.55722 | |
6947 | 2010.04.19 07:27 | s/l | 2334 | 0.01 | 1.54722 | 1.54722 | 1.55722 | -500.99 | 251691.26 |
6948 | 2010.04.20 02:20 | buy | 2335 | 0.01 | 1.55462 | 0.00000 | 0.00000 | |
6949 | 2010.04.20 02:20 | modify | 2335 | 0.01 | 1.55462 | 1.54962 | 1.55962 | |
6950 | 2010.04.20 07:49 | close | 2335 | 0.01 | 1.55380 | 1.54962 | 1.55962 | -82.16 | 251609.10 |
6951 | 2010.04.21 00:40 | buy | 2336 | 0.01 | 1.53411 | 0.00000 | 0.00000 | |
6952 | 2010.04.21 00:40 | modify | 2336 | 0.01 | 1.53411 | 1.52911 | 1.53911 | |
6953 | 2010.04.21 03:04 | s/l | 2336 | 0.01 | 1.52911 | 1.52911 | 1.53911 | -501.00 | 251108.10 |
6954 | 2010.04.22 00:00 | buy | 2337 | 0.01 | 1.53904 | 0.00000 | 0.00000 | |
6955 | 2010.04.22 00:00 | modify | 2337 | 0.01 | 1.53904 | 1.53404 | 1.54404 | |
6956 | 2010.04.22 00:13 | close | 2337 | 0.01 | 1.53966 | 1.53404 | 1.54404 | 62.12 | 251170.22 |
6957 | 2010.04.22 02:10 | sell | 2338 | 0.01 | 1.54035 | 0.00000 | 0.00000 | |
6958 | 2010.04.22 02:10 | modify | 2338 | 0.01 | 1.54035 | 1.54535 | 1.53535 | |
6959 | 2010.04.22 06:43 | close | 2338 | 0.01 | 1.53998 | 1.54535 | 1.53535 | 37.08 | 251207.30 |
6960 | 2010.04.23 00:00 | sell | 2339 | 0.01 | 1.53925 | 0.00000 | 0.00000 | |
6961 | 2010.04.23 00:00 | modify | 2339 | 0.01 | 1.53925 | 1.54425 | 1.53425 | |
6962 | 2010.04.23 01:06 | close | 2339 | 0.01 | 1.53810 | 1.54425 | 1.53425 | 115.27 | 251322.57 |
6963 | 2010.04.23 01:10 | buy | 2340 | 0.01 | 1.53665 | 0.00000 | 0.00000 | |
6964 | 2010.04.23 01:10 | modify | 2340 | 0.01 | 1.53665 | 1.53165 | 1.54165 | |
6965 | 2010.04.23 02:47 | close | 2340 | 0.01 | 1.53861 | 1.53165 | 1.54165 | 196.39 | 251518.96 |
6966 | 2010.04.26 00:22 | sell | 2341 | 0.01 | 1.53860 | 0.00000 | 0.00000 | |
6967 | 2010.04.26 00:22 | modify | 2341 | 0.01 | 1.53860 | 1.54360 | 1.53360 | |
6968 | 2010.04.26 00:31 | close | 2341 | 0.01 | 1.53736 | 1.54360 | 1.53360 | 124.29 | 251643.25 |
6969 | 2010.04.26 00:45 | buy | 2342 | 0.01 | 1.53602 | 0.00000 | 0.00000 | |
6970 | 2010.04.26 00:45 | modify | 2342 | 0.01 | 1.53602 | 1.53102 | 1.54102 | |
6971 | 2010.04.26 01:46 | close | 2342 | 0.01 | 1.53762 | 1.53102 | 1.54102 | 160.32 | 251803.57 |
6972 | 2010.04.26 02:05 | sell | 2343 | 0.01 | 1.53811 | 0.00000 | 0.00000 | |
6973 | 2010.04.26 02:05 | modify | 2343 | 0.01 | 1.53811 | 1.54311 | 1.53311 | |
6974 | 2010.04.26 07:23 | s/l | 2343 | 0.01 | 1.54311 | 1.54311 | 1.53311 | -501.16 | 251302.41 |
6975 | 2010.04.27 01:00 | sell | 2344 | 0.01 | 1.54738 | 0.00000 | 0.00000 | |
6976 | 2010.04.27 01:00 | modify | 2344 | 0.01 | 1.54738 | 1.55238 | 1.54238 | |
6977 | 2010.04.27 02:19 | close | 2344 | 0.01 | 1.54655 | 1.55238 | 1.54238 | 83.19 | 251385.60 |
6978 | 2010.04.27 02:20 | buy | 2345 | 0.01 | 1.54665 | 0.00000 | 0.00000 | |
6979 | 2010.04.27 02:20 | modify | 2345 | 0.01 | 1.54665 | 1.54165 | 1.55165 | |
6980 | 2010.04.27 04:38 | close | 2345 | 0.01 | 1.54637 | 1.54165 | 1.55165 | -28.05 | 251357.55 |
6981 | 2010.04.28 00:00 | buy | 2346 | 0.01 | 1.54932 | 0.00000 | 0.00000 | |
6982 | 2010.04.28 00:00 | modify | 2346 | 0.01 | 1.54932 | 1.54432 | 1.55432 | |
6983 | 2010.04.28 01:44 | close | 2346 | 0.01 | 1.54949 | 1.54432 | 1.55432 | 17.04 | 251374.59 |
6984 | 2010.04.28 02:05 | buy | 2347 | 0.01 | 1.54819 | 0.00000 | 0.00000 | |
6985 | 2010.04.28 02:05 | modify | 2347 | 0.01 | 1.54819 | 1.54319 | 1.55319 | |
6986 | 2010.04.28 04:13 | close | 2347 | 0.01 | 1.54829 | 1.54319 | 1.55319 | 10.02 | 251384.61 |
6987 | 2010.04.29 00:55 | sell | 2348 | 0.01 | 1.53573 | 0.00000 | 0.00000 | |
6988 | 2010.04.29 00:55 | modify | 2348 | 0.01 | 1.53573 | 1.54073 | 1.53073 | |
6989 | 2010.04.29 01:36 | close | 2348 | 0.01 | 1.53461 | 1.54073 | 1.53073 | 112.27 | 251496.88 |
6990 | 2010.04.30 00:00 | sell | 2349 | 0.01 | 1.54230 | 0.00000 | 0.00000 | |
6991 | 2010.04.30 00:00 | modify | 2349 | 0.01 | 1.54230 | 1.54730 | 1.53730 | |
6992 | 2010.04.30 01:10 | buy | 2350 | 0.01 | 1.54060 | 0.00000 | 0.00000 | |
6993 | 2010.04.30 01:10 | modify | 2350 | 0.01 | 1.54060 | 1.53560 | 1.54560 | |
6994 | 2010.04.30 01:36 | close | 2350 | 0.01 | 1.54093 | 1.53560 | 1.54560 | 33.07 | 251529.95 |
6995 | 2010.04.30 03:12 | close | 2349 | 0.01 | 1.54003 | 1.54730 | 1.53730 | 227.53 | 251757.48 |
6996 | 2010.05.03 00:00 | sell | 2351 | 0.01 | 1.55577 | 0.00000 | 0.00000 | |
6997 | 2010.05.03 00:00 | modify | 2351 | 0.01 | 1.55577 | 1.56077 | 1.55077 | |
6998 | 2010.05.03 02:15 | buy | 2352 | 0.01 | 1.55333 | 0.00000 | 0.00000 | |
6999 | 2010.05.03 02:15 | modify | 2352 | 0.01 | 1.55333 | 1.54833 | 1.55833 | |
7000 | 2010.05.03 02:39 | close | 2351 | 0.01 | 1.55281 | 1.56077 | 1.55077 | 296.69 | 252054.17 |
7001 | 2010.05.03 07:59 | s/l | 2352 | 0.01 | 1.54833 | 1.54833 | 1.55833 | -500.99 | 251553.18 |
7002 | 2010.05.04 00:00 | buy | 2353 | 0.01 | 1.53895 | 0.00000 | 0.00000 | |
7003 | 2010.05.04 00:00 | modify | 2353 | 0.01 | 1.53895 | 1.53395 | 1.54395 | |
7004 | 2010.05.04 01:40 | close | 2353 | 0.01 | 1.54141 | 1.53395 | 1.54395 | 246.49 | 251799.67 |
7005 | 2010.05.04 02:40 | sell | 2354 | 0.01 | 1.54217 | 0.00000 | 0.00000 | |
7006 | 2010.05.04 02:40 | modify | 2354 | 0.01 | 1.54217 | 1.54717 | 1.53717 | |
7007 | 2010.05.04 07:33 | close | 2354 | 0.01 | 1.54361 | 1.54717 | 1.53717 | -144.33 | 251655.34 |
7008 | 2010.05.05 00:00 | buy | 2355 | 0.01 | 1.55061 | 0.00000 | 0.00000 | |
7009 | 2010.05.05 00:00 | modify | 2355 | 0.01 | 1.55061 | 1.54561 | 1.55561 | |
7010 | 2010.05.05 04:52 | close | 2355 | 0.01 | 1.55048 | 1.54561 | 1.55561 | -13.02 | 251642.32 |
7011 | 2010.05.06 00:30 | buy | 2356 | 0.01 | 1.55538 | 0.00000 | 0.00000 | |
7012 | 2010.05.06 00:30 | modify | 2356 | 0.01 | 1.55538 | 1.55038 | 1.56038 | |
7013 | 2010.05.06 01:07 | close | 2356 | 0.01 | 1.55618 | 1.55038 | 1.56038 | 80.16 | 251722.48 |
7014 | 2010.05.06 01:20 | sell | 2357 | 0.01 | 1.55655 | 0.00000 | 0.00000 | |
7015 | 2010.05.06 01:20 | modify | 2357 | 0.01 | 1.55655 | 1.56155 | 1.55155 | |
7016 | 2010.05.06 02:09 | close | 2357 | 0.01 | 1.55552 | 1.56155 | 1.55155 | 103.24 | 251825.72 |
7017 | 2010.05.06 02:15 | buy | 2358 | 0.01 | 1.55534 | 0.00000 | 0.00000 | |
7018 | 2010.05.06 02:15 | modify | 2358 | 0.01 | 1.55534 | 1.55034 | 1.56034 | |
7019 | 2010.05.06 02:26 | close | 2358 | 0.01 | 1.55637 | 1.55034 | 1.56034 | 103.21 | 251928.93 |
7020 | 2010.05.06 02:35 | sell | 2359 | 0.01 | 1.55774 | 0.00000 | 0.00000 | |
7021 | 2010.05.06 02:35 | modify | 2359 | 0.01 | 1.55774 | 1.56274 | 1.55274 | |
7022 | 2010.05.06 05:00 | close | 2359 | 0.01 | 1.55648 | 1.56274 | 1.55274 | 126.29 | 252055.22 |
7023 | 2010.05.07 00:00 | buy | 2360 | 0.01 | 1.55484 | 0.00000 | 0.00000 | |
7024 | 2010.05.07 00:00 | modify | 2360 | 0.01 | 1.55484 | 1.54984 | 1.55984 | |
7025 | 2010.05.07 00:07 | close | 2360 | 0.01 | 1.55887 | 1.54984 | 1.55984 | 403.81 | 252459.03 |
7026 | 2010.05.07 00:10 | sell | 2361 | 0.01 | 1.56058 | 0.00000 | 0.00000 | |
7027 | 2010.05.07 00:10 | modify | 2361 | 0.01 | 1.56058 | 1.56558 | 1.55558 | |
7028 | 2010.05.07 00:33 | s/l | 2361 | 0.01 | 1.56558 | 1.56558 | 1.55558 | -501.17 | 251957.86 |
7029 | 2010.05.07 00:35 | sell | 2362 | 0.01 | 1.56550 | 0.00000 | 0.00000 | |
7030 | 2010.05.07 00:35 | modify | 2362 | 0.01 | 1.56550 | 1.57050 | 1.56050 | |
7031 | 2010.05.07 01:12 | t/p | 2362 | 0.01 | 1.56050 | 1.57050 | 1.56050 | 501.17 | 252459.03 |
7032 | 2010.05.07 01:20 | sell | 2363 | 0.01 | 1.56214 | 0.00000 | 0.00000 | |
7033 | 2010.05.07 01:20 | modify | 2363 | 0.01 | 1.56214 | 1.56714 | 1.55714 | |
7034 | 2010.05.07 02:17 | s/l | 2363 | 0.01 | 1.56714 | 1.56714 | 1.55714 | -501.17 | 251957.86 |
7035 | 2010.05.07 02:20 | sell | 2364 | 0.01 | 1.56822 | 0.00000 | 0.00000 | |
7036 | 2010.05.07 02:20 | modify | 2364 | 0.01 | 1.56822 | 1.57322 | 1.56322 | |
7037 | 2010.05.07 02:30 | t/p | 2364 | 0.01 | 1.56322 | 1.57322 | 1.56322 | 501.17 | 252459.03 |
7038 | 2010.05.07 02:35 | sell | 2365 | 0.01 | 1.56420 | 0.00000 | 0.00000 | |
7039 | 2010.05.07 02:35 | modify | 2365 | 0.01 | 1.56420 | 1.56920 | 1.55920 | |
7040 | 2010.05.07 03:05 | close | 2365 | 0.01 | 1.56122 | 1.56920 | 1.55920 | 298.69 | 252757.72 |
7041 | 2010.05.10 00:00 | buy | 2366 | 0.01 | 1.53035 | 0.00000 | 0.00000 | |
7042 | 2010.05.10 00:00 | modify | 2366 | 0.01 | 1.53035 | 1.52535 | 1.53535 | |
7043 | 2010.05.10 01:29 | t/p | 2366 | 0.01 | 1.53535 | 1.52535 | 1.53535 | 500.99 | 253258.71 |
7044 | 2010.05.10 02:00 | buy | 2367 | 0.01 | 1.53509 | 0.00000 | 0.00000 | |
7045 | 2010.05.10 02:00 | modify | 2367 | 0.01 | 1.53509 | 1.53009 | 1.54009 | |
7046 | 2010.05.10 02:12 | close | 2367 | 0.01 | 1.53758 | 1.53009 | 1.54009 | 249.50 | 253508.21 |
7047 | 2010.05.11 00:10 | buy | 2368 | 0.01 | 1.52078 | 0.00000 | 0.00000 | |
7048 | 2010.05.11 00:10 | modify | 2368 | 0.01 | 1.52078 | 1.51578 | 1.52578 | |
7049 | 2010.05.11 04:15 | close | 2368 | 0.01 | 1.52040 | 1.51578 | 1.52578 | -38.08 | 253470.13 |
7050 | 2010.05.12 00:00 | buy | 2369 | 0.01 | 1.52360 | 0.00000 | 0.00000 | |
7051 | 2010.05.12 00:00 | modify | 2369 | 0.01 | 1.52360 | 1.51860 | 1.52860 | |
7052 | 2010.05.12 01:37 | close | 2369 | 0.01 | 1.52481 | 1.51860 | 1.52860 | 121.24 | 253591.37 |
7053 | 2010.05.12 01:55 | sell | 2370 | 0.01 | 1.52540 | 0.00000 | 0.00000 | |
7054 | 2010.05.12 01:55 | modify | 2370 | 0.01 | 1.52540 | 1.53040 | 1.52040 | |
7055 | 2010.05.12 02:21 | close | 2370 | 0.01 | 1.52392 | 1.53040 | 1.52040 | 148.34 | 253739.71 |
7056 | 2010.05.12 02:25 | buy | 2371 | 0.01 | 1.52275 | 0.00000 | 0.00000 | |
7057 | 2010.05.12 02:25 | modify | 2371 | 0.01 | 1.52275 | 1.51775 | 1.52775 | |
7058 | 2010.05.12 02:53 | s/l | 2371 | 0.01 | 1.51775 | 1.51775 | 1.52775 | -501.00 | 253238.71 |
7059 | 2010.05.13 00:05 | buy | 2372 | 0.01 | 1.51034 | 0.00000 | 0.00000 | |
7060 | 2010.05.13 00:05 | modify | 2372 | 0.01 | 1.51034 | 1.50534 | 1.51534 | |
7061 | 2010.05.13 01:19 | close | 2372 | 0.01 | 1.51175 | 1.50534 | 1.51534 | 141.28 | 253379.99 |
7062 | 2010.05.13 02:30 | buy | 2373 | 0.01 | 1.51065 | 0.00000 | 0.00000 | |
7063 | 2010.05.13 02:30 | modify | 2373 | 0.01 | 1.51065 | 1.50565 | 1.51565 | |
7064 | 2010.05.13 03:49 | close | 2373 | 0.01 | 1.51133 | 1.50565 | 1.51565 | 68.13 | 253448.12 |
7065 | 2010.05.14 00:05 | sell | 2374 | 0.01 | 1.49152 | 0.00000 | 0.00000 | |
7066 | 2010.05.14 00:05 | modify | 2374 | 0.01 | 1.49152 | 1.49652 | 1.48652 | |
7067 | 2010.05.14 00:29 | close | 2374 | 0.01 | 1.49077 | 1.49652 | 1.48652 | 75.18 | 253523.30 |
7068 | 2010.05.14 01:00 | sell | 2375 | 0.01 | 1.49178 | 0.00000 | 0.00000 | |
7069 | 2010.05.14 01:00 | modify | 2375 | 0.01 | 1.49178 | 1.49678 | 1.48678 | |
7070 | 2010.05.14 01:25 | close | 2375 | 0.01 | 1.49086 | 1.49678 | 1.48678 | 92.22 | 253615.52 |
7071 | 2010.05.14 01:55 | buy | 2376 | 0.01 | 1.48978 | 0.00000 | 0.00000 | |
7072 | 2010.05.14 01:55 | modify | 2376 | 0.01 | 1.48978 | 1.48478 | 1.49478 | |
7073 | 2010.05.14 02:12 | close | 2376 | 0.01 | 1.49128 | 1.48478 | 1.49478 | 150.29 | 253765.81 |
7074 | 2010.05.14 02:40 | sell | 2377 | 0.01 | 1.49169 | 0.00000 | 0.00000 | |
7075 | 2010.05.14 02:40 | modify | 2377 | 0.01 | 1.49169 | 1.49669 | 1.48669 | |
7076 | 2010.05.14 07:48 | close | 2377 | 0.01 | 1.49278 | 1.49669 | 1.48669 | -109.25 | 253656.56 |
7077 | 2010.05.17 00:00 | sell | 2378 | 0.01 | 1.50327 | 0.00000 | 0.00000 | |
7078 | 2010.05.17 00:00 | modify | 2378 | 0.01 | 1.50327 | 1.50827 | 1.49827 | |
7079 | 2010.05.17 01:36 | close | 2378 | 0.01 | 1.50201 | 1.50827 | 1.49827 | 126.30 | 253782.86 |
7080 | 2010.05.17 01:45 | buy | 2379 | 0.01 | 1.50012 | 0.00000 | 0.00000 | |
7081 | 2010.05.17 01:45 | modify | 2379 | 0.01 | 1.50012 | 1.49512 | 1.50512 | |
7082 | 2010.05.17 03:07 | s/l | 2379 | 0.01 | 1.49512 | 1.49512 | 1.50512 | -500.99 | 253281.87 |
7083 | 2010.05.18 00:00 | buy | 2380 | 0.01 | 1.49476 | 0.00000 | 0.00000 | |
7084 | 2010.05.18 00:00 | modify | 2380 | 0.01 | 1.49476 | 1.48976 | 1.49976 | |
7085 | 2010.05.18 03:23 | close | 2380 | 0.01 | 1.49490 | 1.48976 | 1.49976 | 14.03 | 253295.90 |
7086 | 2010.05.19 00:00 | buy | 2381 | 0.01 | 1.48622 | 0.00000 | 0.00000 | |
7087 | 2010.05.19 00:00 | modify | 2381 | 0.01 | 1.48622 | 1.48122 | 1.49122 | |
7088 | 2010.05.19 01:47 | close | 2381 | 0.01 | 1.48783 | 1.48122 | 1.49122 | 161.33 | 253457.23 |
7089 | 2010.05.19 02:00 | buy | 2382 | 0.01 | 1.48613 | 0.00000 | 0.00000 | |
7090 | 2010.05.19 02:00 | modify | 2382 | 0.01 | 1.48613 | 1.48113 | 1.49113 | |
7091 | 2010.05.19 02:55 | close | 2382 | 0.01 | 1.48732 | 1.48113 | 1.49113 | 119.23 | 253576.46 |
7092 | 2010.05.20 00:10 | buy | 2383 | 0.01 | 1.50573 | 0.00000 | 0.00000 | |
7093 | 2010.05.20 00:10 | modify | 2383 | 0.01 | 1.50573 | 1.50073 | 1.51073 | |
7094 | 2010.05.20 01:48 | close | 2383 | 0.01 | 1.50584 | 1.50073 | 1.51073 | 11.02 | 253587.48 |
7095 | 2010.05.20 01:55 | sell | 2384 | 0.01 | 1.50634 | 0.00000 | 0.00000 | |
7096 | 2010.05.20 01:55 | modify | 2384 | 0.01 | 1.50634 | 1.51134 | 1.50134 | |
7097 | 2010.05.20 02:15 | close | 2384 | 0.01 | 1.50513 | 1.51134 | 1.50134 | 121.28 | 253708.76 |
7098 | 2010.05.21 00:00 | sell | 2385 | 0.01 | 1.53761 | 0.00000 | 0.00000 | |
7099 | 2010.05.21 00:00 | modify | 2385 | 0.01 | 1.53761 | 1.54261 | 1.53261 | |
7100 | 2010.05.21 00:35 | buy | 2386 | 0.01 | 1.53544 | 0.00000 | 0.00000 | |
7101 | 2010.05.21 00:35 | modify | 2386 | 0.01 | 1.53544 | 1.53044 | 1.54044 | |
7102 | 2010.05.21 00:35 | close | 2386 | 0.01 | 1.53515 | 1.53044 | 1.54044 | -29.06 | 253679.70 |
7103 | 2010.05.21 01:10 | buy | 2387 | 0.01 | 1.53507 | 0.00000 | 0.00000 | |
7104 | 2010.05.21 01:10 | modify | 2387 | 0.01 | 1.53507 | 1.53007 | 1.54007 | |
7105 | 2010.05.21 01:10 | close | 2387 | 0.01 | 1.53535 | 1.53007 | 1.54007 | 28.06 | 253707.76 |
7106 | 2010.05.21 01:29 | s/l | 2385 | 0.01 | 1.54261 | 1.54261 | 1.53261 | -501.17 | 253206.59 |
7107 | 2010.05.21 01:30 | sell | 2388 | 0.01 | 1.54278 | 0.00000 | 0.00000 | |
7108 | 2010.05.21 01:30 | modify | 2388 | 0.01 | 1.54278 | 1.54778 | 1.53778 | |
7109 | 2010.05.21 02:01 | t/p | 2388 | 0.01 | 1.53778 | 1.54778 | 1.53778 | 501.17 | 253707.76 |
7110 | 2010.05.21 02:05 | sell | 2389 | 0.01 | 1.53841 | 0.00000 | 0.00000 | |
7111 | 2010.05.21 02:05 | modify | 2389 | 0.01 | 1.53841 | 1.54341 | 1.53341 | |
7112 | 2010.05.21 02:10 | buy | 2390 | 0.01 | 1.53732 | 0.00000 | 0.00000 | |
7113 | 2010.05.21 02:10 | modify | 2390 | 0.01 | 1.53732 | 1.53232 | 1.54232 | |
7114 | 2010.05.21 02:10 | close | 2390 | 0.01 | 1.53712 | 1.53232 | 1.54232 | -20.04 | 253687.72 |
7115 | 2010.05.21 02:13 | close | 2389 | 0.01 | 1.53508 | 1.54341 | 1.53341 | 333.78 | 254021.50 |
7116 | 2010.05.21 02:15 | buy | 2391 | 0.01 | 1.53317 | 0.00000 | 0.00000 | |
7117 | 2010.05.21 02:15 | modify | 2391 | 0.01 | 1.53317 | 1.52817 | 1.53817 | |
7118 | 2010.05.21 02:43 | close | 2391 | 0.01 | 1.53674 | 1.52817 | 1.53817 | 357.72 | 254379.22 |
7119 | 2010.05.24 00:00 | sell | 2392 | 0.01 | 1.53648 | 0.00000 | 0.00000 | |
7120 | 2010.05.24 00:00 | modify | 2392 | 0.01 | 1.53648 | 1.54148 | 1.53148 | |
7121 | 2010.05.24 01:19 | close | 2392 | 0.01 | 1.53522 | 1.54148 | 1.53148 | 126.30 | 254505.52 |
7122 | 2010.05.24 01:20 | buy | 2393 | 0.01 | 1.53547 | 0.00000 | 0.00000 | |
7123 | 2010.05.24 01:20 | modify | 2393 | 0.01 | 1.53547 | 1.53047 | 1.54047 | |
7124 | 2010.05.24 02:25 | close | 2393 | 0.01 | 1.53583 | 1.53047 | 1.54047 | 36.08 | 254541.60 |
7125 | 2010.05.24 02:30 | sell | 2394 | 0.01 | 1.53715 | 0.00000 | 0.00000 | |
7126 | 2010.05.24 02:30 | modify | 2394 | 0.01 | 1.53715 | 1.54215 | 1.53215 | |
7127 | 2010.05.24 03:48 | close | 2394 | 0.01 | 1.53543 | 1.54215 | 1.53215 | 172.40 | 254714.00 |
7128 | 2010.05.25 00:00 | sell | 2395 | 0.01 | 1.53066 | 0.00000 | 0.00000 | |
7129 | 2010.05.25 00:00 | modify | 2395 | 0.01 | 1.53066 | 1.53566 | 1.52566 | |
7130 | 2010.05.25 00:05 | buy | 2396 | 0.01 | 1.52981 | 0.00000 | 0.00000 | |
7131 | 2010.05.25 00:05 | modify | 2396 | 0.01 | 1.52981 | 1.52481 | 1.53481 | |
7132 | 2010.05.25 00:10 | close | 2396 | 0.01 | 1.53023 | 1.52481 | 1.53481 | 42.09 | 254756.09 |
7133 | 2010.05.25 00:15 | buy | 2397 | 0.01 | 1.53035 | 0.00000 | 0.00000 | |
7134 | 2010.05.25 00:15 | modify | 2397 | 0.01 | 1.53035 | 1.52535 | 1.53535 | |
7135 | 2010.05.25 00:20 | close | 2397 | 0.01 | 1.53029 | 1.52535 | 1.53535 | -6.01 | 254750.08 |
7136 | 2010.05.25 00:30 | buy | 2398 | 0.01 | 1.52993 | 0.00000 | 0.00000 | |
7137 | 2010.05.25 00:30 | modify | 2398 | 0.01 | 1.52993 | 1.52493 | 1.53493 | |
7138 | 2010.05.25 00:30 | close | 2398 | 0.01 | 1.53030 | 1.52493 | 1.53493 | 37.07 | 254787.15 |
7139 | 2010.05.25 02:00 | buy | 2399 | 0.01 | 1.53002 | 0.00000 | 0.00000 | |
7140 | 2010.05.25 02:00 | modify | 2399 | 0.01 | 1.53002 | 1.52502 | 1.53502 | |
7141 | 2010.05.25 02:00 | close | 2395 | 0.01 | 1.52967 | 1.53566 | 1.52566 | 99.23 | 254886.38 |
7142 | 2010.05.25 02:02 | close | 2399 | 0.01 | 1.53090 | 1.52502 | 1.53502 | 88.18 | 254974.56 |
7143 | 2010.05.25 02:05 | sell | 2400 | 0.01 | 1.53145 | 0.00000 | 0.00000 | |
7144 | 2010.05.25 02:05 | modify | 2400 | 0.01 | 1.53145 | 1.53645 | 1.52645 | |
7145 | 2010.05.25 02:15 | buy | 2401 | 0.01 | 1.53048 | 0.00000 | 0.00000 | |
7146 | 2010.05.25 02:15 | modify | 2401 | 0.01 | 1.53048 | 1.52548 | 1.53548 | |
7147 | 2010.05.25 02:21 | close | 2401 | 0.01 | 1.53091 | 1.52548 | 1.53548 | 43.08 | 255017.64 |
7148 | 2010.05.25 04:48 | s/l | 2400 | 0.01 | 1.53645 | 1.53645 | 1.52645 | -501.17 | 254516.47 |
7149 | 2010.05.26 00:10 | buy | 2402 | 0.01 | 1.53794 | 0.00000 | 0.00000 | |
7150 | 2010.05.26 00:10 | modify | 2402 | 0.01 | 1.53794 | 1.53294 | 1.54294 | |
7151 | 2010.05.26 02:14 | close | 2402 | 0.01 | 1.53980 | 1.53294 | 1.54294 | 186.37 | 254702.84 |
7152 | 2010.05.26 02:15 | sell | 2403 | 0.01 | 1.54019 | 0.00000 | 0.00000 | |
7153 | 2010.05.26 02:15 | modify | 2403 | 0.01 | 1.54019 | 1.54519 | 1.53519 | |
7154 | 2010.05.26 02:15 | close | 2403 | 0.01 | 1.53987 | 1.54519 | 1.53519 | 32.07 | 254734.91 |
7155 | 2010.05.26 02:20 | sell | 2404 | 0.01 | 1.54048 | 0.00000 | 0.00000 | |
7156 | 2010.05.26 02:20 | modify | 2404 | 0.01 | 1.54048 | 1.54548 | 1.53548 | |
7157 | 2010.05.26 02:29 | close | 2404 | 0.01 | 1.53992 | 1.54548 | 1.53548 | 56.13 | 254791.04 |
7158 | 2010.05.27 00:00 | sell | 2405 | 0.01 | 1.53764 | 0.00000 | 0.00000 | |
7159 | 2010.05.27 00:00 | modify | 2405 | 0.01 | 1.53764 | 1.54264 | 1.53264 | |
7160 | 2010.05.27 02:15 | buy | 2406 | 0.01 | 1.53759 | 0.00000 | 0.00000 | |
7161 | 2010.05.27 02:15 | modify | 2406 | 0.01 | 1.53759 | 1.53259 | 1.54259 | |
7162 | 2010.05.27 02:15 | close | 2405 | 0.01 | 1.53719 | 1.54264 | 1.53264 | 45.11 | 254836.15 |
7163 | 2010.05.27 02:41 | close | 2406 | 0.01 | 1.53832 | 1.53259 | 1.54259 | 73.14 | 254909.29 |
7164 | 2010.05.28 00:00 | buy | 2407 | 0.01 | 1.52873 | 0.00000 | 0.00000 | |
7165 | 2010.05.28 00:00 | modify | 2407 | 0.01 | 1.52873 | 1.52373 | 1.53373 | |
7166 | 2010.05.28 02:21 | close | 2407 | 0.01 | 1.52895 | 1.52373 | 1.53373 | 22.04 | 254931.33 |
7167 | 2010.05.28 02:35 | sell | 2408 | 0.01 | 1.52945 | 0.00000 | 0.00000 | |
7168 | 2010.05.28 02:35 | modify | 2408 | 0.01 | 1.52945 | 1.53445 | 1.52445 | |
7169 | 2010.05.28 02:38 | close | 2408 | 0.01 | 1.52849 | 1.53445 | 1.52445 | 96.22 | 255027.55 |
7170 | 2010.05.31 00:00 | buy | 2409 | 0.01 | 1.51817 | 0.00000 | 0.00000 | |
7171 | 2010.05.31 00:00 | modify | 2409 | 0.01 | 1.51817 | 1.51317 | 1.52317 | |
7172 | 2010.05.31 00:17 | close | 2409 | 0.01 | 1.52198 | 1.51317 | 1.52317 | 381.77 | 255409.32 |
7173 | 2010.05.31 00:20 | sell | 2410 | 0.01 | 1.52225 | 0.00000 | 0.00000 | |
7174 | 2010.05.31 00:20 | modify | 2410 | 0.01 | 1.52225 | 1.52725 | 1.51725 | |
7175 | 2010.05.31 02:08 | close | 2410 | 0.01 | 1.52233 | 1.52725 | 1.51725 | -8.02 | 255401.30 |
7176 | 2010.05.31 02:10 | buy | 2411 | 0.01 | 1.52169 | 0.00000 | 0.00000 | |
7177 | 2010.05.31 02:10 | modify | 2411 | 0.01 | 1.52169 | 1.51669 | 1.52669 | |
7178 | 2010.05.31 03:16 | close | 2411 | 0.01 | 1.52251 | 1.51669 | 1.52669 | 82.16 | 255483.46 |
7179 | 2010.06.01 00:00 | buy | 2412 | 0.01 | 1.51636 | 0.00000 | 0.00000 | |
7180 | 2010.06.01 00:00 | modify | 2412 | 0.01 | 1.51636 | 1.51136 | 1.52136 | |
7181 | 2010.06.01 04:21 | s/l | 2412 | 0.01 | 1.51136 | 1.51136 | 1.52136 | -501.00 | 254982.46 |
7182 | 2010.06.02 00:00 | sell | 2413 | 0.01 | 1.54343 | 0.00000 | 0.00000 | |
7183 | 2010.06.02 00:00 | modify | 2413 | 0.01 | 1.54343 | 1.54843 | 1.53843 | |
7184 | 2010.06.02 00:30 | buy | 2414 | 0.01 | 1.54305 | 0.00000 | 0.00000 | |
7185 | 2010.06.02 00:30 | modify | 2414 | 0.01 | 1.54305 | 1.53805 | 1.54805 | |
7186 | 2010.06.02 00:30 | close | 2414 | 0.01 | 1.54281 | 1.53805 | 1.54805 | -24.05 | 254958.41 |
7187 | 2010.06.02 02:59 | s/l | 2413 | 0.01 | 1.54843 | 1.54843 | 1.53843 | -501.18 | 254457.23 |
7188 | 2010.06.03 00:30 | buy | 2415 | 0.01 | 1.52103 | 0.00000 | 0.00000 | |
7189 | 2010.06.03 00:30 | modify | 2415 | 0.01 | 1.52103 | 1.51603 | 1.52603 | |
7190 | 2010.06.03 01:43 | close | 2415 | 0.01 | 1.52249 | 1.51603 | 1.52603 | 146.29 | 254603.52 |
7191 | 2010.06.03 01:50 | sell | 2416 | 0.01 | 1.52322 | 0.00000 | 0.00000 | |
7192 | 2010.06.03 01:50 | modify | 2416 | 0.01 | 1.52322 | 1.52822 | 1.51822 | |
7193 | 2010.06.03 02:46 | close | 2416 | 0.01 | 1.52265 | 1.52822 | 1.51822 | 57.13 | 254660.65 |
7194 | 2010.06.04 01:00 | sell | 2417 | 0.01 | 1.52238 | 0.00000 | 0.00000 | |
7195 | 2010.06.04 01:00 | modify | 2417 | 0.01 | 1.52238 | 1.52738 | 1.51738 | |
7196 | 2010.06.04 03:03 | close | 2417 | 0.01 | 1.52185 | 1.52738 | 1.51738 | 53.12 | 254713.77 |
7197 | 2010.06.07 00:00 | buy | 2418 | 0.01 | 1.52932 | 0.00000 | 0.00000 | |
7198 | 2010.06.07 00:00 | modify | 2418 | 0.01 | 1.52932 | 1.52432 | 1.53432 | |
7199 | 2010.06.07 00:37 | close | 2418 | 0.01 | 1.53151 | 1.52432 | 1.53432 | 219.44 | 254933.21 |
7200 | 2010.06.07 00:40 | sell | 2419 | 0.01 | 1.53212 | 0.00000 | 0.00000 | |
7201 | 2010.06.07 00:40 | modify | 2419 | 0.01 | 1.53212 | 1.53712 | 1.52712 | |
7202 | 2010.06.07 02:43 | s/l | 2419 | 0.01 | 1.53712 | 1.53712 | 1.52712 | -501.18 | 254432.03 |
7203 | 2010.06.07 02:45 | sell | 2420 | 0.01 | 1.53677 | 0.00000 | 0.00000 | |
7204 | 2010.06.07 02:45 | modify | 2420 | 0.01 | 1.53677 | 1.54177 | 1.53177 | |
7205 | 2010.06.07 05:48 | close | 2420 | 0.01 | 1.53516 | 1.54177 | 1.53177 | 161.37 | 254593.40 |
7206 | 2010.06.08 00:00 | sell | 2421 | 0.01 | 1.53455 | 0.00000 | 0.00000 | |
7207 | 2010.06.08 00:00 | modify | 2421 | 0.01 | 1.53455 | 1.53955 | 1.52955 | |
7208 | 2010.06.08 00:30 | buy | 2422 | 0.01 | 1.53325 | 0.00000 | 0.00000 | |
7209 | 2010.06.08 00:30 | modify | 2422 | 0.01 | 1.53325 | 1.52825 | 1.53825 | |
7210 | 2010.06.08 00:30 | close | 2422 | 0.01 | 1.53305 | 1.52825 | 1.53825 | -20.04 | 254573.36 |
7211 | 2010.06.08 00:50 | buy | 2423 | 0.01 | 1.53298 | 0.00000 | 0.00000 | |
7212 | 2010.06.08 00:50 | modify | 2423 | 0.01 | 1.53298 | 1.52798 | 1.53798 | |
7213 | 2010.06.08 01:09 | close | 2423 | 0.01 | 1.53315 | 1.52798 | 1.53798 | 17.03 | 254590.39 |
7214 | 2010.06.08 01:33 | close | 2421 | 0.01 | 1.53221 | 1.53955 | 1.52955 | 234.54 | 254824.93 |
7215 | 2010.06.08 01:35 | buy | 2424 | 0.01 | 1.53217 | 0.00000 | 0.00000 | |
7216 | 2010.06.08 01:35 | modify | 2424 | 0.01 | 1.53217 | 1.52717 | 1.53717 | |
7217 | 2010.06.08 01:49 | close | 2424 | 0.01 | 1.53324 | 1.52717 | 1.53717 | 107.21 | 254932.14 |
7218 | 2010.06.08 02:15 | buy | 2425 | 0.01 | 1.53263 | 0.00000 | 0.00000 | |
7219 | 2010.06.08 02:15 | modify | 2425 | 0.01 | 1.53263 | 1.52763 | 1.53763 | |
7220 | 2010.06.08 02:33 | close | 2425 | 0.01 | 1.53326 | 1.52763 | 1.53763 | 63.13 | 254995.27 |
7221 | 2010.06.08 02:45 | buy | 2426 | 0.01 | 1.53219 | 0.00000 | 0.00000 | |
7222 | 2010.06.08 02:45 | modify | 2426 | 0.01 | 1.53219 | 1.52719 | 1.53719 | |
7223 | 2010.06.08 03:12 | s/l | 2426 | 0.01 | 1.52719 | 1.52719 | 1.53719 | -500.99 | 254494.28 |
7224 | 2010.06.10 00:00 | sell | 2427 | 0.01 | 1.51790 | 0.00000 | 0.00000 | |
7225 | 2010.06.10 00:00 | modify | 2427 | 0.01 | 1.51790 | 1.52290 | 1.51290 | |
7226 | 2010.06.10 02:52 | close | 2427 | 0.01 | 1.51600 | 1.52290 | 1.51290 | 190.45 | 254684.73 |
7227 | 2010.06.11 00:05 | buy | 2428 | 0.01 | 1.51500 | 0.00000 | 0.00000 | |
7228 | 2010.06.11 00:05 | modify | 2428 | 0.01 | 1.51500 | 1.51000 | 1.52000 | |
7229 | 2010.06.11 00:13 | close | 2428 | 0.01 | 1.51569 | 1.51000 | 1.52000 | 69.14 | 254753.87 |
7230 | 2010.06.11 00:40 | buy | 2429 | 0.01 | 1.51479 | 0.00000 | 0.00000 | |
7231 | 2010.06.11 00:40 | modify | 2429 | 0.01 | 1.51479 | 1.50979 | 1.51979 | |
7232 | 2010.06.11 00:50 | close | 2429 | 0.01 | 1.51570 | 1.50979 | 1.51979 | 91.18 | 254845.05 |
7233 | 2010.06.11 01:10 | sell | 2430 | 0.01 | 1.51623 | 0.00000 | 0.00000 | |
7234 | 2010.06.11 01:10 | modify | 2430 | 0.01 | 1.51623 | 1.52123 | 1.51123 | |
7235 | 2010.06.11 01:22 | close | 2430 | 0.01 | 1.51491 | 1.52123 | 1.51123 | 132.31 | 254977.36 |
7236 | 2010.06.11 01:30 | buy | 2431 | 0.01 | 1.51495 | 0.00000 | 0.00000 | |
7237 | 2010.06.11 01:30 | modify | 2431 | 0.01 | 1.51495 | 1.50995 | 1.51995 | |
7238 | 2010.06.11 01:43 | close | 2431 | 0.01 | 1.51579 | 1.50995 | 1.51995 | 84.17 | 255061.53 |
7239 | 2010.06.11 01:45 | sell | 2432 | 0.01 | 1.51613 | 0.00000 | 0.00000 | |
7240 | 2010.06.11 01:45 | modify | 2432 | 0.01 | 1.51613 | 1.52113 | 1.51113 | |
7241 | 2010.06.11 08:14 | s/l | 2432 | 0.01 | 1.52113 | 1.52113 | 1.51113 | -501.18 | 254560.35 |
7242 | 2010.06.14 00:00 | sell | 2433 | 0.01 | 1.50531 | 0.00000 | 0.00000 | |
7243 | 2010.06.14 00:00 | modify | 2433 | 0.01 | 1.50531 | 1.51031 | 1.50031 | |
7244 | 2010.06.14 00:00 | close | 2433 | 0.01 | 1.50476 | 1.51031 | 1.50031 | 55.13 | 254615.48 |
7245 | 2010.06.14 00:45 | sell | 2434 | 0.01 | 1.50558 | 0.00000 | 0.00000 | |
7246 | 2010.06.14 00:45 | modify | 2434 | 0.01 | 1.50558 | 1.51058 | 1.50058 | |
7247 | 2010.06.14 01:10 | close | 2434 | 0.01 | 1.50472 | 1.51058 | 1.50058 | 86.20 | 254701.68 |
7248 | 2010.06.14 01:15 | sell | 2435 | 0.01 | 1.50548 | 0.00000 | 0.00000 | |
7249 | 2010.06.14 01:15 | modify | 2435 | 0.01 | 1.50548 | 1.51048 | 1.50048 | |
7250 | 2010.06.14 01:22 | close | 2435 | 0.01 | 1.50475 | 1.51048 | 1.50048 | 73.17 | 254774.85 |
7251 | 2010.06.14 01:35 | buy | 2436 | 0.01 | 1.50381 | 0.00000 | 0.00000 | |
7252 | 2010.06.14 01:35 | modify | 2436 | 0.01 | 1.50381 | 1.49881 | 1.50881 | |
7253 | 2010.06.14 04:36 | close | 2436 | 0.01 | 1.50378 | 1.49881 | 1.50881 | -3.00 | 254771.85 |
7254 | 2010.06.15 00:00 | sell | 2437 | 0.01 | 1.52218 | 0.00000 | 0.00000 | |
7255 | 2010.06.15 00:00 | modify | 2437 | 0.01 | 1.52218 | 1.52718 | 1.51718 | |
7256 | 2010.06.15 00:05 | buy | 2438 | 0.01 | 1.52162 | 0.00000 | 0.00000 | |
7257 | 2010.06.15 00:05 | modify | 2438 | 0.01 | 1.52162 | 1.51662 | 1.52662 | |
7258 | 2010.06.15 00:36 | close | 2438 | 0.01 | 1.52183 | 1.51662 | 1.52662 | 21.05 | 254792.90 |
7259 | 2010.06.15 00:45 | buy | 2439 | 0.01 | 1.52173 | 0.00000 | 0.00000 | |
7260 | 2010.06.15 00:45 | modify | 2439 | 0.01 | 1.52173 | 1.51673 | 1.52673 | |
7261 | 2010.06.15 01:00 | close | 2439 | 0.01 | 1.52187 | 1.51673 | 1.52673 | 14.02 | 254806.92 |
7262 | 2010.06.15 04:49 | close | 2437 | 0.01 | 1.52191 | 1.52718 | 1.51718 | 27.06 | 254833.98 |
7263 | 2010.06.16 00:00 | buy | 2440 | 0.01 | 1.51716 | 0.00000 | 0.00000 | |
7264 | 2010.06.16 00:00 | modify | 2440 | 0.01 | 1.51716 | 1.51216 | 1.52216 | |
7265 | 2010.06.16 01:41 | close | 2440 | 0.01 | 1.51879 | 1.51216 | 1.52216 | 163.33 | 254997.31 |
7266 | 2010.06.16 02:35 | sell | 2441 | 0.01 | 1.51923 | 0.00000 | 0.00000 | |
7267 | 2010.06.16 02:35 | modify | 2441 | 0.01 | 1.51923 | 1.52423 | 1.51423 | |
7268 | 2010.06.16 02:54 | close | 2441 | 0.01 | 1.51843 | 1.52423 | 1.51423 | 80.19 | 255077.50 |
7269 | 2010.06.17 00:00 | buy | 2442 | 0.01 | 1.50917 | 0.00000 | 0.00000 | |
7270 | 2010.06.17 00:00 | modify | 2442 | 0.01 | 1.50917 | 1.50417 | 1.51417 | |
7271 | 2010.06.17 05:15 | close | 2442 | 0.01 | 1.51046 | 1.50417 | 1.51417 | 129.26 | 255206.76 |
7272 | 2010.06.18 00:00 | buy | 2443 | 0.01 | 1.52183 | 0.00000 | 0.00000 | |
7273 | 2010.06.18 00:00 | modify | 2443 | 0.01 | 1.52183 | 1.51683 | 1.52683 | |
7274 | 2010.06.18 00:25 | close | 2443 | 0.01 | 1.52276 | 1.51683 | 1.52683 | 93.18 | 255299.94 |
7275 | 2010.06.18 00:45 | sell | 2444 | 0.01 | 1.52345 | 0.00000 | 0.00000 | |
7276 | 2010.06.18 00:45 | modify | 2444 | 0.01 | 1.52345 | 1.52845 | 1.51845 | |
7277 | 2010.06.18 04:01 | close | 2444 | 0.01 | 1.52283 | 1.52845 | 1.51845 | 62.14 | 255362.08 |
7278 | 2010.06.21 00:30 | buy | 2445 | 0.01 | 1.51320 | 0.00000 | 0.00000 | |
7279 | 2010.06.21 00:30 | modify | 2445 | 0.01 | 1.51320 | 1.50820 | 1.51820 | |
7280 | 2010.06.21 01:25 | close | 2445 | 0.01 | 1.51429 | 1.50820 | 1.51820 | 109.22 | 255471.30 |
7281 | 2010.06.21 01:55 | buy | 2446 | 0.01 | 1.51213 | 0.00000 | 0.00000 | |
7282 | 2010.06.21 01:55 | modify | 2446 | 0.01 | 1.51213 | 1.50713 | 1.51713 | |
7283 | 2010.06.21 03:18 | close | 2446 | 0.01 | 1.51246 | 1.50713 | 1.51713 | 33.06 | 255504.36 |
7284 | 2010.06.22 01:00 | buy | 2447 | 0.01 | 1.51002 | 0.00000 | 0.00000 | |
7285 | 2010.06.22 01:00 | modify | 2447 | 0.01 | 1.51002 | 1.50502 | 1.51502 | |
7286 | 2010.06.22 02:34 | close | 2447 | 0.01 | 1.51093 | 1.50502 | 1.51502 | 91.19 | 255595.55 |
7287 | 2010.06.23 00:00 | buy | 2448 | 0.01 | 1.52256 | 0.00000 | 0.00000 | |
7288 | 2010.06.23 00:00 | sell | 2449 | 0.01 | 1.52231 | 0.00000 | 0.00000 | |
7289 | 2010.06.23 00:00 | modify | 2449 | 0.01 | 1.52231 | 1.52731 | 1.51731 | |
7290 | 2010.06.23 00:00 | modify | 2448 | 0.01 | 1.52256 | 1.51756 | 1.52756 | |
7291 | 2010.06.23 00:00 | close | 2448 | 0.01 | 1.52236 | 1.51756 | 1.52756 | -20.04 | 255575.51 |
7292 | 2010.06.23 01:05 | buy | 2450 | 0.01 | 1.52220 | 0.00000 | 0.00000 | |
7293 | 2010.06.23 01:05 | modify | 2450 | 0.01 | 1.52220 | 1.51720 | 1.52720 | |
7294 | 2010.06.23 01:05 | close | 2450 | 0.01 | 1.52244 | 1.51720 | 1.52720 | 24.05 | 255599.56 |
7295 | 2010.06.23 01:10 | buy | 2451 | 0.01 | 1.52237 | 0.00000 | 0.00000 | |
7296 | 2010.06.23 01:10 | modify | 2451 | 0.01 | 1.52237 | 1.51737 | 1.52737 | |
7297 | 2010.06.23 01:11 | close | 2451 | 0.01 | 1.52239 | 1.51737 | 1.52737 | 2.01 | 255601.57 |
7298 | 2010.06.23 01:45 | buy | 2452 | 0.01 | 1.52234 | 0.00000 | 0.00000 | |
7299 | 2010.06.23 01:45 | modify | 2452 | 0.01 | 1.52234 | 1.51734 | 1.52734 | |
7300 | 2010.06.23 01:56 | close | 2452 | 0.01 | 1.52257 | 1.51734 | 1.52734 | 23.04 | 255624.61 |
7301 | 2010.06.23 08:06 | s/l | 2449 | 0.01 | 1.52731 | 1.52731 | 1.51731 | -501.18 | 255123.43 |
7302 | 2010.06.24 00:00 | sell | 2453 | 0.01 | 1.55385 | 0.00000 | 0.00000 | |
7303 | 2010.06.24 00:00 | modify | 2453 | 0.01 | 1.55385 | 1.55885 | 1.54885 | |
7304 | 2010.06.24 06:54 | close | 2453 | 0.01 | 1.55570 | 1.55885 | 1.54885 | -185.44 | 254937.99 |
7305 | 2010.06.25 01:00 | buy | 2454 | 0.01 | 1.55613 | 0.00000 | 0.00000 | |
7306 | 2010.06.25 01:00 | modify | 2454 | 0.01 | 1.55613 | 1.55113 | 1.56113 | |
7307 | 2010.06.25 02:34 | close | 2454 | 0.01 | 1.55704 | 1.55113 | 1.56113 | 91.18 | 255029.17 |
7308 | 2010.06.28 00:00 | sell | 2455 | 0.01 | 1.55775 | 0.00000 | 0.00000 | |
7309 | 2010.06.28 00:00 | modify | 2455 | 0.01 | 1.55775 | 1.56275 | 1.55275 | |
7310 | 2010.06.28 01:45 | buy | 2456 | 0.01 | 1.55783 | 0.00000 | 0.00000 | |
7311 | 2010.06.28 01:45 | modify | 2456 | 0.01 | 1.55783 | 1.55283 | 1.56283 | |
7312 | 2010.06.28 01:56 | close | 2455 | 0.01 | 1.55704 | 1.56275 | 1.55275 | 71.17 | 255100.34 |
7313 | 2010.06.28 02:03 | close | 2456 | 0.01 | 1.55821 | 1.55283 | 1.56283 | 38.07 | 255138.41 |
7314 | 2010.06.28 02:05 | sell | 2457 | 0.01 | 1.55929 | 0.00000 | 0.00000 | |
7315 | 2010.06.28 02:05 | modify | 2457 | 0.01 | 1.55929 | 1.56429 | 1.55429 | |
7316 | 2010.06.28 02:50 | close | 2457 | 0.01 | 1.55745 | 1.56429 | 1.55429 | 184.43 | 255322.84 |
7317 | 2010.06.29 00:00 | buy | 2458 | 0.01 | 1.56288 | 0.00000 | 0.00000 | |
7318 | 2010.06.29 00:00 | modify | 2458 | 0.01 | 1.56288 | 1.55788 | 1.56788 | |
7319 | 2010.06.29 00:32 | close | 2458 | 0.01 | 1.56353 | 1.55788 | 1.56788 | 65.13 | 255387.97 |
7320 | 2010.06.29 00:40 | sell | 2459 | 0.01 | 1.56393 | 0.00000 | 0.00000 | |
7321 | 2010.06.29 00:40 | modify | 2459 | 0.01 | 1.56393 | 1.56893 | 1.55893 | |
7322 | 2010.06.29 04:01 | close | 2459 | 0.01 | 1.56334 | 1.56893 | 1.55893 | 59.14 | 255447.11 |
7323 | 2010.06.30 00:00 | buy | 2460 | 0.01 | 1.58786 | 0.00000 | 0.00000 | |
7324 | 2010.06.30 00:00 | modify | 2460 | 0.01 | 1.58786 | 1.58286 | 1.59286 | |
7325 | 2010.06.30 02:04 | close | 2460 | 0.01 | 1.58788 | 1.58286 | 1.59286 | 2.01 | 255449.12 |
7326 | 2010.06.30 02:30 | sell | 2461 | 0.01 | 1.58822 | 0.00000 | 0.00000 | |
7327 | 2010.06.30 02:30 | modify | 2461 | 0.01 | 1.58822 | 1.59322 | 1.58322 | |
7328 | 2010.06.30 02:49 | close | 2461 | 0.01 | 1.58702 | 1.59322 | 1.58322 | 120.28 | 255569.40 |
7329 | 2010.07.01 00:00 | buy | 2462 | 0.01 | 1.58800 | 0.00000 | 0.00000 | |
7330 | 2010.07.01 00:00 | modify | 2462 | 0.01 | 1.58800 | 1.58300 | 1.59300 | |
7331 | 2010.07.01 01:06 | close | 2462 | 0.01 | 1.58883 | 1.58300 | 1.59300 | 83.17 | 255652.57 |
7332 | 2010.07.01 01:10 | sell | 2463 | 0.01 | 1.58964 | 0.00000 | 0.00000 | |
7333 | 2010.07.01 01:10 | modify | 2463 | 0.01 | 1.58964 | 1.59464 | 1.58464 | |
7334 | 2010.07.01 07:00 | close | 2463 | 0.01 | 1.59109 | 1.59464 | 1.58464 | -145.34 | 255507.23 |
7335 | 2010.07.02 00:00 | buy | 2464 | 0.01 | 1.60445 | 0.00000 | 0.00000 | |
7336 | 2010.07.02 00:00 | modify | 2464 | 0.01 | 1.60445 | 1.59945 | 1.60945 | |
7337 | 2010.07.02 00:21 | close | 2464 | 0.01 | 1.60573 | 1.59945 | 1.60945 | 128.26 | 255635.49 |
7338 | 2010.07.02 00:30 | buy | 2465 | 0.01 | 1.60492 | 0.00000 | 0.00000 | |
7339 | 2010.07.02 00:30 | modify | 2465 | 0.01 | 1.60492 | 1.59992 | 1.60992 | |
7340 | 2010.07.02 00:48 | close | 2465 | 0.01 | 1.60562 | 1.59992 | 1.60992 | 70.14 | 255705.63 |
7341 | 2010.07.02 00:55 | sell | 2466 | 0.01 | 1.60603 | 0.00000 | 0.00000 | |
7342 | 2010.07.02 00:55 | modify | 2466 | 0.01 | 1.60603 | 1.61103 | 1.60103 | |
7343 | 2010.07.02 01:04 | close | 2466 | 0.01 | 1.60441 | 1.61103 | 1.60103 | 162.38 | 255868.01 |
7344 | 2010.07.02 01:05 | buy | 2467 | 0.01 | 1.60434 | 0.00000 | 0.00000 | |
7345 | 2010.07.02 01:05 | modify | 2467 | 0.01 | 1.60434 | 1.59934 | 1.60934 | |
7346 | 2010.07.02 01:39 | close | 2467 | 0.01 | 1.60561 | 1.59934 | 1.60934 | 127.25 | 255995.26 |
7347 | 2010.07.02 02:05 | sell | 2468 | 0.01 | 1.60637 | 0.00000 | 0.00000 | |
7348 | 2010.07.02 02:05 | modify | 2468 | 0.01 | 1.60637 | 1.61137 | 1.60137 | |
7349 | 2010.07.02 02:54 | close | 2468 | 0.01 | 1.60482 | 1.61137 | 1.60137 | 155.36 | 256150.62 |
7350 | 2010.07.05 01:20 | sell | 2469 | 0.01 | 1.61554 | 0.00000 | 0.00000 | |
7351 | 2010.07.05 01:20 | modify | 2469 | 0.01 | 1.61554 | 1.62054 | 1.61054 | |
7352 | 2010.07.05 02:13 | close | 2469 | 0.01 | 1.61447 | 1.62054 | 1.61054 | 107.26 | 256257.88 |
7353 | 2010.07.05 02:15 | buy | 2470 | 0.01 | 1.61404 | 0.00000 | 0.00000 | |
7354 | 2010.07.05 02:15 | modify | 2470 | 0.01 | 1.61404 | 1.60904 | 1.61904 | |
7355 | 2010.07.05 03:10 | s/l | 2470 | 0.01 | 1.60904 | 1.60904 | 1.61904 | -501.00 | 255756.88 |
7356 | 2010.07.06 00:00 | buy | 2471 | 0.01 | 1.60931 | 0.00000 | 0.00000 | |
7357 | 2010.07.06 00:00 | modify | 2471 | 0.01 | 1.60931 | 1.60431 | 1.61431 | |
7358 | 2010.07.06 00:58 | close | 2471 | 0.01 | 1.61080 | 1.60431 | 1.61431 | 149.30 | 255906.18 |
7359 | 2010.07.06 01:35 | buy | 2472 | 0.01 | 1.60964 | 0.00000 | 0.00000 | |
7360 | 2010.07.06 01:35 | modify | 2472 | 0.01 | 1.60964 | 1.60464 | 1.61464 | |
7361 | 2010.07.06 02:53 | close | 2472 | 0.01 | 1.61061 | 1.60464 | 1.61464 | 97.19 | 256003.37 |
7362 | 2010.07.07 00:25 | buy | 2473 | 0.01 | 1.59616 | 0.00000 | 0.00000 | |
7363 | 2010.07.07 00:25 | modify | 2473 | 0.01 | 1.59616 | 1.59116 | 1.60116 | |
7364 | 2010.07.07 02:21 | close | 2473 | 0.01 | 1.59710 | 1.59116 | 1.60116 | 94.19 | 256097.56 |
7365 | 2010.07.07 02:25 | sell | 2474 | 0.01 | 1.59761 | 0.00000 | 0.00000 | |
7366 | 2010.07.07 02:25 | modify | 2474 | 0.01 | 1.59761 | 1.60261 | 1.59261 | |
7367 | 2010.07.07 02:49 | close | 2474 | 0.01 | 1.59679 | 1.60261 | 1.59261 | 82.20 | 256179.76 |
7368 | 2010.07.08 00:00 | buy | 2475 | 0.01 | 1.59043 | 0.00000 | 0.00000 | |
7369 | 2010.07.08 00:00 | modify | 2475 | 0.01 | 1.59043 | 1.58543 | 1.59543 | |
7370 | 2010.07.08 07:27 | close | 2475 | 0.01 | 1.58915 | 1.58543 | 1.59543 | -128.26 | 256051.50 |
7371 | 2010.07.09 00:00 | sell | 2476 | 0.01 | 1.58171 | 0.00000 | 0.00000 | |
7372 | 2010.07.09 00:00 | modify | 2476 | 0.01 | 1.58171 | 1.58671 | 1.57671 | |
7373 | 2010.07.09 00:16 | close | 2476 | 0.01 | 1.58058 | 1.58671 | 1.57671 | 113.26 | 256164.76 |
7374 | 2010.07.09 00:20 | buy | 2477 | 0.01 | 1.58016 | 0.00000 | 0.00000 | |
7375 | 2010.07.09 00:20 | modify | 2477 | 0.01 | 1.58016 | 1.57516 | 1.58516 | |
7376 | 2010.07.09 03:03 | close | 2477 | 0.01 | 1.58092 | 1.57516 | 1.58516 | 76.15 | 256240.91 |
7377 | 2010.07.12 00:00 | buy | 2478 | 0.01 | 1.55521 | 0.00000 | 0.00000 | |
7378 | 2010.07.12 00:00 | modify | 2478 | 0.01 | 1.55521 | 1.55021 | 1.56021 | |
7379 | 2010.07.12 02:49 | s/l | 2478 | 0.01 | 1.55021 | 1.55021 | 1.56021 | -501.03 | 255739.88 |
7380 | 2010.07.13 01:00 | buy | 2479 | 0.01 | 1.55633 | 0.00000 | 0.00000 | |
7381 | 2010.07.13 01:00 | modify | 2479 | 0.01 | 1.55633 | 1.55133 | 1.56133 | |
7382 | 2010.07.13 04:09 | close | 2479 | 0.01 | 1.55596 | 1.55133 | 1.56133 | -37.08 | 255702.80 |
7383 | 2010.07.14 00:35 | sell | 2480 | 0.01 | 1.56588 | 0.00000 | 0.00000 | |
7384 | 2010.07.14 00:35 | modify | 2480 | 0.01 | 1.56588 | 1.57088 | 1.56088 | |
7385 | 2010.07.14 00:45 | buy | 2481 | 0.01 | 1.56413 | 0.00000 | 0.00000 | |
7386 | 2010.07.14 00:45 | modify | 2481 | 0.01 | 1.56413 | 1.55913 | 1.56913 | |
7387 | 2010.07.14 00:45 | close | 2480 | 0.01 | 1.56403 | 1.57088 | 1.56088 | 185.44 | 255888.24 |
7388 | 2010.07.14 00:57 | close | 2481 | 0.01 | 1.56504 | 1.55913 | 1.56913 | 91.18 | 255979.42 |
7389 | 2010.07.14 01:05 | sell | 2482 | 0.01 | 1.56565 | 0.00000 | 0.00000 | |
7390 | 2010.07.14 01:05 | modify | 2482 | 0.01 | 1.56565 | 1.57065 | 1.56065 | |
7391 | 2010.07.14 05:12 | s/l | 2482 | 0.01 | 1.57065 | 1.57065 | 1.56065 | -501.20 | 255478.22 |
7392 | 2010.07.15 02:05 | sell | 2483 | 0.01 | 1.57711 | 0.00000 | 0.00000 | |
7393 | 2010.07.15 02:05 | modify | 2483 | 0.01 | 1.57711 | 1.58211 | 1.57211 | |
7394 | 2010.07.15 03:59 | close | 2483 | 0.01 | 1.57654 | 1.58211 | 1.57211 | 57.14 | 255535.36 |
7395 | 2010.07.16 00:00 | sell | 2484 | 0.01 | 1.60331 | 0.00000 | 0.00000 | |
7396 | 2010.07.16 00:00 | modify | 2484 | 0.01 | 1.60331 | 1.60831 | 1.59831 | |
7397 | 2010.07.16 00:30 | buy | 2485 | 0.01 | 1.60259 | 0.00000 | 0.00000 | |
7398 | 2010.07.16 00:30 | modify | 2485 | 0.01 | 1.60259 | 1.59759 | 1.60759 | |
7399 | 2010.07.16 00:30 | close | 2485 | 0.01 | 1.60236 | 1.59759 | 1.60759 | -23.05 | 255512.31 |
7400 | 2010.07.16 00:35 | buy | 2486 | 0.01 | 1.60241 | 0.00000 | 0.00000 | |
7401 | 2010.07.16 00:35 | modify | 2486 | 0.01 | 1.60241 | 1.59741 | 1.60741 | |
7402 | 2010.07.16 00:50 | close | 2486 | 0.01 | 1.60244 | 1.59741 | 1.60741 | 3.01 | 255515.32 |
7403 | 2010.07.16 02:00 | buy | 2487 | 0.01 | 1.60202 | 0.00000 | 0.00000 | |
7404 | 2010.07.16 02:00 | modify | 2487 | 0.01 | 1.60202 | 1.59702 | 1.60702 | |
7405 | 2010.07.16 02:40 | close | 2484 | 0.01 | 1.60123 | 1.60831 | 1.59831 | 208.49 | 255723.81 |
7406 | 2010.07.16 02:53 | close | 2487 | 0.01 | 1.60261 | 1.59702 | 1.60702 | 59.13 | 255782.94 |
7407 | 2010.07.19 00:00 | sell | 2488 | 0.01 | 1.61650 | 0.00000 | 0.00000 | |
7408 | 2010.07.19 00:00 | modify | 2488 | 0.01 | 1.61650 | 1.62150 | 1.61150 | |
7409 | 2010.07.19 04:05 | close | 2488 | 0.01 | 1.61529 | 1.62150 | 1.61150 | 121.29 | 255904.23 |
7410 | 2010.07.20 00:30 | buy | 2489 | 0.01 | 1.60541 | 0.00000 | 0.00000 | |
7411 | 2010.07.20 00:30 | modify | 2489 | 0.01 | 1.60541 | 1.60041 | 1.61041 | |
7412 | 2010.07.20 01:01 | close | 2489 | 0.01 | 1.60654 | 1.60041 | 1.61041 | 113.23 | 256017.46 |
7413 | 2010.07.20 01:35 | buy | 2490 | 0.01 | 1.60510 | 0.00000 | 0.00000 | |
7414 | 2010.07.20 01:35 | modify | 2490 | 0.01 | 1.60510 | 1.60010 | 1.61010 | |
7415 | 2010.07.20 05:39 | close | 2490 | 0.01 | 1.60378 | 1.60010 | 1.61010 | -132.27 | 255885.19 |
7416 | 2010.07.21 00:00 | buy | 2491 | 0.01 | 1.59295 | 0.00000 | 0.00000 | |
7417 | 2010.07.21 00:00 | modify | 2491 | 0.01 | 1.59295 | 1.58795 | 1.59795 | |
7418 | 2010.07.21 06:48 | s/l | 2491 | 0.01 | 1.58795 | 1.58795 | 1.59795 | -501.01 | 255384.18 |
7419 | 2010.07.22 00:00 | sell | 2492 | 0.01 | 1.59093 | 0.00000 | 0.00000 | |
7420 | 2010.07.22 00:00 | modify | 2492 | 0.01 | 1.59093 | 1.59593 | 1.58593 | |
7421 | 2010.07.22 02:05 | buy | 2493 | 0.01 | 1.58991 | 0.00000 | 0.00000 | |
7422 | 2010.07.22 02:05 | modify | 2493 | 0.01 | 1.58991 | 1.58491 | 1.59491 | |
7423 | 2010.07.22 02:13 | close | 2493 | 0.01 | 1.59020 | 1.58491 | 1.59491 | 29.06 | 255413.24 |
7424 | 2010.07.22 07:52 | close | 2492 | 0.01 | 1.59176 | 1.59593 | 1.58593 | -83.20 | 255330.04 |
7425 | 2010.07.23 00:15 | buy | 2494 | 0.01 | 1.58241 | 0.00000 | 0.00000 | |
7426 | 2010.07.23 00:15 | modify | 2494 | 0.01 | 1.58241 | 1.57741 | 1.58741 | |
7427 | 2010.07.23 01:37 | close | 2494 | 0.01 | 1.58351 | 1.57741 | 1.58741 | 110.22 | 255440.26 |
7428 | 2010.07.23 02:35 | sell | 2495 | 0.01 | 1.58434 | 0.00000 | 0.00000 | |
7429 | 2010.07.23 02:35 | modify | 2495 | 0.01 | 1.58434 | 1.58934 | 1.57934 | |
7430 | 2010.07.23 07:57 | s/l | 2495 | 0.01 | 1.58934 | 1.58934 | 1.57934 | -501.19 | 254939.07 |
7431 | 2010.07.26 00:00 | sell | 2496 | 0.01 | 1.59998 | 0.00000 | 0.00000 | |
7432 | 2010.07.26 00:00 | modify | 2496 | 0.01 | 1.59998 | 1.60498 | 1.59498 | |
7433 | 2010.07.26 02:17 | close | 2496 | 0.01 | 1.59919 | 1.60498 | 1.59498 | 79.19 | 255018.26 |
7434 | 2010.07.28 00:00 | sell | 2497 | 0.01 | 1.61383 | 0.00000 | 0.00000 | |
7435 | 2010.07.28 00:00 | modify | 2497 | 0.01 | 1.61383 | 1.61883 | 1.60883 | |
7436 | 2010.07.28 01:00 | buy | 2498 | 0.01 | 1.61361 | 0.00000 | 0.00000 | |
7437 | 2010.07.28 01:00 | modify | 2498 | 0.01 | 1.61361 | 1.60861 | 1.61861 | |
7438 | 2010.07.28 02:01 | close | 2498 | 0.01 | 1.61379 | 1.60861 | 1.61861 | 18.04 | 255036.30 |
7439 | 2010.07.28 02:05 | buy | 2499 | 0.01 | 1.61298 | 0.00000 | 0.00000 | |
7440 | 2010.07.28 02:05 | modify | 2499 | 0.01 | 1.61298 | 1.60798 | 1.61798 | |
7441 | 2010.07.28 02:42 | close | 2497 | 0.01 | 1.61237 | 1.61883 | 1.60883 | 146.35 | 255182.65 |
7442 | 2010.07.28 03:14 | close | 2499 | 0.01 | 1.61349 | 1.60798 | 1.61798 | 51.11 | 255233.76 |
7443 | 2010.07.29 00:10 | sell | 2500 | 0.01 | 1.61914 | 0.00000 | 0.00000 | |
7444 | 2010.07.29 00:10 | modify | 2500 | 0.01 | 1.61914 | 1.62414 | 1.61414 | |
7445 | 2010.07.29 02:10 | buy | 2501 | 0.01 | 1.61815 | 0.00000 | 0.00000 | |
7446 | 2010.07.29 02:10 | modify | 2501 | 0.01 | 1.61815 | 1.61315 | 1.62315 | |
7447 | 2010.07.29 02:14 | close | 2501 | 0.01 | 1.61875 | 1.61315 | 1.62315 | 60.13 | 255293.89 |
7448 | 2010.07.29 03:08 | close | 2500 | 0.01 | 1.61787 | 1.62414 | 1.61414 | 127.30 | 255421.19 |
7449 | 2010.07.30 00:00 | buy | 2502 | 0.01 | 1.61645 | 0.00000 | 0.00000 | |
7450 | 2010.07.30 00:00 | modify | 2502 | 0.01 | 1.61645 | 1.61145 | 1.62145 | |
7451 | 2010.07.30 02:30 | close | 2502 | 0.01 | 1.61661 | 1.61145 | 1.62145 | 16.03 | 255437.22 |
7452 | 2010.07.30 02:35 | sell | 2503 | 0.01 | 1.61697 | 0.00000 | 0.00000 | |
7453 | 2010.07.30 02:35 | modify | 2503 | 0.01 | 1.61697 | 1.62197 | 1.61197 | |
7454 | 2010.07.30 02:42 | close | 2503 | 0.01 | 1.61597 | 1.62197 | 1.61197 | 100.24 | 255537.46 |
7455 | 2010.08.02 00:00 | sell | 2504 | 0.01 | 1.61790 | 0.00000 | 0.00000 | |
7456 | 2010.08.02 00:00 | modify | 2504 | 0.01 | 1.61790 | 1.62290 | 1.61290 | |
7457 | 2010.08.02 02:15 | buy | 2505 | 0.01 | 1.61493 | 0.00000 | 0.00000 | |
7458 | 2010.08.02 02:15 | modify | 2505 | 0.01 | 1.61493 | 1.60993 | 1.61993 | |
7459 | 2010.08.02 02:16 | close | 2504 | 0.01 | 1.61459 | 1.62290 | 1.61290 | 331.79 | 255869.25 |
7460 | 2010.08.02 02:37 | close | 2505 | 0.01 | 1.61544 | 1.60993 | 1.61993 | 51.10 | 255920.35 |
7461 | 2010.08.03 00:25 | buy | 2506 | 0.01 | 1.62501 | 0.00000 | 0.00000 | |
7462 | 2010.08.03 00:25 | modify | 2506 | 0.01 | 1.62501 | 1.62001 | 1.63001 | |
7463 | 2010.08.03 02:19 | close | 2506 | 0.01 | 1.62548 | 1.62001 | 1.63001 | 47.10 | 255967.45 |
7464 | 2010.08.04 01:30 | buy | 2507 | 0.01 | 1.63167 | 0.00000 | 0.00000 | |
7465 | 2010.08.04 01:30 | modify | 2507 | 0.01 | 1.63167 | 1.62667 | 1.63667 | |
7466 | 2010.08.04 02:22 | close | 2507 | 0.01 | 1.63244 | 1.62667 | 1.63667 | 77.16 | 256044.61 |
7467 | 2010.08.05 02:05 | buy | 2508 | 0.01 | 1.61630 | 0.00000 | 0.00000 | |
7468 | 2010.08.05 02:05 | modify | 2508 | 0.01 | 1.61630 | 1.61130 | 1.62130 | |
7469 | 2010.08.05 05:02 | close | 2508 | 0.01 | 1.61667 | 1.61130 | 1.62130 | 37.07 | 256081.68 |
7470 | 2010.08.06 00:00 | sell | 2509 | 0.01 | 1.61559 | 0.00000 | 0.00000 | |
7471 | 2010.08.06 00:00 | modify | 2509 | 0.01 | 1.61559 | 1.62059 | 1.61059 | |
7472 | 2010.08.06 01:55 | buy | 2510 | 0.01 | 1.61488 | 0.00000 | 0.00000 | |
7473 | 2010.08.06 01:55 | modify | 2510 | 0.01 | 1.61488 | 1.60988 | 1.61988 | |
7474 | 2010.08.06 02:26 | close | 2510 | 0.01 | 1.61557 | 1.60988 | 1.61988 | 69.14 | 256150.82 |
7475 | 2010.08.06 03:08 | close | 2509 | 0.01 | 1.61454 | 1.62059 | 1.61059 | 105.25 | 256256.07 |
7476 | 2010.08.09 00:00 | sell | 2511 | 0.01 | 1.64144 | 0.00000 | 0.00000 | |
7477 | 2010.08.09 00:00 | modify | 2511 | 0.01 | 1.64144 | 1.64644 | 1.63644 | |
7478 | 2010.08.09 02:15 | buy | 2512 | 0.01 | 1.64067 | 0.00000 | 0.00000 | |
7479 | 2010.08.09 02:15 | modify | 2512 | 0.01 | 1.64067 | 1.63567 | 1.64567 | |
7480 | 2010.08.09 02:29 | close | 2511 | 0.01 | 1.63968 | 1.64644 | 1.63644 | 176.42 | 256432.49 |
7481 | 2010.08.09 03:27 | close | 2512 | 0.01 | 1.64094 | 1.63567 | 1.64567 | 27.05 | 256459.54 |
7482 | 2010.08.10 01:10 | buy | 2513 | 0.01 | 1.63264 | 0.00000 | 0.00000 | |
7483 | 2010.08.10 01:10 | modify | 2513 | 0.01 | 1.63264 | 1.62764 | 1.63764 | |
7484 | 2010.08.10 04:25 | s/l | 2513 | 0.01 | 1.62764 | 1.62764 | 1.63764 | -501.02 | 255958.52 |
7485 | 2010.08.11 00:00 | buy | 2514 | 0.01 | 1.63287 | 0.00000 | 0.00000 | |
7486 | 2010.08.11 00:00 | modify | 2514 | 0.01 | 1.63287 | 1.62787 | 1.63787 | |
7487 | 2010.08.11 06:13 | close | 2514 | 0.01 | 1.63163 | 1.62787 | 1.63787 | -124.25 | 255834.27 |
7488 | 2010.08.12 00:00 | buy | 2515 | 0.01 | 1.63723 | 0.00000 | 0.00000 | |
7489 | 2010.08.12 00:00 | modify | 2515 | 0.01 | 1.63723 | 1.63223 | 1.64223 | |
7490 | 2010.08.12 00:26 | close | 2515 | 0.01 | 1.63827 | 1.63223 | 1.64223 | 104.21 | 255938.48 |
7491 | 2010.08.12 00:30 | sell | 2516 | 0.01 | 1.63880 | 0.00000 | 0.00000 | |
7492 | 2010.08.12 00:30 | modify | 2516 | 0.01 | 1.63880 | 1.64380 | 1.63380 | |
7493 | 2010.08.12 00:41 | close | 2516 | 0.01 | 1.63734 | 1.64380 | 1.63380 | 146.35 | 256084.83 |
7494 | 2010.08.12 00:45 | buy | 2517 | 0.01 | 1.63712 | 0.00000 | 0.00000 | |
7495 | 2010.08.12 00:45 | modify | 2517 | 0.01 | 1.63712 | 1.63212 | 1.64212 | |
7496 | 2010.08.12 01:05 | close | 2517 | 0.01 | 1.63822 | 1.63212 | 1.64212 | 110.22 | 256195.05 |
7497 | 2010.08.12 01:40 | buy | 2518 | 0.01 | 1.63693 | 0.00000 | 0.00000 | |
7498 | 2010.08.12 01:40 | modify | 2518 | 0.01 | 1.63693 | 1.63193 | 1.64193 | |
7499 | 2010.08.12 02:06 | close | 2518 | 0.01 | 1.63818 | 1.63193 | 1.64193 | 125.25 | 256320.30 |
7500 | 2010.08.12 02:10 | sell | 2519 | 0.01 | 1.63867 | 0.00000 | 0.00000 | |
7501 | 2010.08.12 02:10 | modify | 2519 | 0.01 | 1.63867 | 1.64367 | 1.63367 | |
7502 | 2010.08.12 04:14 | close | 2519 | 0.01 | 1.63813 | 1.64367 | 1.63367 | 54.13 | 256374.43 |
7503 | 2010.08.13 01:20 | sell | 2520 | 0.01 | 1.62500 | 0.00000 | 0.00000 | |
7504 | 2010.08.13 01:20 | modify | 2520 | 0.01 | 1.62500 | 1.63000 | 1.62000 | |
7505 | 2010.08.13 01:31 | close | 2520 | 0.01 | 1.62454 | 1.63000 | 1.62000 | 46.11 | 256420.54 |
7506 | 2010.08.13 02:10 | sell | 2521 | 0.01 | 1.62513 | 0.00000 | 0.00000 | |
7507 | 2010.08.13 02:10 | modify | 2521 | 0.01 | 1.62513 | 1.63013 | 1.62013 | |
7508 | 2010.08.13 02:22 | close | 2521 | 0.01 | 1.62448 | 1.63013 | 1.62013 | 65.15 | 256485.69 |
7509 | 2010.08.13 02:40 | buy | 2522 | 0.01 | 1.62336 | 0.00000 | 0.00000 | |
7510 | 2010.08.13 02:40 | modify | 2522 | 0.01 | 1.62336 | 1.61836 | 1.62836 | |
7511 | 2010.08.13 03:01 | close | 2522 | 0.01 | 1.62478 | 1.61836 | 1.62836 | 142.29 | 256627.98 |
7512 | 2010.08.16 00:05 | sell | 2523 | 0.01 | 1.62384 | 0.00000 | 0.00000 | |
7513 | 2010.08.16 00:05 | modify | 2523 | 0.01 | 1.62384 | 1.62884 | 1.61884 | |
7514 | 2010.08.16 02:17 | close | 2523 | 0.01 | 1.62268 | 1.62884 | 1.61884 | 116.27 | 256744.25 |
7515 | 2010.08.16 02:20 | buy | 2524 | 0.01 | 1.62090 | 0.00000 | 0.00000 | |
7516 | 2010.08.16 02:20 | modify | 2524 | 0.01 | 1.62090 | 1.61590 | 1.62590 | |
7517 | 2010.08.16 03:26 | close | 2524 | 0.01 | 1.62292 | 1.61590 | 1.62590 | 202.42 | 256946.67 |
7518 | 2010.08.17 00:00 | buy | 2525 | 0.01 | 1.63259 | 0.00000 | 0.00000 | |
7519 | 2010.08.17 00:00 | modify | 2525 | 0.01 | 1.63259 | 1.62759 | 1.63759 | |
7520 | 2010.08.17 03:10 | close | 2525 | 0.01 | 1.63304 | 1.62759 | 1.63759 | 45.09 | 256991.76 |
7521 | 2010.08.18 00:15 | buy | 2526 | 0.01 | 1.60731 | 0.00000 | 0.00000 | |
7522 | 2010.08.18 00:15 | modify | 2526 | 0.01 | 1.60731 | 1.60231 | 1.61231 | |
7523 | 2010.08.18 00:38 | close | 2526 | 0.01 | 1.60885 | 1.60231 | 1.61231 | 154.32 | 257146.08 |
7524 | 2010.08.18 02:05 | buy | 2527 | 0.01 | 1.60639 | 0.00000 | 0.00000 | |
7525 | 2010.08.18 02:05 | modify | 2527 | 0.01 | 1.60639 | 1.60139 | 1.61139 | |
7526 | 2010.08.18 06:08 | close | 2527 | 0.01 | 1.60707 | 1.60139 | 1.61139 | 68.14 | 257214.22 |
7527 | 2010.08.19 00:00 | buy | 2528 | 0.01 | 1.60417 | 0.00000 | 0.00000 | |
7528 | 2010.08.19 00:00 | modify | 2528 | 0.01 | 1.60417 | 1.59917 | 1.60917 | |
7529 | 2010.08.19 02:55 | s/l | 2528 | 0.01 | 1.59917 | 1.59917 | 1.60917 | -501.03 | 256713.19 |
7530 | 2010.08.20 00:05 | buy | 2529 | 0.01 | 1.62036 | 0.00000 | 0.00000 | |
7531 | 2010.08.20 00:05 | modify | 2529 | 0.01 | 1.62036 | 1.61536 | 1.62536 | |
7532 | 2010.08.20 00:25 | close | 2529 | 0.01 | 1.62094 | 1.61536 | 1.62536 | 58.12 | 256771.31 |
7533 | 2010.08.20 00:40 | buy | 2530 | 0.01 | 1.62023 | 0.00000 | 0.00000 | |
7534 | 2010.08.20 00:40 | modify | 2530 | 0.01 | 1.62023 | 1.61523 | 1.62523 | |
7535 | 2010.08.20 03:21 | close | 2530 | 0.01 | 1.62012 | 1.61523 | 1.62523 | -11.03 | 256760.28 |
7536 | 2010.08.23 00:00 | sell | 2531 | 0.01 | 1.63002 | 0.00000 | 0.00000 | |
7537 | 2010.08.23 00:00 | modify | 2531 | 0.01 | 1.63002 | 1.63502 | 1.62502 | |
7538 | 2010.08.23 05:31 | close | 2531 | 0.01 | 1.63087 | 1.63502 | 1.62502 | -85.21 | 256675.07 |
7539 | 2010.08.24 00:00 | buy | 2532 | 0.01 | 1.63029 | 0.00000 | 0.00000 | |
7540 | 2010.08.24 00:00 | modify | 2532 | 0.01 | 1.63029 | 1.62529 | 1.63529 | |
7541 | 2010.08.24 00:39 | close | 2532 | 0.01 | 1.63186 | 1.62529 | 1.63529 | 157.32 | 256832.39 |
7542 | 2010.08.24 02:00 | sell | 2533 | 0.01 | 1.63252 | 0.00000 | 0.00000 | |
7543 | 2010.08.24 02:00 | modify | 2533 | 0.01 | 1.63252 | 1.63752 | 1.62752 | |
7544 | 2010.08.24 03:38 | close | 2533 | 0.01 | 1.63192 | 1.63752 | 1.62752 | 60.14 | 256892.53 |
7545 | 2010.08.25 00:00 | buy | 2534 | 0.01 | 1.63438 | 0.00000 | 0.00000 | |
7546 | 2010.08.25 00:00 | modify | 2534 | 0.01 | 1.63438 | 1.62938 | 1.63938 | |
7547 | 2010.08.25 03:31 | close | 2534 | 0.01 | 1.63448 | 1.62938 | 1.63938 | 10.02 | 256902.55 |
7548 | 2010.08.27 00:30 | sell | 2535 | 0.01 | 1.64232 | 0.00000 | 0.00000 | |
7549 | 2010.08.27 00:30 | modify | 2535 | 0.01 | 1.64232 | 1.64732 | 1.63732 | |
7550 | 2010.08.27 03:59 | close | 2535 | 0.01 | 1.64161 | 1.64732 | 1.63732 | 71.17 | 256973.72 |
7551 | 2010.08.30 00:00 | buy | 2536 | 0.01 | 1.63136 | 0.00000 | 0.00000 | |
7552 | 2010.08.30 00:00 | modify | 2536 | 0.01 | 1.63136 | 1.62636 | 1.63636 | |
7553 | 2010.08.30 00:14 | s/l | 2536 | 0.01 | 1.62636 | 1.62636 | 1.63636 | -501.03 | 256472.69 |
7554 | 2010.08.30 00:15 | buy | 2537 | 0.01 | 1.62648 | 0.00000 | 0.00000 | |
7555 | 2010.08.30 00:15 | modify | 2537 | 0.01 | 1.62648 | 1.62148 | 1.63148 | |
7556 | 2010.08.30 05:26 | close | 2537 | 0.01 | 1.63069 | 1.62148 | 1.63148 | 421.87 | 256894.56 |
7557 | 2010.08.31 00:00 | sell | 2538 | 0.01 | 1.63800 | 0.00000 | 0.00000 | |
7558 | 2010.08.31 00:00 | modify | 2538 | 0.01 | 1.63800 | 1.64300 | 1.63300 | |
7559 | 2010.08.31 03:30 | close | 2538 | 0.01 | 1.63802 | 1.64300 | 1.63300 | -2.01 | 256892.55 |
7560 | 2010.09.01 00:00 | buy | 2539 | 0.01 | 1.63374 | 0.00000 | 0.00000 | |
7561 | 2010.09.01 00:00 | modify | 2539 | 0.01 | 1.63374 | 1.62874 | 1.63874 | |
7562 | 2010.09.01 03:03 | close | 2539 | 0.01 | 1.63424 | 1.62874 | 1.63874 | 50.10 | 256942.65 |
7563 | 2010.09.02 02:35 | sell | 2540 | 0.01 | 1.62445 | 0.00000 | 0.00000 | |
7564 | 2010.09.02 02:35 | modify | 2540 | 0.01 | 1.62445 | 1.62945 | 1.61945 | |
7565 | 2010.09.02 02:44 | close | 2540 | 0.01 | 1.62368 | 1.62945 | 1.61945 | 77.19 | 257019.84 |
7566 | 2010.09.03 00:00 | buy | 2541 | 0.01 | 1.62065 | 0.00000 | 0.00000 | |
7567 | 2010.09.03 00:00 | modify | 2541 | 0.01 | 1.62065 | 1.61565 | 1.62565 | |
7568 | 2010.09.03 01:17 | close | 2541 | 0.01 | 1.62136 | 1.61565 | 1.62565 | 71.15 | 257090.99 |
7569 | 2010.09.03 01:40 | sell | 2542 | 0.01 | 1.62199 | 0.00000 | 0.00000 | |
7570 | 2010.09.03 01:40 | modify | 2542 | 0.01 | 1.62199 | 1.62699 | 1.61699 | |
7571 | 2010.09.03 07:54 | close | 2542 | 0.01 | 1.62338 | 1.62699 | 1.61699 | -139.33 | 256951.66 |
7572 | 2010.09.06 00:00 | buy | 2543 | 0.01 | 1.60511 | 0.00000 | 0.00000 | |
7573 | 2010.09.06 00:00 | modify | 2543 | 0.01 | 1.60511 | 1.60011 | 1.61011 | |
7574 | 2010.09.06 03:29 | close | 2543 | 0.01 | 1.60596 | 1.60011 | 1.61011 | 85.18 | 257036.84 |
7575 | 2010.09.07 01:15 | sell | 2544 | 0.01 | 1.59449 | 0.00000 | 0.00000 | |
7576 | 2010.09.07 01:15 | modify | 2544 | 0.01 | 1.59449 | 1.59949 | 1.58949 | |
7577 | 2010.09.07 02:25 | close | 2544 | 0.01 | 1.59360 | 1.59949 | 1.58949 | 89.22 | 257126.06 |
7578 | 2010.09.07 02:45 | buy | 2545 | 0.01 | 1.59345 | 0.00000 | 0.00000 | |
7579 | 2010.09.07 02:45 | modify | 2545 | 0.01 | 1.59345 | 1.58845 | 1.59845 | |
7580 | 2010.09.07 02:59 | close | 2545 | 0.01 | 1.59426 | 1.58845 | 1.59845 | 81.17 | 257207.23 |
7581 | 2010.09.08 00:00 | sell | 2546 | 0.01 | 1.60800 | 0.00000 | 0.00000 | |
7582 | 2010.09.08 00:00 | modify | 2546 | 0.01 | 1.60800 | 1.61300 | 1.60300 | |
7583 | 2010.09.08 00:35 | buy | 2547 | 0.01 | 1.60756 | 0.00000 | 0.00000 | |
7584 | 2010.09.08 00:35 | modify | 2547 | 0.01 | 1.60756 | 1.60256 | 1.61256 | |
7585 | 2010.09.08 00:35 | close | 2547 | 0.01 | 1.60730 | 1.60256 | 1.61256 | -26.06 | 257181.17 |
7586 | 2010.09.08 08:21 | s/l | 2546 | 0.01 | 1.61300 | 1.61300 | 1.60300 | -501.20 | 256679.97 |
7587 | 2010.09.09 02:05 | buy | 2548 | 0.01 | 1.60393 | 0.00000 | 0.00000 | |
7588 | 2010.09.09 02:05 | modify | 2548 | 0.01 | 1.60393 | 1.59893 | 1.60893 | |
7589 | 2010.09.09 04:13 | close | 2548 | 0.01 | 1.60371 | 1.59893 | 1.60893 | -22.05 | 256657.92 |
7590 | 2010.09.10 00:10 | buy | 2549 | 0.01 | 1.59453 | 0.00000 | 0.00000 | |
7591 | 2010.09.10 00:10 | modify | 2549 | 0.01 | 1.59453 | 1.58953 | 1.59953 | |
7592 | 2010.09.10 05:14 | close | 2549 | 0.01 | 1.59267 | 1.58953 | 1.59953 | -186.38 | 256471.54 |
7593 | 2010.09.13 00:00 | buy | 2550 | 0.01 | 1.58768 | 0.00000 | 0.00000 | |
7594 | 2010.09.13 00:00 | modify | 2550 | 0.01 | 1.58768 | 1.58268 | 1.59268 | |
7595 | 2010.09.13 02:15 | close | 2550 | 0.01 | 1.58917 | 1.58268 | 1.59268 | 149.31 | 256620.85 |
7596 | 2010.09.14 01:00 | sell | 2551 | 0.01 | 1.58600 | 0.00000 | 0.00000 | |
7597 | 2010.09.14 01:00 | modify | 2551 | 0.01 | 1.58600 | 1.59100 | 1.58100 | |
7598 | 2010.09.14 01:01 | close | 2551 | 0.01 | 1.58497 | 1.59100 | 1.58100 | 103.25 | 256724.10 |
7599 | 2010.09.14 01:05 | buy | 2552 | 0.01 | 1.58443 | 0.00000 | 0.00000 | |
7600 | 2010.09.14 01:05 | modify | 2552 | 0.01 | 1.58443 | 1.57943 | 1.58943 | |
7601 | 2010.09.14 03:08 | close | 2552 | 0.01 | 1.58404 | 1.57943 | 1.58943 | -39.08 | 256685.02 |
7602 | 2010.09.15 00:00 | sell | 2553 | 0.01 | 1.59644 | 0.00000 | 0.00000 | |
7603 | 2010.09.15 00:00 | modify | 2553 | 0.01 | 1.59644 | 1.60144 | 1.59144 | |
7604 | 2010.09.15 00:20 | buy | 2554 | 0.01 | 1.59529 | 0.00000 | 0.00000 | |
7605 | 2010.09.15 00:20 | modify | 2554 | 0.01 | 1.59529 | 1.59029 | 1.60029 | |
7606 | 2010.09.15 02:12 | close | 2554 | 0.01 | 1.59537 | 1.59029 | 1.60029 | 8.02 | 256693.04 |
7607 | 2010.09.15 02:29 | close | 2553 | 0.01 | 1.59426 | 1.60144 | 1.59144 | 218.53 | 256911.57 |
7608 | 2010.09.15 02:30 | buy | 2555 | 0.01 | 1.59429 | 0.00000 | 0.00000 | |
7609 | 2010.09.15 02:30 | modify | 2555 | 0.01 | 1.59429 | 1.58929 | 1.59929 | |
7610 | 2010.09.15 04:52 | close | 2555 | 0.01 | 1.59443 | 1.58929 | 1.59929 | 14.03 | 256925.60 |
7611 | 2010.09.16 01:50 | sell | 2556 | 0.01 | 1.60386 | 0.00000 | 0.00000 | |
7612 | 2010.09.16 01:50 | modify | 2556 | 0.01 | 1.60386 | 1.60886 | 1.59886 | |
7613 | 2010.09.16 03:28 | close | 2556 | 0.01 | 1.60332 | 1.60886 | 1.59886 | 54.13 | 256979.73 |
7614 | 2010.09.17 00:05 | buy | 2557 | 0.01 | 1.60229 | 0.00000 | 0.00000 | |
7615 | 2010.09.17 00:05 | modify | 2557 | 0.01 | 1.60229 | 1.59729 | 1.60729 | |
7616 | 2010.09.17 02:22 | close | 2557 | 0.01 | 1.60369 | 1.59729 | 1.60729 | 140.29 | 257120.02 |
7617 | 2010.09.20 00:00 | sell | 2558 | 0.01 | 1.61693 | 0.00000 | 0.00000 | |
7618 | 2010.09.20 00:00 | modify | 2558 | 0.01 | 1.61693 | 1.62193 | 1.61193 | |
7619 | 2010.09.20 08:44 | close | 2558 | 0.01 | 1.61571 | 1.62193 | 1.61193 | 122.29 | 257242.31 |
7620 | 2010.09.21 00:00 | sell | 2559 | 0.01 | 1.60066 | 0.00000 | 0.00000 | |
7621 | 2010.09.21 00:00 | modify | 2559 | 0.01 | 1.60066 | 1.60566 | 1.59566 | |
7622 | 2010.09.21 00:53 | close | 2559 | 0.01 | 1.60029 | 1.60566 | 1.59566 | 37.09 | 257279.40 |
7623 | 2010.09.21 01:05 | sell | 2560 | 0.01 | 1.60109 | 0.00000 | 0.00000 | |
7624 | 2010.09.21 01:05 | modify | 2560 | 0.01 | 1.60109 | 1.60609 | 1.59609 | |
7625 | 2010.09.21 02:54 | close | 2560 | 0.01 | 1.60085 | 1.60609 | 1.59609 | 24.06 | 257303.46 |
7626 | 2010.09.22 00:00 | buy | 2561 | 0.01 | 1.60108 | 0.00000 | 0.00000 | |
7627 | 2010.09.22 00:00 | modify | 2561 | 0.01 | 1.60108 | 1.59608 | 1.60608 | |
7628 | 2010.09.22 00:44 | close | 2561 | 0.01 | 1.60228 | 1.59608 | 1.60608 | 120.25 | 257423.71 |
7629 | 2010.09.22 01:10 | buy | 2562 | 0.01 | 1.60127 | 0.00000 | 0.00000 | |
7630 | 2010.09.22 01:10 | modify | 2562 | 0.01 | 1.60127 | 1.59627 | 1.60627 | |
7631 | 2010.09.22 01:46 | close | 2562 | 0.01 | 1.60228 | 1.59627 | 1.60627 | 101.21 | 257524.92 |
7632 | 2010.09.22 02:00 | buy | 2563 | 0.01 | 1.60061 | 0.00000 | 0.00000 | |
7633 | 2010.09.22 02:00 | modify | 2563 | 0.01 | 1.60061 | 1.59561 | 1.60561 | |
7634 | 2010.09.22 02:08 | close | 2563 | 0.01 | 1.60221 | 1.59561 | 1.60561 | 160.32 | 257685.24 |
7635 | 2010.09.23 00:00 | buy | 2564 | 0.01 | 1.61148 | 0.00000 | 0.00000 | |
7636 | 2010.09.23 00:00 | modify | 2564 | 0.01 | 1.61148 | 1.60648 | 1.61648 | |
7637 | 2010.09.23 00:52 | close | 2564 | 0.01 | 1.61312 | 1.60648 | 1.61648 | 164.34 | 257849.58 |
7638 | 2010.09.23 01:00 | buy | 2565 | 0.01 | 1.61192 | 0.00000 | 0.00000 | |
7639 | 2010.09.23 01:00 | modify | 2565 | 0.01 | 1.61192 | 1.60692 | 1.61692 | |
7640 | 2010.09.23 04:08 | close | 2565 | 0.01 | 1.61195 | 1.60692 | 1.61692 | 3.01 | 257852.59 |
7641 | 2010.09.24 00:00 | sell | 2566 | 0.01 | 1.62146 | 0.00000 | 0.00000 | |
7642 | 2010.09.24 00:00 | modify | 2566 | 0.01 | 1.62146 | 1.62646 | 1.61646 | |
7643 | 2010.09.24 02:55 | close | 2566 | 0.01 | 1.62078 | 1.62646 | 1.61646 | 68.16 | 257920.75 |
7644 | 2010.09.27 00:00 | buy | 2567 | 0.01 | 1.62058 | 0.00000 | 0.00000 | |
7645 | 2010.09.27 00:00 | modify | 2567 | 0.01 | 1.62058 | 1.61558 | 1.62558 | |
7646 | 2010.09.27 03:28 | close | 2567 | 0.01 | 1.62187 | 1.61558 | 1.62558 | 129.26 | 258050.01 |
7647 | 2010.09.28 00:20 | sell | 2568 | 0.01 | 1.62872 | 0.00000 | 0.00000 | |
7648 | 2010.09.28 00:20 | modify | 2568 | 0.01 | 1.62872 | 1.63372 | 1.62372 | |
7649 | 2010.09.28 05:51 | close | 2568 | 0.01 | 1.62810 | 1.63372 | 1.62372 | 62.15 | 258112.16 |
7650 | 2010.09.29 01:35 | sell | 2569 | 0.01 | 1.62886 | 0.00000 | 0.00000 | |
7651 | 2010.09.29 01:35 | modify | 2569 | 0.01 | 1.62886 | 1.63386 | 1.62386 | |
7652 | 2010.09.29 02:03 | close | 2569 | 0.01 | 1.62785 | 1.63386 | 1.62386 | 101.25 | 258213.41 |
7653 | 2010.09.30 00:00 | sell | 2570 | 0.01 | 1.63031 | 0.00000 | 0.00000 | |
7654 | 2010.09.30 00:00 | modify | 2570 | 0.01 | 1.63031 | 1.63531 | 1.62531 | |
7655 | 2010.09.30 04:23 | s/l | 2570 | 0.01 | 1.63531 | 1.63531 | 1.62531 | -501.20 | 257712.21 |
7656 | 2010.10.01 00:15 | sell | 2571 | 0.01 | 1.61790 | 0.00000 | 0.00000 | |
7657 | 2010.10.01 00:15 | modify | 2571 | 0.01 | 1.61790 | 1.62290 | 1.61290 | |
7658 | 2010.10.01 02:30 | buy | 2572 | 0.01 | 1.61883 | 0.00000 | 0.00000 | |
7659 | 2010.10.01 02:30 | modify | 2572 | 0.01 | 1.61883 | 1.61383 | 1.62383 | |
7660 | 2010.10.01 02:32 | close | 2571 | 0.01 | 1.61852 | 1.62290 | 1.61290 | -62.15 | 257650.06 |
7661 | 2010.10.01 02:47 | close | 2572 | 0.01 | 1.61910 | 1.61383 | 1.62383 | 27.06 | 257677.12 |
7662 | 2010.10.04 00:00 | buy | 2573 | 0.01 | 1.61153 | 0.00000 | 0.00000 | |
7663 | 2010.10.04 00:00 | modify | 2573 | 0.01 | 1.61153 | 1.60653 | 1.61653 | |
7664 | 2010.10.04 09:41 | close | 2573 | 0.01 | 1.61013 | 1.60653 | 1.61653 | -140.28 | 257536.84 |
7665 | 2010.10.05 01:05 | buy | 2574 | 0.01 | 1.61803 | 0.00000 | 0.00000 | |
7666 | 2010.10.05 01:05 | modify | 2574 | 0.01 | 1.61803 | 1.61303 | 1.62303 | |
7667 | 2010.10.05 04:18 | close | 2574 | 0.01 | 1.61846 | 1.61303 | 1.62303 | 43.08 | 257579.92 |
7668 | 2010.10.06 00:00 | buy | 2575 | 0.01 | 1.61374 | 0.00000 | 0.00000 | |
7669 | 2010.10.06 00:00 | modify | 2575 | 0.01 | 1.61374 | 1.60874 | 1.61874 | |
7670 | 2010.10.06 01:43 | close | 2575 | 0.01 | 1.61500 | 1.60874 | 1.61874 | 126.26 | 257706.18 |
7671 | 2010.10.06 02:00 | sell | 2576 | 0.01 | 1.61555 | 0.00000 | 0.00000 | |
7672 | 2010.10.06 02:00 | modify | 2576 | 0.01 | 1.61555 | 1.62055 | 1.61055 | |
7673 | 2010.10.06 02:23 | close | 2576 | 0.01 | 1.61468 | 1.62055 | 1.61055 | 87.21 | 257793.39 |
7674 | 2010.10.07 00:35 | buy | 2577 | 0.01 | 1.60534 | 0.00000 | 0.00000 | |
7675 | 2010.10.07 00:35 | modify | 2577 | 0.01 | 1.60534 | 1.60034 | 1.61034 | |
7676 | 2010.10.07 02:32 | close | 2577 | 0.01 | 1.60517 | 1.60034 | 1.61034 | -17.04 | 257776.35 |
7677 | 2010.10.08 00:05 | buy | 2578 | 0.01 | 1.61463 | 0.00000 | 0.00000 | |
7678 | 2010.10.08 00:05 | modify | 2578 | 0.01 | 1.61463 | 1.60963 | 1.61963 | |
7679 | 2010.10.08 00:37 | close | 2578 | 0.01 | 1.61579 | 1.60963 | 1.61963 | 116.24 | 257892.59 |
7680 | 2010.10.08 01:10 | sell | 2579 | 0.01 | 1.61650 | 0.00000 | 0.00000 | |
7681 | 2010.10.08 01:10 | modify | 2579 | 0.01 | 1.61650 | 1.62150 | 1.61150 | |
7682 | 2010.10.08 02:04 | close | 2579 | 0.01 | 1.61526 | 1.62150 | 1.61150 | 124.29 | 258016.88 |
7683 | 2010.10.08 02:10 | buy | 2580 | 0.01 | 1.61508 | 0.00000 | 0.00000 | |
7684 | 2010.10.08 02:10 | modify | 2580 | 0.01 | 1.61508 | 1.61008 | 1.62008 | |
7685 | 2010.10.08 02:37 | close | 2580 | 0.01 | 1.61602 | 1.61008 | 1.62008 | 94.19 | 258111.07 |
7686 | 2010.10.08 02:45 | sell | 2581 | 0.01 | 1.61680 | 0.00000 | 0.00000 | |
7687 | 2010.10.08 02:45 | modify | 2581 | 0.01 | 1.61680 | 1.62180 | 1.61180 | |
7688 | 2010.10.08 03:34 | close | 2581 | 0.01 | 1.61558 | 1.62180 | 1.61180 | 122.30 | 258233.37 |
7689 | 2010.10.11 00:00 | buy | 2582 | 0.01 | 1.61150 | 0.00000 | 0.00000 | |
7690 | 2010.10.11 00:00 | modify | 2582 | 0.01 | 1.61150 | 1.60650 | 1.61650 | |
7691 | 2010.10.11 04:28 | close | 2582 | 0.01 | 1.61153 | 1.60650 | 1.61650 | 3.00 | 258236.37 |
7692 | 2010.10.12 01:05 | buy | 2583 | 0.01 | 1.60908 | 0.00000 | 0.00000 | |
7693 | 2010.10.12 01:05 | modify | 2583 | 0.01 | 1.60908 | 1.60408 | 1.61408 | |
7694 | 2010.10.12 02:16 | close | 2583 | 0.01 | 1.60991 | 1.60408 | 1.61408 | 83.17 | 258319.54 |
7695 | 2010.10.13 01:25 | buy | 2584 | 0.01 | 1.59593 | 0.00000 | 0.00000 | |
7696 | 2010.10.13 01:25 | modify | 2584 | 0.01 | 1.59593 | 1.59093 | 1.60093 | |
7697 | 2010.10.13 04:11 | close | 2584 | 0.01 | 1.59597 | 1.59093 | 1.60093 | 4.01 | 258323.55 |
7698 | 2010.10.14 01:15 | sell | 2585 | 0.01 | 1.59615 | 0.00000 | 0.00000 | |
7699 | 2010.10.14 01:15 | modify | 2585 | 0.01 | 1.59615 | 1.60115 | 1.59115 | |
7700 | 2010.10.14 02:14 | s/l | 2585 | 0.01 | 1.60115 | 1.60115 | 1.59115 | -501.21 | 257822.34 |
7701 | 2010.10.14 02:15 | sell | 2586 | 0.01 | 1.59988 | 0.00000 | 0.00000 | |
7702 | 2010.10.14 02:15 | modify | 2586 | 0.01 | 1.59988 | 1.60488 | 1.59488 | |
7703 | 2010.10.14 06:05 | close | 2586 | 0.01 | 1.59688 | 1.60488 | 1.59488 | 300.73 | 258123.07 |
7704 | 2010.10.15 01:10 | buy | 2587 | 0.01 | 1.60654 | 0.00000 | 0.00000 | |
7705 | 2010.10.15 01:10 | modify | 2587 | 0.01 | 1.60654 | 1.60154 | 1.61154 | |
7706 | 2010.10.15 01:55 | close | 2587 | 0.01 | 1.60759 | 1.60154 | 1.61154 | 105.21 | 258228.28 |
7707 | 2010.10.15 02:05 | sell | 2588 | 0.01 | 1.60814 | 0.00000 | 0.00000 | |
7708 | 2010.10.15 02:05 | modify | 2588 | 0.01 | 1.60814 | 1.61314 | 1.60314 | |
7709 | 2010.10.15 02:34 | close | 2588 | 0.01 | 1.60693 | 1.61314 | 1.60314 | 121.29 | 258349.57 |
7710 | 2010.10.15 02:35 | buy | 2589 | 0.01 | 1.60674 | 0.00000 | 0.00000 | |
7711 | 2010.10.15 02:35 | modify | 2589 | 0.01 | 1.60674 | 1.60174 | 1.61174 | |
7712 | 2010.10.15 03:11 | close | 2589 | 0.01 | 1.60773 | 1.60174 | 1.61174 | 99.20 | 258448.77 |
7713 | 2010.10.18 00:05 | sell | 2590 | 0.01 | 1.61812 | 0.00000 | 0.00000 | |
7714 | 2010.10.18 00:05 | modify | 2590 | 0.01 | 1.61812 | 1.62312 | 1.61312 | |
7715 | 2010.10.18 07:36 | s/l | 2590 | 0.01 | 1.62312 | 1.62312 | 1.61312 | -501.21 | 257947.56 |
7716 | 2010.10.19 01:10 | sell | 2591 | 0.01 | 1.61702 | 0.00000 | 0.00000 | |
7717 | 2010.10.19 01:10 | modify | 2591 | 0.01 | 1.61702 | 1.62202 | 1.61202 | |
7718 | 2010.10.19 01:21 | close | 2591 | 0.01 | 1.61585 | 1.62202 | 1.61202 | 117.28 | 258064.84 |
7719 | 2010.10.19 02:00 | sell | 2592 | 0.01 | 1.61748 | 0.00000 | 0.00000 | |
7720 | 2010.10.19 02:00 | modify | 2592 | 0.01 | 1.61748 | 1.62248 | 1.61248 | |
7721 | 2010.10.19 05:20 | close | 2592 | 0.01 | 1.61733 | 1.62248 | 1.61248 | 15.03 | 258079.87 |
7722 | 2010.10.20 01:05 | sell | 2593 | 0.01 | 1.62221 | 0.00000 | 0.00000 | |
7723 | 2010.10.20 01:05 | modify | 2593 | 0.01 | 1.62221 | 1.62721 | 1.61721 | |
7724 | 2010.10.20 01:14 | close | 2593 | 0.01 | 1.62075 | 1.62721 | 1.61721 | 146.35 | 258226.22 |
7725 | 2010.10.20 02:00 | buy | 2594 | 0.01 | 1.61970 | 0.00000 | 0.00000 | |
7726 | 2010.10.20 02:00 | modify | 2594 | 0.01 | 1.61970 | 1.61470 | 1.62470 | |
7727 | 2010.10.20 02:11 | close | 2594 | 0.01 | 1.62160 | 1.61470 | 1.62470 | 190.39 | 258416.61 |
7728 | 2010.10.20 02:20 | buy | 2595 | 0.01 | 1.62007 | 0.00000 | 0.00000 | |
7729 | 2010.10.20 02:20 | modify | 2595 | 0.01 | 1.62007 | 1.61507 | 1.62507 | |
7730 | 2010.10.20 03:35 | close | 2595 | 0.01 | 1.62093 | 1.61507 | 1.62507 | 86.18 | 258502.79 |
7731 | 2010.10.21 00:00 | buy | 2596 | 0.01 | 1.61799 | 0.00000 | 0.00000 | |
7732 | 2010.10.21 00:00 | modify | 2596 | 0.01 | 1.61799 | 1.61299 | 1.62299 | |
7733 | 2010.10.21 00:51 | close | 2596 | 0.01 | 1.61967 | 1.61299 | 1.62299 | 168.35 | 258671.14 |
7734 | 2010.10.21 01:50 | sell | 2597 | 0.01 | 1.62008 | 0.00000 | 0.00000 | |
7735 | 2010.10.21 01:50 | modify | 2597 | 0.01 | 1.62008 | 1.62508 | 1.61508 | |
7736 | 2010.10.21 04:16 | close | 2597 | 0.01 | 1.62009 | 1.62508 | 1.61508 | -1.00 | 258670.14 |
7737 | 2010.10.22 00:40 | buy | 2598 | 0.01 | 1.61142 | 0.00000 | 0.00000 | |
7738 | 2010.10.22 00:40 | modify | 2598 | 0.01 | 1.61142 | 1.60642 | 1.61642 | |
7739 | 2010.10.22 01:04 | close | 2598 | 0.01 | 1.61247 | 1.60642 | 1.61642 | 105.22 | 258775.36 |
7740 | 2010.10.22 01:25 | sell | 2599 | 0.01 | 1.61290 | 0.00000 | 0.00000 | |
7741 | 2010.10.22 01:25 | modify | 2599 | 0.01 | 1.61290 | 1.61790 | 1.60790 | |
7742 | 2010.10.22 02:06 | close | 2599 | 0.01 | 1.61187 | 1.61790 | 1.60790 | 103.25 | 258878.61 |
7743 | 2010.10.22 02:15 | buy | 2600 | 0.01 | 1.61148 | 0.00000 | 0.00000 | |
7744 | 2010.10.22 02:15 | modify | 2600 | 0.01 | 1.61148 | 1.60648 | 1.61648 | |
7745 | 2010.10.22 03:14 | close | 2600 | 0.01 | 1.61238 | 1.60648 | 1.61648 | 90.18 | 258968.79 |
7746 | 2010.10.25 00:00 | buy | 2601 | 0.01 | 1.60683 | 0.00000 | 0.00000 | |
7747 | 2010.10.25 00:00 | modify | 2601 | 0.01 | 1.60683 | 1.60183 | 1.61183 | |
7748 | 2010.10.25 01:09 | close | 2601 | 0.01 | 1.60957 | 1.60183 | 1.61183 | 274.57 | 259243.36 |
7749 | 2010.10.25 01:45 | buy | 2602 | 0.01 | 1.60796 | 0.00000 | 0.00000 | |
7750 | 2010.10.25 01:45 | modify | 2602 | 0.01 | 1.60796 | 1.60296 | 1.61296 | |
7751 | 2010.10.25 03:39 | close | 2602 | 0.01 | 1.60897 | 1.60296 | 1.61296 | 101.21 | 259344.57 |
7752 | 2010.10.26 00:05 | buy | 2603 | 0.01 | 1.60282 | 0.00000 | 0.00000 | |
7753 | 2010.10.26 00:05 | modify | 2603 | 0.01 | 1.60282 | 1.59782 | 1.60782 | |
7754 | 2010.10.26 02:02 | close | 2603 | 0.01 | 1.60322 | 1.59782 | 1.60782 | 40.09 | 259384.66 |
7755 | 2010.10.26 02:40 | sell | 2604 | 0.01 | 1.60365 | 0.00000 | 0.00000 | |
7756 | 2010.10.26 02:40 | modify | 2604 | 0.01 | 1.60365 | 1.60865 | 1.59865 | |
7757 | 2010.10.26 04:08 | close | 2604 | 0.01 | 1.60300 | 1.60865 | 1.59865 | 65.16 | 259449.82 |
7758 | 2010.10.27 02:15 | sell | 2605 | 0.01 | 1.62286 | 0.00000 | 0.00000 | |
7759 | 2010.10.27 02:15 | modify | 2605 | 0.01 | 1.62286 | 1.62786 | 1.61786 | |
7760 | 2010.10.27 02:37 | close | 2605 | 0.01 | 1.62179 | 1.62786 | 1.61786 | 107.26 | 259557.08 |
7761 | 2010.10.28 02:10 | buy | 2606 | 0.01 | 1.62101 | 0.00000 | 0.00000 | |
7762 | 2010.10.28 02:10 | modify | 2606 | 0.01 | 1.62101 | 1.61601 | 1.62601 | |
7763 | 2010.10.28 02:47 | close | 2606 | 0.01 | 1.62251 | 1.61601 | 1.62601 | 150.31 | 259707.39 |
7764 | 2010.10.29 00:05 | buy | 2607 | 0.01 | 1.62632 | 0.00000 | 0.00000 | |
7765 | 2010.10.29 00:05 | modify | 2607 | 0.01 | 1.62632 | 1.62132 | 1.63132 | |
7766 | 2010.10.29 01:54 | close | 2607 | 0.01 | 1.62679 | 1.62132 | 1.63132 | 47.10 | 259754.49 |
7767 | 2010.10.29 02:25 | sell | 2608 | 0.01 | 1.62730 | 0.00000 | 0.00000 | |
7768 | 2010.10.29 02:25 | modify | 2608 | 0.01 | 1.62730 | 1.63230 | 1.62230 | |
7769 | 2010.10.29 06:49 | close | 2608 | 0.01 | 1.62742 | 1.63230 | 1.62230 | -12.03 | 259742.46 |
7770 | 2010.11.01 00:05 | sell | 2609 | 0.01 | 1.63414 | 0.00000 | 0.00000 | |
7771 | 2010.11.01 00:05 | modify | 2609 | 0.01 | 1.63414 | 1.63914 | 1.62914 | |
7772 | 2010.11.01 01:00 | buy | 2610 | 0.01 | 1.63315 | 0.00000 | 0.00000 | |
7773 | 2010.11.01 01:00 | modify | 2610 | 0.01 | 1.63315 | 1.62815 | 1.63815 | |
7774 | 2010.11.01 01:00 | close | 2609 | 0.01 | 1.63276 | 1.63914 | 1.62914 | 138.33 | 259880.79 |
7775 | 2010.11.01 01:11 | close | 2610 | 0.01 | 1.63390 | 1.62815 | 1.63815 | 75.16 | 259955.95 |
7776 | 2010.11.01 01:55 | sell | 2611 | 0.01 | 1.63516 | 0.00000 | 0.00000 | |
7777 | 2010.11.01 01:55 | modify | 2611 | 0.01 | 1.63516 | 1.64016 | 1.63016 | |
7778 | 2010.11.01 03:41 | close | 2611 | 0.01 | 1.63324 | 1.64016 | 1.63016 | 192.46 | 260148.41 |
7779 | 2010.11.02 00:00 | buy | 2612 | 0.01 | 1.62712 | 0.00000 | 0.00000 | |
7780 | 2010.11.02 00:00 | modify | 2612 | 0.01 | 1.62712 | 1.62212 | 1.63212 | |
7781 | 2010.11.02 04:46 | close | 2612 | 0.01 | 1.62657 | 1.62212 | 1.63212 | -55.11 | 260093.30 |
7782 | 2010.11.04 00:00 | sell | 2613 | 0.01 | 1.62333 | 0.00000 | 0.00000 | |
7783 | 2010.11.04 00:00 | modify | 2613 | 0.01 | 1.62333 | 1.62833 | 1.61833 | |
7784 | 2010.11.04 01:10 | buy | 2614 | 0.01 | 1.62327 | 0.00000 | 0.00000 | |
7785 | 2010.11.04 01:10 | modify | 2614 | 0.01 | 1.62327 | 1.61827 | 1.62827 | |
7786 | 2010.11.04 01:14 | close | 2614 | 0.01 | 1.62357 | 1.61827 | 1.62827 | 30.06 | 260123.36 |
7787 | 2010.11.04 02:43 | close | 2613 | 0.01 | 1.62317 | 1.62833 | 1.61833 | 16.04 | 260139.40 |
7788 | 2010.11.04 02:45 | buy | 2615 | 0.01 | 1.62286 | 0.00000 | 0.00000 | |
7789 | 2010.11.04 02:45 | modify | 2615 | 0.01 | 1.62286 | 1.61786 | 1.62786 | |
7790 | 2010.11.04 03:26 | close | 2615 | 0.01 | 1.62374 | 1.61786 | 1.62786 | 88.18 | 260227.58 |
7791 | 2010.11.05 00:35 | sell | 2616 | 0.01 | 1.63214 | 0.00000 | 0.00000 | |
7792 | 2010.11.05 00:35 | modify | 2616 | 0.01 | 1.63214 | 1.63714 | 1.62714 | |
7793 | 2010.11.05 03:13 | close | 2616 | 0.01 | 1.63124 | 1.63714 | 1.62714 | 90.21 | 260317.79 |
7794 | 2010.11.09 00:00 | sell | 2617 | 0.01 | 1.61924 | 0.00000 | 0.00000 | |
7795 | 2010.11.09 00:00 | modify | 2617 | 0.01 | 1.61924 | 1.62424 | 1.61424 | |
7796 | 2010.11.09 00:48 | close | 2617 | 0.01 | 1.61835 | 1.62424 | 1.61424 | 89.22 | 260407.01 |
7797 | 2010.11.09 00:50 | buy | 2618 | 0.01 | 1.61804 | 0.00000 | 0.00000 | |
7798 | 2010.11.09 00:50 | modify | 2618 | 0.01 | 1.61804 | 1.61304 | 1.62304 | |
7799 | 2010.11.09 02:45 | close | 2618 | 0.01 | 1.61781 | 1.61304 | 1.62304 | -23.05 | 260383.96 |
7800 | 2010.11.10 00:55 | sell | 2619 | 0.01 | 1.61140 | 0.00000 | 0.00000 | |
7801 | 2010.11.10 00:55 | modify | 2619 | 0.01 | 1.61140 | 1.61640 | 1.60640 | |
7802 | 2010.11.10 01:02 | close | 2619 | 0.01 | 1.61007 | 1.61640 | 1.60640 | 133.32 | 260517.28 |
7803 | 2010.11.10 01:45 | sell | 2620 | 0.01 | 1.61138 | 0.00000 | 0.00000 | |
7804 | 2010.11.10 01:45 | modify | 2620 | 0.01 | 1.61138 | 1.61638 | 1.60638 | |
7805 | 2010.11.10 02:30 | close | 2620 | 0.01 | 1.61032 | 1.61638 | 1.60638 | 106.25 | 260623.53 |
7806 | 2010.11.10 02:45 | buy | 2621 | 0.01 | 1.61005 | 0.00000 | 0.00000 | |
7807 | 2010.11.10 02:45 | modify | 2621 | 0.01 | 1.61005 | 1.60505 | 1.61505 | |
7808 | 2010.11.10 08:02 | s/l | 2621 | 0.01 | 1.60505 | 1.60505 | 1.61505 | -501.04 | 260122.49 |
7809 | 2010.11.11 00:15 | sell | 2622 | 0.01 | 1.61357 | 0.00000 | 0.00000 | |
7810 | 2010.11.11 00:15 | modify | 2622 | 0.01 | 1.61357 | 1.61857 | 1.60857 | |
7811 | 2010.11.11 04:54 | close | 2622 | 0.01 | 1.61415 | 1.61857 | 1.60857 | -58.14 | 260064.35 |
7812 | 2010.11.12 00:30 | sell | 2623 | 0.01 | 1.61852 | 0.00000 | 0.00000 | |
7813 | 2010.11.12 00:30 | modify | 2623 | 0.01 | 1.61852 | 1.62352 | 1.61352 | |
7814 | 2010.11.12 00:52 | close | 2623 | 0.01 | 1.61770 | 1.62352 | 1.61352 | 82.20 | 260146.55 |
7815 | 2010.11.12 00:55 | buy | 2624 | 0.01 | 1.61575 | 0.00000 | 0.00000 | |
7816 | 2010.11.12 00:55 | modify | 2624 | 0.01 | 1.61575 | 1.61075 | 1.62075 | |
7817 | 2010.11.12 02:22 | close | 2624 | 0.01 | 1.61793 | 1.61075 | 1.62075 | 218.46 | 260365.01 |
7818 | 2010.11.12 02:30 | sell | 2625 | 0.01 | 1.61835 | 0.00000 | 0.00000 | |
7819 | 2010.11.12 02:30 | modify | 2625 | 0.01 | 1.61835 | 1.62335 | 1.61335 | |
7820 | 2010.11.12 06:35 | close | 2625 | 0.01 | 1.61889 | 1.62335 | 1.61335 | -54.13 | 260310.88 |
7821 | 2010.11.15 00:00 | sell | 2626 | 0.01 | 1.63174 | 0.00000 | 0.00000 | |
7822 | 2010.11.15 00:00 | modify | 2626 | 0.01 | 1.63174 | 1.63674 | 1.62674 | |
7823 | 2010.11.15 01:00 | buy | 2627 | 0.01 | 1.62959 | 0.00000 | 0.00000 | |
7824 | 2010.11.15 01:00 | modify | 2627 | 0.01 | 1.62959 | 1.62459 | 1.63459 | |
7825 | 2010.11.15 01:00 | close | 2626 | 0.01 | 1.62933 | 1.63674 | 1.62674 | 241.58 | 260552.46 |
7826 | 2010.11.15 01:15 | close | 2627 | 0.01 | 1.63039 | 1.62459 | 1.63459 | 80.17 | 260632.63 |
7827 | 2010.11.15 01:35 | buy | 2628 | 0.01 | 1.62919 | 0.00000 | 0.00000 | |
7828 | 2010.11.15 01:35 | modify | 2628 | 0.01 | 1.62919 | 1.62419 | 1.63419 | |
7829 | 2010.11.15 03:26 | close | 2628 | 0.01 | 1.62988 | 1.62419 | 1.63419 | 69.14 | 260701.77 |
7830 | 2010.11.16 00:00 | sell | 2629 | 0.01 | 1.62061 | 0.00000 | 0.00000 | |
7831 | 2010.11.16 00:00 | modify | 2629 | 0.01 | 1.62061 | 1.62561 | 1.61561 | |
7832 | 2010.11.16 01:41 | close | 2629 | 0.01 | 1.61978 | 1.62561 | 1.61561 | 83.20 | 260784.97 |
7833 | 2010.11.16 02:00 | buy | 2630 | 0.01 | 1.61972 | 0.00000 | 0.00000 | |
7834 | 2010.11.16 02:00 | modify | 2630 | 0.01 | 1.61972 | 1.61472 | 1.62472 | |
7835 | 2010.11.16 02:20 | close | 2630 | 0.01 | 1.62044 | 1.61472 | 1.62472 | 72.15 | 260857.12 |
7836 | 2010.11.16 02:30 | sell | 2631 | 0.01 | 1.62138 | 0.00000 | 0.00000 | |
7837 | 2010.11.16 02:30 | modify | 2631 | 0.01 | 1.62138 | 1.62638 | 1.61638 | |
7838 | 2010.11.16 04:04 | close | 2631 | 0.01 | 1.62023 | 1.62638 | 1.61638 | 115.27 | 260972.39 |
7839 | 2010.11.17 01:10 | buy | 2632 | 0.01 | 1.62221 | 0.00000 | 0.00000 | |
7840 | 2010.11.17 01:10 | modify | 2632 | 0.01 | 1.62221 | 1.61721 | 1.62721 | |
7841 | 2010.11.17 02:52 | close | 2632 | 0.01 | 1.62293 | 1.61721 | 1.62721 | 72.15 | 261044.54 |
7842 | 2010.11.18 00:00 | sell | 2633 | 0.01 | 1.62901 | 0.00000 | 0.00000 | |
7843 | 2010.11.18 00:00 | modify | 2633 | 0.01 | 1.62901 | 1.63401 | 1.62401 | |
7844 | 2010.11.18 01:05 | buy | 2634 | 0.01 | 1.62842 | 0.00000 | 0.00000 | |
7845 | 2010.11.18 01:05 | modify | 2634 | 0.01 | 1.62842 | 1.62342 | 1.63342 | |
7846 | 2010.11.18 01:15 | close | 2633 | 0.01 | 1.62782 | 1.63401 | 1.62401 | 119.29 | 261163.83 |
7847 | 2010.11.18 03:50 | s/l | 2634 | 0.01 | 1.62342 | 1.62342 | 1.63342 | -501.05 | 260662.78 |
7848 | 2010.11.19 00:05 | buy | 2635 | 0.01 | 1.63527 | 0.00000 | 0.00000 | |
7849 | 2010.11.19 00:05 | modify | 2635 | 0.01 | 1.63527 | 1.63027 | 1.64027 | |
7850 | 2010.11.19 00:11 | close | 2635 | 0.01 | 1.63571 | 1.63027 | 1.64027 | 44.09 | 260706.87 |
7851 | 2010.11.19 00:30 | sell | 2636 | 0.01 | 1.63615 | 0.00000 | 0.00000 | |
7852 | 2010.11.19 00:30 | modify | 2636 | 0.01 | 1.63615 | 1.64115 | 1.63115 | |
7853 | 2010.11.19 01:00 | close | 2636 | 0.01 | 1.63449 | 1.64115 | 1.63115 | 166.40 | 260873.27 |
7854 | 2010.11.19 01:00 | buy | 2637 | 0.01 | 1.63449 | 0.00000 | 0.00000 | |
7855 | 2010.11.19 01:00 | modify | 2637 | 0.01 | 1.63449 | 1.62949 | 1.63949 | |
7856 | 2010.11.19 04:39 | close | 2637 | 0.01 | 1.63520 | 1.62949 | 1.63949 | 71.15 | 260944.42 |
7857 | 2010.11.22 00:00 | buy | 2638 | 0.01 | 1.62606 | 0.00000 | 0.00000 | |
7858 | 2010.11.22 00:00 | modify | 2638 | 0.01 | 1.62606 | 1.62106 | 1.63106 | |
7859 | 2010.11.22 04:58 | close | 2638 | 0.01 | 1.62514 | 1.62106 | 1.63106 | -92.20 | 260852.22 |
7860 | 2010.11.23 00:00 | buy | 2639 | 0.01 | 1.62447 | 0.00000 | 0.00000 | |
7861 | 2010.11.23 00:00 | modify | 2639 | 0.01 | 1.62447 | 1.61947 | 1.62947 | |
7862 | 2010.11.23 00:01 | close | 2639 | 0.01 | 1.62542 | 1.61947 | 1.62947 | 95.20 | 260947.42 |
7863 | 2010.11.23 02:05 | buy | 2640 | 0.01 | 1.62485 | 0.00000 | 0.00000 | |
7864 | 2010.11.23 02:05 | modify | 2640 | 0.01 | 1.62485 | 1.61985 | 1.62985 | |
7865 | 2010.11.23 02:06 | close | 2640 | 0.01 | 1.62562 | 1.61985 | 1.62985 | 77.16 | 261024.58 |
7866 | 2010.11.23 02:10 | buy | 2641 | 0.01 | 1.62434 | 0.00000 | 0.00000 | |
7867 | 2010.11.23 02:10 | modify | 2641 | 0.01 | 1.62434 | 1.61934 | 1.62934 | |
7868 | 2010.11.23 04:15 | close | 2641 | 0.01 | 1.62520 | 1.61934 | 1.62934 | 86.18 | 261110.76 |
7869 | 2010.11.25 00:00 | buy | 2642 | 0.01 | 1.59478 | 0.00000 | 0.00000 | |
7870 | 2010.11.25 00:00 | modify | 2642 | 0.01 | 1.59478 | 1.58978 | 1.59978 | |
7871 | 2010.11.25 06:30 | s/l | 2642 | 0.01 | 1.58978 | 1.58978 | 1.59978 | -501.05 | 260609.71 |
7872 | 2010.11.26 00:10 | sell | 2643 | 0.01 | 1.59136 | 0.00000 | 0.00000 | |
7873 | 2010.11.26 00:10 | modify | 2643 | 0.01 | 1.59136 | 1.59636 | 1.58636 | |
7874 | 2010.11.26 00:27 | close | 2643 | 0.01 | 1.59046 | 1.59636 | 1.58636 | 90.22 | 260699.93 |
7875 | 2010.11.26 00:45 | buy | 2644 | 0.01 | 1.59015 | 0.00000 | 0.00000 | |
7876 | 2010.11.26 00:45 | modify | 2644 | 0.01 | 1.59015 | 1.58515 | 1.59515 | |
7877 | 2010.11.26 01:50 | close | 2644 | 0.01 | 1.59067 | 1.58515 | 1.59515 | 52.11 | 260752.04 |
7878 | 2010.11.29 00:00 | buy | 2645 | 0.01 | 1.58939 | 0.00000 | 0.00000 | |
7879 | 2010.11.29 00:00 | modify | 2645 | 0.01 | 1.58939 | 1.58439 | 1.59439 | |
7880 | 2010.11.29 01:49 | close | 2645 | 0.01 | 1.59057 | 1.58439 | 1.59439 | 118.25 | 260870.29 |
7881 | 2010.11.29 02:00 | sell | 2646 | 0.01 | 1.59099 | 0.00000 | 0.00000 | |
7882 | 2010.11.29 02:00 | modify | 2646 | 0.01 | 1.59099 | 1.59599 | 1.58599 | |
7883 | 2010.11.29 02:02 | close | 2646 | 0.01 | 1.59045 | 1.59599 | 1.58599 | 54.13 | 260924.42 |
7884 | 2010.11.29 02:05 | sell | 2647 | 0.01 | 1.59131 | 0.00000 | 0.00000 | |
7885 | 2010.11.29 02:05 | modify | 2647 | 0.01 | 1.59131 | 1.59631 | 1.58631 | |
7886 | 2010.11.29 05:22 | close | 2647 | 0.01 | 1.59147 | 1.59631 | 1.58631 | -16.04 | 260908.38 |
7887 | 2010.11.30 00:15 | buy | 2648 | 0.01 | 1.58450 | 0.00000 | 0.00000 | |
7888 | 2010.11.30 00:15 | modify | 2648 | 0.01 | 1.58450 | 1.57950 | 1.58950 | |
7889 | 2010.11.30 03:56 | close | 2648 | 0.01 | 1.58504 | 1.57950 | 1.58950 | 54.11 | 260962.49 |
7890 | 2010.12.01 00:00 | buy | 2649 | 0.01 | 1.59526 | 0.00000 | 0.00000 | |
7891 | 2010.12.01 00:00 | modify | 2649 | 0.01 | 1.59526 | 1.59026 | 1.60026 | |
7892 | 2010.12.01 00:58 | close | 2649 | 0.01 | 1.59668 | 1.59026 | 1.60026 | 142.30 | 261104.79 |
7893 | 2010.12.01 01:40 | sell | 2650 | 0.01 | 1.59718 | 0.00000 | 0.00000 | |
7894 | 2010.12.01 01:40 | modify | 2650 | 0.01 | 1.59718 | 1.60218 | 1.59218 | |
7895 | 2010.12.01 02:02 | close | 2650 | 0.01 | 1.59590 | 1.60218 | 1.59218 | 128.31 | 261233.10 |
7896 | 2010.12.01 02:35 | sell | 2651 | 0.01 | 1.59758 | 0.00000 | 0.00000 | |
7897 | 2010.12.01 02:35 | modify | 2651 | 0.01 | 1.59758 | 1.60258 | 1.59258 | |
7898 | 2010.12.01 04:09 | close | 2651 | 0.01 | 1.59642 | 1.60258 | 1.59258 | 116.28 | 261349.38 |
7899 | 2010.12.02 00:00 | sell | 2652 | 0.01 | 1.58926 | 0.00000 | 0.00000 | |
7900 | 2010.12.02 00:00 | modify | 2652 | 0.01 | 1.58926 | 1.59426 | 1.58426 | |
7901 | 2010.12.02 01:12 | close | 2652 | 0.01 | 1.58799 | 1.59426 | 1.58426 | 127.31 | 261476.69 |
7902 | 2010.12.02 01:15 | buy | 2653 | 0.01 | 1.58817 | 0.00000 | 0.00000 | |
7903 | 2010.12.02 01:15 | modify | 2653 | 0.01 | 1.58817 | 1.58317 | 1.59317 | |
7904 | 2010.12.02 01:22 | close | 2653 | 0.01 | 1.58884 | 1.58317 | 1.59317 | 67.14 | 261543.83 |
7905 | 2010.12.02 01:50 | buy | 2654 | 0.01 | 1.58802 | 0.00000 | 0.00000 | |
7906 | 2010.12.02 01:50 | modify | 2654 | 0.01 | 1.58802 | 1.58302 | 1.59302 | |
7907 | 2010.12.02 02:06 | close | 2654 | 0.01 | 1.58886 | 1.58302 | 1.59302 | 84.17 | 261628.00 |
7908 | 2010.12.02 02:45 | sell | 2655 | 0.01 | 1.58936 | 0.00000 | 0.00000 | |
7909 | 2010.12.02 02:45 | modify | 2655 | 0.01 | 1.58936 | 1.59436 | 1.58436 | |
7910 | 2010.12.02 04:43 | close | 2655 | 0.01 | 1.58857 | 1.59436 | 1.58436 | 79.19 | 261707.19 |
7911 | 2010.12.03 01:05 | buy | 2656 | 0.01 | 1.56414 | 0.00000 | 0.00000 | |
7912 | 2010.12.03 01:05 | modify | 2656 | 0.01 | 1.56414 | 1.55914 | 1.56914 | |
7913 | 2010.12.03 01:59 | close | 2656 | 0.01 | 1.56558 | 1.55914 | 1.56914 | 144.30 | 261851.49 |
7914 | 2010.12.03 02:10 | buy | 2657 | 0.01 | 1.56398 | 0.00000 | 0.00000 | |
7915 | 2010.12.03 02:10 | modify | 2657 | 0.01 | 1.56398 | 1.55898 | 1.56898 | |
7916 | 2010.12.03 02:33 | close | 2657 | 0.01 | 1.56526 | 1.55898 | 1.56898 | 128.27 | 261979.76 |
7917 | 2010.12.06 00:20 | buy | 2658 | 0.01 | 1.58175 | 0.00000 | 0.00000 | |
7918 | 2010.12.06 00:20 | modify | 2658 | 0.01 | 1.58175 | 1.57675 | 1.58675 | |
7919 | 2010.12.06 00:21 | close | 2658 | 0.01 | 1.58188 | 1.57675 | 1.58675 | 13.02 | 261992.78 |
7920 | 2010.12.06 00:50 | buy | 2659 | 0.01 | 1.58155 | 0.00000 | 0.00000 | |
7921 | 2010.12.06 00:50 | modify | 2659 | 0.01 | 1.58155 | 1.57655 | 1.58655 | |
7922 | 2010.12.06 03:32 | close | 2659 | 0.01 | 1.58126 | 1.57655 | 1.58655 | -29.06 | 261963.72 |
7923 | 2010.12.07 00:00 | sell | 2660 | 0.01 | 1.58017 | 0.00000 | 0.00000 | |
7924 | 2010.12.07 00:00 | modify | 2660 | 0.01 | 1.58017 | 1.58517 | 1.57517 | |
7925 | 2010.12.07 07:30 | close | 2660 | 0.01 | 1.58178 | 1.58517 | 1.57517 | -161.39 | 261802.33 |
7926 | 2010.12.08 00:25 | buy | 2661 | 0.01 | 1.59249 | 0.00000 | 0.00000 | |
7927 | 2010.12.08 00:25 | modify | 2661 | 0.01 | 1.59249 | 1.58749 | 1.59749 | |
7928 | 2010.12.08 02:51 | close | 2661 | 0.01 | 1.59267 | 1.58749 | 1.59749 | 18.04 | 261820.37 |
7929 | 2010.12.09 00:00 | sell | 2662 | 0.01 | 1.59824 | 0.00000 | 0.00000 | |
7930 | 2010.12.09 00:00 | modify | 2662 | 0.01 | 1.59824 | 1.60324 | 1.59324 | |
7931 | 2010.12.09 00:13 | close | 2662 | 0.01 | 1.59662 | 1.60324 | 1.59324 | 162.39 | 261982.76 |
7932 | 2010.12.09 00:15 | buy | 2663 | 0.01 | 1.59704 | 0.00000 | 0.00000 | |
7933 | 2010.12.09 00:15 | modify | 2663 | 0.01 | 1.59704 | 1.59204 | 1.60204 | |
7934 | 2010.12.09 00:20 | close | 2663 | 0.01 | 1.59773 | 1.59204 | 1.60204 | 69.15 | 262051.91 |
7935 | 2010.12.09 00:30 | buy | 2664 | 0.01 | 1.59703 | 0.00000 | 0.00000 | |
7936 | 2010.12.09 00:30 | modify | 2664 | 0.01 | 1.59703 | 1.59203 | 1.60203 | |
7937 | 2010.12.09 00:40 | close | 2664 | 0.01 | 1.59767 | 1.59203 | 1.60203 | 64.13 | 262116.04 |
7938 | 2010.12.09 00:55 | buy | 2665 | 0.01 | 1.59689 | 0.00000 | 0.00000 | |
7939 | 2010.12.09 00:55 | modify | 2665 | 0.01 | 1.59689 | 1.59189 | 1.60189 | |
7940 | 2010.12.09 01:22 | close | 2665 | 0.01 | 1.59757 | 1.59189 | 1.60189 | 68.14 | 262184.18 |
7941 | 2010.12.09 01:55 | buy | 2666 | 0.01 | 1.59668 | 0.00000 | 0.00000 | |
7942 | 2010.12.09 01:55 | modify | 2666 | 0.01 | 1.59668 | 1.59168 | 1.60168 | |
7943 | 2010.12.09 02:15 | close | 2666 | 0.01 | 1.59759 | 1.59168 | 1.60168 | 91.19 | 262275.37 |
7944 | 2010.12.09 02:20 | sell | 2667 | 0.01 | 1.59822 | 0.00000 | 0.00000 | |
7945 | 2010.12.09 02:20 | modify | 2667 | 0.01 | 1.59822 | 1.60322 | 1.59322 | |
7946 | 2010.12.09 03:21 | close | 2667 | 0.01 | 1.59704 | 1.60322 | 1.59322 | 118.29 | 262393.66 |
7947 | 2010.12.10 00:10 | sell | 2668 | 0.01 | 1.59365 | 0.00000 | 0.00000 | |
7948 | 2010.12.10 00:10 | modify | 2668 | 0.01 | 1.59365 | 1.59865 | 1.58865 | |
7949 | 2010.12.10 02:06 | close | 2668 | 0.01 | 1.59281 | 1.59865 | 1.58865 | 84.21 | 262477.87 |
7950 | 2010.12.10 02:10 | buy | 2669 | 0.01 | 1.59292 | 0.00000 | 0.00000 | |
7951 | 2010.12.10 02:10 | modify | 2669 | 0.01 | 1.59292 | 1.58792 | 1.59792 | |
7952 | 2010.12.10 02:17 | close | 2669 | 0.01 | 1.59367 | 1.58792 | 1.59792 | 75.16 | 262553.03 |
7953 | 2010.12.14 00:00 | buy | 2670 | 0.01 | 1.59722 | 0.00000 | 0.00000 | |
7954 | 2010.12.14 00:00 | modify | 2670 | 0.01 | 1.59722 | 1.59222 | 1.60222 | |
7955 | 2010.12.14 00:14 | close | 2670 | 0.01 | 1.59766 | 1.59222 | 1.60222 | 44.10 | 262597.13 |
7956 | 2010.12.14 00:35 | sell | 2671 | 0.01 | 1.59820 | 0.00000 | 0.00000 | |
7957 | 2010.12.14 00:35 | modify | 2671 | 0.01 | 1.59820 | 1.60320 | 1.59320 | |
7958 | 2010.12.14 01:24 | close | 2671 | 0.01 | 1.59670 | 1.60320 | 1.59320 | 150.37 | 262747.50 |
7959 | 2010.12.14 01:25 | buy | 2672 | 0.01 | 1.59710 | 0.00000 | 0.00000 | |
7960 | 2010.12.14 01:25 | modify | 2672 | 0.01 | 1.59710 | 1.59210 | 1.60210 | |
7961 | 2010.12.14 01:47 | close | 2672 | 0.01 | 1.59789 | 1.59210 | 1.60210 | 79.16 | 262826.66 |
7962 | 2010.12.14 01:50 | sell | 2673 | 0.01 | 1.59835 | 0.00000 | 0.00000 | |
7963 | 2010.12.14 01:50 | modify | 2673 | 0.01 | 1.59835 | 1.60335 | 1.59335 | |
7964 | 2010.12.14 02:45 | buy | 2674 | 0.01 | 1.59734 | 0.00000 | 0.00000 | |
7965 | 2010.12.14 02:45 | modify | 2674 | 0.01 | 1.59734 | 1.59234 | 1.60234 | |
7966 | 2010.12.14 03:24 | close | 2674 | 0.01 | 1.59822 | 1.59234 | 1.60234 | 88.18 | 262914.84 |
7967 | 2010.12.14 07:32 | close | 2673 | 0.01 | 1.59804 | 1.60335 | 1.59335 | 31.08 | 262945.92 |
7968 | 2010.12.15 00:00 | buy | 2675 | 0.01 | 1.58517 | 0.00000 | 0.00000 | |
7969 | 2010.12.15 00:00 | modify | 2675 | 0.01 | 1.58517 | 1.58017 | 1.59017 | |
7970 | 2010.12.15 01:54 | close | 2675 | 0.01 | 1.58699 | 1.58017 | 1.59017 | 182.38 | 263128.30 |
7971 | 2010.12.15 01:55 | sell | 2676 | 0.01 | 1.58751 | 0.00000 | 0.00000 | |
7972 | 2010.12.15 01:55 | modify | 2676 | 0.01 | 1.58751 | 1.59251 | 1.58251 | |
7973 | 2010.12.15 01:56 | close | 2676 | 0.01 | 1.58667 | 1.59251 | 1.58251 | 84.20 | 263212.50 |
7974 | 2010.12.16 01:25 | sell | 2677 | 0.01 | 1.56288 | 0.00000 | 0.00000 | |
7975 | 2010.12.16 01:25 | modify | 2677 | 0.01 | 1.56288 | 1.56788 | 1.55788 | |
7976 | 2010.12.16 01:55 | close | 2677 | 0.01 | 1.56248 | 1.56788 | 1.55788 | 40.09 | 263252.59 |
7977 | 2010.12.17 00:00 | sell | 2678 | 0.01 | 1.57289 | 0.00000 | 0.00000 | |
7978 | 2010.12.17 00:00 | modify | 2678 | 0.01 | 1.57289 | 1.57789 | 1.56789 | |
7979 | 2010.12.17 01:09 | close | 2678 | 0.01 | 1.57109 | 1.57789 | 1.56789 | 180.44 | 263433.03 |
7980 | 2010.12.17 01:10 | buy | 2679 | 0.01 | 1.57130 | 0.00000 | 0.00000 | |
7981 | 2010.12.17 01:10 | modify | 2679 | 0.01 | 1.57130 | 1.56630 | 1.57630 | |
7982 | 2010.12.17 05:59 | close | 2679 | 0.01 | 1.57127 | 1.56630 | 1.57630 | -3.00 | 263430.03 |
7983 | 2010.12.20 00:00 | buy | 2680 | 0.01 | 1.57061 | 0.00000 | 0.00000 | |
7984 | 2010.12.20 00:00 | modify | 2680 | 0.01 | 1.57061 | 1.56561 | 1.57561 | |
7985 | 2010.12.20 00:01 | close | 2680 | 0.01 | 1.57058 | 1.56561 | 1.57561 | -3.01 | 263427.02 |
7986 | 2010.12.20 00:05 | buy | 2681 | 0.01 | 1.57088 | 0.00000 | 0.00000 | |
7987 | 2010.12.20 00:05 | modify | 2681 | 0.01 | 1.57088 | 1.56588 | 1.57588 | |
7988 | 2010.12.20 00:07 | close | 2681 | 0.01 | 1.57061 | 1.56588 | 1.57588 | -27.06 | 263399.96 |
7989 | 2010.12.20 00:10 | buy | 2682 | 0.01 | 1.57084 | 0.00000 | 0.00000 | |
7990 | 2010.12.20 00:10 | modify | 2682 | 0.01 | 1.57084 | 1.56584 | 1.57584 | |
7991 | 2010.12.20 00:19 | close | 2682 | 0.01 | 1.57062 | 1.56584 | 1.57584 | -22.05 | 263377.91 |
7992 | 2010.12.20 00:20 | sell | 2683 | 0.01 | 1.57102 | 0.00000 | 0.00000 | |
7993 | 2010.12.20 00:20 | modify | 2683 | 0.01 | 1.57102 | 1.57602 | 1.56602 | |
7994 | 2010.12.20 00:25 | buy | 2684 | 0.01 | 1.57038 | 0.00000 | 0.00000 | |
7995 | 2010.12.20 00:25 | modify | 2684 | 0.01 | 1.57038 | 1.56538 | 1.57538 | |
7996 | 2010.12.20 01:01 | close | 2684 | 0.01 | 1.57063 | 1.56538 | 1.57538 | 25.05 | 263402.96 |
7997 | 2010.12.20 01:05 | buy | 2685 | 0.01 | 1.57034 | 0.00000 | 0.00000 | |
7998 | 2010.12.20 01:05 | modify | 2685 | 0.01 | 1.57034 | 1.56534 | 1.57534 | |
7999 | 2010.12.20 01:20 | close | 2683 | 0.01 | 1.56963 | 1.57602 | 1.56602 | 139.34 | 263542.30 |
8000 | 2010.12.20 02:21 | close | 2685 | 0.01 | 1.57004 | 1.56534 | 1.57534 | -30.06 | 263512.24 |
8001 | 2010.12.21 01:35 | sell | 2686 | 0.01 | 1.57897 | 0.00000 | 0.00000 | |
8002 | 2010.12.21 01:35 | modify | 2686 | 0.01 | 1.57897 | 1.58397 | 1.57397 | |
8003 | 2010.12.21 09:41 | close | 2686 | 0.01 | 1.57987 | 1.58397 | 1.57397 | -90.22 | 263422.02 |
8004 | 2010.12.22 01:20 | buy | 2687 | 0.01 | 1.57273 | 0.00000 | 0.00000 | |
8005 | 2010.12.22 01:20 | modify | 2687 | 0.01 | 1.57273 | 1.56773 | 1.57773 | |
8006 | 2010.12.22 01:55 | close | 2687 | 0.01 | 1.57386 | 1.56773 | 1.57773 | 113.24 | 263535.26 |
8007 | 2010.12.22 02:15 | sell | 2688 | 0.01 | 1.57452 | 0.00000 | 0.00000 | |
8008 | 2010.12.22 02:15 | modify | 2688 | 0.01 | 1.57452 | 1.57952 | 1.56952 | |
8009 | 2010.12.22 03:49 | close | 2688 | 0.01 | 1.57363 | 1.57952 | 1.56952 | 89.22 | 263624.48 |
8010 | 2010.12.24 00:35 | sell | 2689 | 0.01 | 1.55932 | 0.00000 | 0.00000 | |
8011 | 2010.12.24 00:35 | modify | 2689 | 0.01 | 1.55932 | 1.56432 | 1.55432 | |
8012 | 2010.12.24 00:55 | close | 2689 | 0.01 | 1.55713 | 1.56432 | 1.55432 | 219.53 | 263844.01 |
8013 | 2010.12.24 01:00 | sell | 2690 | 0.01 | 1.55861 | 0.00000 | 0.00000 | |
8014 | 2010.12.24 01:00 | modify | 2690 | 0.01 | 1.55861 | 1.56361 | 1.55361 | |
8015 | 2010.12.24 01:24 | close | 2690 | 0.01 | 1.55743 | 1.56361 | 1.55361 | 118.28 | 263962.29 |
8016 | 2010.12.24 01:55 | sell | 2691 | 0.01 | 1.55883 | 0.00000 | 0.00000 | |
8017 | 2010.12.24 01:55 | modify | 2691 | 0.01 | 1.55883 | 1.56383 | 1.55383 | |
8018 | 2010.12.24 03:07 | close | 2691 | 0.01 | 1.55742 | 1.56383 | 1.55383 | 141.35 | 264103.64 |
8019 | 2010.12.27 00:00 | sell | 2692 | 0.01 | 1.55635 | 0.00000 | 0.00000 | |
8020 | 2010.12.27 00:00 | modify | 2692 | 0.01 | 1.55635 | 1.56135 | 1.55135 | |
8021 | 2010.12.27 01:54 | close | 2692 | 0.01 | 1.55514 | 1.56135 | 1.55135 | 121.29 | 264224.93 |
8022 | 2010.12.27 01:55 | buy | 2693 | 0.01 | 1.55546 | 0.00000 | 0.00000 | |
8023 | 2010.12.27 01:55 | modify | 2693 | 0.01 | 1.55546 | 1.55046 | 1.56046 | |
8024 | 2010.12.27 07:17 | close | 2693 | 0.01 | 1.55444 | 1.55046 | 1.56046 | -102.22 | 264122.71 |
8025 | 2010.12.28 01:05 | sell | 2694 | 0.01 | 1.55318 | 0.00000 | 0.00000 | |
8026 | 2010.12.28 01:05 | modify | 2694 | 0.01 | 1.55318 | 1.55818 | 1.54818 | |
8027 | 2010.12.28 06:02 | close | 2694 | 0.01 | 1.55504 | 1.55818 | 1.54818 | -186.45 | 263936.26 |
8028 | 2010.12.29 00:00 | sell | 2695 | 0.01 | 1.53898 | 0.00000 | 0.00000 | |
8029 | 2010.12.29 00:00 | modify | 2695 | 0.01 | 1.53898 | 1.54398 | 1.53398 | |
8030 | 2010.12.29 00:51 | close | 2695 | 0.01 | 1.53826 | 1.54398 | 1.53398 | 72.17 | 264008.43 |
8031 | 2010.12.29 01:10 | sell | 2696 | 0.01 | 1.53918 | 0.00000 | 0.00000 | |
8032 | 2010.12.29 01:10 | modify | 2696 | 0.01 | 1.53918 | 1.54418 | 1.53418 | |
8033 | 2010.12.29 06:40 | close | 2696 | 0.01 | 1.53960 | 1.54418 | 1.53418 | -42.10 | 263966.33 |
8034 | 2010.12.30 00:05 | buy | 2697 | 0.01 | 1.54951 | 0.00000 | 0.00000 | |
8035 | 2010.12.30 00:05 | modify | 2697 | 0.01 | 1.54951 | 1.54451 | 1.55451 | |
8036 | 2010.12.30 01:00 | close | 2697 | 0.01 | 1.54994 | 1.54451 | 1.55451 | 43.09 | 264009.42 |
8037 | 2010.12.30 01:20 | sell | 2698 | 0.01 | 1.55170 | 0.00000 | 0.00000 | |
8038 | 2010.12.30 01:20 | modify | 2698 | 0.01 | 1.55170 | 1.55670 | 1.54670 | |
8039 | 2010.12.30 04:49 | close | 2698 | 0.01 | 1.55003 | 1.55670 | 1.54670 | 167.40 | 264176.82 |
8040 | 2010.12.31 00:00 | sell | 2699 | 0.01 | 1.54274 | 0.00000 | 0.00000 | |
8041 | 2010.12.31 00:00 | modify | 2699 | 0.01 | 1.54274 | 1.54774 | 1.53774 | |
8042 | 2010.12.31 01:51 | close | 2699 | 0.01 | 1.54195 | 1.54774 | 1.53774 | 79.20 | 264256.02 |
8043 | 2010.12.31 02:10 | sell | 2700 | 0.01 | 1.54339 | 0.00000 | 0.00000 | |
8044 | 2010.12.31 02:10 | modify | 2700 | 0.01 | 1.54339 | 1.54839 | 1.53839 | |
8045 | 2010.12.31 08:29 | s/l | 2700 | 0.01 | 1.54839 | 1.54839 | 1.53839 | -501.22 | 263754.80 |
8046 | 2011.01.03 00:00 | buy | 2701 | 0.01 | 1.54312 | 0.00000 | 0.00000 | |
8047 | 2011.01.03 00:00 | modify | 2701 | 0.01 | 1.54312 | 1.53812 | 1.54812 | |
8048 | 2011.01.03 09:31 | s/l | 2701 | 0.01 | 1.53812 | 1.53812 | 1.54812 | -501.04 | 263253.76 |
8049 | 2011.01.04 00:00 | sell | 2702 | 0.01 | 1.53739 | 0.00000 | 0.00000 | |
8050 | 2011.01.04 00:00 | modify | 2702 | 0.01 | 1.53739 | 1.54239 | 1.53239 | |
8051 | 2011.01.04 00:10 | buy | 2703 | 0.01 | 1.53633 | 0.00000 | 0.00000 | |
8052 | 2011.01.04 00:10 | modify | 2703 | 0.01 | 1.53633 | 1.53133 | 1.54133 | |
8053 | 2011.01.04 00:50 | close | 2703 | 0.01 | 1.53705 | 1.53133 | 1.54133 | 72.15 | 263325.91 |
8054 | 2011.01.04 01:25 | close | 2702 | 0.01 | 1.53624 | 1.54239 | 1.53239 | 115.28 | 263441.19 |
8055 | 2011.01.04 01:30 | buy | 2704 | 0.01 | 1.53619 | 0.00000 | 0.00000 | |
8056 | 2011.01.04 01:30 | modify | 2704 | 0.01 | 1.53619 | 1.53119 | 1.54119 | |
8057 | 2011.01.04 01:47 | close | 2704 | 0.01 | 1.53708 | 1.53119 | 1.54119 | 89.19 | 263530.38 |
8058 | 2011.01.04 02:00 | sell | 2705 | 0.01 | 1.53776 | 0.00000 | 0.00000 | |
8059 | 2011.01.04 02:00 | modify | 2705 | 0.01 | 1.53776 | 1.54276 | 1.53276 | |
8060 | 2011.01.04 03:38 | close | 2705 | 0.01 | 1.53689 | 1.54276 | 1.53276 | 87.22 | 263617.60 |
8061 | 2011.01.05 01:01 | buy | 2706 | 0.01 | 1.55489 | 0.00000 | 0.00000 | |
8062 | 2011.01.05 01:01 | modify | 2706 | 0.01 | 1.55489 | 1.54989 | 1.55989 | |
8063 | 2011.01.05 01:12 | close | 2706 | 0.01 | 1.55679 | 1.54989 | 1.55989 | 190.40 | 263808.00 |
8064 | 2011.01.05 01:30 | buy | 2707 | 0.01 | 1.55537 | 0.00000 | 0.00000 | |
8065 | 2011.01.05 01:30 | modify | 2707 | 0.01 | 1.55537 | 1.55037 | 1.56037 | |
8066 | 2011.01.05 02:18 | close | 2707 | 0.01 | 1.55636 | 1.55037 | 1.56037 | 99.21 | 263907.21 |
8067 | 2011.01.05 02:30 | sell | 2708 | 0.01 | 1.55711 | 0.00000 | 0.00000 | |
8068 | 2011.01.05 02:30 | modify | 2708 | 0.01 | 1.55711 | 1.56211 | 1.55211 | |
8069 | 2011.01.05 02:45 | close | 2708 | 0.01 | 1.55577 | 1.56211 | 1.55211 | 134.32 | 264041.53 |
8070 | 2011.01.06 00:40 | sell | 2709 | 0.01 | 1.54506 | 0.00000 | 0.00000 | |
8071 | 2011.01.06 00:40 | modify | 2709 | 0.01 | 1.54506 | 1.55006 | 1.54006 | |
8072 | 2011.01.06 01:52 | close | 2709 | 0.01 | 1.54447 | 1.55006 | 1.54006 | 59.14 | 264100.67 |
8073 | 2011.01.06 01:55 | buy | 2710 | 0.01 | 1.54442 | 0.00000 | 0.00000 | |
8074 | 2011.01.06 01:55 | modify | 2710 | 0.01 | 1.54442 | 1.53942 | 1.54942 | |
8075 | 2011.01.06 04:17 | close | 2710 | 0.01 | 1.54455 | 1.53942 | 1.54942 | 13.03 | 264113.70 |
8076 | 2011.01.07 01:10 | sell | 2711 | 0.01 | 1.54218 | 0.00000 | 0.00000 | |
8077 | 2011.01.07 01:10 | modify | 2711 | 0.01 | 1.54218 | 1.54718 | 1.53718 | |
8078 | 2011.01.07 02:13 | close | 2711 | 0.01 | 1.54123 | 1.54718 | 1.53718 | 95.23 | 264208.93 |
8079 | 2011.01.07 02:15 | buy | 2712 | 0.01 | 1.54060 | 0.00000 | 0.00000 | |
8080 | 2011.01.07 02:15 | modify | 2712 | 0.01 | 1.54060 | 1.53560 | 1.54560 | |
8081 | 2011.01.07 07:57 | close | 2712 | 0.01 | 1.54074 | 1.53560 | 1.54560 | 14.03 | 264222.96 |
8082 | 2011.01.10 00:00 | buy | 2713 | 0.01 | 1.54229 | 0.00000 | 0.00000 | |
8083 | 2011.01.10 00:00 | modify | 2713 | 0.01 | 1.54229 | 1.53729 | 1.54729 | |
8084 | 2011.01.10 02:22 | close | 2713 | 0.01 | 1.54286 | 1.53729 | 1.54729 | 57.12 | 264280.08 |
8085 | 2011.01.12 00:00 | buy | 2714 | 0.01 | 1.54450 | 0.00000 | 0.00000 | |
8086 | 2011.01.12 00:00 | modify | 2714 | 0.01 | 1.54450 | 1.53950 | 1.54950 | |
8087 | 2011.01.12 02:24 | close | 2714 | 0.01 | 1.54487 | 1.53950 | 1.54950 | 37.08 | 264317.16 |
8088 | 2011.01.12 02:35 | sell | 2715 | 0.01 | 1.54531 | 0.00000 | 0.00000 | |
8089 | 2011.01.12 02:35 | modify | 2715 | 0.01 | 1.54531 | 1.55031 | 1.54031 | |
8090 | 2011.01.12 05:32 | close | 2715 | 0.01 | 1.54494 | 1.55031 | 1.54031 | 37.09 | 264354.25 |
8091 | 2011.01.13 00:00 | buy | 2716 | 0.01 | 1.55301 | 0.00000 | 0.00000 | |
8092 | 2011.01.13 00:00 | modify | 2716 | 0.01 | 1.55301 | 1.54801 | 1.55801 | |
8093 | 2011.01.13 01:50 | close | 2716 | 0.01 | 1.55429 | 1.54801 | 1.55801 | 128.27 | 264482.52 |
8094 | 2011.01.13 01:55 | sell | 2717 | 0.01 | 1.55463 | 0.00000 | 0.00000 | |
8095 | 2011.01.13 01:55 | modify | 2717 | 0.01 | 1.55463 | 1.55963 | 1.54963 | |
8096 | 2011.01.13 02:12 | close | 2717 | 0.01 | 1.55327 | 1.55963 | 1.54963 | 136.33 | 264618.85 |
8097 | 2011.01.14 00:35 | buy | 2718 | 0.01 | 1.56540 | 0.00000 | 0.00000 | |
8098 | 2011.01.14 00:35 | modify | 2718 | 0.01 | 1.56540 | 1.56040 | 1.57040 | |
8099 | 2011.01.14 00:49 | close | 2718 | 0.01 | 1.56628 | 1.56040 | 1.57040 | 88.18 | 264707.03 |
8100 | 2011.01.14 01:35 | sell | 2719 | 0.01 | 1.56679 | 0.00000 | 0.00000 | |
8101 | 2011.01.14 01:35 | modify | 2719 | 0.01 | 1.56679 | 1.57179 | 1.56179 | |
8102 | 2011.01.14 05:03 | close | 2719 | 0.01 | 1.56643 | 1.57179 | 1.56179 | 36.08 | 264743.11 |
8103 | 2011.01.17 00:00 | buy | 2720 | 0.01 | 1.56776 | 0.00000 | 0.00000 | |
8104 | 2011.01.17 00:00 | modify | 2720 | 0.01 | 1.56776 | 1.56276 | 1.57276 | |
8105 | 2011.01.17 07:00 | close | 2720 | 0.01 | 1.56787 | 1.56276 | 1.57276 | 11.02 | 264754.13 |
8106 | 2011.01.18 00:55 | sell | 2721 | 0.01 | 1.56886 | 0.00000 | 0.00000 | |
8107 | 2011.01.18 00:55 | modify | 2721 | 0.01 | 1.56886 | 1.57386 | 1.56386 | |
8108 | 2011.01.18 07:15 | close | 2721 | 0.01 | 1.57000 | 1.57386 | 1.56386 | -114.28 | 264639.85 |
8109 | 2011.01.19 01:05 | sell | 2722 | 0.01 | 1.58482 | 0.00000 | 0.00000 | |
8110 | 2011.01.19 01:05 | modify | 2722 | 0.01 | 1.58482 | 1.58982 | 1.57982 | |
8111 | 2011.01.19 02:25 | close | 2722 | 0.01 | 1.58309 | 1.58982 | 1.57982 | 173.42 | 264813.27 |
8112 | 2011.01.19 02:35 | sell | 2723 | 0.01 | 1.58438 | 0.00000 | 0.00000 | |
8113 | 2011.01.19 02:35 | modify | 2723 | 0.01 | 1.58438 | 1.58938 | 1.57938 | |
8114 | 2011.01.19 07:35 | close | 2723 | 0.01 | 1.58516 | 1.58938 | 1.57938 | -78.19 | 264735.08 |
8115 | 2011.01.20 00:50 | buy | 2724 | 0.01 | 1.59063 | 0.00000 | 0.00000 | |
8116 | 2011.01.20 00:50 | modify | 2724 | 0.01 | 1.59063 | 1.58563 | 1.59563 | |
8117 | 2011.01.20 06:26 | close | 2724 | 0.01 | 1.58892 | 1.58563 | 1.59563 | -171.35 | 264563.73 |
8118 | 2011.01.21 00:35 | buy | 2725 | 0.01 | 1.58537 | 0.00000 | 0.00000 | |
8119 | 2011.01.21 00:35 | modify | 2725 | 0.01 | 1.58537 | 1.58037 | 1.59037 | |
8120 | 2011.01.21 03:36 | close | 2725 | 0.01 | 1.58560 | 1.58037 | 1.59037 | 23.04 | 264586.77 |
8121 | 2011.01.24 00:00 | buy | 2726 | 0.01 | 1.58933 | 0.00000 | 0.00000 | |
8122 | 2011.01.24 00:00 | modify | 2726 | 0.01 | 1.58933 | 1.58433 | 1.59433 | |
8123 | 2011.01.24 01:20 | close | 2726 | 0.01 | 1.59035 | 1.58433 | 1.59433 | 102.21 | 264688.98 |
8124 | 2011.01.24 01:45 | buy | 2727 | 0.01 | 1.58912 | 0.00000 | 0.00000 | |
8125 | 2011.01.24 01:45 | modify | 2727 | 0.01 | 1.58912 | 1.58412 | 1.59412 | |
8126 | 2011.01.24 06:19 | close | 2727 | 0.01 | 1.58778 | 1.58412 | 1.59412 | -134.28 | 264554.70 |
8127 | 2011.01.25 00:00 | buy | 2728 | 0.01 | 1.58808 | 0.00000 | 0.00000 | |
8128 | 2011.01.25 00:00 | modify | 2728 | 0.01 | 1.58808 | 1.58308 | 1.59308 | |
8129 | 2011.01.25 02:53 | close | 2728 | 0.01 | 1.58860 | 1.58308 | 1.59308 | 52.11 | 264606.81 |
8130 | 2011.01.26 01:10 | buy | 2729 | 0.01 | 1.57633 | 0.00000 | 0.00000 | |
8131 | 2011.01.26 01:10 | modify | 2729 | 0.01 | 1.57633 | 1.57133 | 1.58133 | |
8132 | 2011.01.26 02:57 | close | 2729 | 0.01 | 1.57678 | 1.57133 | 1.58133 | 45.09 | 264651.90 |
8133 | 2011.01.27 00:00 | sell | 2730 | 0.01 | 1.58427 | 0.00000 | 0.00000 | |
8134 | 2011.01.27 00:00 | modify | 2730 | 0.01 | 1.58427 | 1.58927 | 1.57927 | |
8135 | 2011.01.27 02:10 | buy | 2731 | 0.01 | 1.58332 | 0.00000 | 0.00000 | |
8136 | 2011.01.27 02:10 | modify | 2731 | 0.01 | 1.58332 | 1.57832 | 1.58832 | |
8137 | 2011.01.27 02:11 | close | 2730 | 0.01 | 1.58280 | 1.58927 | 1.57927 | 147.36 | 264799.26 |
8138 | 2011.01.27 02:42 | close | 2731 | 0.01 | 1.58384 | 1.57832 | 1.58832 | 52.11 | 264851.37 |
8139 | 2011.01.27 02:45 | buy | 2732 | 0.01 | 1.58296 | 0.00000 | 0.00000 | |
8140 | 2011.01.27 02:45 | modify | 2732 | 0.01 | 1.58296 | 1.57796 | 1.58796 | |
8141 | 2011.01.27 02:56 | close | 2732 | 0.01 | 1.58381 | 1.57796 | 1.58796 | 85.18 | 264936.55 |
8142 | 2011.01.28 00:00 | sell | 2733 | 0.01 | 1.58481 | 0.00000 | 0.00000 | |
8143 | 2011.01.28 00:00 | modify | 2733 | 0.01 | 1.58481 | 1.58981 | 1.57981 | |
8144 | 2011.01.28 01:10 | buy | 2734 | 0.01 | 1.58363 | 0.00000 | 0.00000 | |
8145 | 2011.01.28 01:10 | modify | 2734 | 0.01 | 1.58363 | 1.57863 | 1.58863 | |
8146 | 2011.01.28 01:10 | close | 2733 | 0.01 | 1.58343 | 1.58981 | 1.57981 | 138.33 | 265074.88 |
8147 | 2011.01.28 01:28 | close | 2734 | 0.01 | 1.58413 | 1.57863 | 1.58863 | 50.10 | 265124.98 |
8148 | 2011.01.28 01:45 | buy | 2735 | 0.01 | 1.58325 | 0.00000 | 0.00000 | |
8149 | 2011.01.28 01:45 | modify | 2735 | 0.01 | 1.58325 | 1.57825 | 1.58825 | |
8150 | 2011.01.28 03:42 | close | 2735 | 0.01 | 1.58377 | 1.57825 | 1.58825 | 52.11 | 265177.09 |
8151 | 2011.01.31 00:00 | buy | 2736 | 0.01 | 1.58517 | 0.00000 | 0.00000 | |
8152 | 2011.01.31 00:00 | modify | 2736 | 0.01 | 1.58517 | 1.58017 | 1.59017 | |
8153 | 2011.01.31 00:14 | close | 2736 | 0.01 | 1.58623 | 1.58017 | 1.59017 | 106.22 | 265283.31 |
8154 | 2011.01.31 00:20 | sell | 2737 | 0.01 | 1.58672 | 0.00000 | 0.00000 | |
8155 | 2011.01.31 00:20 | modify | 2737 | 0.01 | 1.58672 | 1.59172 | 1.58172 | |
8156 | 2011.01.31 00:50 | buy | 2738 | 0.01 | 1.58604 | 0.00000 | 0.00000 | |
8157 | 2011.01.31 00:50 | modify | 2738 | 0.01 | 1.58604 | 1.58104 | 1.59104 | |
8158 | 2011.01.31 00:58 | close | 2738 | 0.01 | 1.58643 | 1.58104 | 1.59104 | 39.09 | 265322.40 |
8159 | 2011.01.31 01:15 | buy | 2739 | 0.01 | 1.58570 | 0.00000 | 0.00000 | |
8160 | 2011.01.31 01:15 | modify | 2739 | 0.01 | 1.58570 | 1.58070 | 1.59070 | |
8161 | 2011.01.31 01:28 | close | 2739 | 0.01 | 1.58647 | 1.58070 | 1.59070 | 77.17 | 265399.57 |
8162 | 2011.01.31 04:20 | close | 2737 | 0.01 | 1.58631 | 1.59172 | 1.58172 | 41.10 | 265440.67 |
8163 | 2011.02.01 00:00 | buy | 2740 | 0.01 | 1.60229 | 0.00000 | 0.00000 | |
8164 | 2011.02.01 00:00 | modify | 2740 | 0.01 | 1.60229 | 1.59729 | 1.60729 | |
8165 | 2011.02.01 01:01 | close | 2740 | 0.01 | 1.60312 | 1.59729 | 1.60729 | 83.17 | 265523.84 |
8166 | 2011.02.01 01:05 | sell | 2741 | 0.01 | 1.60348 | 0.00000 | 0.00000 | |
8167 | 2011.02.01 01:05 | modify | 2741 | 0.01 | 1.60348 | 1.60848 | 1.59848 | |
8168 | 2011.02.01 03:15 | close | 2741 | 0.01 | 1.60276 | 1.60848 | 1.59848 | 72.18 | 265596.02 |
8169 | 2011.02.02 00:00 | buy | 2742 | 0.01 | 1.59818 | 0.00000 | 0.00000 | |
8170 | 2011.02.02 00:00 | modify | 2742 | 0.01 | 1.59818 | 1.59318 | 1.60318 | |
8171 | 2011.02.02 03:10 | close | 2742 | 0.01 | 1.59916 | 1.59318 | 1.60318 | 98.21 | 265694.23 |
8172 | 2011.02.03 00:50 | sell | 2743 | 0.01 | 1.60034 | 0.00000 | 0.00000 | |
8173 | 2011.02.03 00:50 | modify | 2743 | 0.01 | 1.60034 | 1.60534 | 1.59534 | |
8174 | 2011.02.03 01:59 | close | 2743 | 0.01 | 1.59944 | 1.60534 | 1.59534 | 90.22 | 265784.45 |
8175 | 2011.02.04 00:10 | sell | 2744 | 0.01 | 1.60034 | 0.00000 | 0.00000 | |
8176 | 2011.02.04 00:10 | modify | 2744 | 0.01 | 1.60034 | 1.60534 | 1.59534 | |
8177 | 2011.02.04 00:26 | close | 2744 | 0.01 | 1.59914 | 1.60534 | 1.59534 | 120.29 | 265904.74 |
8178 | 2011.02.04 00:30 | buy | 2745 | 0.01 | 1.59867 | 0.00000 | 0.00000 | |
8179 | 2011.02.04 00:30 | modify | 2745 | 0.01 | 1.59867 | 1.59367 | 1.60367 | |
8180 | 2011.02.04 03:29 | close | 2745 | 0.01 | 1.59905 | 1.59367 | 1.60367 | 38.08 | 265942.82 |
8181 | 2011.02.07 00:00 | buy | 2746 | 0.01 | 1.58805 | 0.00000 | 0.00000 | |
8182 | 2011.02.07 00:00 | modify | 2746 | 0.01 | 1.58805 | 1.58305 | 1.59305 | |
8183 | 2011.02.07 01:01 | close | 2746 | 0.01 | 1.59050 | 1.58305 | 1.59305 | 245.51 | 266188.33 |
8184 | 2011.02.07 02:15 | sell | 2747 | 0.01 | 1.59126 | 0.00000 | 0.00000 | |
8185 | 2011.02.07 02:15 | modify | 2747 | 0.01 | 1.59126 | 1.59626 | 1.58626 | |
8186 | 2011.02.07 08:58 | s/l | 2747 | 0.01 | 1.59626 | 1.59626 | 1.58626 | -501.21 | 265687.12 |
8187 | 2011.02.08 00:00 | sell | 2748 | 0.01 | 1.59617 | 0.00000 | 0.00000 | |
8188 | 2011.02.08 00:00 | modify | 2748 | 0.01 | 1.59617 | 1.60117 | 1.59117 | |
8189 | 2011.02.08 08:59 | close | 2748 | 0.01 | 1.59741 | 1.60117 | 1.59117 | -124.30 | 265562.82 |
8190 | 2011.02.09 00:35 | buy | 2749 | 0.01 | 1.59836 | 0.00000 | 0.00000 | |
8191 | 2011.02.09 00:35 | modify | 2749 | 0.01 | 1.59836 | 1.59336 | 1.60336 | |
8192 | 2011.02.09 06:24 | close | 2749 | 0.01 | 1.59806 | 1.59336 | 1.60336 | -30.06 | 265532.76 |
8193 | 2011.02.10 00:40 | buy | 2750 | 0.01 | 1.59939 | 0.00000 | 0.00000 | |
8194 | 2011.02.10 00:40 | modify | 2750 | 0.01 | 1.59939 | 1.59439 | 1.60439 | |
8195 | 2011.02.10 00:50 | close | 2750 | 0.01 | 1.60047 | 1.59439 | 1.60439 | 108.23 | 265640.99 |
8196 | 2011.02.10 01:45 | sell | 2751 | 0.01 | 1.60094 | 0.00000 | 0.00000 | |
8197 | 2011.02.10 01:45 | modify | 2751 | 0.01 | 1.60094 | 1.60594 | 1.59594 | |
8198 | 2011.02.10 08:04 | close | 2751 | 0.01 | 1.60187 | 1.60594 | 1.59594 | -93.22 | 265547.77 |
8199 | 2011.02.11 02:20 | buy | 2752 | 0.01 | 1.60157 | 0.00000 | 0.00000 | |
8200 | 2011.02.11 02:20 | modify | 2752 | 0.01 | 1.60157 | 1.59657 | 1.60657 | |
8201 | 2011.02.11 07:43 | close | 2752 | 0.01 | 1.59937 | 1.59657 | 1.60657 | -220.46 | 265327.31 |
8202 | 2011.02.14 00:00 | buy | 2753 | 0.01 | 1.57967 | 0.00000 | 0.00000 | |
8203 | 2011.02.14 00:00 | modify | 2753 | 0.01 | 1.57967 | 1.57467 | 1.58467 | |
8204 | 2011.02.14 02:03 | close | 2753 | 0.01 | 1.58160 | 1.57467 | 1.58467 | 193.40 | 265520.71 |
8205 | 2011.02.14 02:10 | sell | 2754 | 0.01 | 1.58201 | 0.00000 | 0.00000 | |
8206 | 2011.02.14 02:10 | modify | 2754 | 0.01 | 1.58201 | 1.58701 | 1.57701 | |
8207 | 2011.02.14 02:16 | close | 2754 | 0.01 | 1.58163 | 1.58701 | 1.57701 | 38.09 | 265558.80 |
8208 | 2011.02.14 02:35 | sell | 2755 | 0.01 | 1.58250 | 0.00000 | 0.00000 | |
8209 | 2011.02.14 02:35 | modify | 2755 | 0.01 | 1.58250 | 1.58750 | 1.57750 | |
8210 | 2011.02.14 06:48 | close | 2755 | 0.01 | 1.58274 | 1.58750 | 1.57750 | -24.06 | 265534.74 |
8211 | 2011.02.15 00:05 | sell | 2756 | 0.01 | 1.58622 | 0.00000 | 0.00000 | |
8212 | 2011.02.15 00:05 | modify | 2756 | 0.01 | 1.58622 | 1.59122 | 1.58122 | |
8213 | 2011.02.15 02:13 | close | 2756 | 0.01 | 1.58483 | 1.59122 | 1.58122 | 139.34 | 265674.08 |
8214 | 2011.02.15 02:15 | buy | 2757 | 0.01 | 1.58459 | 0.00000 | 0.00000 | |
8215 | 2011.02.15 02:15 | modify | 2757 | 0.01 | 1.58459 | 1.57959 | 1.58959 | |
8216 | 2011.02.15 02:55 | close | 2757 | 0.01 | 1.58571 | 1.57959 | 1.58959 | 112.24 | 265786.32 |
8217 | 2011.02.16 00:20 | sell | 2758 | 0.01 | 1.59688 | 0.00000 | 0.00000 | |
8218 | 2011.02.16 00:20 | modify | 2758 | 0.01 | 1.59688 | 1.60188 | 1.59188 | |
8219 | 2011.02.16 02:03 | close | 2758 | 0.01 | 1.59557 | 1.60188 | 1.59188 | 131.31 | 265917.63 |
8220 | 2011.02.16 02:10 | buy | 2759 | 0.01 | 1.59543 | 0.00000 | 0.00000 | |
8221 | 2011.02.16 02:10 | modify | 2759 | 0.01 | 1.59543 | 1.59043 | 1.60043 | |
8222 | 2011.02.16 03:50 | close | 2759 | 0.01 | 1.59647 | 1.59043 | 1.60043 | 104.22 | 266021.85 |
8223 | 2011.02.17 02:05 | buy | 2760 | 0.01 | 1.58414 | 0.00000 | 0.00000 | |
8224 | 2011.02.17 02:05 | modify | 2760 | 0.01 | 1.58414 | 1.57914 | 1.58914 | |
8225 | 2011.02.17 02:28 | close | 2760 | 0.01 | 1.58524 | 1.57914 | 1.58914 | 110.23 | 266132.08 |
8226 | 2011.02.17 02:40 | sell | 2761 | 0.01 | 1.58570 | 0.00000 | 0.00000 | |
8227 | 2011.02.17 02:40 | modify | 2761 | 0.01 | 1.58570 | 1.59070 | 1.58070 | |
8228 | 2011.02.17 05:11 | close | 2761 | 0.01 | 1.58502 | 1.59070 | 1.58070 | 68.17 | 266200.25 |
8229 | 2011.02.18 00:05 | sell | 2762 | 0.01 | 1.59267 | 0.00000 | 0.00000 | |
8230 | 2011.02.18 00:05 | modify | 2762 | 0.01 | 1.59267 | 1.59767 | 1.58767 | |
8231 | 2011.02.18 02:30 | buy | 2763 | 0.01 | 1.59208 | 0.00000 | 0.00000 | |
8232 | 2011.02.18 02:30 | modify | 2763 | 0.01 | 1.59208 | 1.58708 | 1.59708 | |
8233 | 2011.02.18 02:55 | close | 2762 | 0.01 | 1.59182 | 1.59767 | 1.58767 | 85.21 | 266285.46 |
8234 | 2011.02.18 05:06 | close | 2763 | 0.01 | 1.59263 | 1.58708 | 1.59708 | 55.12 | 266340.58 |
8235 | 2011.02.21 00:00 | buy | 2764 | 0.01 | 1.60048 | 0.00000 | 0.00000 | |
8236 | 2011.02.21 00:00 | modify | 2764 | 0.01 | 1.60048 | 1.59548 | 1.60548 | |
8237 | 2011.02.21 00:09 | close | 2764 | 0.01 | 1.60129 | 1.59548 | 1.60548 | 81.17 | 266421.75 |
8238 | 2011.02.21 00:25 | buy | 2765 | 0.01 | 1.60115 | 0.00000 | 0.00000 | |
8239 | 2011.02.21 00:25 | modify | 2765 | 0.01 | 1.60115 | 1.59615 | 1.60615 | |
8240 | 2011.02.21 00:30 | close | 2765 | 0.01 | 1.60133 | 1.59615 | 1.60615 | 18.04 | 266439.79 |
8241 | 2011.02.21 00:50 | buy | 2766 | 0.01 | 1.60097 | 0.00000 | 0.00000 | |
8242 | 2011.02.21 00:50 | modify | 2766 | 0.01 | 1.60097 | 1.59597 | 1.60597 | |
8243 | 2011.02.21 01:56 | close | 2766 | 0.01 | 1.60126 | 1.59597 | 1.60597 | 29.06 | 266468.85 |
8244 | 2011.02.21 02:25 | buy | 2767 | 0.01 | 1.60037 | 0.00000 | 0.00000 | |
8245 | 2011.02.21 02:25 | modify | 2767 | 0.01 | 1.60037 | 1.59537 | 1.60537 | |
8246 | 2011.02.21 02:41 | close | 2767 | 0.01 | 1.60121 | 1.59537 | 1.60537 | 84.17 | 266553.02 |
8247 | 2011.02.21 02:45 | sell | 2768 | 0.01 | 1.60164 | 0.00000 | 0.00000 | |
8248 | 2011.02.21 02:45 | modify | 2768 | 0.01 | 1.60164 | 1.60664 | 1.59664 | |
8249 | 2011.02.21 04:25 | close | 2768 | 0.01 | 1.60067 | 1.60664 | 1.59664 | 97.24 | 266650.26 |
8250 | 2011.02.22 00:00 | sell | 2769 | 0.01 | 1.59560 | 0.00000 | 0.00000 | |
8251 | 2011.02.22 00:00 | modify | 2769 | 0.01 | 1.59560 | 1.60060 | 1.59060 | |
8252 | 2011.02.22 01:07 | close | 2769 | 0.01 | 1.59438 | 1.60060 | 1.59060 | 122.30 | 266772.56 |
8253 | 2011.02.22 01:25 | buy | 2770 | 0.01 | 1.59319 | 0.00000 | 0.00000 | |
8254 | 2011.02.22 01:25 | modify | 2770 | 0.01 | 1.59319 | 1.58819 | 1.59819 | |
8255 | 2011.02.22 03:37 | close | 2770 | 0.01 | 1.59378 | 1.58819 | 1.59819 | 59.13 | 266831.69 |
8256 | 2011.02.23 00:00 | sell | 2771 | 0.01 | 1.59822 | 0.00000 | 0.00000 | |
8257 | 2011.02.23 00:00 | modify | 2771 | 0.01 | 1.59822 | 1.60322 | 1.59322 | |
8258 | 2011.02.23 08:00 | s/l | 2771 | 0.01 | 1.60322 | 1.60322 | 1.59322 | -501.21 | 266330.48 |
8259 | 2011.02.24 01:20 | buy | 2772 | 0.01 | 1.60320 | 0.00000 | 0.00000 | |
8260 | 2011.02.24 01:20 | modify | 2772 | 0.01 | 1.60320 | 1.59820 | 1.60820 | |
8261 | 2011.02.24 06:53 | close | 2772 | 0.01 | 1.60368 | 1.59820 | 1.60820 | 48.10 | 266378.58 |
8262 | 2011.02.25 00:25 | buy | 2773 | 0.01 | 1.58540 | 0.00000 | 0.00000 | |
8263 | 2011.02.25 00:25 | modify | 2773 | 0.01 | 1.58540 | 1.58040 | 1.59040 | |
8264 | 2011.02.25 04:31 | close | 2773 | 0.01 | 1.58574 | 1.58040 | 1.59040 | 34.07 | 266412.65 |
8265 | 2011.02.28 00:00 | buy | 2774 | 0.01 | 1.57334 | 0.00000 | 0.00000 | |
8266 | 2011.02.28 00:00 | modify | 2774 | 0.01 | 1.57334 | 1.56834 | 1.57834 | |
8267 | 2011.02.28 05:12 | close | 2774 | 0.01 | 1.57425 | 1.56834 | 1.57834 | 91.19 | 266503.84 |
8268 | 2011.03.01 01:55 | sell | 2775 | 0.01 | 1.58106 | 0.00000 | 0.00000 | |
8269 | 2011.03.01 01:55 | modify | 2775 | 0.01 | 1.58106 | 1.58606 | 1.57606 | |
8270 | 2011.03.01 02:39 | close | 2775 | 0.01 | 1.58036 | 1.58606 | 1.57606 | 70.17 | 266574.01 |
8271 | 2011.03.01 02:40 | buy | 2776 | 0.01 | 1.58009 | 0.00000 | 0.00000 | |
8272 | 2011.03.01 02:40 | modify | 2776 | 0.01 | 1.58009 | 1.57509 | 1.58509 | |
8273 | 2011.03.01 03:13 | close | 2776 | 0.01 | 1.58093 | 1.57509 | 1.58509 | 84.17 | 266658.18 |
8274 | 2011.03.02 01:40 | buy | 2777 | 0.01 | 1.58384 | 0.00000 | 0.00000 | |
8275 | 2011.03.02 01:40 | modify | 2777 | 0.01 | 1.58384 | 1.57884 | 1.58884 | |
8276 | 2011.03.02 07:50 | close | 2777 | 0.01 | 1.58388 | 1.57884 | 1.58884 | 4.01 | 266662.19 |
8277 | 2011.03.03 00:45 | sell | 2778 | 0.01 | 1.58869 | 0.00000 | 0.00000 | |
8278 | 2011.03.03 00:45 | modify | 2778 | 0.01 | 1.58869 | 1.59369 | 1.58369 | |
8279 | 2011.03.03 05:55 | close | 2778 | 0.01 | 1.58821 | 1.59369 | 1.58369 | 48.12 | 266710.31 |
8280 | 2011.03.04 00:50 | sell | 2779 | 0.01 | 1.58352 | 0.00000 | 0.00000 | |
8281 | 2011.03.04 00:50 | modify | 2779 | 0.01 | 1.58352 | 1.58852 | 1.57852 | |
8282 | 2011.03.04 04:22 | close | 2779 | 0.01 | 1.58341 | 1.58852 | 1.57852 | 11.03 | 266721.34 |
8283 | 2011.03.07 00:05 | sell | 2780 | 0.01 | 1.58221 | 0.00000 | 0.00000 | |
8284 | 2011.03.07 00:05 | modify | 2780 | 0.01 | 1.58221 | 1.58721 | 1.57721 | |
8285 | 2011.03.07 00:56 | close | 2780 | 0.01 | 1.58099 | 1.58721 | 1.57721 | 122.30 | 266843.64 |
8286 | 2011.03.07 01:00 | buy | 2781 | 0.01 | 1.58074 | 0.00000 | 0.00000 | |
8287 | 2011.03.07 01:00 | modify | 2781 | 0.01 | 1.58074 | 1.57574 | 1.58574 | |
8288 | 2011.03.07 02:40 | close | 2781 | 0.01 | 1.58146 | 1.57574 | 1.58574 | 72.15 | 266915.79 |
8289 | 2011.03.08 01:40 | sell | 2782 | 0.01 | 1.57708 | 0.00000 | 0.00000 | |
8290 | 2011.03.08 01:40 | modify | 2782 | 0.01 | 1.57708 | 1.58208 | 1.57208 | |
8291 | 2011.03.08 02:52 | close | 2782 | 0.01 | 1.57632 | 1.58208 | 1.57208 | 76.19 | 266991.98 |
8292 | 2011.03.09 02:00 | buy | 2783 | 0.01 | 1.56871 | 0.00000 | 0.00000 | |
8293 | 2011.03.09 02:00 | modify | 2783 | 0.01 | 1.56871 | 1.56371 | 1.57371 | |
8294 | 2011.03.09 03:34 | close | 2783 | 0.01 | 1.56974 | 1.56371 | 1.57371 | 103.22 | 267095.20 |
8295 | 2011.03.10 00:30 | sell | 2784 | 0.01 | 1.57013 | 0.00000 | 0.00000 | |
8296 | 2011.03.10 00:30 | modify | 2784 | 0.01 | 1.57013 | 1.57513 | 1.56513 | |
8297 | 2011.03.10 05:01 | close | 2784 | 0.01 | 1.56985 | 1.57513 | 1.56513 | 28.07 | 267123.27 |
8298 | 2011.03.14 00:00 | sell | 2785 | 0.01 | 1.56602 | 0.00000 | 0.00000 | |
8299 | 2011.03.14 00:00 | modify | 2785 | 0.01 | 1.56602 | 1.57102 | 1.56102 | |
8300 | 2011.03.14 02:20 | buy | 2786 | 0.01 | 1.56410 | 0.00000 | 0.00000 | |
8301 | 2011.03.14 02:20 | modify | 2786 | 0.01 | 1.56410 | 1.55910 | 1.56910 | |
8302 | 2011.03.14 02:20 | close | 2785 | 0.01 | 1.56389 | 1.57102 | 1.56102 | 213.52 | 267336.79 |
8303 | 2011.03.14 03:58 | close | 2786 | 0.01 | 1.56426 | 1.55910 | 1.56910 | 16.03 | 267352.82 |
8304 | 2011.03.15 01:01 | sell | 2787 | 0.01 | 1.57602 | 0.00000 | 0.00000 | |
8305 | 2011.03.15 01:01 | modify | 2787 | 0.01 | 1.57602 | 1.58102 | 1.57102 | |
8306 | 2011.03.15 04:01 | s/l | 2787 | 0.01 | 1.58102 | 1.58102 | 1.57102 | -501.22 | 266851.60 |
8307 | 2011.03.16 00:00 | sell | 2788 | 0.01 | 1.58392 | 0.00000 | 0.00000 | |
8308 | 2011.03.16 00:00 | modify | 2788 | 0.01 | 1.58392 | 1.58892 | 1.57892 | |
8309 | 2011.03.16 00:25 | buy | 2789 | 0.01 | 1.58270 | 0.00000 | 0.00000 | |
8310 | 2011.03.16 00:25 | modify | 2789 | 0.01 | 1.58270 | 1.57770 | 1.58770 | |
8311 | 2011.03.16 00:25 | close | 2788 | 0.01 | 1.58249 | 1.58892 | 1.57892 | 143.34 | 266994.94 |
8312 | 2011.03.16 01:03 | close | 2789 | 0.01 | 1.58322 | 1.57770 | 1.58770 | 52.11 | 267047.05 |
8313 | 2011.03.16 01:15 | buy | 2790 | 0.01 | 1.58195 | 0.00000 | 0.00000 | |
8314 | 2011.03.16 01:15 | modify | 2790 | 0.01 | 1.58195 | 1.57695 | 1.58695 | |
8315 | 2011.03.16 03:38 | close | 2790 | 0.01 | 1.58220 | 1.57695 | 1.58695 | 25.05 | 267072.10 |
8316 | 2011.03.17 00:00 | sell | 2791 | 0.01 | 1.58925 | 0.00000 | 0.00000 | |
8317 | 2011.03.17 00:00 | modify | 2791 | 0.01 | 1.58925 | 1.59425 | 1.58425 | |
8318 | 2011.03.17 00:48 | close | 2791 | 0.01 | 1.58788 | 1.59425 | 1.58425 | 137.34 | 267209.44 |
8319 | 2011.03.17 00:50 | buy | 2792 | 0.01 | 1.58775 | 0.00000 | 0.00000 | |
8320 | 2011.03.17 00:50 | modify | 2792 | 0.01 | 1.58775 | 1.58275 | 1.59275 | |
8321 | 2011.03.17 03:11 | close | 2792 | 0.01 | 1.58726 | 1.58275 | 1.59275 | -49.11 | 267160.33 |
8322 | 2011.03.18 00:10 | buy | 2793 | 0.01 | 1.58944 | 0.00000 | 0.00000 | |
8323 | 2011.03.18 00:10 | modify | 2793 | 0.01 | 1.58944 | 1.58444 | 1.59444 | |
8324 | 2011.03.18 01:18 | s/l | 2793 | 0.01 | 1.58444 | 1.58444 | 1.59444 | -501.05 | 266659.28 |
8325 | 2011.03.18 01:20 | buy | 2794 | 0.01 | 1.58552 | 0.00000 | 0.00000 | |
8326 | 2011.03.18 01:20 | modify | 2794 | 0.01 | 1.58552 | 1.58052 | 1.59052 | |
8327 | 2011.03.18 02:38 | close | 2794 | 0.01 | 1.58858 | 1.58052 | 1.59052 | 306.65 | 266965.93 |
8328 | 2011.03.21 00:00 | buy | 2795 | 0.01 | 1.59809 | 0.00000 | 0.00000 | |
8329 | 2011.03.21 00:00 | modify | 2795 | 0.01 | 1.59809 | 1.59309 | 1.60309 | |
8330 | 2011.03.21 00:00 | close | 2795 | 0.01 | 1.59780 | 1.59309 | 1.60309 | -29.06 | 266936.87 |
8331 | 2011.03.21 00:05 | buy | 2796 | 0.01 | 1.59695 | 0.00000 | 0.00000 | |
8332 | 2011.03.21 00:05 | modify | 2796 | 0.01 | 1.59695 | 1.59195 | 1.60195 | |
8333 | 2011.03.21 04:51 | s/l | 2796 | 0.01 | 1.59195 | 1.59195 | 1.60195 | -501.06 | 266435.81 |
8334 | 2011.03.22 00:00 | sell | 2797 | 0.01 | 1.59667 | 0.00000 | 0.00000 | |
8335 | 2011.03.22 00:00 | modify | 2797 | 0.01 | 1.59667 | 1.60167 | 1.59167 | |
8336 | 2011.03.22 01:42 | close | 2797 | 0.01 | 1.59460 | 1.60167 | 1.59167 | 207.50 | 266643.31 |
8337 | 2011.03.22 01:55 | sell | 2798 | 0.01 | 1.59690 | 0.00000 | 0.00000 | |
8338 | 2011.03.22 01:55 | modify | 2798 | 0.01 | 1.59690 | 1.60190 | 1.59190 | |
8339 | 2011.03.22 02:31 | close | 2798 | 0.01 | 1.59531 | 1.60190 | 1.59190 | 159.39 | 266802.70 |
8340 | 2011.03.22 02:35 | buy | 2799 | 0.01 | 1.59533 | 0.00000 | 0.00000 | |
8341 | 2011.03.22 02:35 | modify | 2799 | 0.01 | 1.59533 | 1.59033 | 1.60033 | |
8342 | 2011.03.22 07:08 | close | 2799 | 0.01 | 1.59550 | 1.59033 | 1.60033 | 17.04 | 266819.74 |
8343 | 2011.03.23 00:00 | sell | 2800 | 0.01 | 1.60537 | 0.00000 | 0.00000 | |
8344 | 2011.03.23 00:00 | modify | 2800 | 0.01 | 1.60537 | 1.61037 | 1.60037 | |
8345 | 2011.03.23 04:36 | close | 2800 | 0.01 | 1.60521 | 1.61037 | 1.60037 | 16.03 | 266835.77 |
8346 | 2011.03.24 01:55 | sell | 2801 | 0.01 | 1.59422 | 0.00000 | 0.00000 | |
8347 | 2011.03.24 01:55 | modify | 2801 | 0.01 | 1.59422 | 1.59922 | 1.58922 | |
8348 | 2011.03.24 03:04 | close | 2801 | 0.01 | 1.59352 | 1.59922 | 1.58922 | 70.17 | 266905.94 |
8349 | 2011.03.25 00:50 | sell | 2802 | 0.01 | 1.57466 | 0.00000 | 0.00000 | |
8350 | 2011.03.25 00:50 | modify | 2802 | 0.01 | 1.57466 | 1.57966 | 1.56966 | |
8351 | 2011.03.25 01:03 | close | 2802 | 0.01 | 1.57397 | 1.57966 | 1.56966 | 69.17 | 266975.11 |
8352 | 2011.03.25 01:25 | buy | 2803 | 0.01 | 1.57303 | 0.00000 | 0.00000 | |
8353 | 2011.03.25 01:25 | modify | 2803 | 0.01 | 1.57303 | 1.56803 | 1.57803 | |
8354 | 2011.03.25 04:37 | close | 2803 | 0.01 | 1.57343 | 1.56803 | 1.57803 | 40.08 | 267015.19 |
8355 | 2011.03.28 00:00 | buy | 2804 | 0.01 | 1.57137 | 0.00000 | 0.00000 | |
8356 | 2011.03.28 00:00 | modify | 2804 | 0.01 | 1.57137 | 1.56637 | 1.57637 | |
8357 | 2011.03.28 00:32 | close | 2804 | 0.01 | 1.57270 | 1.56637 | 1.57637 | 133.28 | 267148.47 |
8358 | 2011.03.28 00:40 | buy | 2805 | 0.01 | 1.57177 | 0.00000 | 0.00000 | |
8359 | 2011.03.28 00:40 | modify | 2805 | 0.01 | 1.57177 | 1.56677 | 1.57677 | |
8360 | 2011.03.28 03:24 | close | 2805 | 0.01 | 1.57203 | 1.56677 | 1.57677 | 26.06 | 267174.53 |
8361 | 2011.03.29 00:00 | sell | 2806 | 0.01 | 1.56405 | 0.00000 | 0.00000 | |
8362 | 2011.03.29 00:00 | modify | 2806 | 0.01 | 1.56405 | 1.56905 | 1.55905 | |
8363 | 2011.03.29 02:01 | close | 2806 | 0.01 | 1.56309 | 1.56905 | 1.55905 | 96.23 | 267270.76 |
8364 | 2011.03.29 02:05 | buy | 2807 | 0.01 | 1.56306 | 0.00000 | 0.00000 | |
8365 | 2011.03.29 02:05 | modify | 2807 | 0.01 | 1.56306 | 1.55806 | 1.56806 | |
8366 | 2011.03.29 02:52 | close | 2807 | 0.01 | 1.56372 | 1.55806 | 1.56806 | 66.13 | 267336.89 |
8367 | 2011.03.31 00:00 | sell | 2808 | 0.01 | 1.56185 | 0.00000 | 0.00000 | |
8368 | 2011.03.31 00:00 | modify | 2808 | 0.01 | 1.56185 | 1.56685 | 1.55685 | |
8369 | 2011.03.31 09:03 | s/l | 2808 | 0.01 | 1.56685 | 1.56685 | 1.55685 | -501.23 | 266835.66 |
8370 | 2011.04.01 00:05 | buy | 2809 | 0.01 | 1.55494 | 0.00000 | 0.00000 | |
8371 | 2011.04.01 00:05 | modify | 2809 | 0.01 | 1.55494 | 1.54994 | 1.55994 | |
8372 | 2011.04.01 04:40 | close | 2809 | 0.01 | 1.55514 | 1.54994 | 1.55994 | 20.04 | 266855.70 |
8373 | 2011.04.04 00:35 | buy | 2810 | 0.01 | 1.55272 | 0.00000 | 0.00000 | |
8374 | 2011.04.04 00:35 | modify | 2810 | 0.01 | 1.55272 | 1.54772 | 1.55772 | |
8375 | 2011.04.04 02:19 | close | 2810 | 0.01 | 1.55338 | 1.54772 | 1.55772 | 66.14 | 266921.84 |
8376 | 2011.04.04 02:25 | sell | 2811 | 0.01 | 1.55374 | 0.00000 | 0.00000 | |
8377 | 2011.04.04 02:25 | modify | 2811 | 0.01 | 1.55374 | 1.55874 | 1.54874 | |
8378 | 2011.04.04 03:46 | close | 2811 | 0.01 | 1.55277 | 1.55874 | 1.54874 | 97.23 | 267019.07 |
8379 | 2011.04.05 02:05 | buy | 2812 | 0.01 | 1.55883 | 0.00000 | 0.00000 | |
8380 | 2011.04.05 02:05 | modify | 2812 | 0.01 | 1.55883 | 1.55383 | 1.56383 | |
8381 | 2011.04.05 03:42 | close | 2812 | 0.01 | 1.55983 | 1.55383 | 1.56383 | 100.21 | 267119.28 |
8382 | 2011.04.06 00:00 | sell | 2813 | 0.01 | 1.57074 | 0.00000 | 0.00000 | |
8383 | 2011.04.06 00:00 | modify | 2813 | 0.01 | 1.57074 | 1.57574 | 1.56574 | |
8384 | 2011.04.06 07:00 | close | 2813 | 0.01 | 1.57130 | 1.57574 | 1.56574 | -56.14 | 267063.14 |
8385 | 2011.04.07 00:05 | sell | 2814 | 0.01 | 1.56817 | 0.00000 | 0.00000 | |
8386 | 2011.04.07 00:05 | modify | 2814 | 0.01 | 1.56817 | 1.57317 | 1.56317 | |
8387 | 2011.04.07 03:11 | close | 2814 | 0.01 | 1.56691 | 1.57317 | 1.56317 | 126.30 | 267189.44 |
8388 | 2011.04.08 01:20 | sell | 2815 | 0.01 | 1.56544 | 0.00000 | 0.00000 | |
8389 | 2011.04.08 01:20 | modify | 2815 | 0.01 | 1.56544 | 1.57044 | 1.56044 | |
8390 | 2011.04.08 02:17 | close | 2815 | 0.01 | 1.56437 | 1.57044 | 1.56044 | 107.26 | 267296.70 |
8391 | 2011.04.11 00:00 | buy | 2816 | 0.01 | 1.56430 | 0.00000 | 0.00000 | |
8392 | 2011.04.11 00:00 | modify | 2816 | 0.01 | 1.56430 | 1.55930 | 1.56930 | |
8393 | 2011.04.11 00:31 | close | 2816 | 0.01 | 1.56533 | 1.55930 | 1.56930 | 103.21 | 267399.91 |
8394 | 2011.04.11 01:40 | sell | 2817 | 0.01 | 1.56615 | 0.00000 | 0.00000 | |
8395 | 2011.04.11 01:40 | modify | 2817 | 0.01 | 1.56615 | 1.57115 | 1.56115 | |
8396 | 2011.04.11 02:15 | buy | 2818 | 0.01 | 1.56475 | 0.00000 | 0.00000 | |
8397 | 2011.04.11 02:15 | modify | 2818 | 0.01 | 1.56475 | 1.55975 | 1.56975 | |
8398 | 2011.04.11 02:15 | close | 2817 | 0.01 | 1.56472 | 1.57115 | 1.56115 | 143.34 | 267543.25 |
8399 | 2011.04.11 02:59 | close | 2818 | 0.01 | 1.56534 | 1.55975 | 1.56975 | 59.13 | 267602.38 |
8400 | 2011.04.12 00:15 | buy | 2819 | 0.01 | 1.56259 | 0.00000 | 0.00000 | |
8401 | 2011.04.12 00:15 | modify | 2819 | 0.01 | 1.56259 | 1.55759 | 1.56759 | |
8402 | 2011.04.12 02:28 | close | 2819 | 0.01 | 1.56323 | 1.55759 | 1.56759 | 64.13 | 267666.51 |
8403 | 2011.04.13 00:05 | buy | 2820 | 0.01 | 1.56419 | 0.00000 | 0.00000 | |
8404 | 2011.04.13 00:05 | modify | 2820 | 0.01 | 1.56419 | 1.55919 | 1.56919 | |
8405 | 2011.04.13 01:04 | close | 2820 | 0.01 | 1.56487 | 1.55919 | 1.56919 | 68.15 | 267734.66 |
8406 | 2011.04.13 01:35 | buy | 2821 | 0.01 | 1.56394 | 0.00000 | 0.00000 | |
8407 | 2011.04.13 01:35 | modify | 2821 | 0.01 | 1.56394 | 1.55894 | 1.56894 | |
8408 | 2011.04.13 02:44 | close | 2821 | 0.01 | 1.56457 | 1.55894 | 1.56894 | 63.13 | 267797.79 |
8409 | 2011.04.14 01:15 | sell | 2822 | 0.01 | 1.56705 | 0.00000 | 0.00000 | |
8410 | 2011.04.14 01:15 | modify | 2822 | 0.01 | 1.56705 | 1.57205 | 1.56205 | |
8411 | 2011.04.14 05:42 | close | 2822 | 0.01 | 1.56715 | 1.57205 | 1.56205 | -10.03 | 267787.76 |
8412 | 2011.04.20 02:05 | buy | 2823 | 0.01 | 1.55947 | 0.00000 | 0.00000 | |
8413 | 2011.04.20 02:05 | modify | 2823 | 0.01 | 1.55947 | 1.55447 | 1.56447 | |
8414 | 2011.04.20 04:23 | close | 2823 | 0.01 | 1.55993 | 1.55447 | 1.56447 | 46.10 | 267833.86 |
8415 | 2011.04.21 00:00 | buy | 2824 | 0.01 | 1.56246 | 0.00000 | 0.00000 | |
8416 | 2011.04.21 00:00 | modify | 2824 | 0.01 | 1.56246 | 1.55746 | 1.56746 | |
8417 | 2011.04.21 07:31 | close | 2824 | 0.01 | 1.56004 | 1.55746 | 1.56746 | -242.51 | 267591.35 |
8418 | 2011.04.22 00:00 | buy | 2825 | 0.01 | 1.57345 | 0.00000 | 0.00000 | |
8419 | 2011.04.22 00:00 | modify | 2825 | 0.01 | 1.57345 | 1.56845 | 1.57845 | |
8420 | 2011.04.22 01:37 | close | 2825 | 0.01 | 1.57445 | 1.56845 | 1.57845 | 100.21 | 267691.56 |
8421 | 2011.04.22 02:00 | buy | 2826 | 0.01 | 1.57311 | 0.00000 | 0.00000 | |
8422 | 2011.04.22 02:00 | modify | 2826 | 0.01 | 1.57311 | 1.56811 | 1.57811 | |
8423 | 2011.04.22 03:19 | close | 2826 | 0.01 | 1.57415 | 1.56811 | 1.57811 | 104.22 | 267795.78 |
8424 | 2011.04.25 00:00 | buy | 2827 | 0.01 | 1.57415 | 0.00000 | 0.00000 | |
8425 | 2011.04.25 00:00 | modify | 2827 | 0.01 | 1.57415 | 1.56915 | 1.57915 | |
8426 | 2011.04.25 01:18 | close | 2827 | 0.01 | 1.57573 | 1.56915 | 1.57915 | 158.33 | 267954.11 |
8427 | 2011.04.25 01:45 | sell | 2828 | 0.01 | 1.57686 | 0.00000 | 0.00000 | |
8428 | 2011.04.25 01:45 | modify | 2828 | 0.01 | 1.57686 | 1.58186 | 1.57186 | |
8429 | 2011.04.25 02:03 | close | 2828 | 0.01 | 1.57503 | 1.58186 | 1.57186 | 183.45 | 268137.56 |
8430 | 2011.04.25 02:05 | buy | 2829 | 0.01 | 1.57426 | 0.00000 | 0.00000 | |
8431 | 2011.04.25 02:05 | modify | 2829 | 0.01 | 1.57426 | 1.56926 | 1.57926 | |
8432 | 2011.04.25 06:22 | close | 2829 | 0.01 | 1.57360 | 1.56926 | 1.57926 | -66.14 | 268071.42 |
8433 | 2011.04.26 02:15 | sell | 2830 | 0.01 | 1.57562 | 0.00000 | 0.00000 | |
8434 | 2011.04.26 02:15 | modify | 2830 | 0.01 | 1.57562 | 1.58062 | 1.57062 | |
8435 | 2011.04.26 02:18 | close | 2830 | 0.01 | 1.57430 | 1.58062 | 1.57062 | 132.32 | 268203.74 |
8436 | 2011.04.26 02:20 | buy | 2831 | 0.01 | 1.57394 | 0.00000 | 0.00000 | |
8437 | 2011.04.26 02:20 | modify | 2831 | 0.01 | 1.57394 | 1.56894 | 1.57894 | |
8438 | 2011.04.26 08:27 | close | 2831 | 0.01 | 1.57243 | 1.56894 | 1.57894 | -151.32 | 268052.42 |
8439 | 2011.04.27 00:00 | buy | 2832 | 0.01 | 1.56792 | 0.00000 | 0.00000 | |
8440 | 2011.04.27 00:00 | modify | 2832 | 0.01 | 1.56792 | 1.56292 | 1.57292 | |
8441 | 2011.04.27 00:21 | close | 2832 | 0.01 | 1.56893 | 1.56292 | 1.57292 | 101.21 | 268153.63 |
8442 | 2011.04.27 00:35 | sell | 2833 | 0.01 | 1.56932 | 0.00000 | 0.00000 | |
8443 | 2011.04.27 00:35 | modify | 2833 | 0.01 | 1.56932 | 1.57432 | 1.56432 | |
8444 | 2011.04.27 01:34 | close | 2833 | 0.01 | 1.56846 | 1.57432 | 1.56432 | 86.21 | 268239.84 |
8445 | 2011.04.27 01:50 | buy | 2834 | 0.01 | 1.56783 | 0.00000 | 0.00000 | |
8446 | 2011.04.27 01:50 | modify | 2834 | 0.01 | 1.56783 | 1.56283 | 1.57283 | |
8447 | 2011.04.27 02:18 | close | 2834 | 0.01 | 1.56895 | 1.56283 | 1.57283 | 112.24 | 268352.08 |
8448 | 2011.04.28 00:50 | sell | 2835 | 0.01 | 1.58108 | 0.00000 | 0.00000 | |
8449 | 2011.04.28 00:50 | modify | 2835 | 0.01 | 1.58108 | 1.58608 | 1.57608 | |
8450 | 2011.04.28 02:35 | buy | 2836 | 0.01 | 1.58085 | 0.00000 | 0.00000 | |
8451 | 2011.04.28 02:35 | modify | 2836 | 0.01 | 1.58085 | 1.57585 | 1.58585 | |
8452 | 2011.04.28 02:36 | close | 2835 | 0.01 | 1.58024 | 1.58608 | 1.57608 | 84.20 | 268436.28 |
8453 | 2011.04.28 02:51 | close | 2836 | 0.01 | 1.58124 | 1.57585 | 1.58585 | 39.08 | 268475.36 |
8454 | 2011.05.02 00:25 | buy | 2837 | 0.01 | 1.57917 | 0.00000 | 0.00000 | |
8455 | 2011.05.02 00:25 | modify | 2837 | 0.01 | 1.57917 | 1.57417 | 1.58417 | |
8456 | 2011.05.02 00:52 | close | 2837 | 0.01 | 1.58090 | 1.57417 | 1.58417 | 173.37 | 268648.73 |
8457 | 2011.05.02 01:00 | buy | 2838 | 0.01 | 1.57857 | 0.00000 | 0.00000 | |
8458 | 2011.05.02 01:00 | modify | 2838 | 0.01 | 1.57857 | 1.57357 | 1.58357 | |
8459 | 2011.05.02 01:39 | close | 2838 | 0.01 | 1.58057 | 1.57357 | 1.58357 | 200.42 | 268849.15 |
8460 | 2011.05.02 02:10 | buy | 2839 | 0.01 | 1.57901 | 0.00000 | 0.00000 | |
8461 | 2011.05.02 02:10 | modify | 2839 | 0.01 | 1.57901 | 1.57401 | 1.58401 | |
8462 | 2011.05.02 02:18 | close | 2839 | 0.01 | 1.58047 | 1.57401 | 1.58401 | 146.31 | 268995.46 |
8463 | 2011.05.02 02:30 | sell | 2840 | 0.01 | 1.58100 | 0.00000 | 0.00000 | |
8464 | 2011.05.02 02:30 | modify | 2840 | 0.01 | 1.58100 | 1.58600 | 1.57600 | |
8465 | 2011.05.02 04:03 | close | 2840 | 0.01 | 1.58066 | 1.58600 | 1.57600 | 34.09 | 269029.55 |
8466 | 2011.05.03 00:50 | sell | 2841 | 0.01 | 1.58425 | 0.00000 | 0.00000 | |
8467 | 2011.05.03 00:50 | modify | 2841 | 0.01 | 1.58425 | 1.58925 | 1.57925 | |
8468 | 2011.05.03 01:59 | close | 2841 | 0.01 | 1.58339 | 1.58925 | 1.57925 | 86.21 | 269115.76 |
8469 | 2011.05.03 02:00 | buy | 2842 | 0.01 | 1.58327 | 0.00000 | 0.00000 | |
8470 | 2011.05.03 02:00 | modify | 2842 | 0.01 | 1.58327 | 1.57827 | 1.58827 | |
8471 | 2011.05.03 03:48 | s/l | 2842 | 0.01 | 1.57827 | 1.57827 | 1.58827 | -501.06 | 268614.70 |
8472 | 2011.05.04 00:45 | buy | 2843 | 0.01 | 1.56977 | 0.00000 | 0.00000 | |
8473 | 2011.05.04 00:45 | modify | 2843 | 0.01 | 1.56977 | 1.56477 | 1.57477 | |
8474 | 2011.05.04 00:58 | close | 2843 | 0.01 | 1.57078 | 1.56477 | 1.57477 | 101.21 | 268715.91 |
8475 | 2011.05.04 01:55 | buy | 2844 | 0.01 | 1.56966 | 0.00000 | 0.00000 | |
8476 | 2011.05.04 01:55 | modify | 2844 | 0.01 | 1.56966 | 1.56466 | 1.57466 | |
8477 | 2011.05.04 02:53 | close | 2844 | 0.01 | 1.57056 | 1.56466 | 1.57466 | 90.19 | 268806.10 |
8478 | 2011.05.05 00:15 | buy | 2845 | 0.01 | 1.58047 | 0.00000 | 0.00000 | |
8479 | 2011.05.05 00:15 | modify | 2845 | 0.01 | 1.58047 | 1.57547 | 1.58547 | |
8480 | 2011.05.05 02:02 | close | 2845 | 0.01 | 1.58113 | 1.57547 | 1.58547 | 66.14 | 268872.24 |
8481 | 2011.05.05 02:25 | sell | 2846 | 0.01 | 1.58172 | 0.00000 | 0.00000 | |
8482 | 2011.05.05 02:25 | modify | 2846 | 0.01 | 1.58172 | 1.58672 | 1.57672 | |
8483 | 2011.05.05 02:48 | close | 2846 | 0.01 | 1.58053 | 1.58672 | 1.57672 | 119.29 | 268991.53 |
8484 | 2011.05.06 00:00 | buy | 2847 | 0.01 | 1.58226 | 0.00000 | 0.00000 | |
8485 | 2011.05.06 00:00 | modify | 2847 | 0.01 | 1.58226 | 1.57726 | 1.58726 | |
8486 | 2011.05.06 02:05 | close | 2847 | 0.01 | 1.58492 | 1.57726 | 1.58726 | 266.56 | 269258.09 |
8487 | 2011.05.09 00:00 | buy | 2848 | 0.01 | 1.57981 | 0.00000 | 0.00000 | |
8488 | 2011.05.09 00:00 | modify | 2848 | 0.01 | 1.57981 | 1.57481 | 1.58481 | |
8489 | 2011.05.09 06:46 | s/l | 2848 | 0.01 | 1.57481 | 1.57481 | 1.58481 | -501.06 | 268757.03 |
8490 | 2011.05.10 00:05 | buy | 2849 | 0.01 | 1.57637 | 0.00000 | 0.00000 | |
8491 | 2011.05.10 00:05 | modify | 2849 | 0.01 | 1.57637 | 1.57137 | 1.58137 | |
8492 | 2011.05.10 00:22 | close | 2849 | 0.01 | 1.57903 | 1.57137 | 1.58137 | 266.57 | 269023.60 |
8493 | 2011.05.10 01:20 | sell | 2850 | 0.01 | 1.58032 | 0.00000 | 0.00000 | |
8494 | 2011.05.10 01:20 | modify | 2850 | 0.01 | 1.58032 | 1.58532 | 1.57532 | |
8495 | 2011.05.10 05:22 | close | 2850 | 0.01 | 1.58017 | 1.58532 | 1.57532 | 15.04 | 269038.64 |
8496 | 2011.05.12 00:04 | sell | 2851 | 0.01 | 1.57154 | 0.00000 | 0.00000 | |
8497 | 2011.05.12 00:04 | modify | 2851 | 0.01 | 1.57154 | 1.57654 | 1.56654 | |
8498 | 2011.05.12 08:14 | close | 2851 | 0.01 | 1.57267 | 1.57654 | 1.56654 | -113.28 | 268925.36 |
8499 | 2011.05.13 00:05 | buy | 2852 | 0.01 | 1.56660 | 0.00000 | 0.00000 | |
8500 | 2011.05.13 00:05 | modify | 2852 | 0.01 | 1.56660 | 1.56160 | 1.57160 | |
8501 | 2011.05.13 01:59 | close | 2852 | 0.01 | 1.56844 | 1.56160 | 1.57160 | 184.39 | 269109.75 |
8502 | 2011.05.16 00:05 | sell | 2853 | 0.01 | 1.56942 | 0.00000 | 0.00000 | |
8503 | 2011.05.16 00:05 | modify | 2853 | 0.01 | 1.56942 | 1.57442 | 1.56442 | |
8504 | 2011.05.16 00:17 | close | 2853 | 0.01 | 1.56820 | 1.57442 | 1.56442 | 122.30 | 269232.05 |
8505 | 2011.05.16 00:35 | buy | 2854 | 0.01 | 1.56767 | 0.00000 | 0.00000 | |
8506 | 2011.05.16 00:35 | modify | 2854 | 0.01 | 1.56767 | 1.56267 | 1.57267 | |
8507 | 2011.05.16 01:12 | close | 2854 | 0.01 | 1.56874 | 1.56267 | 1.57267 | 107.22 | 269339.27 |
8508 | 2011.05.16 02:30 | buy | 2855 | 0.01 | 1.56737 | 0.00000 | 0.00000 | |
8509 | 2011.05.16 02:30 | modify | 2855 | 0.01 | 1.56737 | 1.56237 | 1.57237 | |
8510 | 2011.05.16 02:40 | close | 2855 | 0.01 | 1.56858 | 1.56237 | 1.57237 | 121.25 | 269460.52 |
8511 | 2011.05.17 00:05 | sell | 2856 | 0.01 | 1.57862 | 0.00000 | 0.00000 | |
8512 | 2011.05.17 00:05 | modify | 2856 | 0.01 | 1.57862 | 1.58362 | 1.57362 | |
8513 | 2011.05.17 04:57 | close | 2856 | 0.01 | 1.57887 | 1.58362 | 1.57362 | -25.06 | 269435.46 |
8514 | 2011.05.18 00:05 | buy | 2857 | 0.01 | 1.57914 | 0.00000 | 0.00000 | |
8515 | 2011.05.18 00:05 | modify | 2857 | 0.01 | 1.57914 | 1.57414 | 1.58414 | |
8516 | 2011.05.18 04:37 | close | 2857 | 0.01 | 1.58004 | 1.57414 | 1.58414 | 90.19 | 269525.65 |
8517 | 2011.05.19 00:10 | buy | 2858 | 0.01 | 1.56816 | 0.00000 | 0.00000 | |
8518 | 2011.05.19 00:10 | modify | 2858 | 0.01 | 1.56816 | 1.56316 | 1.57316 | |
8519 | 2011.05.19 07:03 | close | 2858 | 0.01 | 1.56712 | 1.56316 | 1.57316 | -104.22 | 269421.43 |
8520 | 2011.05.20 00:01 | buy | 2859 | 0.01 | 1.57018 | 0.00000 | 0.00000 | |
8521 | 2011.05.20 00:01 | modify | 2859 | 0.01 | 1.57018 | 1.56518 | 1.57518 | |
8522 | 2011.05.20 00:11 | close | 2859 | 0.01 | 1.57053 | 1.56518 | 1.57518 | 35.07 | 269456.50 |
8523 | 2011.05.20 01:05 | buy | 2860 | 0.01 | 1.56957 | 0.00000 | 0.00000 | |
8524 | 2011.05.20 01:05 | modify | 2860 | 0.01 | 1.56957 | 1.56457 | 1.57457 | |
8525 | 2011.05.20 08:10 | close | 2860 | 0.01 | 1.56962 | 1.56457 | 1.57457 | 5.01 | 269461.51 |
8526 | 2011.05.23 00:00 | buy | 2861 | 0.01 | 1.57885 | 0.00000 | 0.00000 | |
8527 | 2011.05.23 00:00 | modify | 2861 | 0.01 | 1.57885 | 1.57385 | 1.58385 | |
8528 | 2011.05.23 00:19 | close | 2861 | 0.01 | 1.58037 | 1.57385 | 1.58385 | 152.32 | 269613.83 |
8529 | 2011.05.23 00:53 | buy | 2862 | 0.01 | 1.57927 | 0.00000 | 0.00000 | |
8530 | 2011.05.23 00:53 | modify | 2862 | 0.01 | 1.57927 | 1.57427 | 1.58427 | |
8531 | 2011.05.23 01:01 | close | 2862 | 0.01 | 1.58042 | 1.57427 | 1.58427 | 115.24 | 269729.07 |
8532 | 2011.05.23 01:40 | sell | 2863 | 0.01 | 1.58100 | 0.00000 | 0.00000 | |
8533 | 2011.05.23 01:40 | modify | 2863 | 0.01 | 1.58100 | 1.58600 | 1.57600 | |
8534 | 2011.05.23 02:15 | close | 2863 | 0.01 | 1.57949 | 1.58600 | 1.57600 | 151.38 | 269880.45 |
8535 | 2011.05.24 02:05 | buy | 2864 | 0.01 | 1.57367 | 0.00000 | 0.00000 | |
8536 | 2011.05.24 02:05 | modify | 2864 | 0.01 | 1.57367 | 1.56867 | 1.57867 | |
8537 | 2011.05.24 07:36 | close | 2864 | 0.01 | 1.57354 | 1.56867 | 1.57867 | -13.03 | 269867.42 |
8538 | 2011.05.25 00:01 | buy | 2865 | 0.01 | 1.58008 | 0.00000 | 0.00000 | |
8539 | 2011.05.25 00:01 | modify | 2865 | 0.01 | 1.58008 | 1.57508 | 1.58508 | |
8540 | 2011.05.25 03:16 | close | 2865 | 0.01 | 1.58065 | 1.57508 | 1.58508 | 57.12 | 269924.54 |
8541 | 2011.05.26 00:10 | sell | 2866 | 0.01 | 1.59139 | 0.00000 | 0.00000 | |
8542 | 2011.05.26 00:10 | modify | 2866 | 0.01 | 1.59139 | 1.59639 | 1.58639 | |
8543 | 2011.05.26 07:36 | close | 2866 | 0.01 | 1.59248 | 1.59639 | 1.58639 | -109.27 | 269815.27 |
8544 | 2011.05.27 00:20 | sell | 2867 | 0.01 | 1.60402 | 0.00000 | 0.00000 | |
8545 | 2011.05.27 00:20 | modify | 2867 | 0.01 | 1.60402 | 1.60902 | 1.59902 | |
8546 | 2011.05.27 06:14 | close | 2867 | 0.01 | 1.60391 | 1.60902 | 1.59902 | 11.02 | 269826.29 |
8547 | 2011.05.30 00:00 | sell | 2868 | 0.01 | 1.61275 | 0.00000 | 0.00000 | |
8548 | 2011.05.30 00:00 | modify | 2868 | 0.01 | 1.61275 | 1.61775 | 1.60775 | |
8549 | 2011.05.30 02:15 | buy | 2869 | 0.01 | 1.61131 | 0.00000 | 0.00000 | |
8550 | 2011.05.30 02:15 | modify | 2869 | 0.01 | 1.61131 | 1.60631 | 1.61631 | |
8551 | 2011.05.30 02:20 | close | 2869 | 0.01 | 1.61156 | 1.60631 | 1.61631 | 25.05 | 269851.34 |
8552 | 2011.05.30 02:35 | buy | 2870 | 0.01 | 1.61117 | 0.00000 | 0.00000 | |
8553 | 2011.05.30 02:35 | modify | 2870 | 0.01 | 1.61117 | 1.60617 | 1.61617 | |
8554 | 2011.05.30 02:49 | close | 2868 | 0.01 | 1.61047 | 1.61775 | 1.60775 | 228.56 | 270079.90 |
8555 | 2011.05.30 04:20 | close | 2870 | 0.01 | 1.61130 | 1.60617 | 1.61617 | 13.02 | 270092.92 |
8556 | 2011.05.31 00:00 | buy | 2871 | 0.01 | 1.60758 | 0.00000 | 0.00000 | |
8557 | 2011.05.31 00:00 | modify | 2871 | 0.01 | 1.60758 | 1.60258 | 1.61258 | |
8558 | 2011.05.31 00:06 | close | 2871 | 0.01 | 1.60906 | 1.60258 | 1.61258 | 148.31 | 270241.23 |
8559 | 2011.05.31 00:15 | sell | 2872 | 0.01 | 1.60937 | 0.00000 | 0.00000 | |
8560 | 2011.05.31 00:15 | modify | 2872 | 0.01 | 1.60937 | 1.61437 | 1.60437 | |
8561 | 2011.05.31 01:24 | close | 2872 | 0.01 | 1.60837 | 1.61437 | 1.60437 | 100.24 | 270341.47 |
8562 | 2011.05.31 01:50 | sell | 2873 | 0.01 | 1.60967 | 0.00000 | 0.00000 | |
8563 | 2011.05.31 01:50 | modify | 2873 | 0.01 | 1.60967 | 1.61467 | 1.60467 | |
8564 | 2011.05.31 04:52 | close | 2873 | 0.01 | 1.60970 | 1.61467 | 1.60467 | -3.01 | 270338.46 |
8565 | 2011.06.01 00:01 | buy | 2874 | 0.01 | 1.59261 | 0.00000 | 0.00000 | |
8566 | 2011.06.01 00:01 | modify | 2874 | 0.01 | 1.59261 | 1.58761 | 1.59761 | |
8567 | 2011.06.01 00:42 | close | 2874 | 0.01 | 1.59382 | 1.58761 | 1.59761 | 121.25 | 270459.71 |
8568 | 2011.06.01 01:45 | buy | 2875 | 0.01 | 1.59257 | 0.00000 | 0.00000 | |
8569 | 2011.06.01 01:45 | modify | 2875 | 0.01 | 1.59257 | 1.58757 | 1.59757 | |
8570 | 2011.06.01 02:17 | close | 2875 | 0.01 | 1.59360 | 1.58757 | 1.59757 | 103.22 | 270562.93 |
8571 | 2011.06.02 00:01 | sell | 2876 | 0.01 | 1.59498 | 0.00000 | 0.00000 | |
8572 | 2011.06.02 00:01 | modify | 2876 | 0.01 | 1.59498 | 1.59998 | 1.58998 | |
8573 | 2011.06.02 08:13 | s/l | 2876 | 0.01 | 1.59998 | 1.59998 | 1.58998 | -501.24 | 270061.69 |
8574 | 2011.06.03 01:40 | buy | 2877 | 0.01 | 1.59597 | 0.00000 | 0.00000 | |
8575 | 2011.06.03 01:40 | modify | 2877 | 0.01 | 1.59597 | 1.59097 | 1.60097 | |
8576 | 2011.06.03 02:59 | close | 2877 | 0.01 | 1.59704 | 1.59097 | 1.60097 | 107.23 | 270168.92 |
8577 | 2011.06.06 00:01 | buy | 2878 | 0.01 | 1.60440 | 0.00000 | 0.00000 | |
8578 | 2011.06.06 00:01 | modify | 2878 | 0.01 | 1.60440 | 1.59940 | 1.60940 | |
8579 | 2011.06.06 00:03 | close | 2878 | 0.01 | 1.60485 | 1.59940 | 1.60940 | 45.10 | 270214.02 |
8580 | 2011.06.06 00:35 | sell | 2879 | 0.01 | 1.60531 | 0.00000 | 0.00000 | |
8581 | 2011.06.06 00:35 | modify | 2879 | 0.01 | 1.60531 | 1.61031 | 1.60031 | |
8582 | 2011.06.06 01:10 | buy | 2880 | 0.01 | 1.60457 | 0.00000 | 0.00000 | |
8583 | 2011.06.06 01:10 | modify | 2880 | 0.01 | 1.60457 | 1.59957 | 1.60957 | |
8584 | 2011.06.06 01:20 | close | 2880 | 0.01 | 1.60512 | 1.59957 | 1.60957 | 55.12 | 270269.14 |
8585 | 2011.06.06 08:44 | s/l | 2879 | 0.01 | 1.61031 | 1.61031 | 1.60031 | -501.24 | 269767.90 |
8586 | 2011.06.07 00:01 | sell | 2881 | 0.01 | 1.60354 | 0.00000 | 0.00000 | |
8587 | 2011.06.07 00:01 | modify | 2881 | 0.01 | 1.60354 | 1.60854 | 1.59854 | |
8588 | 2011.06.07 00:30 | close | 2881 | 0.01 | 1.60276 | 1.60854 | 1.59854 | 78.19 | 269846.09 |
8589 | 2011.06.07 01:15 | buy | 2882 | 0.01 | 1.60240 | 0.00000 | 0.00000 | |
8590 | 2011.06.07 01:15 | modify | 2882 | 0.01 | 1.60240 | 1.59740 | 1.60740 | |
8591 | 2011.06.07 07:30 | close | 2882 | 0.01 | 1.60192 | 1.59740 | 1.60740 | -48.10 | 269797.99 |
8592 | 2011.06.08 00:55 | buy | 2883 | 0.01 | 1.60157 | 0.00000 | 0.00000 | |
8593 | 2011.06.08 00:55 | modify | 2883 | 0.01 | 1.60157 | 1.59657 | 1.60657 | |
8594 | 2011.06.08 03:17 | close | 2883 | 0.01 | 1.60247 | 1.59657 | 1.60657 | 90.19 | 269888.18 |
8595 | 2011.06.09 00:05 | sell | 2884 | 0.01 | 1.60610 | 0.00000 | 0.00000 | |
8596 | 2011.06.09 00:05 | modify | 2884 | 0.01 | 1.60610 | 1.61110 | 1.60110 | |
8597 | 2011.06.09 00:50 | buy | 2885 | 0.01 | 1.60531 | 0.00000 | 0.00000 | |
8598 | 2011.06.09 00:50 | modify | 2885 | 0.01 | 1.60531 | 1.60031 | 1.61031 | |
8599 | 2011.06.09 00:53 | close | 2885 | 0.01 | 1.60602 | 1.60031 | 1.61031 | 71.14 | 269959.32 |
8600 | 2011.06.09 04:06 | close | 2884 | 0.01 | 1.60560 | 1.61110 | 1.60110 | 50.13 | 270009.45 |
8601 | 2011.06.10 00:01 | buy | 2886 | 0.01 | 1.59217 | 0.00000 | 0.00000 | |
8602 | 2011.06.10 00:01 | modify | 2886 | 0.01 | 1.59217 | 1.58717 | 1.59717 | |
8603 | 2011.06.10 02:41 | close | 2886 | 0.01 | 1.59409 | 1.58717 | 1.59717 | 192.40 | 270201.85 |
8604 | 2011.06.13 00:00 | sell | 2887 | 0.01 | 1.58854 | 0.00000 | 0.00000 | |
8605 | 2011.06.13 00:00 | modify | 2887 | 0.01 | 1.58854 | 1.59354 | 1.58354 | |
8606 | 2011.06.13 00:16 | close | 2887 | 0.01 | 1.58558 | 1.59354 | 1.58354 | 296.73 | 270498.58 |
8607 | 2011.06.13 00:20 | buy | 2888 | 0.01 | 1.58587 | 0.00000 | 0.00000 | |
8608 | 2011.06.13 00:20 | modify | 2888 | 0.01 | 1.58587 | 1.58087 | 1.59087 | |
8609 | 2011.06.13 00:32 | close | 2888 | 0.01 | 1.58801 | 1.58087 | 1.59087 | 214.45 | 270713.03 |
8610 | 2011.06.13 00:35 | sell | 2889 | 0.01 | 1.58831 | 0.00000 | 0.00000 | |
8611 | 2011.06.13 00:35 | modify | 2889 | 0.01 | 1.58831 | 1.59331 | 1.58331 | |
8612 | 2011.06.13 03:28 | close | 2889 | 0.01 | 1.58812 | 1.59331 | 1.58331 | 19.04 | 270732.07 |
8613 | 2011.06.14 00:01 | sell | 2890 | 0.01 | 1.59815 | 0.00000 | 0.00000 | |
8614 | 2011.06.14 00:01 | modify | 2890 | 0.01 | 1.59815 | 1.60315 | 1.59315 | |
8615 | 2011.06.14 00:31 | buy | 2891 | 0.01 | 1.59751 | 0.00000 | 0.00000 | |
8616 | 2011.06.14 00:31 | modify | 2891 | 0.01 | 1.59751 | 1.59251 | 1.60251 | |
8617 | 2011.06.14 00:34 | close | 2891 | 0.01 | 1.59792 | 1.59251 | 1.60251 | 41.08 | 270773.15 |
8618 | 2011.06.14 01:05 | buy | 2892 | 0.01 | 1.59747 | 0.00000 | 0.00000 | |
8619 | 2011.06.14 01:05 | modify | 2892 | 0.01 | 1.59747 | 1.59247 | 1.60247 | |
8620 | 2011.06.14 01:12 | close | 2892 | 0.01 | 1.59800 | 1.59247 | 1.60247 | 53.11 | 270826.26 |
8621 | 2011.06.14 05:02 | close | 2890 | 0.01 | 1.59751 | 1.60315 | 1.59315 | 64.16 | 270890.42 |
8622 | 2011.06.15 00:01 | buy | 2893 | 0.01 | 1.58531 | 0.00000 | 0.00000 | |
8623 | 2011.06.15 00:01 | modify | 2893 | 0.01 | 1.58531 | 1.58031 | 1.59031 | |
8624 | 2011.06.15 02:09 | close | 2893 | 0.01 | 1.58682 | 1.58031 | 1.59031 | 151.31 | 271041.73 |
8625 | 2011.06.16 00:25 | buy | 2894 | 0.01 | 1.58376 | 0.00000 | 0.00000 | |
8626 | 2011.06.16 00:25 | modify | 2894 | 0.01 | 1.58376 | 1.57876 | 1.58876 | |
8627 | 2011.06.16 00:54 | close | 2894 | 0.01 | 1.58493 | 1.57876 | 1.58876 | 117.25 | 271158.98 |
8628 | 2011.06.16 01:05 | buy | 2895 | 0.01 | 1.58374 | 0.00000 | 0.00000 | |
8629 | 2011.06.16 01:05 | modify | 2895 | 0.01 | 1.58374 | 1.57874 | 1.58874 | |
8630 | 2011.06.16 02:37 | close | 2895 | 0.01 | 1.58477 | 1.57874 | 1.58874 | 103.21 | 271262.19 |
8631 | 2011.06.17 00:01 | buy | 2896 | 0.01 | 1.58614 | 0.00000 | 0.00000 | |
8632 | 2011.06.17 00:01 | modify | 2896 | 0.01 | 1.58614 | 1.58114 | 1.59114 | |
8633 | 2011.06.17 00:30 | s/l | 2896 | 0.01 | 1.58114 | 1.58114 | 1.59114 | -501.05 | 270761.14 |
8634 | 2011.06.17 00:45 | buy | 2897 | 0.01 | 1.58607 | 0.00000 | 0.00000 | |
8635 | 2011.06.17 00:45 | modify | 2897 | 0.01 | 1.58607 | 1.58107 | 1.59107 | |
8636 | 2011.06.17 03:50 | close | 2897 | 0.01 | 1.58687 | 1.58107 | 1.59107 | 80.17 | 270841.31 |
8637 | 2011.06.20 00:15 | buy | 2898 | 0.01 | 1.58520 | 0.00000 | 0.00000 | |
8638 | 2011.06.20 00:15 | modify | 2898 | 0.01 | 1.58520 | 1.58020 | 1.59020 | |
8639 | 2011.06.20 00:43 | close | 2898 | 0.01 | 1.58606 | 1.58020 | 1.59020 | 86.18 | 270927.49 |
8640 | 2011.06.20 00:50 | buy | 2899 | 0.01 | 1.58497 | 0.00000 | 0.00000 | |
8641 | 2011.06.20 00:50 | modify | 2899 | 0.01 | 1.58497 | 1.57997 | 1.58997 | |
8642 | 2011.06.20 01:02 | close | 2899 | 0.01 | 1.58598 | 1.57997 | 1.58997 | 101.22 | 271028.71 |
8643 | 2011.06.21 00:05 | sell | 2900 | 0.01 | 1.58742 | 0.00000 | 0.00000 | |
8644 | 2011.06.21 00:05 | modify | 2900 | 0.01 | 1.58742 | 1.59242 | 1.58242 | |
8645 | 2011.06.21 05:09 | close | 2900 | 0.01 | 1.58757 | 1.59242 | 1.58242 | -15.04 | 271013.67 |
8646 | 2011.06.22 00:01 | buy | 2901 | 0.01 | 1.57691 | 0.00000 | 0.00000 | |
8647 | 2011.06.22 00:01 | modify | 2901 | 0.01 | 1.57691 | 1.57191 | 1.58191 | |
8648 | 2011.06.22 00:31 | close | 2901 | 0.01 | 1.57895 | 1.57191 | 1.58191 | 204.43 | 271218.10 |
8649 | 2011.06.22 02:00 | buy | 2902 | 0.01 | 1.57660 | 0.00000 | 0.00000 | |
8650 | 2011.06.22 02:00 | modify | 2902 | 0.01 | 1.57660 | 1.57160 | 1.58160 | |
8651 | 2011.06.22 05:31 | close | 2902 | 0.01 | 1.57815 | 1.57160 | 1.58160 | 155.32 | 271373.42 |
8652 | 2011.06.23 00:10 | buy | 2903 | 0.01 | 1.56266 | 0.00000 | 0.00000 | |
8653 | 2011.06.23 00:10 | modify | 2903 | 0.01 | 1.56266 | 1.55766 | 1.56766 | |
8654 | 2011.06.23 00:41 | close | 2903 | 0.01 | 1.56535 | 1.55766 | 1.56766 | 269.56 | 271642.98 |
8655 | 2011.06.23 02:25 | buy | 2904 | 0.01 | 1.56377 | 0.00000 | 0.00000 | |
8656 | 2011.06.23 02:25 | modify | 2904 | 0.01 | 1.56377 | 1.55877 | 1.56877 | |
8657 | 2011.06.23 05:12 | close | 2904 | 0.01 | 1.56313 | 1.55877 | 1.56877 | -64.13 | 271578.85 |
8658 | 2011.06.24 00:01 | buy | 2905 | 0.01 | 1.56582 | 0.00000 | 0.00000 | |
8659 | 2011.06.24 00:01 | modify | 2905 | 0.01 | 1.56582 | 1.56082 | 1.57082 | |
8660 | 2011.06.24 00:12 | close | 2905 | 0.01 | 1.56664 | 1.56082 | 1.57082 | 82.17 | 271661.02 |
8661 | 2011.06.24 01:05 | sell | 2906 | 0.01 | 1.56712 | 0.00000 | 0.00000 | |
8662 | 2011.06.24 01:05 | modify | 2906 | 0.01 | 1.56712 | 1.57212 | 1.56212 | |
8663 | 2011.06.24 03:07 | close | 2906 | 0.01 | 1.56608 | 1.57212 | 1.56212 | 104.26 | 271765.28 |
8664 | 2011.06.27 00:00 | buy | 2907 | 0.01 | 1.57143 | 0.00000 | 0.00000 | |
8665 | 2011.06.27 00:00 | modify | 2907 | 0.01 | 1.57143 | 1.56643 | 1.57643 | |
8666 | 2011.06.27 00:52 | close | 2907 | 0.01 | 1.57582 | 1.56643 | 1.57643 | 439.92 | 272205.20 |
8667 | 2011.06.27 00:55 | sell | 2908 | 0.01 | 1.57642 | 0.00000 | 0.00000 | |
8668 | 2011.06.27 00:55 | modify | 2908 | 0.01 | 1.57642 | 1.58142 | 1.57142 | |
8669 | 2011.06.27 04:21 | close | 2908 | 0.01 | 1.57649 | 1.58142 | 1.57142 | -7.01 | 272198.19 |
8670 | 2011.06.28 01:05 | buy | 2909 | 0.01 | 1.57587 | 0.00000 | 0.00000 | |
8671 | 2011.06.28 01:05 | modify | 2909 | 0.01 | 1.57587 | 1.57087 | 1.58087 | |
8672 | 2011.06.28 08:14 | close | 2909 | 0.01 | 1.57505 | 1.57087 | 1.58087 | -82.17 | 272116.02 |
8673 | 2011.06.29 00:01 | buy | 2910 | 0.01 | 1.56987 | 0.00000 | 0.00000 | |
8674 | 2011.06.29 00:01 | modify | 2910 | 0.01 | 1.56987 | 1.56487 | 1.57487 | |
8675 | 2011.06.29 04:33 | close | 2910 | 0.01 | 1.57019 | 1.56487 | 1.57487 | 32.07 | 272148.09 |
8676 | 2011.06.30 00:01 | buy | 2911 | 0.01 | 1.55687 | 0.00000 | 0.00000 | |
8677 | 2011.06.30 00:01 | modify | 2911 | 0.01 | 1.55687 | 1.55187 | 1.56187 | |
8678 | 2011.06.30 04:05 | close | 2911 | 0.01 | 1.55676 | 1.55187 | 1.56187 | -11.02 | 272137.07 |
8679 | 2011.07.01 00:02 | buy | 2912 | 0.01 | 1.54601 | 0.00000 | 0.00000 | |
8680 | 2011.07.01 00:02 | modify | 2912 | 0.01 | 1.54601 | 1.54101 | 1.55101 | |
8681 | 2011.07.01 07:11 | close | 2912 | 0.01 | 1.54528 | 1.54101 | 1.55101 | -73.16 | 272063.91 |
8682 | 2011.07.04 00:05 | buy | 2913 | 0.01 | 1.53821 | 0.00000 | 0.00000 | |
8683 | 2011.07.04 00:05 | modify | 2913 | 0.01 | 1.53821 | 1.53321 | 1.54321 | |
8684 | 2011.07.04 03:46 | close | 2913 | 0.01 | 1.54105 | 1.53321 | 1.54321 | 284.60 | 272348.51 |
8685 | 2011.07.05 00:01 | buy | 2914 | 0.01 | 1.54468 | 0.00000 | 0.00000 | |
8686 | 2011.07.05 00:01 | modify | 2914 | 0.01 | 1.54468 | 1.53968 | 1.54968 | |
8687 | 2011.07.05 00:13 | close | 2914 | 0.01 | 1.54561 | 1.53968 | 1.54968 | 93.19 | 272441.70 |
8688 | 2011.07.05 01:05 | buy | 2915 | 0.01 | 1.54457 | 0.00000 | 0.00000 | |
8689 | 2011.07.05 01:05 | modify | 2915 | 0.01 | 1.54457 | 1.53957 | 1.54957 | |
8690 | 2011.07.05 09:54 | s/l | 2915 | 0.01 | 1.53957 | 1.53957 | 1.54957 | -501.05 | 271940.65 |
8691 | 2011.07.06 00:05 | sell | 2916 | 0.01 | 1.54706 | 0.00000 | 0.00000 | |
8692 | 2011.07.06 00:05 | modify | 2916 | 0.01 | 1.54706 | 1.55206 | 1.54206 | |
8693 | 2011.07.06 00:11 | close | 2916 | 0.01 | 1.54603 | 1.55206 | 1.54206 | 103.25 | 272043.90 |
8694 | 2011.07.06 01:30 | sell | 2917 | 0.01 | 1.54742 | 0.00000 | 0.00000 | |
8695 | 2011.07.06 01:30 | modify | 2917 | 0.01 | 1.54742 | 1.55242 | 1.54242 | |
8696 | 2011.07.06 02:30 | close | 2917 | 0.01 | 1.54633 | 1.55242 | 1.54242 | 109.27 | 272153.17 |
8697 | 2011.07.06 02:40 | buy | 2918 | 0.01 | 1.54597 | 0.00000 | 0.00000 | |
8698 | 2011.07.06 02:40 | modify | 2918 | 0.01 | 1.54597 | 1.54097 | 1.55097 | |
8699 | 2011.07.06 04:56 | close | 2918 | 0.01 | 1.54679 | 1.54097 | 1.55097 | 82.17 | 272235.34 |
8700 | 2011.07.08 00:30 | buy | 2919 | 0.01 | 1.53028 | 0.00000 | 0.00000 | |
8701 | 2011.07.08 00:30 | modify | 2919 | 0.01 | 1.53028 | 1.52528 | 1.53528 | |
8702 | 2011.07.08 01:03 | close | 2919 | 0.01 | 1.53166 | 1.52528 | 1.53528 | 138.29 | 272373.63 |
8703 | 2011.07.08 02:40 | buy | 2920 | 0.01 | 1.53067 | 0.00000 | 0.00000 | |
8704 | 2011.07.08 02:40 | modify | 2920 | 0.01 | 1.53067 | 1.52567 | 1.53567 | |
8705 | 2011.07.08 04:19 | close | 2920 | 0.01 | 1.53146 | 1.52567 | 1.53567 | 79.17 | 272452.80 |
8706 | 2011.07.11 01:10 | sell | 2921 | 0.01 | 1.54242 | 0.00000 | 0.00000 | |
8707 | 2011.07.11 01:10 | modify | 2921 | 0.01 | 1.54242 | 1.54742 | 1.53742 | |
8708 | 2011.07.11 05:17 | close | 2921 | 0.01 | 1.54249 | 1.54742 | 1.53742 | -7.02 | 272445.78 |
8709 | 2011.07.12 00:05 | buy | 2922 | 0.01 | 1.53947 | 0.00000 | 0.00000 | |
8710 | 2011.07.12 00:05 | modify | 2922 | 0.01 | 1.53947 | 1.53447 | 1.54447 | |
8711 | 2011.07.12 00:56 | close | 2922 | 0.01 | 1.54110 | 1.53447 | 1.54447 | 163.34 | 272609.12 |
8712 | 2011.07.12 01:00 | sell | 2923 | 0.01 | 1.54148 | 0.00000 | 0.00000 | |
8713 | 2011.07.12 01:00 | modify | 2923 | 0.01 | 1.54148 | 1.54648 | 1.53648 | |
8714 | 2011.07.12 01:00 | close | 2923 | 0.01 | 1.54040 | 1.54648 | 1.53648 | 108.27 | 272717.39 |
8715 | 2011.07.12 01:55 | buy | 2924 | 0.01 | 1.54000 | 0.00000 | 0.00000 | |
8716 | 2011.07.12 01:55 | modify | 2924 | 0.01 | 1.54000 | 1.53500 | 1.54500 | |
8717 | 2011.07.12 03:11 | close | 2924 | 0.01 | 1.54109 | 1.53500 | 1.54500 | 109.23 | 272826.62 |
8718 | 2011.07.13 00:15 | buy | 2925 | 0.01 | 1.53567 | 0.00000 | 0.00000 | |
8719 | 2011.07.13 00:15 | modify | 2925 | 0.01 | 1.53567 | 1.53067 | 1.54067 | |
8720 | 2011.07.13 00:19 | close | 2925 | 0.01 | 1.53760 | 1.53067 | 1.54067 | 193.40 | 273020.02 |
8721 | 2011.07.13 00:20 | sell | 2926 | 0.01 | 1.53807 | 0.00000 | 0.00000 | |
8722 | 2011.07.13 00:20 | modify | 2926 | 0.01 | 1.53807 | 1.54307 | 1.53307 | |
8723 | 2011.07.13 00:21 | close | 2926 | 0.01 | 1.53717 | 1.54307 | 1.53307 | 90.22 | 273110.24 |
8724 | 2011.07.13 00:35 | sell | 2927 | 0.01 | 1.53819 | 0.00000 | 0.00000 | |
8725 | 2011.07.13 00:35 | modify | 2927 | 0.01 | 1.53819 | 1.54319 | 1.53319 | |
8726 | 2011.07.13 01:59 | close | 2927 | 0.01 | 1.53746 | 1.54319 | 1.53319 | 73.18 | 273183.42 |
8727 | 2011.07.13 02:10 | buy | 2928 | 0.01 | 1.53687 | 0.00000 | 0.00000 | |
8728 | 2011.07.13 02:10 | modify | 2928 | 0.01 | 1.53687 | 1.53187 | 1.54187 | |
8729 | 2011.07.13 08:59 | s/l | 2928 | 0.01 | 1.53187 | 1.53187 | 1.54187 | -501.06 | 272682.36 |
8730 | 2011.07.14 00:05 | buy | 2929 | 0.01 | 1.54249 | 0.00000 | 0.00000 | |
8731 | 2011.07.14 00:05 | modify | 2929 | 0.01 | 1.54249 | 1.53749 | 1.54749 | |
8732 | 2011.07.14 00:06 | close | 2929 | 0.01 | 1.54420 | 1.53749 | 1.54749 | 171.36 | 272853.72 |
8733 | 2011.07.14 00:10 | sell | 2930 | 0.01 | 1.54486 | 0.00000 | 0.00000 | |
8734 | 2011.07.14 00:10 | modify | 2930 | 0.01 | 1.54486 | 1.54986 | 1.53986 | |
8735 | 2011.07.14 00:25 | buy | 2931 | 0.01 | 1.54345 | 0.00000 | 0.00000 | |
8736 | 2011.07.14 00:25 | modify | 2931 | 0.01 | 1.54345 | 1.53845 | 1.54845 | |
8737 | 2011.07.14 00:26 | close | 2931 | 0.01 | 1.54419 | 1.53845 | 1.54845 | 74.16 | 272927.88 |
8738 | 2011.07.14 08:32 | close | 2930 | 0.01 | 1.54729 | 1.54986 | 1.53986 | -243.60 | 272684.28 |
8739 | 2011.07.15 00:15 | sell | 2932 | 0.01 | 1.54982 | 0.00000 | 0.00000 | |
8740 | 2011.07.15 00:15 | modify | 2932 | 0.01 | 1.54982 | 1.55482 | 1.54482 | |
8741 | 2011.07.15 00:25 | buy | 2933 | 0.01 | 1.54867 | 0.00000 | 0.00000 | |
8742 | 2011.07.15 00:25 | modify | 2933 | 0.01 | 1.54867 | 1.54367 | 1.55367 | |
8743 | 2011.07.15 00:28 | close | 2933 | 0.01 | 1.54911 | 1.54367 | 1.55367 | 44.09 | 272728.37 |
8744 | 2011.07.15 03:16 | close | 2932 | 0.01 | 1.54883 | 1.55482 | 1.54482 | 99.25 | 272827.62 |
8745 | 2011.07.18 00:01 | buy | 2934 | 0.01 | 1.53745 | 0.00000 | 0.00000 | |
8746 | 2011.07.18 00:01 | modify | 2934 | 0.01 | 1.53745 | 1.53245 | 1.54245 | |
8747 | 2011.07.18 03:10 | close | 2934 | 0.01 | 1.53898 | 1.53245 | 1.54245 | 153.32 | 272980.94 |
8748 | 2011.07.19 00:01 | sell | 2935 | 0.01 | 1.54032 | 0.00000 | 0.00000 | |
8749 | 2011.07.19 00:01 | modify | 2935 | 0.01 | 1.54032 | 1.54532 | 1.53532 | |
8750 | 2011.07.19 00:08 | close | 2935 | 0.01 | 1.53931 | 1.54532 | 1.53532 | 101.25 | 273082.19 |
8751 | 2011.07.19 01:10 | sell | 2936 | 0.01 | 1.54042 | 0.00000 | 0.00000 | |
8752 | 2011.07.19 01:10 | modify | 2936 | 0.01 | 1.54042 | 1.54542 | 1.53542 | |
8753 | 2011.07.19 03:08 | close | 2936 | 0.01 | 1.53993 | 1.54542 | 1.53542 | 49.12 | 273131.31 |
8754 | 2011.07.20 00:01 | buy | 2937 | 0.01 | 1.52955 | 0.00000 | 0.00000 | |
8755 | 2011.07.20 00:01 | modify | 2937 | 0.01 | 1.52955 | 1.52455 | 1.53455 | |
8756 | 2011.07.20 01:39 | close | 2937 | 0.01 | 1.53300 | 1.52455 | 1.53455 | 345.74 | 273477.05 |
8757 | 2011.07.20 01:50 | sell | 2938 | 0.01 | 1.53366 | 0.00000 | 0.00000 | |
8758 | 2011.07.20 01:50 | modify | 2938 | 0.01 | 1.53366 | 1.53866 | 1.52866 | |
8759 | 2011.07.20 02:05 | close | 2938 | 0.01 | 1.53269 | 1.53866 | 1.52866 | 97.24 | 273574.29 |
8760 | 2011.07.21 00:01 | buy | 2939 | 0.01 | 1.52967 | 0.00000 | 0.00000 | |
8761 | 2011.07.21 00:01 | modify | 2939 | 0.01 | 1.52967 | 1.52467 | 1.53467 | |
8762 | 2011.07.21 00:05 | close | 2939 | 0.01 | 1.53076 | 1.52467 | 1.53467 | 109.23 | 273683.52 |
8763 | 2011.07.21 01:45 | buy | 2940 | 0.01 | 1.52967 | 0.00000 | 0.00000 | |
8764 | 2011.07.21 01:45 | modify | 2940 | 0.01 | 1.52967 | 1.52467 | 1.53467 | |
8765 | 2011.07.21 03:53 | close | 2940 | 0.01 | 1.53047 | 1.52467 | 1.53467 | 80.17 | 273763.69 |
8766 | 2011.07.22 00:01 | buy | 2941 | 0.01 | 1.53858 | 0.00000 | 0.00000 | |
8767 | 2011.07.22 00:01 | modify | 2941 | 0.01 | 1.53858 | 1.53358 | 1.54358 | |
8768 | 2011.07.22 00:07 | close | 2941 | 0.01 | 1.54026 | 1.53358 | 1.54358 | 168.36 | 273932.05 |
8769 | 2011.07.22 00:15 | buy | 2942 | 0.01 | 1.53882 | 0.00000 | 0.00000 | |
8770 | 2011.07.22 00:15 | modify | 2942 | 0.01 | 1.53882 | 1.53382 | 1.54382 | |
8771 | 2011.07.22 00:33 | close | 2942 | 0.01 | 1.54012 | 1.53382 | 1.54382 | 130.28 | 274062.33 |
8772 | 2011.07.22 01:30 | buy | 2943 | 0.01 | 1.53947 | 0.00000 | 0.00000 | |
8773 | 2011.07.22 01:30 | modify | 2943 | 0.01 | 1.53947 | 1.53447 | 1.54447 | |
8774 | 2011.07.22 01:46 | close | 2943 | 0.01 | 1.54017 | 1.53447 | 1.54447 | 70.15 | 274132.48 |
8775 | 2011.07.22 02:05 | sell | 2944 | 0.01 | 1.54062 | 0.00000 | 0.00000 | |
8776 | 2011.07.22 02:05 | modify | 2944 | 0.01 | 1.54062 | 1.54562 | 1.53562 | |
8777 | 2011.07.22 06:55 | close | 2944 | 0.01 | 1.54031 | 1.54562 | 1.53562 | 31.07 | 274163.55 |
8778 | 2011.07.25 00:05 | sell | 2945 | 0.01 | 1.54784 | 0.00000 | 0.00000 | |
8779 | 2011.07.25 00:05 | modify | 2945 | 0.01 | 1.54784 | 1.55284 | 1.54284 | |
8780 | 2011.07.25 01:00 | close | 2945 | 0.01 | 1.54697 | 1.55284 | 1.54284 | 87.21 | 274250.76 |
8781 | 2011.07.25 01:05 | sell | 2946 | 0.01 | 1.54989 | 0.00000 | 0.00000 | |
8782 | 2011.07.25 01:05 | modify | 2946 | 0.01 | 1.54989 | 1.55489 | 1.54489 | |
8783 | 2011.07.25 10:02 | close | 2946 | 0.01 | 1.55071 | 1.55489 | 1.54489 | -82.21 | 274168.55 |
8784 | 2011.07.26 00:50 | sell | 2947 | 0.01 | 1.54172 | 0.00000 | 0.00000 | |
8785 | 2011.07.26 00:50 | modify | 2947 | 0.01 | 1.54172 | 1.54672 | 1.53672 | |
8786 | 2011.07.26 03:41 | close | 2947 | 0.01 | 1.54080 | 1.54672 | 1.53672 | 92.23 | 274260.78 |
8787 | 2011.07.27 00:25 | sell | 2948 | 0.01 | 1.54889 | 0.00000 | 0.00000 | |
8788 | 2011.07.27 00:25 | modify | 2948 | 0.01 | 1.54889 | 1.55389 | 1.54389 | |
8789 | 2011.07.27 08:00 | close | 2948 | 0.01 | 1.54932 | 1.55389 | 1.54389 | -43.11 | 274217.67 |
8790 | 2011.07.28 00:10 | sell | 2949 | 0.01 | 1.55030 | 0.00000 | 0.00000 | |
8791 | 2011.07.28 00:10 | modify | 2949 | 0.01 | 1.55030 | 1.55530 | 1.54530 | |
8792 | 2011.07.28 02:00 | buy | 2950 | 0.01 | 1.54927 | 0.00000 | 0.00000 | |
8793 | 2011.07.28 02:00 | modify | 2950 | 0.01 | 1.54927 | 1.54427 | 1.55427 | |
8794 | 2011.07.28 02:45 | close | 2950 | 0.01 | 1.55014 | 1.54427 | 1.55427 | 87.19 | 274304.86 |
8795 | 2011.07.28 07:24 | close | 2949 | 0.01 | 1.54989 | 1.55530 | 1.54530 | 41.10 | 274345.96 |
8796 | 2011.07.29 00:10 | sell | 2951 | 0.01 | 1.55393 | 0.00000 | 0.00000 | |
8797 | 2011.07.29 00:10 | modify | 2951 | 0.01 | 1.55393 | 1.55893 | 1.54893 | |
8798 | 2011.07.29 01:10 | buy | 2952 | 0.01 | 1.55307 | 0.00000 | 0.00000 | |
8799 | 2011.07.29 01:10 | modify | 2952 | 0.01 | 1.55307 | 1.54807 | 1.55807 | |
8800 | 2011.07.29 01:18 | close | 2952 | 0.01 | 1.55356 | 1.54807 | 1.55807 | 49.11 | 274395.07 |
8801 | 2011.07.29 06:36 | close | 2951 | 0.01 | 1.55376 | 1.55893 | 1.54893 | 17.04 | 274412.11 |
8802 | 2011.08.01 00:00 | buy | 2953 | 0.01 | 1.56536 | 0.00000 | 0.00000 | |
8803 | 2011.08.01 00:00 | modify | 2953 | 0.01 | 1.56536 | 1.56036 | 1.57036 | |
8804 | 2011.08.01 02:03 | close | 2953 | 0.01 | 1.56714 | 1.56036 | 1.57036 | 178.38 | 274590.49 |
8805 | 2011.08.01 02:20 | buy | 2954 | 0.01 | 1.56527 | 0.00000 | 0.00000 | |
8806 | 2011.08.01 02:20 | modify | 2954 | 0.01 | 1.56527 | 1.56027 | 1.57027 | |
8807 | 2011.08.01 03:34 | close | 2954 | 0.01 | 1.56616 | 1.56027 | 1.57027 | 89.19 | 274679.68 |
8808 | 2011.08.02 00:30 | buy | 2955 | 0.01 | 1.55795 | 0.00000 | 0.00000 | |
8809 | 2011.08.02 00:30 | modify | 2955 | 0.01 | 1.55795 | 1.55295 | 1.56295 | |
8810 | 2011.08.02 00:36 | close | 2955 | 0.01 | 1.55920 | 1.55295 | 1.56295 | 125.27 | 274804.95 |
8811 | 2011.08.02 00:40 | buy | 2956 | 0.01 | 1.55788 | 0.00000 | 0.00000 | |
8812 | 2011.08.02 00:40 | modify | 2956 | 0.01 | 1.55788 | 1.55288 | 1.56288 | |
8813 | 2011.08.02 00:50 | close | 2956 | 0.01 | 1.55911 | 1.55288 | 1.56288 | 123.26 | 274928.21 |
8814 | 2011.08.02 01:45 | buy | 2957 | 0.01 | 1.55777 | 0.00000 | 0.00000 | |
8815 | 2011.08.02 01:45 | modify | 2957 | 0.01 | 1.55777 | 1.55277 | 1.56277 | |
8816 | 2011.08.02 03:03 | close | 2957 | 0.01 | 1.55868 | 1.55277 | 1.56277 | 91.19 | 275019.40 |
8817 | 2011.08.03 00:01 | sell | 2958 | 0.01 | 1.56620 | 0.00000 | 0.00000 | |
8818 | 2011.08.03 00:01 | modify | 2958 | 0.01 | 1.56620 | 1.57120 | 1.56120 | |
8819 | 2011.08.03 03:16 | close | 2958 | 0.01 | 1.56439 | 1.57120 | 1.56120 | 181.45 | 275200.85 |
8820 | 2011.08.04 00:04 | buy | 2959 | 0.01 | 1.57813 | 0.00000 | 0.00000 | |
8821 | 2011.08.04 00:04 | modify | 2959 | 0.01 | 1.57813 | 1.57313 | 1.58313 | |
8822 | 2011.08.04 00:05 | close | 2959 | 0.01 | 1.58014 | 1.57313 | 1.58313 | 201.43 | 275402.28 |
8823 | 2011.08.04 00:20 | sell | 2960 | 0.01 | 1.58058 | 0.00000 | 0.00000 | |
8824 | 2011.08.04 00:20 | modify | 2960 | 0.01 | 1.58058 | 1.58558 | 1.57558 | |
8825 | 2011.08.04 00:25 | close | 2960 | 0.01 | 1.57881 | 1.58558 | 1.57558 | 177.43 | 275579.71 |
8826 | 2011.08.04 00:30 | sell | 2961 | 0.01 | 1.58079 | 0.00000 | 0.00000 | |
8827 | 2011.08.04 00:30 | modify | 2961 | 0.01 | 1.58079 | 1.58579 | 1.57579 | |
8828 | 2011.08.04 01:07 | close | 2961 | 0.01 | 1.57905 | 1.58579 | 1.57579 | 174.42 | 275754.13 |
8829 | 2011.08.04 01:10 | buy | 2962 | 0.01 | 1.57907 | 0.00000 | 0.00000 | |
8830 | 2011.08.04 01:10 | modify | 2962 | 0.01 | 1.57907 | 1.57407 | 1.58407 | |
8831 | 2011.08.04 03:02 | close | 2962 | 0.01 | 1.57996 | 1.57407 | 1.58407 | 89.19 | 275843.32 |
8832 | 2011.08.05 00:01 | sell | 2963 | 0.01 | 1.59459 | 0.00000 | 0.00000 | |
8833 | 2011.08.05 00:01 | modify | 2963 | 0.01 | 1.59459 | 1.59959 | 1.58959 | |
8834 | 2011.08.05 00:50 | buy | 2964 | 0.01 | 1.59291 | 0.00000 | 0.00000 | |
8835 | 2011.08.05 00:50 | modify | 2964 | 0.01 | 1.59291 | 1.58791 | 1.59791 | |
8836 | 2011.08.05 00:51 | close | 2964 | 0.01 | 1.59292 | 1.58791 | 1.59791 | 1.00 | 275844.32 |
8837 | 2011.08.05 01:10 | buy | 2965 | 0.01 | 1.59277 | 0.00000 | 0.00000 | |
8838 | 2011.08.05 01:10 | modify | 2965 | 0.01 | 1.59277 | 1.58777 | 1.59777 | |
8839 | 2011.08.05 01:24 | close | 2965 | 0.01 | 1.59308 | 1.58777 | 1.59777 | 31.07 | 275875.39 |
8840 | 2011.08.05 02:00 | buy | 2966 | 0.01 | 1.59261 | 0.00000 | 0.00000 | |
8841 | 2011.08.05 02:00 | modify | 2966 | 0.01 | 1.59261 | 1.58761 | 1.59761 | |
8842 | 2011.08.05 02:10 | close | 2963 | 0.01 | 1.59194 | 1.59959 | 1.58959 | 265.65 | 276141.04 |
8843 | 2011.08.05 02:23 | close | 2966 | 0.01 | 1.59316 | 1.58761 | 1.59761 | 55.11 | 276196.15 |
8844 | 2011.08.08 00:00 | sell | 2967 | 0.01 | 1.61500 | 0.00000 | 0.00000 | |
8845 | 2011.08.08 00:00 | modify | 2967 | 0.01 | 1.61500 | 1.62000 | 1.61000 | |
8846 | 2011.08.08 00:22 | t/p | 2967 | 0.01 | 1.61000 | 1.62000 | 1.61000 | 501.23 | 276697.38 |
8847 | 2011.08.08 00:25 | sell | 2968 | 0.01 | 1.61268 | 0.00000 | 0.00000 | |
8848 | 2011.08.08 00:25 | modify | 2968 | 0.01 | 1.61268 | 1.61768 | 1.60768 | |
8849 | 2011.08.08 01:00 | s/l | 2968 | 0.01 | 1.61768 | 1.61768 | 1.60768 | -501.23 | 276196.15 |
8850 | 2011.08.08 01:05 | sell | 2969 | 0.01 | 1.61944 | 0.00000 | 0.00000 | |
8851 | 2011.08.08 01:05 | modify | 2969 | 0.01 | 1.61944 | 1.62444 | 1.61444 | |
8852 | 2011.08.08 02:08 | t/p | 2969 | 0.01 | 1.61444 | 1.62444 | 1.61444 | 501.23 | 276697.38 |
8853 | 2011.08.08 02:10 | buy | 2970 | 0.01 | 1.61391 | 0.00000 | 0.00000 | |
8854 | 2011.08.08 02:10 | sell | 2971 | 0.01 | 1.61366 | 0.00000 | 0.00000 | |
8855 | 2011.08.08 02:10 | modify | 2971 | 0.01 | 1.61366 | 1.61866 | 1.60866 | |
8856 | 2011.08.08 02:10 | modify | 2970 | 0.01 | 1.61391 | 1.60891 | 1.61891 | |
8857 | 2011.08.08 02:10 | close | 2970 | 0.01 | 1.61371 | 1.60891 | 1.61891 | -20.04 | 276677.34 |
8858 | 2011.08.08 02:15 | buy | 2972 | 0.01 | 1.61375 | 0.00000 | 0.00000 | |
8859 | 2011.08.08 02:15 | close | 2972 | 0.01 | 1.61369 | 0.00000 | 0.00000 | -6.01 | 276671.33 |
8860 | 2011.08.08 02:20 | buy | 2973 | 0.01 | 1.61287 | 0.00000 | 0.00000 | |
8861 | 2011.08.08 02:20 | close | 2973 | 0.01 | 1.61264 | 0.00000 | 0.00000 | -23.05 | 276648.28 |
8862 | 2011.08.08 02:25 | buy | 2974 | 0.01 | 1.61227 | 0.00000 | 0.00000 | |
8863 | 2011.08.08 02:25 | close | 2974 | 0.01 | 1.61196 | 0.00000 | 0.00000 | -31.06 | 276617.22 |
8864 | 2011.08.08 02:30 | buy | 2975 | 0.01 | 1.61260 | 0.00000 | 0.00000 | |
8865 | 2011.08.08 02:30 | close | 2975 | 0.01 | 1.61228 | 0.00000 | 0.00000 | -32.06 | 276585.16 |
8866 | 2011.08.08 02:35 | buy | 2976 | 0.01 | 1.61002 | 0.00000 | 0.00000 | |
8867 | 2011.08.08 02:35 | modify | 2976 | 0.01 | 1.61002 | 1.60502 | 1.61502 | |
8868 | 2011.08.08 02:41 | close | 2976 | 0.01 | 1.61150 | 1.60502 | 1.61502 | 148.32 | 276733.48 |
8869 | 2011.08.08 02:45 | buy | 2977 | 0.01 | 1.61200 | 0.00000 | 0.00000 | |
8870 | 2011.08.08 02:45 | modify | 2977 | 0.01 | 1.61200 | 1.60700 | 1.61700 | |
8871 | 2011.08.08 02:45 | close | 2977 | 0.01 | 1.61159 | 1.60700 | 1.61700 | -41.09 | 276692.39 |
8872 | 2011.08.08 03:23 | close | 2971 | 0.01 | 1.60996 | 1.61866 | 1.60866 | 370.91 | 277063.30 |
8873 | 2011.08.09 00:05 | buy | 2978 | 0.01 | 1.62000 | 0.00000 | 0.00000 | |
8874 | 2011.08.09 00:05 | modify | 2978 | 0.01 | 1.62000 | 1.61500 | 1.62500 | |
8875 | 2011.08.09 00:05 | close | 2978 | 0.01 | 1.62009 | 1.61500 | 1.62500 | 9.02 | 277072.32 |
8876 | 2011.08.09 00:10 | sell | 2979 | 0.01 | 1.62158 | 0.00000 | 0.00000 | |
8877 | 2011.08.09 00:10 | modify | 2979 | 0.01 | 1.62158 | 1.62658 | 1.61658 | |
8878 | 2011.08.09 00:20 | buy | 2980 | 0.01 | 1.62023 | 0.00000 | 0.00000 | |
8879 | 2011.08.09 00:20 | modify | 2980 | 0.01 | 1.62023 | 1.61523 | 1.62523 | |
8880 | 2011.08.09 00:20 | close | 2980 | 0.01 | 1.62024 | 1.61523 | 1.62523 | 1.00 | 277073.32 |
8881 | 2011.08.09 00:25 | buy | 2981 | 0.01 | 1.62021 | 0.00000 | 0.00000 | |
8882 | 2011.08.09 00:25 | modify | 2981 | 0.01 | 1.62021 | 1.61521 | 1.62521 | |
8883 | 2011.08.09 00:37 | close | 2981 | 0.01 | 1.62046 | 1.61521 | 1.62521 | 25.06 | 277098.38 |
8884 | 2011.08.09 00:45 | buy | 2982 | 0.01 | 1.61960 | 0.00000 | 0.00000 | |
8885 | 2011.08.09 00:45 | modify | 2982 | 0.01 | 1.61960 | 1.61460 | 1.62460 | |
8886 | 2011.08.09 00:53 | close | 2982 | 0.01 | 1.62020 | 1.61460 | 1.62460 | 60.13 | 277158.51 |
8887 | 2011.08.09 01:00 | buy | 2983 | 0.01 | 1.61963 | 0.00000 | 0.00000 | |
8888 | 2011.08.09 01:00 | modify | 2983 | 0.01 | 1.61963 | 1.61463 | 1.62463 | |
8889 | 2011.08.09 01:10 | close | 2983 | 0.01 | 1.62023 | 1.61463 | 1.62463 | 60.13 | 277218.64 |
8890 | 2011.08.09 02:10 | close | 2979 | 0.01 | 1.61921 | 1.62658 | 1.61658 | 237.58 | 277456.22 |
8891 | 2011.08.09 02:25 | buy | 2984 | 0.01 | 1.61936 | 0.00000 | 0.00000 | |
8892 | 2011.08.09 02:25 | modify | 2984 | 0.01 | 1.61936 | 1.61436 | 1.62436 | |
8893 | 2011.08.09 02:36 | close | 2984 | 0.01 | 1.62032 | 1.61436 | 1.62436 | 96.21 | 277552.43 |
8894 | 2011.08.10 00:02 | buy | 2985 | 0.01 | 1.59611 | 0.00000 | 0.00000 | |
8895 | 2011.08.10 00:02 | modify | 2985 | 0.01 | 1.59611 | 1.59111 | 1.60111 | |
8896 | 2011.08.10 00:08 | s/l | 2985 | 0.01 | 1.59111 | 1.59111 | 1.60111 | -501.06 | 277051.37 |
8897 | 2011.08.10 00:10 | buy | 2986 | 0.01 | 1.59828 | 0.00000 | 0.00000 | |
8898 | 2011.08.10 00:10 | modify | 2986 | 0.01 | 1.59828 | 1.59328 | 1.60328 | |
8899 | 2011.08.10 03:06 | close | 2986 | 0.01 | 1.60062 | 1.59328 | 1.60328 | 234.50 | 277285.87 |
8900 | 2011.08.11 00:01 | sell | 2987 | 0.01 | 1.60367 | 0.00000 | 0.00000 | |
8901 | 2011.08.11 00:01 | modify | 2987 | 0.01 | 1.60367 | 1.60867 | 1.59867 | |
8902 | 2011.08.11 02:14 | close | 2987 | 0.01 | 1.60184 | 1.60867 | 1.59867 | 183.45 | 277469.32 |
8903 | 2011.08.11 02:15 | buy | 2988 | 0.01 | 1.60184 | 0.00000 | 0.00000 | |
8904 | 2011.08.11 02:15 | modify | 2988 | 0.01 | 1.60184 | 1.59684 | 1.60684 | |
8905 | 2011.08.11 02:22 | close | 2988 | 0.01 | 1.60293 | 1.59684 | 1.60684 | 109.23 | 277578.55 |
8906 | 2011.08.11 02:40 | buy | 2989 | 0.01 | 1.60206 | 0.00000 | 0.00000 | |
8907 | 2011.08.11 02:40 | modify | 2989 | 0.01 | 1.60206 | 1.59706 | 1.60706 | |
8908 | 2011.08.11 06:24 | close | 2989 | 0.01 | 1.60062 | 1.59706 | 1.60706 | -144.31 | 277434.24 |
8909 | 2011.08.12 00:01 | buy | 2990 | 0.01 | 1.59778 | 0.00000 | 0.00000 | |
8910 | 2011.08.12 00:01 | modify | 2990 | 0.01 | 1.59778 | 1.59278 | 1.60278 | |
8911 | 2011.08.12 03:00 | close | 2990 | 0.01 | 1.60107 | 1.59278 | 1.60278 | 329.70 | 277763.94 |
8912 | 2011.08.15 00:01 | buy | 2991 | 0.01 | 1.60179 | 0.00000 | 0.00000 | |
8913 | 2011.08.15 00:01 | modify | 2991 | 0.01 | 1.60179 | 1.59679 | 1.60679 | |
8914 | 2011.08.15 00:02 | t/p | 2991 | 0.01 | 1.60679 | 1.59679 | 1.60679 | 501.07 | 278265.01 |
8915 | 2011.08.15 00:05 | buy | 2992 | 0.01 | 1.60737 | 0.00000 | 0.00000 | |
8916 | 2011.08.15 00:05 | modify | 2992 | 0.01 | 1.60737 | 1.60237 | 1.61237 | |
8917 | 2011.08.15 01:31 | close | 2992 | 0.01 | 1.61040 | 1.60237 | 1.61237 | 303.65 | 278568.66 |
8918 | 2011.08.15 02:45 | buy | 2993 | 0.01 | 1.60956 | 0.00000 | 0.00000 | |
8919 | 2011.08.15 02:45 | modify | 2993 | 0.01 | 1.60956 | 1.60456 | 1.61456 | |
8920 | 2011.08.15 05:26 | close | 2993 | 0.01 | 1.60937 | 1.60456 | 1.61456 | -19.04 | 278549.62 |
8921 | 2011.08.16 00:01 | buy | 2994 | 0.01 | 1.60584 | 0.00000 | 0.00000 | |
8922 | 2011.08.16 00:01 | modify | 2994 | 0.01 | 1.60584 | 1.60084 | 1.61084 | |
8923 | 2011.08.16 01:38 | close | 2994 | 0.01 | 1.60755 | 1.60084 | 1.61084 | 171.37 | 278720.99 |
8924 | 2011.08.17 00:00 | buy | 2995 | 0.01 | 1.61437 | 0.00000 | 0.00000 | |
8925 | 2011.08.17 00:00 | modify | 2995 | 0.01 | 1.61437 | 1.60937 | 1.61937 | |
8926 | 2011.08.17 00:27 | close | 2995 | 0.01 | 1.61622 | 1.60937 | 1.61937 | 185.39 | 278906.38 |
8927 | 2011.08.17 02:25 | sell | 2996 | 0.01 | 1.61679 | 0.00000 | 0.00000 | |
8928 | 2011.08.17 02:25 | modify | 2996 | 0.01 | 1.61679 | 1.62179 | 1.61179 | |
8929 | 2011.08.17 03:02 | close | 2996 | 0.01 | 1.61562 | 1.62179 | 1.61179 | 117.29 | 279023.67 |
8930 | 2011.08.18 00:01 | buy | 2997 | 0.01 | 1.61971 | 0.00000 | 0.00000 | |
8931 | 2011.08.18 00:01 | modify | 2997 | 0.01 | 1.61971 | 1.61471 | 1.62471 | |
8932 | 2011.08.18 06:23 | close | 2997 | 0.01 | 1.62164 | 1.61471 | 1.62471 | 193.41 | 279217.08 |
8933 | 2011.08.19 00:05 | sell | 2998 | 0.01 | 1.63555 | 0.00000 | 0.00000 | |
8934 | 2011.08.19 00:05 | modify | 2998 | 0.01 | 1.63555 | 1.64055 | 1.63055 | |
8935 | 2011.08.19 03:02 | close | 2998 | 0.01 | 1.63406 | 1.64055 | 1.63055 | 149.37 | 279366.45 |
8936 | 2011.08.22 00:00 | buy | 2999 | 0.01 | 1.62761 | 0.00000 | 0.00000 | |
8937 | 2011.08.22 00:00 | modify | 2999 | 0.01 | 1.62761 | 1.62261 | 1.63261 | |
8938 | 2011.08.22 00:01 | close | 2999 | 0.01 | 1.63120 | 1.62261 | 1.63261 | 359.77 | 279726.22 |
8939 | 2011.08.22 00:05 | sell | 3000 | 0.01 | 1.63154 | 0.00000 | 0.00000 | |
8940 | 2011.08.22 00:05 | modify | 3000 | 0.01 | 1.63154 | 1.63654 | 1.62654 | |
8941 | 2011.08.22 00:08 | close | 3000 | 0.01 | 1.63021 | 1.63654 | 1.62654 | 133.34 | 279859.56 |
8942 | 2011.08.22 00:10 | sell | 3001 | 0.01 | 1.63175 | 0.00000 | 0.00000 | |
8943 | 2011.08.22 00:10 | modify | 3001 | 0.01 | 1.63175 | 1.63675 | 1.62675 | |
8944 | 2011.08.22 00:28 | close | 3001 | 0.01 | 1.63020 | 1.63675 | 1.62675 | 155.39 | 280014.95 |
8945 | 2011.08.22 00:30 | sell | 3002 | 0.01 | 1.63179 | 0.00000 | 0.00000 | |
8946 | 2011.08.22 00:30 | modify | 3002 | 0.01 | 1.63179 | 1.63679 | 1.62679 | |
8947 | 2011.08.22 01:00 | close | 3002 | 0.01 | 1.63082 | 1.63679 | 1.62679 | 97.24 | 280112.19 |
8948 | 2011.08.22 01:05 | sell | 3003 | 0.01 | 1.63193 | 0.00000 | 0.00000 | |
8949 | 2011.08.22 01:05 | modify | 3003 | 0.01 | 1.63193 | 1.63693 | 1.62693 | |
8950 | 2011.08.22 03:02 | close | 3003 | 0.01 | 1.63160 | 1.63693 | 1.62693 | 33.08 | 280145.27 |
8951 | 2011.08.23 00:01 | buy | 3004 | 0.01 | 1.62816 | 0.00000 | 0.00000 | |
8952 | 2011.08.23 00:01 | modify | 3004 | 0.01 | 1.62816 | 1.62316 | 1.63316 | |
8953 | 2011.08.23 00:06 | close | 3004 | 0.01 | 1.62943 | 1.62316 | 1.63316 | 127.27 | 280272.54 |
8954 | 2011.08.23 00:10 | sell | 3005 | 0.01 | 1.62988 | 0.00000 | 0.00000 | |
8955 | 2011.08.23 00:10 | modify | 3005 | 0.01 | 1.62988 | 1.63488 | 1.62488 | |
8956 | 2011.08.23 07:34 | close | 3005 | 0.01 | 1.63003 | 1.63488 | 1.62488 | -15.04 | 280257.50 |
8957 | 2011.08.24 00:01 | buy | 3006 | 0.01 | 1.62767 | 0.00000 | 0.00000 | |
8958 | 2011.08.24 00:01 | modify | 3006 | 0.01 | 1.62767 | 1.62267 | 1.63267 | |
8959 | 2011.08.24 04:03 | close | 3006 | 0.01 | 1.63068 | 1.62267 | 1.63267 | 301.64 | 280559.14 |
8960 | 2011.08.25 00:01 | buy | 3007 | 0.01 | 1.61570 | 0.00000 | 0.00000 | |
8961 | 2011.08.25 00:01 | modify | 3007 | 0.01 | 1.61570 | 1.61070 | 1.62070 | |
8962 | 2011.08.25 05:27 | close | 3007 | 0.01 | 1.61713 | 1.61070 | 1.62070 | 143.31 | 280702.45 |
8963 | 2011.08.26 00:05 | buy | 3008 | 0.01 | 1.60634 | 0.00000 | 0.00000 | |
8964 | 2011.08.26 00:05 | modify | 3008 | 0.01 | 1.60634 | 1.60134 | 1.61134 | |
8965 | 2011.08.26 00:05 | close | 3008 | 0.01 | 1.60816 | 1.60134 | 1.61134 | 182.39 | 280884.84 |
8966 | 2011.08.26 00:20 | sell | 3009 | 0.01 | 1.60922 | 0.00000 | 0.00000 | |
8967 | 2011.08.26 00:20 | modify | 3009 | 0.01 | 1.60922 | 1.61422 | 1.60422 | |
8968 | 2011.08.26 03:03 | close | 3009 | 0.01 | 1.60815 | 1.61422 | 1.60422 | 107.27 | 280992.11 |
8969 | 2011.08.29 00:00 | buy | 3010 | 0.01 | 1.60176 | 0.00000 | 0.00000 | |
8970 | 2011.08.29 00:00 | modify | 3010 | 0.01 | 1.60176 | 1.59676 | 1.60676 | |
8971 | 2011.08.29 08:35 | close | 3010 | 0.01 | 1.60406 | 1.59676 | 1.60676 | 230.49 | 281222.60 |
8972 | 2011.08.30 00:00 | buy | 3011 | 0.01 | 1.60204 | 0.00000 | 0.00000 | |
8973 | 2011.08.30 00:00 | modify | 3011 | 0.01 | 1.60204 | 1.59704 | 1.60704 | |
8974 | 2011.08.30 08:51 | close | 3011 | 0.01 | 1.60223 | 1.59704 | 1.60704 | 19.04 | 281241.64 |
8975 | 2011.08.31 00:00 | buy | 3012 | 0.01 | 1.59358 | 0.00000 | 0.00000 | |
8976 | 2011.08.31 00:00 | modify | 3012 | 0.01 | 1.59358 | 1.58858 | 1.59858 | |
8977 | 2011.08.31 00:09 | close | 3012 | 0.01 | 1.59561 | 1.58858 | 1.59858 | 203.43 | 281445.07 |
8978 | 2011.08.31 00:15 | sell | 3013 | 0.01 | 1.59594 | 0.00000 | 0.00000 | |
8979 | 2011.08.31 00:15 | modify | 3013 | 0.01 | 1.59594 | 1.60094 | 1.59094 | |
8980 | 2011.08.31 00:15 | close | 3013 | 0.01 | 1.59512 | 1.60094 | 1.59094 | 82.21 | 281527.28 |
8981 | 2011.09.01 00:00 | buy | 3014 | 0.01 | 1.58503 | 0.00000 | 0.00000 | |
8982 | 2011.09.01 00:00 | modify | 3014 | 0.01 | 1.58503 | 1.58003 | 1.59003 | |
8983 | 2011.09.01 00:20 | t/p | 3014 | 0.01 | 1.59003 | 1.58003 | 1.59003 | 501.07 | 282028.35 |
8984 | 2011.09.01 00:40 | buy | 3015 | 0.01 | 1.58883 | 0.00000 | 0.00000 | |
8985 | 2011.09.01 00:40 | modify | 3015 | 0.01 | 1.58883 | 1.58383 | 1.59383 | |
8986 | 2011.09.01 10:08 | close | 3015 | 0.01 | 1.58720 | 1.58383 | 1.59383 | -163.35 | 281865.00 |
8987 | 2011.09.02 00:05 | buy | 3016 | 0.01 | 1.57810 | 0.00000 | 0.00000 | |
8988 | 2011.09.02 00:05 | modify | 3016 | 0.01 | 1.57810 | 1.57310 | 1.58310 | |
8989 | 2011.09.02 00:07 | close | 3016 | 0.01 | 1.57961 | 1.57310 | 1.58310 | 151.32 | 282016.32 |
8990 | 2011.09.02 01:05 | buy | 3017 | 0.01 | 1.57872 | 0.00000 | 0.00000 | |
8991 | 2011.09.02 01:05 | modify | 3017 | 0.01 | 1.57872 | 1.57372 | 1.58372 | |
8992 | 2011.09.02 01:27 | close | 3017 | 0.01 | 1.57966 | 1.57372 | 1.58372 | 94.20 | 282110.52 |
8993 | 2011.09.02 01:40 | sell | 3018 | 0.01 | 1.58004 | 0.00000 | 0.00000 | |
8994 | 2011.09.02 01:40 | modify | 3018 | 0.01 | 1.58004 | 1.58504 | 1.57504 | |
8995 | 2011.09.02 08:41 | close | 3018 | 0.01 | 1.58096 | 1.58504 | 1.57504 | -92.23 | 282018.29 |
8996 | 2011.09.05 00:00 | buy | 3019 | 0.01 | 1.59115 | 0.00000 | 0.00000 | |
8997 | 2011.09.05 00:00 | modify | 3019 | 0.01 | 1.59115 | 1.58615 | 1.59615 | |
8998 | 2011.09.05 01:32 | close | 3019 | 0.01 | 1.59434 | 1.58615 | 1.59615 | 319.69 | 282337.98 |
8999 | 2011.09.05 01:35 | sell | 3020 | 0.01 | 1.59477 | 0.00000 | 0.00000 | |
9000 | 2011.09.05 01:35 | modify | 3020 | 0.01 | 1.59477 | 1.59977 | 1.58977 | |
9001 | 2011.09.05 08:00 | close | 3020 | 0.01 | 1.59564 | 1.59977 | 1.58977 | -87.22 | 282250.76 |
9002 | 2011.09.06 00:00 | buy | 3021 | 0.01 | 1.59206 | 0.00000 | 0.00000 | |
9003 | 2011.09.06 00:00 | modify | 3021 | 0.01 | 1.59206 | 1.58706 | 1.59706 | |
9004 | 2011.09.06 01:01 | close | 3021 | 0.01 | 1.59609 | 1.58706 | 1.59706 | 403.88 | 282654.64 |
9005 | 2011.09.07 00:05 | buy | 3022 | 0.01 | 1.57804 | 0.00000 | 0.00000 | |
9006 | 2011.09.07 00:05 | modify | 3022 | 0.01 | 1.57804 | 1.57304 | 1.58304 | |
9007 | 2011.09.07 03:13 | close | 3022 | 0.01 | 1.57923 | 1.57304 | 1.58304 | 119.25 | 282773.89 |
9008 | 2011.09.08 00:00 | buy | 3023 | 0.01 | 1.57231 | 0.00000 | 0.00000 | |
9009 | 2011.09.08 00:00 | modify | 3023 | 0.01 | 1.57231 | 1.56731 | 1.57731 | |
9010 | 2011.09.08 04:50 | close | 3023 | 0.01 | 1.57377 | 1.56731 | 1.57731 | 146.31 | 282920.20 |
9011 | 2011.09.09 02:45 | sell | 3024 | 0.01 | 1.57973 | 0.00000 | 0.00000 | |
9012 | 2011.09.09 02:45 | modify | 3024 | 0.01 | 1.57973 | 1.58473 | 1.57473 | |
9013 | 2011.09.09 03:22 | close | 3024 | 0.01 | 1.57857 | 1.58473 | 1.57473 | 116.29 | 283036.49 |
9014 | 2011.09.12 00:01 | buy | 3025 | 0.01 | 1.57799 | 0.00000 | 0.00000 | |
9015 | 2011.09.12 00:01 | modify | 3025 | 0.01 | 1.57799 | 1.57299 | 1.58299 | |
9016 | 2011.09.12 01:16 | close | 3025 | 0.01 | 1.58104 | 1.57299 | 1.58299 | 305.65 | 283342.14 |
9017 | 2011.09.12 01:40 | sell | 3026 | 0.01 | 1.58148 | 0.00000 | 0.00000 | |
9018 | 2011.09.12 01:40 | modify | 3026 | 0.01 | 1.58148 | 1.58648 | 1.57648 | |
9019 | 2011.09.12 02:23 | close | 3026 | 0.01 | 1.58071 | 1.58648 | 1.57648 | 77.19 | 283419.33 |
9020 | 2011.09.13 00:30 | buy | 3027 | 0.01 | 1.57371 | 0.00000 | 0.00000 | |
9021 | 2011.09.13 00:30 | modify | 3027 | 0.01 | 1.57371 | 1.56871 | 1.57871 | |
9022 | 2011.09.13 02:26 | close | 3027 | 0.01 | 1.57469 | 1.56871 | 1.57871 | 98.21 | 283517.54 |
9023 | 2011.09.14 00:00 | buy | 3028 | 0.01 | 1.55510 | 0.00000 | 0.00000 | |
9024 | 2011.09.14 00:00 | modify | 3028 | 0.01 | 1.55510 | 1.55010 | 1.56010 | |
9025 | 2011.09.14 05:14 | close | 3028 | 0.01 | 1.55727 | 1.55010 | 1.56010 | 217.47 | 283735.01 |
9026 | 2011.09.15 00:00 | buy | 3029 | 0.01 | 1.55947 | 0.00000 | 0.00000 | |
9027 | 2011.09.15 00:00 | modify | 3029 | 0.01 | 1.55947 | 1.55447 | 1.56447 | |
9028 | 2011.09.15 04:08 | close | 3029 | 0.01 | 1.56172 | 1.55447 | 1.56447 | 225.48 | 283960.49 |
9029 | 2011.09.16 00:00 | buy | 3030 | 0.01 | 1.55390 | 0.00000 | 0.00000 | |
9030 | 2011.09.16 00:00 | modify | 3030 | 0.01 | 1.55390 | 1.54890 | 1.55890 | |
9031 | 2011.09.16 02:18 | close | 3030 | 0.01 | 1.55568 | 1.54890 | 1.55890 | 178.39 | 284138.88 |
9032 | 2011.09.19 00:00 | buy | 3031 | 0.01 | 1.54255 | 0.00000 | 0.00000 | |
9033 | 2011.09.19 00:00 | modify | 3031 | 0.01 | 1.54255 | 1.53755 | 1.54755 | |
9034 | 2011.09.19 04:41 | close | 3031 | 0.01 | 1.54472 | 1.53755 | 1.54755 | 217.47 | 284356.35 |
9035 | 2011.09.20 00:00 | buy | 3032 | 0.01 | 1.55101 | 0.00000 | 0.00000 | |
9036 | 2011.09.20 00:00 | modify | 3032 | 0.01 | 1.55101 | 1.54601 | 1.55601 | |
9037 | 2011.09.20 00:06 | close | 3032 | 0.01 | 1.55389 | 1.54601 | 1.55601 | 288.62 | 284644.97 |
9038 | 2011.09.20 00:10 | buy | 3033 | 0.01 | 1.55335 | 0.00000 | 0.00000 | |
9039 | 2011.09.20 00:10 | modify | 3033 | 0.01 | 1.55335 | 1.54835 | 1.55835 | |
9040 | 2011.09.20 00:16 | close | 3033 | 0.01 | 1.55402 | 1.54835 | 1.55835 | 67.15 | 284712.12 |
9041 | 2011.09.20 00:55 | sell | 3034 | 0.01 | 1.55439 | 0.00000 | 0.00000 | |
9042 | 2011.09.20 00:55 | modify | 3034 | 0.01 | 1.55439 | 1.55939 | 1.54939 | |
9043 | 2011.09.20 03:16 | close | 3034 | 0.01 | 1.55402 | 1.55939 | 1.54939 | 37.10 | 284749.22 |
9044 | 2011.09.21 00:00 | sell | 3035 | 0.01 | 1.56120 | 0.00000 | 0.00000 | |
9045 | 2011.09.21 00:00 | modify | 3035 | 0.01 | 1.56120 | 1.56620 | 1.55620 | |
9046 | 2011.09.21 00:04 | close | 3035 | 0.01 | 1.55914 | 1.56620 | 1.55620 | 206.52 | 284955.74 |
9047 | 2011.09.21 00:05 | buy | 3036 | 0.01 | 1.55961 | 0.00000 | 0.00000 | |
9048 | 2011.09.21 00:05 | modify | 3036 | 0.01 | 1.55961 | 1.55461 | 1.56461 | |
9049 | 2011.09.21 00:06 | close | 3036 | 0.01 | 1.56094 | 1.55461 | 1.56461 | 133.28 | 285089.02 |
9050 | 2011.09.21 00:10 | buy | 3037 | 0.01 | 1.56036 | 0.00000 | 0.00000 | |
9051 | 2011.09.21 00:10 | modify | 3037 | 0.01 | 1.56036 | 1.55536 | 1.56536 | |
9052 | 2011.09.21 00:11 | close | 3037 | 0.01 | 1.56086 | 1.55536 | 1.56536 | 50.11 | 285139.13 |
9053 | 2011.09.21 00:25 | sell | 3038 | 0.01 | 1.56164 | 0.00000 | 0.00000 | |
9054 | 2011.09.21 00:25 | modify | 3038 | 0.01 | 1.56164 | 1.56664 | 1.55664 | |
9055 | 2011.09.21 06:30 | close | 3038 | 0.01 | 1.56217 | 1.56664 | 1.55664 | -53.14 | 285085.99 |
9056 | 2011.09.22 00:25 | buy | 3039 | 0.01 | 1.56101 | 0.00000 | 0.00000 | |
9057 | 2011.09.22 00:25 | modify | 3039 | 0.01 | 1.56101 | 1.55601 | 1.56601 | |
9058 | 2011.09.22 02:47 | close | 3039 | 0.01 | 1.56123 | 1.55601 | 1.56601 | 22.05 | 285108.04 |
9059 | 2011.09.23 00:15 | buy | 3040 | 0.01 | 1.57729 | 0.00000 | 0.00000 | |
9060 | 2011.09.23 00:15 | modify | 3040 | 0.01 | 1.57729 | 1.57229 | 1.58229 | |
9061 | 2011.09.23 01:59 | close | 3040 | 0.01 | 1.57930 | 1.57229 | 1.58229 | 201.44 | 285309.48 |
9062 | 2011.09.23 02:25 | sell | 3041 | 0.01 | 1.57989 | 0.00000 | 0.00000 | |
9063 | 2011.09.23 02:25 | modify | 3041 | 0.01 | 1.57989 | 1.58489 | 1.57489 | |
9064 | 2011.09.23 02:34 | close | 3041 | 0.01 | 1.57904 | 1.58489 | 1.57489 | 85.21 | 285394.69 |
9065 | 2011.09.26 00:00 | buy | 3042 | 0.01 | 1.59035 | 0.00000 | 0.00000 | |
9066 | 2011.09.26 00:00 | modify | 3042 | 0.01 | 1.59035 | 1.58535 | 1.59535 | |
9067 | 2011.09.26 00:23 | s/l | 3042 | 0.01 | 1.58535 | 1.58535 | 1.59535 | -501.08 | 284893.61 |
9068 | 2011.09.26 00:25 | buy | 3043 | 0.01 | 1.59031 | 0.00000 | 0.00000 | |
9069 | 2011.09.26 00:25 | modify | 3043 | 0.01 | 1.59031 | 1.58531 | 1.59531 | |
9070 | 2011.09.26 01:00 | close | 3043 | 0.01 | 1.59170 | 1.58531 | 1.59531 | 139.30 | 285032.91 |
9071 | 2011.09.26 01:05 | sell | 3044 | 0.01 | 1.59338 | 0.00000 | 0.00000 | |
9072 | 2011.09.26 01:05 | modify | 3044 | 0.01 | 1.59338 | 1.59838 | 1.58838 | |
9073 | 2011.09.26 01:36 | close | 3044 | 0.01 | 1.59064 | 1.59838 | 1.58838 | 274.69 | 285307.60 |
9074 | 2011.09.26 01:55 | buy | 3045 | 0.01 | 1.59060 | 0.00000 | 0.00000 | |
9075 | 2011.09.26 01:55 | modify | 3045 | 0.01 | 1.59060 | 1.58560 | 1.59560 | |
9076 | 2011.09.26 03:10 | close | 3045 | 0.01 | 1.59129 | 1.58560 | 1.59560 | 69.15 | 285376.75 |
9077 | 2011.09.27 00:01 | buy | 3046 | 0.01 | 1.59582 | 0.00000 | 0.00000 | |
9078 | 2011.09.27 00:01 | modify | 3046 | 0.01 | 1.59582 | 1.59082 | 1.60082 | |
9079 | 2011.09.27 07:27 | close | 3046 | 0.01 | 1.59524 | 1.59082 | 1.60082 | -58.13 | 285318.62 |
9080 | 2011.09.28 00:05 | buy | 3047 | 0.01 | 1.59331 | 0.00000 | 0.00000 | |
9081 | 2011.09.28 00:05 | modify | 3047 | 0.01 | 1.59331 | 1.58831 | 1.59831 | |
9082 | 2011.09.28 00:29 | close | 3047 | 0.01 | 1.59500 | 1.58831 | 1.59831 | 169.37 | 285487.99 |
9083 | 2011.09.28 00:35 | sell | 3048 | 0.01 | 1.59530 | 0.00000 | 0.00000 | |
9084 | 2011.09.28 00:35 | modify | 3048 | 0.01 | 1.59530 | 1.60030 | 1.59030 | |
9085 | 2011.09.28 00:46 | close | 3048 | 0.01 | 1.59057 | 1.60030 | 1.59030 | 474.20 | 285962.19 |
9086 | 2011.09.28 01:00 | buy | 3049 | 0.01 | 1.59302 | 0.00000 | 0.00000 | |
9087 | 2011.09.28 01:00 | modify | 3049 | 0.01 | 1.59302 | 1.58802 | 1.59802 | |
9088 | 2011.09.28 01:04 | close | 3049 | 0.01 | 1.59504 | 1.58802 | 1.59802 | 202.44 | 286164.63 |
9089 | 2011.09.28 01:10 | sell | 3050 | 0.01 | 1.59545 | 0.00000 | 0.00000 | |
9090 | 2011.09.28 01:10 | modify | 3050 | 0.01 | 1.59545 | 1.60045 | 1.59045 | |
9091 | 2011.09.28 05:00 | s/l | 3050 | 0.01 | 1.60045 | 1.60045 | 1.59045 | -501.27 | 285663.36 |
9092 | 2011.09.29 00:01 | sell | 3051 | 0.01 | 1.60903 | 0.00000 | 0.00000 | |
9093 | 2011.09.29 00:01 | modify | 3051 | 0.01 | 1.60903 | 1.61403 | 1.60403 | |
9094 | 2011.09.29 08:14 | s/l | 3051 | 0.01 | 1.61403 | 1.61403 | 1.60403 | -501.27 | 285162.09 |
9095 | 2011.09.30 01:10 | buy | 3052 | 0.01 | 1.61781 | 0.00000 | 0.00000 | |
9096 | 2011.09.30 01:10 | modify | 3052 | 0.01 | 1.61781 | 1.61281 | 1.62281 | |
9097 | 2011.09.30 01:39 | close | 3052 | 0.01 | 1.61880 | 1.61281 | 1.62281 | 99.21 | 285261.30 |
9098 | 2011.09.30 02:40 | buy | 3053 | 0.01 | 1.61789 | 0.00000 | 0.00000 | |
9099 | 2011.09.30 02:40 | modify | 3053 | 0.01 | 1.61789 | 1.61289 | 1.62289 | |
9100 | 2011.09.30 02:57 | close | 3053 | 0.01 | 1.61882 | 1.61289 | 1.62289 | 93.21 | 285354.51 |
9101 | 2011.10.03 00:00 | buy | 3054 | 0.01 | 1.62995 | 0.00000 | 0.00000 | |
9102 | 2011.10.03 00:00 | modify | 3054 | 0.01 | 1.62995 | 1.62495 | 1.63495 | |
9103 | 2011.10.03 00:11 | close | 3054 | 0.01 | 1.63124 | 1.62495 | 1.63495 | 129.28 | 285483.79 |
9104 | 2011.10.03 00:15 | buy | 3055 | 0.01 | 1.63032 | 0.00000 | 0.00000 | |
9105 | 2011.10.03 00:15 | modify | 3055 | 0.01 | 1.63032 | 1.62532 | 1.63532 | |
9106 | 2011.10.03 00:30 | close | 3055 | 0.01 | 1.63122 | 1.62532 | 1.63532 | 90.20 | 285573.99 |
9107 | 2011.10.03 00:35 | buy | 3056 | 0.01 | 1.63106 | 0.00000 | 0.00000 | |
9108 | 2011.10.03 00:35 | modify | 3056 | 0.01 | 1.63106 | 1.62606 | 1.63606 | |
9109 | 2011.10.03 00:35 | close | 3056 | 0.01 | 1.63120 | 1.62606 | 1.63606 | 14.03 | 285588.02 |
9110 | 2011.10.03 00:40 | buy | 3057 | 0.01 | 1.63053 | 0.00000 | 0.00000 | |
9111 | 2011.10.03 00:40 | modify | 3057 | 0.01 | 1.63053 | 1.62553 | 1.63553 | |
9112 | 2011.10.03 00:40 | close | 3057 | 0.01 | 1.63124 | 1.62553 | 1.63553 | 71.15 | 285659.17 |
9113 | 2011.10.03 00:50 | sell | 3058 | 0.01 | 1.63210 | 0.00000 | 0.00000 | |
9114 | 2011.10.03 00:50 | modify | 3058 | 0.01 | 1.63210 | 1.63710 | 1.62710 | |
9115 | 2011.10.03 01:00 | buy | 3059 | 0.01 | 1.63084 | 0.00000 | 0.00000 | |
9116 | 2011.10.03 01:00 | modify | 3059 | 0.01 | 1.63084 | 1.62584 | 1.63584 | |
9117 | 2011.10.03 01:00 | close | 3059 | 0.01 | 1.63133 | 1.62584 | 1.63584 | 49.11 | 285708.28 |
9118 | 2011.10.03 02:35 | buy | 3060 | 0.01 | 1.63276 | 0.00000 | 0.00000 | |
9119 | 2011.10.03 02:35 | modify | 3060 | 0.01 | 1.63276 | 1.62776 | 1.63776 | |
9120 | 2011.10.03 02:52 | close | 3058 | 0.01 | 1.63152 | 1.63710 | 1.62710 | 58.14 | 285766.42 |
9121 | 2011.10.03 04:37 | close | 3060 | 0.01 | 1.63219 | 1.62776 | 1.63776 | -57.12 | 285709.30 |
9122 | 2011.10.04 00:01 | sell | 3061 | 0.01 | 1.62678 | 0.00000 | 0.00000 | |
9123 | 2011.10.04 00:01 | modify | 3061 | 0.01 | 1.62678 | 1.63178 | 1.62178 | |
9124 | 2011.10.04 07:34 | close | 3061 | 0.01 | 1.62687 | 1.63178 | 1.62178 | -9.02 | 285700.28 |
9125 | 2011.10.05 00:01 | buy | 3062 | 0.01 | 1.62760 | 0.00000 | 0.00000 | |
9126 | 2011.10.05 00:01 | modify | 3062 | 0.01 | 1.62760 | 1.62260 | 1.63260 | |
9127 | 2011.10.05 02:56 | close | 3062 | 0.01 | 1.63046 | 1.62260 | 1.63260 | 286.63 | 285986.91 |
9128 | 2011.10.06 00:01 | buy | 3063 | 0.01 | 1.60856 | 0.00000 | 0.00000 | |
9129 | 2011.10.06 00:01 | modify | 3063 | 0.01 | 1.60856 | 1.60356 | 1.61356 | |
9130 | 2011.10.06 01:57 | close | 3063 | 0.01 | 1.61141 | 1.60356 | 1.61356 | 285.63 | 286272.54 |
9131 | 2011.10.07 00:01 | buy | 3064 | 0.01 | 1.60167 | 0.00000 | 0.00000 | |
9132 | 2011.10.07 00:01 | modify | 3064 | 0.01 | 1.60167 | 1.59667 | 1.60667 | |
9133 | 2011.10.07 03:16 | close | 3064 | 0.01 | 1.60280 | 1.59667 | 1.60667 | 113.24 | 286385.78 |
9134 | 2011.10.10 00:00 | sell | 3065 | 0.01 | 1.61523 | 0.00000 | 0.00000 | |
9135 | 2011.10.10 00:00 | modify | 3065 | 0.01 | 1.61523 | 1.62023 | 1.61023 | |
9136 | 2011.10.10 00:13 | close | 3065 | 0.01 | 1.61327 | 1.62023 | 1.61023 | 196.49 | 286582.27 |
9137 | 2011.10.10 00:15 | buy | 3066 | 0.01 | 1.61289 | 0.00000 | 0.00000 | |
9138 | 2011.10.10 00:15 | modify | 3066 | 0.01 | 1.61289 | 1.60789 | 1.61789 | |
9139 | 2011.10.10 00:26 | close | 3066 | 0.01 | 1.61468 | 1.60789 | 1.61789 | 179.39 | 286761.66 |
9140 | 2011.10.10 00:30 | buy | 3067 | 0.01 | 1.61387 | 0.00000 | 0.00000 | |
9141 | 2011.10.10 00:30 | modify | 3067 | 0.01 | 1.61387 | 1.60887 | 1.61887 | |
9142 | 2011.10.10 00:47 | close | 3067 | 0.01 | 1.61463 | 1.60887 | 1.61887 | 76.16 | 286837.82 |
9143 | 2011.10.10 00:50 | sell | 3068 | 0.01 | 1.61504 | 0.00000 | 0.00000 | |
9144 | 2011.10.10 00:50 | modify | 3068 | 0.01 | 1.61504 | 1.62004 | 1.61004 | |
9145 | 2011.10.10 01:02 | close | 3068 | 0.01 | 1.61343 | 1.62004 | 1.61004 | 161.41 | 286999.23 |
9146 | 2011.10.10 01:05 | buy | 3069 | 0.01 | 1.61376 | 0.00000 | 0.00000 | |
9147 | 2011.10.10 01:05 | modify | 3069 | 0.01 | 1.61376 | 1.60876 | 1.61876 | |
9148 | 2011.10.10 02:11 | close | 3069 | 0.01 | 1.61405 | 1.60876 | 1.61876 | 29.07 | 287028.30 |
9149 | 2011.10.10 02:25 | buy | 3070 | 0.01 | 1.61193 | 0.00000 | 0.00000 | |
9150 | 2011.10.10 02:25 | modify | 3070 | 0.01 | 1.61193 | 1.60693 | 1.61693 | |
9151 | 2011.10.10 04:42 | close | 3070 | 0.01 | 1.61240 | 1.60693 | 1.61693 | 47.11 | 287075.41 |
9152 | 2011.10.11 00:05 | buy | 3071 | 0.01 | 1.60703 | 0.00000 | 0.00000 | |
9153 | 2011.10.11 00:05 | modify | 3071 | 0.01 | 1.60703 | 1.60203 | 1.61203 | |
9154 | 2011.10.11 05:43 | close | 3071 | 0.01 | 1.60741 | 1.60203 | 1.61203 | 38.08 | 287113.49 |
9155 | 2011.10.12 00:01 | buy | 3072 | 0.01 | 1.60362 | 0.00000 | 0.00000 | |
9156 | 2011.10.12 00:01 | modify | 3072 | 0.01 | 1.60362 | 1.59862 | 1.60862 | |
9157 | 2011.10.12 02:58 | close | 3072 | 0.01 | 1.60403 | 1.59862 | 1.60862 | 41.09 | 287154.58 |
9158 | 2011.10.13 00:00 | sell | 3073 | 0.01 | 1.60156 | 0.00000 | 0.00000 | |
9159 | 2011.10.13 00:00 | modify | 3073 | 0.01 | 1.60156 | 1.60656 | 1.59656 | |
9160 | 2011.10.13 02:59 | close | 3073 | 0.01 | 1.60127 | 1.60656 | 1.59656 | 29.07 | 287183.65 |
9161 | 2011.10.14 00:00 | sell | 3074 | 0.01 | 1.60898 | 0.00000 | 0.00000 | |
9162 | 2011.10.14 00:00 | modify | 3074 | 0.01 | 1.60898 | 1.61398 | 1.60398 | |
9163 | 2011.10.14 03:40 | close | 3074 | 0.01 | 1.60841 | 1.61398 | 1.60398 | 57.15 | 287240.80 |
9164 | 2011.10.17 00:00 | sell | 3075 | 0.01 | 1.60653 | 0.00000 | 0.00000 | |
9165 | 2011.10.17 00:00 | modify | 3075 | 0.01 | 1.60653 | 1.61153 | 1.60153 | |
9166 | 2011.10.17 00:00 | t/p | 3075 | 0.01 | 1.60153 | 1.61153 | 1.60153 | 501.25 | 287742.05 |
9167 | 2011.10.17 00:35 | buy | 3076 | 0.01 | 1.59802 | 0.00000 | 0.00000 | |
9168 | 2011.10.17 00:35 | modify | 3076 | 0.01 | 1.59802 | 1.59302 | 1.60302 | |
9169 | 2011.10.17 02:28 | close | 3076 | 0.01 | 1.59900 | 1.59302 | 1.60302 | 98.22 | 287840.27 |
9170 | 2011.10.18 00:05 | sell | 3077 | 0.01 | 1.60899 | 0.00000 | 0.00000 | |
9171 | 2011.10.18 00:05 | modify | 3077 | 0.01 | 1.60899 | 1.61399 | 1.60399 | |
9172 | 2011.10.18 05:05 | s/l | 3077 | 0.01 | 1.61399 | 1.61399 | 1.60399 | -501.24 | 287339.03 |
9173 | 2011.10.19 00:05 | buy | 3078 | 0.01 | 1.59244 | 0.00000 | 0.00000 | |
9174 | 2011.10.19 00:05 | modify | 3078 | 0.01 | 1.59244 | 1.58744 | 1.59744 | |
9175 | 2011.10.19 02:16 | close | 3078 | 0.01 | 1.59550 | 1.58744 | 1.59744 | 306.66 | 287645.69 |
9176 | 2011.10.20 00:05 | sell | 3079 | 0.01 | 1.60820 | 0.00000 | 0.00000 | |
9177 | 2011.10.20 00:05 | modify | 3079 | 0.01 | 1.60820 | 1.61320 | 1.60320 | |
9178 | 2011.10.20 00:15 | buy | 3080 | 0.01 | 1.60541 | 0.00000 | 0.00000 | |
9179 | 2011.10.20 00:15 | modify | 3080 | 0.01 | 1.60541 | 1.60041 | 1.61041 | |
9180 | 2011.10.20 00:15 | close | 3080 | 0.01 | 1.60579 | 1.60041 | 1.61041 | 38.08 | 287683.77 |
9181 | 2011.10.20 08:56 | close | 3079 | 0.01 | 1.60853 | 1.61320 | 1.60320 | -33.08 | 287650.69 |
9182 | 2011.10.21 00:05 | buy | 3081 | 0.01 | 1.60051 | 0.00000 | 0.00000 | |
9183 | 2011.10.21 00:05 | modify | 3081 | 0.01 | 1.60051 | 1.59551 | 1.60551 | |
9184 | 2011.10.21 00:08 | close | 3081 | 0.01 | 1.60395 | 1.59551 | 1.60551 | 344.74 | 287995.43 |
9185 | 2011.10.21 00:15 | sell | 3082 | 0.01 | 1.60423 | 0.00000 | 0.00000 | |
9186 | 2011.10.21 00:15 | modify | 3082 | 0.01 | 1.60423 | 1.60923 | 1.59923 | |
9187 | 2011.10.21 03:54 | close | 3082 | 0.01 | 1.60400 | 1.60923 | 1.59923 | 23.06 | 288018.49 |
9188 | 2011.10.24 00:00 | buy | 3083 | 0.01 | 1.60759 | 0.00000 | 0.00000 | |
9189 | 2011.10.24 00:00 | modify | 3083 | 0.01 | 1.60759 | 1.60259 | 1.61259 | |
9190 | 2011.10.24 00:24 | close | 3083 | 0.01 | 1.60962 | 1.60259 | 1.61259 | 203.44 | 288221.93 |
9191 | 2011.10.24 00:30 | buy | 3084 | 0.01 | 1.60838 | 0.00000 | 0.00000 | |
9192 | 2011.10.24 00:30 | modify | 3084 | 0.01 | 1.60838 | 1.60338 | 1.61338 | |
9193 | 2011.10.24 00:36 | close | 3084 | 0.01 | 1.60948 | 1.60338 | 1.61338 | 110.24 | 288332.17 |
9194 | 2011.10.24 01:45 | buy | 3085 | 0.01 | 1.60835 | 0.00000 | 0.00000 | |
9195 | 2011.10.24 01:45 | modify | 3085 | 0.01 | 1.60835 | 1.60335 | 1.61335 | |
9196 | 2011.10.24 01:58 | close | 3085 | 0.01 | 1.60937 | 1.60335 | 1.61335 | 102.21 | 288434.38 |
9197 | 2011.10.24 02:20 | buy | 3086 | 0.01 | 1.60795 | 0.00000 | 0.00000 | |
9198 | 2011.10.24 02:20 | modify | 3086 | 0.01 | 1.60795 | 1.60295 | 1.61295 | |
9199 | 2011.10.24 04:06 | close | 3086 | 0.01 | 1.60831 | 1.60295 | 1.61295 | 36.08 | 288470.46 |
9200 | 2011.10.25 00:05 | buy | 3087 | 0.01 | 1.60350 | 0.00000 | 0.00000 | |
9201 | 2011.10.25 00:05 | modify | 3087 | 0.01 | 1.60350 | 1.59850 | 1.60850 | |
9202 | 2011.10.25 00:55 | close | 3087 | 0.01 | 1.60557 | 1.59850 | 1.60850 | 207.45 | 288677.91 |
9203 | 2011.10.26 00:05 | sell | 3088 | 0.01 | 1.62570 | 0.00000 | 0.00000 | |
9204 | 2011.10.26 00:05 | modify | 3088 | 0.01 | 1.62570 | 1.63070 | 1.62070 | |
9205 | 2011.10.26 05:28 | close | 3088 | 0.01 | 1.62592 | 1.63070 | 1.62070 | -22.05 | 288655.86 |
9206 | 2011.10.27 00:03 | buy | 3089 | 0.01 | 1.60394 | 0.00000 | 0.00000 | |
9207 | 2011.10.27 00:03 | modify | 3089 | 0.01 | 1.60394 | 1.59894 | 1.60894 | |
9208 | 2011.10.27 04:15 | close | 3089 | 0.01 | 1.60374 | 1.59894 | 1.60894 | -20.05 | 288635.81 |
9209 | 2011.10.28 00:05 | buy | 3090 | 0.01 | 1.59362 | 0.00000 | 0.00000 | |
9210 | 2011.10.28 00:05 | modify | 3090 | 0.01 | 1.59362 | 1.58862 | 1.59862 | |
9211 | 2011.10.28 00:48 | close | 3090 | 0.01 | 1.59700 | 1.58862 | 1.59862 | 338.73 | 288974.54 |
9212 | 2011.10.31 00:10 | buy | 3091 | 0.01 | 1.59959 | 0.00000 | 0.00000 | |
9213 | 2011.10.31 00:10 | modify | 3091 | 0.01 | 1.59959 | 1.59459 | 1.60459 | |
9214 | 2011.10.31 01:00 | close | 3091 | 0.01 | 1.60094 | 1.59459 | 1.60459 | 135.29 | 289109.83 |
9215 | 2011.10.31 01:10 | sell | 3092 | 0.01 | 1.60133 | 0.00000 | 0.00000 | |
9216 | 2011.10.31 01:10 | modify | 3092 | 0.01 | 1.60133 | 1.60633 | 1.59633 | |
9217 | 2011.10.31 02:09 | close | 3092 | 0.01 | 1.60051 | 1.60633 | 1.59633 | 82.21 | 289192.04 |
9218 | 2011.11.01 00:10 | sell | 3093 | 0.01 | 1.60713 | 0.00000 | 0.00000 | |
9219 | 2011.11.01 00:10 | modify | 3093 | 0.01 | 1.60713 | 1.61213 | 1.60213 | |
9220 | 2011.11.01 02:05 | buy | 3094 | 0.01 | 1.60545 | 0.00000 | 0.00000 | |
9221 | 2011.11.01 02:05 | modify | 3094 | 0.01 | 1.60545 | 1.60045 | 1.61045 | |
9222 | 2011.11.01 02:11 | close | 3093 | 0.01 | 1.60506 | 1.61213 | 1.60213 | 207.52 | 289399.56 |
9223 | 2011.11.01 02:21 | close | 3094 | 0.01 | 1.60607 | 1.60045 | 1.61045 | 62.14 | 289461.70 |
9224 | 2011.11.02 00:05 | sell | 3095 | 0.01 | 1.62610 | 0.00000 | 0.00000 | |
9225 | 2011.11.02 00:05 | modify | 3095 | 0.01 | 1.62610 | 1.63110 | 1.62110 | |
9226 | 2011.11.02 05:17 | close | 3095 | 0.01 | 1.62625 | 1.63110 | 1.62110 | -15.04 | 289446.66 |
9227 | 2011.11.03 01:45 | sell | 3096 | 0.01 | 1.61933 | 0.00000 | 0.00000 | |
9228 | 2011.11.03 01:45 | modify | 3096 | 0.01 | 1.61933 | 1.62433 | 1.61433 | |
9229 | 2011.11.03 05:24 | close | 3096 | 0.01 | 1.61951 | 1.62433 | 1.61433 | -18.05 | 289428.61 |
9230 | 2011.11.04 00:00 | buy | 3097 | 0.01 | 1.61542 | 0.00000 | 0.00000 | |
9231 | 2011.11.04 00:00 | modify | 3097 | 0.01 | 1.61542 | 1.61042 | 1.62042 | |
9232 | 2011.11.04 02:23 | close | 3097 | 0.01 | 1.61671 | 1.61042 | 1.62042 | 129.27 | 289557.88 |
9233 | 2011.11.04 02:30 | sell | 3098 | 0.01 | 1.61730 | 0.00000 | 0.00000 | |
9234 | 2011.11.04 02:30 | modify | 3098 | 0.01 | 1.61730 | 1.62230 | 1.61230 | |
9235 | 2011.11.04 10:32 | s/l | 3098 | 0.01 | 1.62230 | 1.62230 | 1.61230 | -501.26 | 289056.62 |
9236 | 2011.11.07 01:18 | buy | 3099 | 0.01 | 1.62909 | 0.00000 | 0.00000 | |
9237 | 2011.11.07 01:18 | modify | 3099 | 0.01 | 1.62909 | 1.62409 | 1.63409 | |
9238 | 2011.11.07 02:00 | close | 3099 | 0.01 | 1.63073 | 1.62409 | 1.63409 | 164.36 | 289220.98 |
9239 | 2011.11.07 02:05 | sell | 3100 | 0.01 | 1.63186 | 0.00000 | 0.00000 | |
9240 | 2011.11.07 02:05 | modify | 3100 | 0.01 | 1.63186 | 1.63686 | 1.62686 | |
9241 | 2011.11.07 04:27 | close | 3100 | 0.01 | 1.63087 | 1.63686 | 1.62686 | 99.25 | 289320.23 |
9242 | 2011.11.08 00:01 | buy | 3101 | 0.01 | 1.62478 | 0.00000 | 0.00000 | |
9243 | 2011.11.08 00:01 | modify | 3101 | 0.01 | 1.62478 | 1.61978 | 1.62978 | |
9244 | 2011.11.08 01:09 | close | 3101 | 0.01 | 1.62764 | 1.61978 | 1.62978 | 286.61 | 289606.84 |
9245 | 2011.11.08 01:50 | sell | 3102 | 0.01 | 1.62818 | 0.00000 | 0.00000 | |
9246 | 2011.11.08 01:50 | modify | 3102 | 0.01 | 1.62818 | 1.63318 | 1.62318 | |
9247 | 2011.11.08 03:00 | close | 3102 | 0.01 | 1.62741 | 1.63318 | 1.62318 | 77.19 | 289684.03 |
9248 | 2011.11.09 00:02 | buy | 3103 | 0.01 | 1.62355 | 0.00000 | 0.00000 | |
9249 | 2011.11.09 00:02 | modify | 3103 | 0.01 | 1.62355 | 1.61855 | 1.62855 | |
9250 | 2011.11.09 03:15 | close | 3103 | 0.01 | 1.62525 | 1.61855 | 1.62855 | 170.37 | 289854.40 |
9251 | 2011.11.10 00:01 | sell | 3104 | 0.01 | 1.62960 | 0.00000 | 0.00000 | |
9252 | 2011.11.10 00:01 | modify | 3104 | 0.01 | 1.62960 | 1.63460 | 1.62460 | |
9253 | 2011.11.10 05:51 | close | 3104 | 0.01 | 1.62889 | 1.63460 | 1.62460 | 71.18 | 289925.58 |
9254 | 2011.11.11 00:04 | buy | 3105 | 0.01 | 1.61948 | 0.00000 | 0.00000 | |
9255 | 2011.11.11 00:04 | modify | 3105 | 0.01 | 1.61948 | 1.61448 | 1.62448 | |
9256 | 2011.11.11 02:26 | close | 3105 | 0.01 | 1.62121 | 1.61448 | 1.62448 | 173.37 | 290098.95 |
9257 | 2011.11.14 00:01 | buy | 3106 | 0.01 | 1.62172 | 0.00000 | 0.00000 | |
9258 | 2011.11.14 00:01 | modify | 3106 | 0.01 | 1.62172 | 1.61672 | 1.62672 | |
9259 | 2011.11.14 02:03 | close | 3106 | 0.01 | 1.62449 | 1.61672 | 1.62672 | 277.60 | 290376.55 |
9260 | 2011.11.15 00:00 | buy | 3107 | 0.01 | 1.61594 | 0.00000 | 0.00000 | |
9261 | 2011.11.15 00:00 | modify | 3107 | 0.01 | 1.61594 | 1.61094 | 1.62094 | |
9262 | 2011.11.15 02:19 | close | 3107 | 0.01 | 1.61742 | 1.61094 | 1.62094 | 148.32 | 290524.87 |
9263 | 2011.11.16 00:05 | buy | 3108 | 0.01 | 1.61378 | 0.00000 | 0.00000 | |
9264 | 2011.11.16 00:05 | modify | 3108 | 0.01 | 1.61378 | 1.60878 | 1.61878 | |
9265 | 2011.11.16 01:56 | close | 3108 | 0.01 | 1.61585 | 1.60878 | 1.61878 | 207.45 | 290732.32 |
9266 | 2011.11.16 02:00 | sell | 3109 | 0.01 | 1.61660 | 0.00000 | 0.00000 | |
9267 | 2011.11.16 02:00 | modify | 3109 | 0.01 | 1.61660 | 1.62160 | 1.61160 | |
9268 | 2011.11.16 07:34 | s/l | 3109 | 0.01 | 1.62160 | 1.62160 | 1.61160 | -501.26 | 290231.06 |
9269 | 2011.11.17 00:05 | buy | 3110 | 0.01 | 1.60872 | 0.00000 | 0.00000 | |
9270 | 2011.11.17 00:05 | modify | 3110 | 0.01 | 1.60872 | 1.60372 | 1.61372 | |
9271 | 2011.11.17 00:24 | close | 3110 | 0.01 | 1.61056 | 1.60372 | 1.61372 | 184.40 | 290415.46 |
9272 | 2011.11.17 01:10 | sell | 3111 | 0.01 | 1.61112 | 0.00000 | 0.00000 | |
9273 | 2011.11.17 01:10 | modify | 3111 | 0.01 | 1.61112 | 1.61612 | 1.60612 | |
9274 | 2011.11.17 01:41 | close | 3111 | 0.01 | 1.61034 | 1.61612 | 1.60612 | 78.19 | 290493.65 |
9275 | 2011.11.17 01:45 | buy | 3112 | 0.01 | 1.60989 | 0.00000 | 0.00000 | |
9276 | 2011.11.17 01:45 | modify | 3112 | 0.01 | 1.60989 | 1.60489 | 1.61489 | |
9277 | 2011.11.17 01:53 | close | 3112 | 0.01 | 1.61078 | 1.60489 | 1.61489 | 89.19 | 290582.84 |
9278 | 2011.11.17 02:45 | buy | 3113 | 0.01 | 1.60967 | 0.00000 | 0.00000 | |
9279 | 2011.11.17 02:45 | modify | 3113 | 0.01 | 1.60967 | 1.60467 | 1.61467 | |
9280 | 2011.11.17 03:15 | close | 3113 | 0.01 | 1.61071 | 1.60467 | 1.61467 | 104.22 | 290687.06 |
9281 | 2011.11.18 00:05 | sell | 3114 | 0.01 | 1.62010 | 0.00000 | 0.00000 | |
9282 | 2011.11.18 00:05 | modify | 3114 | 0.01 | 1.62010 | 1.62510 | 1.61510 | |
9283 | 2011.11.18 07:14 | close | 3114 | 0.01 | 1.62108 | 1.62510 | 1.61510 | -98.24 | 290588.82 |
9284 | 2011.11.21 00:00 | buy | 3115 | 0.01 | 1.61998 | 0.00000 | 0.00000 | |
9285 | 2011.11.21 00:00 | modify | 3115 | 0.01 | 1.61998 | 1.61498 | 1.62498 | |
9286 | 2011.11.21 00:01 | close | 3115 | 0.01 | 1.62300 | 1.61498 | 1.62498 | 302.65 | 290891.47 |
9287 | 2011.11.21 00:06 | sell | 3116 | 0.01 | 1.62300 | 0.00000 | 0.00000 | |
9288 | 2011.11.21 00:06 | modify | 3116 | 0.01 | 1.62300 | 1.62800 | 1.61800 | |
9289 | 2011.11.21 01:47 | close | 3116 | 0.01 | 1.62140 | 1.62800 | 1.61800 | 160.41 | 291051.88 |
9290 | 2011.11.21 01:50 | buy | 3117 | 0.01 | 1.62123 | 0.00000 | 0.00000 | |
9291 | 2011.11.21 01:50 | modify | 3117 | 0.01 | 1.62123 | 1.61623 | 1.62623 | |
9292 | 2011.11.21 02:13 | close | 3117 | 0.01 | 1.62226 | 1.61623 | 1.62623 | 103.23 | 291155.11 |
9293 | 2011.11.21 02:20 | buy | 3118 | 0.01 | 1.62149 | 0.00000 | 0.00000 | |
9294 | 2011.11.21 02:20 | modify | 3118 | 0.01 | 1.62149 | 1.61649 | 1.62649 | |
9295 | 2011.11.21 04:08 | close | 3118 | 0.01 | 1.62191 | 1.61649 | 1.62649 | 42.09 | 291197.20 |
9296 | 2011.11.22 00:25 | sell | 3119 | 0.01 | 1.62543 | 0.00000 | 0.00000 | |
9297 | 2011.11.22 00:25 | modify | 3119 | 0.01 | 1.62543 | 1.63043 | 1.62043 | |
9298 | 2011.11.22 03:04 | close | 3119 | 0.01 | 1.62477 | 1.63043 | 1.62043 | 66.17 | 291263.37 |
9299 | 2011.11.23 00:05 | sell | 3120 | 0.01 | 1.62292 | 0.00000 | 0.00000 | |
9300 | 2011.11.23 00:05 | modify | 3120 | 0.01 | 1.62292 | 1.62792 | 1.61792 | |
9301 | 2011.11.23 09:44 | close | 3120 | 0.01 | 1.62533 | 1.62792 | 1.61792 | -241.60 | 291021.77 |
9302 | 2011.11.24 00:10 | buy | 3121 | 0.01 | 1.62515 | 0.00000 | 0.00000 | |
9303 | 2011.11.24 00:10 | modify | 3121 | 0.01 | 1.62515 | 1.62015 | 1.63015 | |
9304 | 2011.11.24 00:14 | close | 3121 | 0.01 | 1.62611 | 1.62015 | 1.63015 | 96.20 | 291117.97 |
9305 | 2011.11.24 00:50 | sell | 3122 | 0.01 | 1.62675 | 0.00000 | 0.00000 | |
9306 | 2011.11.24 00:50 | modify | 3122 | 0.01 | 1.62675 | 1.63175 | 1.62175 | |
9307 | 2011.11.24 09:19 | close | 3122 | 0.01 | 1.62744 | 1.63175 | 1.62175 | -69.17 | 291048.80 |
9308 | 2011.11.25 00:05 | buy | 3123 | 0.01 | 1.61980 | 0.00000 | 0.00000 | |
9309 | 2011.11.25 00:05 | modify | 3123 | 0.01 | 1.61980 | 1.61480 | 1.62480 | |
9310 | 2011.11.25 00:53 | close | 3123 | 0.01 | 1.62252 | 1.61480 | 1.62480 | 272.58 | 291321.38 |
9311 | 2011.11.28 00:00 | buy | 3124 | 0.01 | 1.61529 | 0.00000 | 0.00000 | |
9312 | 2011.11.28 00:00 | modify | 3124 | 0.01 | 1.61529 | 1.61029 | 1.62029 | |
9313 | 2011.11.28 05:21 | close | 3124 | 0.01 | 1.61506 | 1.61029 | 1.62029 | -23.05 | 291298.33 |
9314 | 2011.11.29 00:01 | buy | 3125 | 0.01 | 1.60340 | 0.00000 | 0.00000 | |
9315 | 2011.11.29 00:01 | modify | 3125 | 0.01 | 1.60340 | 1.59840 | 1.60840 | |
9316 | 2011.11.29 08:47 | close | 3125 | 0.01 | 1.60311 | 1.59840 | 1.60840 | -29.06 | 291269.27 |
9317 | 2011.11.30 00:01 | buy | 3126 | 0.01 | 1.60819 | 0.00000 | 0.00000 | |
9318 | 2011.11.30 00:01 | modify | 3126 | 0.01 | 1.60819 | 1.60319 | 1.61319 | |
9319 | 2011.11.30 00:12 | close | 3126 | 0.01 | 1.60900 | 1.60319 | 1.61319 | 81.18 | 291350.45 |
9320 | 2011.11.30 00:50 | sell | 3127 | 0.01 | 1.60945 | 0.00000 | 0.00000 | |
9321 | 2011.11.30 00:50 | modify | 3127 | 0.01 | 1.60945 | 1.61445 | 1.60445 | |
9322 | 2011.11.30 00:54 | close | 3127 | 0.01 | 1.60828 | 1.61445 | 1.60445 | 117.29 | 291467.74 |
9323 | 2011.11.30 00:55 | buy | 3128 | 0.01 | 1.60807 | 0.00000 | 0.00000 | |
9324 | 2011.11.30 00:55 | modify | 3128 | 0.01 | 1.60807 | 1.60307 | 1.61307 | |
9325 | 2011.11.30 01:03 | close | 3128 | 0.01 | 1.60910 | 1.60307 | 1.61307 | 103.22 | 291570.96 |
9326 | 2011.11.30 01:30 | sell | 3129 | 0.01 | 1.60954 | 0.00000 | 0.00000 | |
9327 | 2011.11.30 01:30 | modify | 3129 | 0.01 | 1.60954 | 1.61454 | 1.60454 | |
9328 | 2011.11.30 04:18 | close | 3129 | 0.01 | 1.60915 | 1.61454 | 1.60454 | 39.09 | 291610.05 |
9329 | 2011.12.01 00:01 | buy | 3130 | 0.01 | 1.59761 | 0.00000 | 0.00000 | |
9330 | 2011.12.01 00:01 | modify | 3130 | 0.01 | 1.59761 | 1.59261 | 1.60261 | |
9331 | 2011.12.01 03:14 | close | 3130 | 0.01 | 1.59984 | 1.59261 | 1.60261 | 223.48 | 291833.53 |
9332 | 2011.12.02 00:00 | buy | 3131 | 0.01 | 1.59009 | 0.00000 | 0.00000 | |
9333 | 2011.12.02 00:00 | modify | 3131 | 0.01 | 1.59009 | 1.58509 | 1.59509 | |
9334 | 2011.12.02 02:52 | close | 3131 | 0.01 | 1.59174 | 1.58509 | 1.59509 | 165.36 | 291998.89 |
9335 | 2011.12.05 00:00 | buy | 3132 | 0.01 | 1.58692 | 0.00000 | 0.00000 | |
9336 | 2011.12.05 00:00 | modify | 3132 | 0.01 | 1.58692 | 1.58192 | 1.59192 | |
9337 | 2011.12.05 00:47 | close | 3132 | 0.01 | 1.58829 | 1.58192 | 1.59192 | 137.30 | 292136.19 |
9338 | 2011.12.05 01:00 | sell | 3133 | 0.01 | 1.58872 | 0.00000 | 0.00000 | |
9339 | 2011.12.05 01:00 | modify | 3133 | 0.01 | 1.58872 | 1.59372 | 1.58372 | |
9340 | 2011.12.05 01:03 | close | 3133 | 0.01 | 1.58757 | 1.59372 | 1.58372 | 115.29 | 292251.48 |
9341 | 2011.12.05 01:05 | buy | 3134 | 0.01 | 1.58651 | 0.00000 | 0.00000 | |
9342 | 2011.12.05 01:05 | modify | 3134 | 0.01 | 1.58651 | 1.58151 | 1.59151 | |
9343 | 2011.12.05 01:59 | close | 3134 | 0.01 | 1.58807 | 1.58151 | 1.59151 | 156.33 | 292407.81 |
9344 | 2011.12.05 02:15 | buy | 3135 | 0.01 | 1.58644 | 0.00000 | 0.00000 | |
9345 | 2011.12.05 02:15 | modify | 3135 | 0.01 | 1.58644 | 1.58144 | 1.59144 | |
9346 | 2011.12.05 03:36 | close | 3135 | 0.01 | 1.58759 | 1.58144 | 1.59144 | 115.25 | 292523.06 |
9347 | 2011.12.06 00:01 | buy | 3136 | 0.01 | 1.59014 | 0.00000 | 0.00000 | |
9348 | 2011.12.06 00:01 | modify | 3136 | 0.01 | 1.59014 | 1.58514 | 1.59514 | |
9349 | 2011.12.06 00:22 | close | 3136 | 0.01 | 1.59149 | 1.58514 | 1.59514 | 135.29 | 292658.35 |
9350 | 2011.12.06 01:25 | buy | 3137 | 0.01 | 1.59010 | 0.00000 | 0.00000 | |
9351 | 2011.12.06 01:25 | modify | 3137 | 0.01 | 1.59010 | 1.58510 | 1.59510 | |
9352 | 2011.12.06 02:40 | close | 3137 | 0.01 | 1.59141 | 1.58510 | 1.59510 | 131.28 | 292789.63 |
9353 | 2011.12.07 00:01 | buy | 3138 | 0.01 | 1.57416 | 0.00000 | 0.00000 | |
9354 | 2011.12.07 00:01 | modify | 3138 | 0.01 | 1.57416 | 1.56916 | 1.57916 | |
9355 | 2011.12.07 05:00 | close | 3138 | 0.01 | 1.57562 | 1.56916 | 1.57916 | 146.31 | 292935.94 |
9356 | 2011.12.08 00:15 | buy | 3139 | 0.01 | 1.58538 | 0.00000 | 0.00000 | |
9357 | 2011.12.08 00:15 | modify | 3139 | 0.01 | 1.58538 | 1.58038 | 1.59038 | |
9358 | 2011.12.08 00:19 | close | 3139 | 0.01 | 1.58618 | 1.58038 | 1.59038 | 80.17 | 293016.11 |
9359 | 2011.12.08 00:25 | buy | 3140 | 0.01 | 1.58524 | 0.00000 | 0.00000 | |
9360 | 2011.12.08 00:25 | modify | 3140 | 0.01 | 1.58524 | 1.58024 | 1.59024 | |
9361 | 2011.12.08 02:30 | close | 3140 | 0.01 | 1.58589 | 1.58024 | 1.59024 | 65.14 | 293081.25 |
9362 | 2011.12.09 00:01 | sell | 3141 | 0.01 | 1.59772 | 0.00000 | 0.00000 | |
9363 | 2011.12.09 00:01 | modify | 3141 | 0.01 | 1.59772 | 1.60272 | 1.59272 | |
9364 | 2011.12.09 04:09 | close | 3141 | 0.01 | 1.59750 | 1.60272 | 1.59272 | 22.05 | 293103.30 |
9365 | 2011.12.12 00:20 | sell | 3142 | 0.01 | 1.59611 | 0.00000 | 0.00000 | |
9366 | 2011.12.12 00:20 | modify | 3142 | 0.01 | 1.59611 | 1.60111 | 1.59111 | |
9367 | 2011.12.12 00:41 | close | 3142 | 0.01 | 1.59540 | 1.60111 | 1.59111 | 71.18 | 293174.48 |
9368 | 2011.12.12 00:45 | sell | 3143 | 0.01 | 1.59617 | 0.00000 | 0.00000 | |
9369 | 2011.12.12 00:45 | modify | 3143 | 0.01 | 1.59617 | 1.60117 | 1.59117 | |
9370 | 2011.12.12 00:53 | close | 3143 | 0.01 | 1.59541 | 1.60117 | 1.59117 | 76.20 | 293250.68 |
9371 | 2011.12.12 01:05 | buy | 3144 | 0.01 | 1.59427 | 0.00000 | 0.00000 | |
9372 | 2011.12.12 01:05 | modify | 3144 | 0.01 | 1.59427 | 1.58927 | 1.59927 | |
9373 | 2011.12.12 03:01 | close | 3144 | 0.01 | 1.59543 | 1.58927 | 1.59927 | 116.25 | 293366.93 |
9374 | 2011.12.13 00:03 | buy | 3145 | 0.01 | 1.59871 | 0.00000 | 0.00000 | |
9375 | 2011.12.13 00:03 | modify | 3145 | 0.01 | 1.59871 | 1.59371 | 1.60371 | |
9376 | 2011.12.13 00:21 | close | 3145 | 0.01 | 1.60037 | 1.59371 | 1.60371 | 166.36 | 293533.29 |
9377 | 2011.12.13 00:50 | sell | 3146 | 0.01 | 1.60063 | 0.00000 | 0.00000 | |
9378 | 2011.12.13 00:50 | modify | 3146 | 0.01 | 1.60063 | 1.60563 | 1.59563 | |
9379 | 2011.12.13 09:12 | close | 3146 | 0.01 | 1.60150 | 1.60563 | 1.59563 | -87.22 | 293446.07 |
9380 | 2011.12.14 00:00 | sell | 3147 | 0.01 | 1.60042 | 0.00000 | 0.00000 | |
9381 | 2011.12.14 00:00 | modify | 3147 | 0.01 | 1.60042 | 1.60542 | 1.59542 | |
9382 | 2011.12.14 06:56 | close | 3147 | 0.01 | 1.60041 | 1.60542 | 1.59542 | 1.01 | 293447.08 |
9383 | 2011.12.15 00:05 | buy | 3148 | 0.01 | 1.60402 | 0.00000 | 0.00000 | |
9384 | 2011.12.15 00:05 | modify | 3148 | 0.01 | 1.60402 | 1.59902 | 1.60902 | |
9385 | 2011.12.15 00:46 | close | 3148 | 0.01 | 1.60793 | 1.59902 | 1.60902 | 391.86 | 293838.94 |
9386 | 2011.12.15 01:35 | buy | 3149 | 0.01 | 1.60684 | 0.00000 | 0.00000 | |
9387 | 2011.12.15 01:35 | modify | 3149 | 0.01 | 1.60684 | 1.60184 | 1.61184 | |
9388 | 2011.12.15 02:55 | close | 3149 | 0.01 | 1.60770 | 1.60184 | 1.61184 | 86.19 | 293925.13 |
9389 | 2011.12.16 00:00 | buy | 3150 | 0.01 | 1.60445 | 0.00000 | 0.00000 | |
9390 | 2011.12.16 00:00 | modify | 3150 | 0.01 | 1.60445 | 1.59945 | 1.60945 | |
9391 | 2011.12.16 00:27 | close | 3150 | 0.01 | 1.60510 | 1.59945 | 1.60945 | 65.15 | 293990.28 |
9392 | 2011.12.16 00:30 | buy | 3151 | 0.01 | 1.60416 | 0.00000 | 0.00000 | |
9393 | 2011.12.16 00:30 | modify | 3151 | 0.01 | 1.60416 | 1.59916 | 1.60916 | |
9394 | 2011.12.16 00:34 | close | 3151 | 0.01 | 1.60505 | 1.59916 | 1.60916 | 89.20 | 294079.48 |
9395 | 2011.12.16 02:30 | buy | 3152 | 0.01 | 1.60371 | 0.00000 | 0.00000 | |
9396 | 2011.12.16 02:30 | modify | 3152 | 0.01 | 1.60371 | 1.59871 | 1.60871 | |
9397 | 2011.12.16 07:52 | close | 3152 | 0.01 | 1.60341 | 1.59871 | 1.60871 | -30.06 | 294049.42 |
9398 | 2011.12.19 00:05 | sell | 3153 | 0.01 | 1.61175 | 0.00000 | 0.00000 | |
9399 | 2011.12.19 00:05 | modify | 3153 | 0.01 | 1.61175 | 1.61675 | 1.60675 | |
9400 | 2011.12.19 00:17 | close | 3153 | 0.01 | 1.60946 | 1.61675 | 1.60675 | 229.59 | 294279.01 |
9401 | 2011.12.19 00:20 | buy | 3154 | 0.01 | 1.60932 | 0.00000 | 0.00000 | |
9402 | 2011.12.19 00:20 | modify | 3154 | 0.01 | 1.60932 | 1.60432 | 1.61432 | |
9403 | 2011.12.19 00:41 | close | 3154 | 0.01 | 1.61070 | 1.60432 | 1.61432 | 138.30 | 294417.31 |
9404 | 2011.12.19 00:45 | sell | 3155 | 0.01 | 1.61143 | 0.00000 | 0.00000 | |
9405 | 2011.12.19 00:45 | modify | 3155 | 0.01 | 1.61143 | 1.61643 | 1.60643 | |
9406 | 2011.12.19 05:29 | close | 3155 | 0.01 | 1.61090 | 1.61643 | 1.60643 | 53.13 | 294470.44 |
9407 | 2011.12.20 00:30 | sell | 3156 | 0.01 | 1.60945 | 0.00000 | 0.00000 | |
9408 | 2011.12.20 00:30 | modify | 3156 | 0.01 | 1.60945 | 1.61445 | 1.60445 | |
9409 | 2011.12.20 03:25 | close | 3156 | 0.01 | 1.60895 | 1.61445 | 1.60445 | 50.13 | 294520.57 |
9410 | 2011.12.21 00:01 | buy | 3157 | 0.01 | 1.61195 | 0.00000 | 0.00000 | |
9411 | 2011.12.21 00:01 | modify | 3157 | 0.01 | 1.61195 | 1.60695 | 1.61695 | |
9412 | 2011.12.21 00:15 | close | 3157 | 0.01 | 1.61368 | 1.60695 | 1.61695 | 173.38 | 294693.95 |
9413 | 2011.12.21 00:45 | buy | 3158 | 0.01 | 1.61244 | 0.00000 | 0.00000 | |
9414 | 2011.12.21 00:45 | modify | 3158 | 0.01 | 1.61244 | 1.60744 | 1.61744 | |
9415 | 2011.12.21 08:17 | s/l | 3158 | 0.01 | 1.60744 | 1.60744 | 1.61744 | -501.09 | 294192.86 |
9416 | 2011.12.22 00:03 | buy | 3159 | 0.01 | 1.60845 | 0.00000 | 0.00000 | |
9417 | 2011.12.22 00:03 | modify | 3159 | 0.01 | 1.60845 | 1.60345 | 1.61345 | |
9418 | 2011.12.22 00:30 | close | 3159 | 0.01 | 1.61032 | 1.60345 | 1.61345 | 187.41 | 294380.27 |
9419 | 2011.12.23 00:01 | buy | 3160 | 0.01 | 1.59919 | 0.00000 | 0.00000 | |
9420 | 2011.12.23 00:01 | modify | 3160 | 0.01 | 1.59919 | 1.59419 | 1.60419 | |
9421 | 2011.12.23 02:00 | close | 3160 | 0.01 | 1.60113 | 1.59419 | 1.60419 | 194.43 | 294574.70 |
9422 | 2011.12.23 02:25 | sell | 3161 | 0.01 | 1.60157 | 0.00000 | 0.00000 | |
9423 | 2011.12.23 02:25 | modify | 3161 | 0.01 | 1.60157 | 1.60657 | 1.59657 | |
9424 | 2011.12.23 03:12 | close | 3161 | 0.01 | 1.60087 | 1.60657 | 1.59657 | 70.18 | 294644.88 |
9425 | 2011.12.27 00:05 | buy | 3162 | 0.01 | 1.59147 | 0.00000 | 0.00000 | |
9426 | 2011.12.27 00:05 | modify | 3162 | 0.01 | 1.59147 | 1.58647 | 1.59647 | |
9427 | 2011.12.27 00:25 | close | 3162 | 0.01 | 1.59394 | 1.58647 | 1.59647 | 247.54 | 294892.42 |
9428 | 2011.12.27 00:30 | sell | 3163 | 0.01 | 1.59478 | 0.00000 | 0.00000 | |
9429 | 2011.12.27 00:30 | modify | 3163 | 0.01 | 1.59478 | 1.59978 | 1.58978 | |
9430 | 2011.12.27 00:36 | close | 3163 | 0.01 | 1.59302 | 1.59978 | 1.58978 | 176.45 | 295068.87 |
9431 | 2011.12.27 00:40 | buy | 3164 | 0.01 | 1.59261 | 0.00000 | 0.00000 | |
9432 | 2011.12.27 00:40 | modify | 3164 | 0.01 | 1.59261 | 1.58761 | 1.59761 | |
9433 | 2011.12.27 01:31 | close | 3164 | 0.01 | 1.59337 | 1.58761 | 1.59761 | 76.17 | 295145.04 |
9434 | 2011.12.27 02:05 | buy | 3165 | 0.01 | 1.59140 | 0.00000 | 0.00000 | |
9435 | 2011.12.27 02:05 | modify | 3165 | 0.01 | 1.59140 | 1.58640 | 1.59640 | |
9436 | 2011.12.27 02:31 | close | 3165 | 0.01 | 1.59332 | 1.58640 | 1.59640 | 192.42 | 295337.46 |
9437 | 2011.12.28 00:04 | buy | 3166 | 0.01 | 1.59523 | 0.00000 | 0.00000 | |
9438 | 2011.12.28 00:04 | modify | 3166 | 0.01 | 1.59523 | 1.59023 | 1.60023 | |
9439 | 2011.12.28 01:34 | close | 3166 | 0.01 | 1.59697 | 1.59023 | 1.60023 | 174.38 | 295511.84 |
9440 | 2011.12.28 02:25 | sell | 3167 | 0.01 | 1.59749 | 0.00000 | 0.00000 | |
9441 | 2011.12.28 02:25 | modify | 3167 | 0.01 | 1.59749 | 1.60249 | 1.59249 | |
9442 | 2011.12.28 03:48 | close | 3167 | 0.01 | 1.59662 | 1.60249 | 1.59249 | 87.23 | 295599.07 |
9443 | 2011.12.29 01:30 | buy | 3168 | 0.01 | 1.58195 | 0.00000 | 0.00000 | |
9444 | 2011.12.29 01:30 | modify | 3168 | 0.01 | 1.58195 | 1.57695 | 1.58695 | |
9445 | 2011.12.29 01:58 | close | 3168 | 0.01 | 1.58334 | 1.57695 | 1.58695 | 139.30 | 295738.37 |
9446 | 2011.12.29 02:15 | sell | 3169 | 0.01 | 1.58393 | 0.00000 | 0.00000 | |
9447 | 2011.12.29 02:15 | modify | 3169 | 0.01 | 1.58393 | 1.58893 | 1.57893 | |
9448 | 2011.12.29 03:18 | close | 3169 | 0.01 | 1.58313 | 1.58893 | 1.57893 | 80.21 | 295818.58 |
9449 | 2011.12.30 00:01 | buy | 3170 | 0.01 | 1.57200 | 0.00000 | 0.00000 | |
9450 | 2011.12.30 00:01 | modify | 3170 | 0.01 | 1.57200 | 1.56700 | 1.57700 | |
9451 | 2011.12.30 02:23 | close | 3170 | 0.01 | 1.57349 | 1.56700 | 1.57700 | 149.32 | 295967.90 |
9452 | 2012.01.02 00:19 | sell | 3171 | 0.01 | 1.58090 | 0.00000 | 0.00000 | |
9453 | 2012.01.02 00:19 | modify | 3171 | 0.01 | 1.58090 | 1.58590 | 1.57590 | |
9454 | 2012.01.02 00:59 | buy | 3172 | 0.01 | 1.58015 | 0.00000 | 0.00000 | |
9455 | 2012.01.02 00:59 | modify | 3172 | 0.01 | 1.58015 | 1.57515 | 1.58515 | |
9456 | 2012.01.02 00:59 | close | 3171 | 0.01 | 1.57802 | 1.58590 | 1.57590 | 288.74 | 296256.64 |
9457 | 2012.01.02 02:15 | close | 3172 | 0.01 | 1.58056 | 1.57515 | 1.58515 | 41.09 | 296297.73 |
9458 | 2012.01.02 02:15 | sell | 3173 | 0.01 | 1.58056 | 0.00000 | 0.00000 | |
9459 | 2012.01.02 02:15 | modify | 3173 | 0.01 | 1.58056 | 1.58556 | 1.57556 | |
9460 | 2012.01.02 04:50 | close | 3173 | 0.01 | 1.57986 | 1.58556 | 1.57556 | 70.18 | 296367.91 |
9461 | 2012.01.03 00:05 | buy | 3174 | 0.01 | 1.57428 | 0.00000 | 0.00000 | |
9462 | 2012.01.03 00:05 | modify | 3174 | 0.01 | 1.57428 | 1.56928 | 1.57928 | |
9463 | 2012.01.03 00:05 | t/p | 3174 | 0.01 | 1.57928 | 1.56928 | 1.57928 | 501.09 | 296869.00 |
9464 | 2012.01.03 00:10 | buy | 3175 | 0.01 | 1.57897 | 0.00000 | 0.00000 | |
9465 | 2012.01.03 00:10 | modify | 3175 | 0.01 | 1.57897 | 1.57397 | 1.58397 | |
9466 | 2012.01.03 00:32 | close | 3175 | 0.01 | 1.58118 | 1.57397 | 1.58397 | 221.49 | 297090.49 |
9467 | 2012.01.03 01:25 | buy | 3176 | 0.01 | 1.57914 | 0.00000 | 0.00000 | |
9468 | 2012.01.03 01:25 | modify | 3176 | 0.01 | 1.57914 | 1.57414 | 1.58414 | |
9469 | 2012.01.03 04:49 | close | 3176 | 0.01 | 1.57874 | 1.57414 | 1.58414 | -40.09 | 297050.40 |
9470 | 2012.01.04 00:15 | sell | 3177 | 0.01 | 1.58208 | 0.00000 | 0.00000 | |
9471 | 2012.01.04 00:15 | modify | 3177 | 0.01 | 1.58208 | 1.58708 | 1.57708 | |
9472 | 2012.01.04 07:44 | close | 3177 | 0.01 | 1.58317 | 1.58708 | 1.57708 | -109.28 | 296941.12 |
9473 | 2012.01.05 00:05 | buy | 3178 | 0.01 | 1.57923 | 0.00000 | 0.00000 | |
9474 | 2012.01.05 00:05 | modify | 3178 | 0.01 | 1.57923 | 1.57423 | 1.58423 | |
9475 | 2012.01.05 01:18 | close | 3178 | 0.01 | 1.58212 | 1.57423 | 1.58423 | 289.63 | 297230.75 |
9476 | 2012.01.06 00:00 | sell | 3179 | 0.01 | 1.57964 | 0.00000 | 0.00000 | |
9477 | 2012.01.06 00:00 | modify | 3179 | 0.01 | 1.57964 | 1.58464 | 1.57464 | |
9478 | 2012.01.06 03:57 | close | 3179 | 0.01 | 1.57934 | 1.58464 | 1.57464 | 30.08 | 297260.83 |
9479 | 2012.01.09 00:00 | buy | 3180 | 0.01 | 1.58369 | 0.00000 | 0.00000 | |
9480 | 2012.01.09 00:00 | modify | 3180 | 0.01 | 1.58369 | 1.57869 | 1.58869 | |
9481 | 2012.01.09 00:00 | close | 3180 | 0.01 | 1.58359 | 1.57869 | 1.58869 | -10.02 | 297250.81 |
9482 | 2012.01.09 00:05 | sell | 3181 | 0.01 | 1.58536 | 0.00000 | 0.00000 | |
9483 | 2012.01.09 00:05 | modify | 3181 | 0.01 | 1.58536 | 1.59036 | 1.58036 | |
9484 | 2012.01.09 06:14 | s/l | 3181 | 0.01 | 1.59036 | 1.59036 | 1.58036 | -501.28 | 296749.53 |
9485 | 2012.01.10 00:00 | buy | 3182 | 0.01 | 1.58158 | 0.00000 | 0.00000 | |
9486 | 2012.01.10 00:00 | modify | 3182 | 0.01 | 1.58158 | 1.57658 | 1.58658 | |
9487 | 2012.01.10 08:30 | s/l | 3182 | 0.01 | 1.57658 | 1.57658 | 1.58658 | -501.10 | 296248.43 |
9488 | 2012.01.11 00:05 | buy | 3183 | 0.01 | 1.57248 | 0.00000 | 0.00000 | |
9489 | 2012.01.11 00:05 | modify | 3183 | 0.01 | 1.57248 | 1.56748 | 1.57748 | |
9490 | 2012.01.11 00:37 | close | 3183 | 0.01 | 1.57443 | 1.56748 | 1.57748 | 195.43 | 296443.86 |
9491 | 2012.01.12 00:05 | buy | 3184 | 0.01 | 1.56059 | 0.00000 | 0.00000 | |
9492 | 2012.01.12 00:05 | modify | 3184 | 0.01 | 1.56059 | 1.55559 | 1.56559 | |
9493 | 2012.01.12 08:07 | close | 3184 | 0.01 | 1.56112 | 1.55559 | 1.56559 | 53.12 | 296496.98 |
9494 | 2012.01.13 00:01 | buy | 3185 | 0.01 | 1.56112 | 0.00000 | 0.00000 | |
9495 | 2012.01.13 00:01 | modify | 3185 | 0.01 | 1.56112 | 1.55612 | 1.56612 | |
9496 | 2012.01.13 03:38 | close | 3185 | 0.01 | 1.56274 | 1.55612 | 1.56612 | 162.35 | 296659.33 |
9497 | 2012.01.16 00:00 | buy | 3186 | 0.01 | 1.56419 | 0.00000 | 0.00000 | |
9498 | 2012.01.16 00:00 | modify | 3186 | 0.01 | 1.56419 | 1.55919 | 1.56919 | |
9499 | 2012.01.16 00:29 | close | 3186 | 0.01 | 1.56669 | 1.55919 | 1.56919 | 250.55 | 296909.88 |
9500 | 2012.01.16 01:05 | sell | 3187 | 0.01 | 1.56715 | 0.00000 | 0.00000 | |
9501 | 2012.01.16 01:05 | modify | 3187 | 0.01 | 1.56715 | 1.57215 | 1.56215 | |
9502 | 2012.01.16 04:01 | close | 3187 | 0.01 | 1.56668 | 1.57215 | 1.56215 | 47.12 | 296957.00 |
9503 | 2012.01.17 00:04 | buy | 3188 | 0.01 | 1.55787 | 0.00000 | 0.00000 | |
9504 | 2012.01.17 00:04 | modify | 3188 | 0.01 | 1.55787 | 1.55287 | 1.56287 | |
9505 | 2012.01.17 01:01 | close | 3188 | 0.01 | 1.56010 | 1.55287 | 1.56287 | 223.49 | 297180.49 |
9506 | 2012.01.18 01:40 | buy | 3189 | 0.01 | 1.55644 | 0.00000 | 0.00000 | |
9507 | 2012.01.18 01:40 | modify | 3189 | 0.01 | 1.55644 | 1.55144 | 1.56144 | |
9508 | 2012.01.18 02:27 | close | 3189 | 0.01 | 1.55750 | 1.55144 | 1.56144 | 106.23 | 297286.72 |
9509 | 2012.01.19 00:01 | buy | 3190 | 0.01 | 1.55959 | 0.00000 | 0.00000 | |
9510 | 2012.01.19 00:01 | modify | 3190 | 0.01 | 1.55959 | 1.55459 | 1.56459 | |
9511 | 2012.01.19 02:03 | close | 3190 | 0.01 | 1.56169 | 1.55459 | 1.56459 | 210.46 | 297497.18 |
9512 | 2012.01.19 02:45 | sell | 3191 | 0.01 | 1.56219 | 0.00000 | 0.00000 | |
9513 | 2012.01.19 02:45 | modify | 3191 | 0.01 | 1.56219 | 1.56719 | 1.55719 | |
9514 | 2012.01.19 03:05 | close | 3191 | 0.01 | 1.56106 | 1.56719 | 1.55719 | 113.29 | 297610.47 |
9515 | 2012.01.20 00:05 | sell | 3192 | 0.01 | 1.56550 | 0.00000 | 0.00000 | |
9516 | 2012.01.20 00:05 | modify | 3192 | 0.01 | 1.56550 | 1.57050 | 1.56050 | |
9517 | 2012.01.20 05:50 | s/l | 3192 | 0.01 | 1.57050 | 1.57050 | 1.56050 | -501.28 | 297109.19 |
9518 | 2012.01.23 00:05 | sell | 3193 | 0.01 | 1.57808 | 0.00000 | 0.00000 | |
9519 | 2012.01.23 00:05 | modify | 3193 | 0.01 | 1.57808 | 1.58308 | 1.57308 | |
9520 | 2012.01.23 02:25 | buy | 3194 | 0.01 | 1.57742 | 0.00000 | 0.00000 | |
9521 | 2012.01.23 02:25 | modify | 3194 | 0.01 | 1.57742 | 1.57242 | 1.58242 | |
9522 | 2012.01.23 03:15 | close | 3193 | 0.01 | 1.57665 | 1.58308 | 1.57308 | 143.37 | 297252.56 |
9523 | 2012.01.23 03:27 | close | 3194 | 0.01 | 1.57771 | 1.57242 | 1.58242 | 29.07 | 297281.63 |
9524 | 2012.01.24 00:02 | buy | 3195 | 0.01 | 1.56782 | 0.00000 | 0.00000 | |
9525 | 2012.01.24 00:02 | modify | 3195 | 0.01 | 1.56782 | 1.56282 | 1.57282 | |
9526 | 2012.01.24 00:21 | close | 3195 | 0.01 | 1.56965 | 1.56282 | 1.57282 | 183.40 | 297465.03 |
9527 | 2012.01.24 00:25 | sell | 3196 | 0.01 | 1.57006 | 0.00000 | 0.00000 | |
9528 | 2012.01.24 00:25 | modify | 3196 | 0.01 | 1.57006 | 1.57506 | 1.56506 | |
9529 | 2012.01.24 00:29 | close | 3196 | 0.01 | 1.56920 | 1.57506 | 1.56506 | 86.22 | 297551.25 |
9530 | 2012.01.25 00:02 | buy | 3197 | 0.01 | 1.57557 | 0.00000 | 0.00000 | |
9531 | 2012.01.25 00:02 | modify | 3197 | 0.01 | 1.57557 | 1.57057 | 1.58057 | |
9532 | 2012.01.25 00:28 | close | 3197 | 0.01 | 1.57681 | 1.57057 | 1.58057 | 124.27 | 297675.52 |
9533 | 2012.01.25 02:30 | sell | 3198 | 0.01 | 1.57770 | 0.00000 | 0.00000 | |
9534 | 2012.01.25 02:30 | modify | 3198 | 0.01 | 1.57770 | 1.58270 | 1.57270 | |
9535 | 2012.01.25 08:25 | close | 3198 | 0.01 | 1.57764 | 1.58270 | 1.57270 | 6.01 | 297681.53 |
9536 | 2012.01.26 00:02 | buy | 3199 | 0.01 | 1.57143 | 0.00000 | 0.00000 | |
9537 | 2012.01.26 00:02 | modify | 3199 | 0.01 | 1.57143 | 1.56643 | 1.57643 | |
9538 | 2012.01.26 10:07 | close | 3199 | 0.01 | 1.57075 | 1.56643 | 1.57643 | -68.14 | 297613.39 |
9539 | 2012.01.27 00:01 | buy | 3200 | 0.01 | 1.57068 | 0.00000 | 0.00000 | |
9540 | 2012.01.27 00:01 | modify | 3200 | 0.01 | 1.57068 | 1.56568 | 1.57568 | |
9541 | 2012.01.27 00:08 | close | 3200 | 0.01 | 1.57142 | 1.56568 | 1.57568 | 74.16 | 297687.55 |
9542 | 2012.01.27 00:15 | sell | 3201 | 0.01 | 1.57178 | 0.00000 | 0.00000 | |
9543 | 2012.01.27 00:15 | modify | 3201 | 0.01 | 1.57178 | 1.57678 | 1.56678 | |
9544 | 2012.01.27 04:24 | close | 3201 | 0.01 | 1.57151 | 1.57678 | 1.56678 | 27.07 | 297714.62 |
9545 | 2012.01.30 00:05 | sell | 3202 | 0.01 | 1.57526 | 0.00000 | 0.00000 | |
9546 | 2012.01.30 00:05 | modify | 3202 | 0.01 | 1.57526 | 1.58026 | 1.57026 | |
9547 | 2012.01.30 09:46 | close | 3202 | 0.01 | 1.57628 | 1.58026 | 1.57026 | -102.26 | 297612.36 |
9548 | 2012.01.31 00:02 | buy | 3203 | 0.01 | 1.57214 | 0.00000 | 0.00000 | |
9549 | 2012.01.31 00:02 | modify | 3203 | 0.01 | 1.57214 | 1.56714 | 1.57714 | |
9550 | 2012.01.31 01:51 | close | 3203 | 0.01 | 1.57444 | 1.56714 | 1.57714 | 230.51 | 297842.87 |
9551 | 2012.02.01 00:03 | buy | 3204 | 0.01 | 1.57886 | 0.00000 | 0.00000 | |
9552 | 2012.02.01 00:03 | modify | 3204 | 0.01 | 1.57886 | 1.57386 | 1.58386 | |
9553 | 2012.02.01 00:37 | close | 3204 | 0.01 | 1.58043 | 1.57386 | 1.58386 | 157.34 | 298000.21 |
9554 | 2012.02.01 02:00 | sell | 3205 | 0.01 | 1.58111 | 0.00000 | 0.00000 | |
9555 | 2012.02.01 02:00 | modify | 3205 | 0.01 | 1.58111 | 1.58611 | 1.57611 | |
9556 | 2012.02.01 02:49 | close | 3205 | 0.01 | 1.57976 | 1.58611 | 1.57611 | 135.34 | 298135.55 |
9557 | 2012.02.02 00:01 | buy | 3206 | 0.01 | 1.58011 | 0.00000 | 0.00000 | |
9558 | 2012.02.02 00:01 | modify | 3206 | 0.01 | 1.58011 | 1.57511 | 1.58511 | |
9559 | 2012.02.02 00:28 | close | 3206 | 0.01 | 1.58140 | 1.57511 | 1.58511 | 129.29 | 298264.84 |
9560 | 2012.02.03 00:05 | buy | 3207 | 0.01 | 1.57833 | 0.00000 | 0.00000 | |
9561 | 2012.02.03 00:05 | modify | 3207 | 0.01 | 1.57833 | 1.57333 | 1.58333 | |
9562 | 2012.02.03 02:07 | close | 3207 | 0.01 | 1.57991 | 1.57333 | 1.58333 | 158.35 | 298423.19 |
9563 | 2012.02.06 00:10 | buy | 3208 | 0.01 | 1.57070 | 0.00000 | 0.00000 | |
9564 | 2012.02.06 00:10 | modify | 3208 | 0.01 | 1.57070 | 1.56570 | 1.57570 | |
9565 | 2012.02.06 00:38 | close | 3208 | 0.01 | 1.57219 | 1.56570 | 1.57570 | 149.33 | 298572.52 |
9566 | 2012.02.06 00:50 | buy | 3209 | 0.01 | 1.57063 | 0.00000 | 0.00000 | |
9567 | 2012.02.06 00:50 | modify | 3209 | 0.01 | 1.57063 | 1.56563 | 1.57563 | |
9568 | 2012.02.06 01:01 | close | 3209 | 0.01 | 1.57204 | 1.56563 | 1.57563 | 141.31 | 298713.83 |
9569 | 2012.02.06 01:20 | buy | 3210 | 0.01 | 1.57059 | 0.00000 | 0.00000 | |
9570 | 2012.02.06 01:20 | modify | 3210 | 0.01 | 1.57059 | 1.56559 | 1.57559 | |
9571 | 2012.02.06 02:54 | close | 3210 | 0.01 | 1.57136 | 1.56559 | 1.57559 | 77.17 | 298791.00 |
9572 | 2012.02.07 00:03 | buy | 3211 | 0.01 | 1.57474 | 0.00000 | 0.00000 | |
9573 | 2012.02.07 00:03 | modify | 3211 | 0.01 | 1.57474 | 1.56974 | 1.57974 | |
9574 | 2012.02.07 00:10 | close | 3211 | 0.01 | 1.57633 | 1.56974 | 1.57974 | 159.35 | 298950.35 |
9575 | 2012.02.07 00:30 | buy | 3212 | 0.01 | 1.57538 | 0.00000 | 0.00000 | |
9576 | 2012.02.07 00:30 | modify | 3212 | 0.01 | 1.57538 | 1.57038 | 1.58038 | |
9577 | 2012.02.07 04:03 | close | 3212 | 0.01 | 1.57614 | 1.57038 | 1.58038 | 76.17 | 299026.52 |
9578 | 2012.02.08 00:05 | buy | 3213 | 0.01 | 1.58058 | 0.00000 | 0.00000 | |
9579 | 2012.02.08 00:05 | modify | 3213 | 0.01 | 1.58058 | 1.57558 | 1.58558 | |
9580 | 2012.02.08 00:07 | close | 3213 | 0.01 | 1.58152 | 1.57558 | 1.58558 | 94.20 | 299120.72 |
9581 | 2012.02.08 02:15 | sell | 3214 | 0.01 | 1.58204 | 0.00000 | 0.00000 | |
9582 | 2012.02.08 02:15 | modify | 3214 | 0.01 | 1.58204 | 1.58704 | 1.57704 | |
9583 | 2012.02.08 08:29 | close | 3214 | 0.01 | 1.58210 | 1.58704 | 1.57704 | -6.02 | 299114.70 |
9584 | 2012.02.09 00:01 | buy | 3215 | 0.01 | 1.57439 | 0.00000 | 0.00000 | |
9585 | 2012.02.09 00:01 | modify | 3215 | 0.01 | 1.57439 | 1.56939 | 1.57939 | |
9586 | 2012.02.09 02:55 | close | 3215 | 0.01 | 1.57607 | 1.56939 | 1.57939 | 168.37 | 299283.07 |
9587 | 2012.02.10 00:02 | buy | 3216 | 0.01 | 1.57238 | 0.00000 | 0.00000 | |
9588 | 2012.02.10 00:02 | modify | 3216 | 0.01 | 1.57238 | 1.56738 | 1.57738 | |
9589 | 2012.02.10 03:38 | close | 3216 | 0.01 | 1.57442 | 1.56738 | 1.57738 | 204.45 | 299487.52 |
9590 | 2012.02.13 00:10 | sell | 3217 | 0.01 | 1.57869 | 0.00000 | 0.00000 | |
9591 | 2012.02.13 00:10 | modify | 3217 | 0.01 | 1.57869 | 1.58369 | 1.57369 | |
9592 | 2012.02.13 01:46 | close | 3217 | 0.01 | 1.57804 | 1.58369 | 1.57369 | 65.17 | 299552.69 |
9593 | 2012.02.13 02:15 | buy | 3218 | 0.01 | 1.57791 | 0.00000 | 0.00000 | |
9594 | 2012.02.13 02:15 | modify | 3218 | 0.01 | 1.57791 | 1.57291 | 1.58291 | |
9595 | 2012.02.13 05:20 | close | 3218 | 0.01 | 1.57843 | 1.57291 | 1.58291 | 52.12 | 299604.81 |
9596 | 2012.02.14 00:03 | buy | 3219 | 0.01 | 1.57490 | 0.00000 | 0.00000 | |
9597 | 2012.02.14 00:03 | modify | 3219 | 0.01 | 1.57490 | 1.56990 | 1.57990 | |
9598 | 2012.02.14 09:22 | close | 3219 | 0.01 | 1.57393 | 1.56990 | 1.57990 | -97.21 | 299507.60 |
9599 | 2012.02.15 00:01 | buy | 3220 | 0.01 | 1.56678 | 0.00000 | 0.00000 | |
9600 | 2012.02.15 00:01 | modify | 3220 | 0.01 | 1.56678 | 1.56178 | 1.57178 | |
9601 | 2012.02.15 03:10 | close | 3220 | 0.01 | 1.56804 | 1.56178 | 1.57178 | 126.28 | 299633.88 |
9602 | 2012.02.16 00:10 | sell | 3221 | 0.01 | 1.56895 | 0.00000 | 0.00000 | |
9603 | 2012.02.16 00:10 | modify | 3221 | 0.01 | 1.56895 | 1.57395 | 1.56395 | |
9604 | 2012.02.16 10:34 | s/l | 3221 | 0.01 | 1.57395 | 1.57395 | 1.56395 | -501.28 | 299132.60 |
9605 | 2012.02.17 00:04 | buy | 3222 | 0.01 | 1.57385 | 0.00000 | 0.00000 | |
9606 | 2012.02.17 00:04 | modify | 3222 | 0.01 | 1.57385 | 1.56885 | 1.57885 | |
9607 | 2012.02.17 00:06 | close | 3222 | 0.01 | 1.57465 | 1.56885 | 1.57885 | 80.17 | 299212.77 |
9608 | 2012.02.17 00:35 | sell | 3223 | 0.01 | 1.57519 | 0.00000 | 0.00000 | |
9609 | 2012.02.17 00:35 | modify | 3223 | 0.01 | 1.57519 | 1.58019 | 1.57019 | |
9610 | 2012.02.17 03:25 | close | 3223 | 0.01 | 1.57459 | 1.58019 | 1.57019 | 60.15 | 299272.92 |
9611 | 2012.02.20 00:04 | buy | 3224 | 0.01 | 1.57344 | 0.00000 | 0.00000 | |
9612 | 2012.02.20 00:04 | modify | 3224 | 0.01 | 1.57344 | 1.56844 | 1.57844 | |
9613 | 2012.02.20 05:21 | close | 3224 | 0.01 | 1.57531 | 1.56844 | 1.57844 | 187.41 | 299460.33 |
9614 | 2012.02.21 00:05 | buy | 3225 | 0.01 | 1.57310 | 0.00000 | 0.00000 | |
9615 | 2012.02.21 00:05 | modify | 3225 | 0.01 | 1.57310 | 1.56810 | 1.57810 | |
9616 | 2012.02.21 00:36 | close | 3225 | 0.01 | 1.57482 | 1.56810 | 1.57810 | 172.38 | 299632.71 |
9617 | 2012.02.21 01:20 | sell | 3226 | 0.01 | 1.57550 | 0.00000 | 0.00000 | |
9618 | 2012.02.21 01:20 | modify | 3226 | 0.01 | 1.57550 | 1.58050 | 1.57050 | |
9619 | 2012.02.21 02:53 | close | 3226 | 0.01 | 1.57428 | 1.58050 | 1.57050 | 122.31 | 299755.02 |
9620 | 2012.02.22 00:03 | buy | 3227 | 0.01 | 1.57194 | 0.00000 | 0.00000 | |
9621 | 2012.02.22 00:03 | modify | 3227 | 0.01 | 1.57194 | 1.56694 | 1.57694 | |
9622 | 2012.02.22 00:10 | close | 3227 | 0.01 | 1.57342 | 1.56694 | 1.57694 | 148.33 | 299903.35 |
9623 | 2012.02.22 02:25 | sell | 3228 | 0.01 | 1.57430 | 0.00000 | 0.00000 | |
9624 | 2012.02.22 02:25 | modify | 3228 | 0.01 | 1.57430 | 1.57930 | 1.56930 | |
9625 | 2012.02.22 06:44 | close | 3228 | 0.01 | 1.57383 | 1.57930 | 1.56930 | 47.12 | 299950.47 |
9626 | 2012.02.23 00:01 | buy | 3229 | 0.01 | 1.56533 | 0.00000 | 0.00000 | |
9627 | 2012.02.23 00:01 | modify | 3229 | 0.01 | 1.56533 | 1.56033 | 1.57033 | |
9628 | 2012.02.23 01:00 | close | 3229 | 0.01 | 1.56703 | 1.56033 | 1.57033 | 170.37 | 300120.84 |
9629 | 2012.02.24 00:01 | buy | 3230 | 0.01 | 1.56906 | 0.00000 | 0.00000 | |
9630 | 2012.02.24 00:01 | modify | 3230 | 0.01 | 1.56906 | 1.56406 | 1.57406 | |
9631 | 2012.02.24 00:07 | close | 3230 | 0.01 | 1.56978 | 1.56406 | 1.57406 | 72.16 | 300193.00 |
9632 | 2012.02.24 00:40 | sell | 3231 | 0.01 | 1.57023 | 0.00000 | 0.00000 | |
9633 | 2012.02.24 00:40 | modify | 3231 | 0.01 | 1.57023 | 1.57523 | 1.56523 | |
9634 | 2012.02.24 06:35 | close | 3231 | 0.01 | 1.56995 | 1.57523 | 1.56523 | 28.07 | 300221.07 |
9635 | 2012.02.27 00:00 | buy | 3232 | 0.01 | 1.58495 | 0.00000 | 0.00000 | |
9636 | 2012.02.27 00:00 | modify | 3232 | 0.01 | 1.58495 | 1.57995 | 1.58995 | |
9637 | 2012.02.27 00:07 | close | 3232 | 0.01 | 1.58721 | 1.57995 | 1.58995 | 226.50 | 300447.57 |
9638 | 2012.02.27 00:10 | buy | 3233 | 0.01 | 1.58638 | 0.00000 | 0.00000 | |
9639 | 2012.02.27 00:10 | modify | 3233 | 0.01 | 1.58638 | 1.58138 | 1.59138 | |
9640 | 2012.02.27 00:12 | close | 3233 | 0.01 | 1.58701 | 1.58138 | 1.59138 | 63.14 | 300510.71 |
9641 | 2012.02.27 00:25 | sell | 3234 | 0.01 | 1.58835 | 0.00000 | 0.00000 | |
9642 | 2012.02.27 00:25 | modify | 3234 | 0.01 | 1.58835 | 1.59335 | 1.58335 | |
9643 | 2012.02.27 00:45 | buy | 3235 | 0.01 | 1.58675 | 0.00000 | 0.00000 | |
9644 | 2012.02.27 00:45 | modify | 3235 | 0.01 | 1.58675 | 1.58175 | 1.59175 | |
9645 | 2012.02.27 00:45 | close | 3235 | 0.01 | 1.58723 | 1.58175 | 1.59175 | 48.10 | 300558.81 |
9646 | 2012.02.27 09:51 | close | 3234 | 0.01 | 1.58774 | 1.59335 | 1.58335 | 61.16 | 300619.97 |
9647 | 2012.02.28 00:01 | buy | 3236 | 0.01 | 1.57798 | 0.00000 | 0.00000 | |
9648 | 2012.02.28 00:01 | modify | 3236 | 0.01 | 1.57798 | 1.57298 | 1.58298 | |
9649 | 2012.02.28 09:31 | close | 3236 | 0.01 | 1.57879 | 1.57298 | 1.58298 | 81.18 | 300701.15 |
9650 | 2012.02.29 01:45 | buy | 3237 | 0.01 | 1.58178 | 0.00000 | 0.00000 | |
9651 | 2012.02.29 01:45 | modify | 3237 | 0.01 | 1.58178 | 1.57678 | 1.58678 | |
9652 | 2012.02.29 01:58 | close | 3237 | 0.01 | 1.58260 | 1.57678 | 1.58678 | 82.18 | 300783.33 |
9653 | 2012.03.02 00:04 | buy | 3238 | 0.01 | 1.57195 | 0.00000 | 0.00000 | |
9654 | 2012.03.02 00:04 | modify | 3238 | 0.01 | 1.57195 | 1.56695 | 1.57695 | |
9655 | 2012.03.02 10:17 | close | 3238 | 0.01 | 1.57302 | 1.56695 | 1.57695 | 107.23 | 300890.56 |
9656 | 2012.03.05 00:00 | buy | 3239 | 0.01 | 1.56381 | 0.00000 | 0.00000 | |
9657 | 2012.03.05 00:00 | modify | 3239 | 0.01 | 1.56381 | 1.55881 | 1.56881 | |
9658 | 2012.03.05 00:01 | close | 3239 | 0.01 | 1.56678 | 1.55881 | 1.56881 | 297.65 | 301188.21 |
9659 | 2012.03.05 00:05 | sell | 3240 | 0.01 | 1.56739 | 0.00000 | 0.00000 | |
9660 | 2012.03.05 00:05 | modify | 3240 | 0.01 | 1.56739 | 1.57239 | 1.56239 | |
9661 | 2012.03.05 01:11 | close | 3240 | 0.01 | 1.56643 | 1.57239 | 1.56239 | 96.24 | 301284.45 |
9662 | 2012.03.05 02:10 | sell | 3241 | 0.01 | 1.56752 | 0.00000 | 0.00000 | |
9663 | 2012.03.05 02:10 | modify | 3241 | 0.01 | 1.56752 | 1.57252 | 1.56252 | |
9664 | 2012.03.05 03:14 | close | 3241 | 0.01 | 1.56657 | 1.57252 | 1.56252 | 95.25 | 301379.70 |
9665 | 2012.03.06 00:05 | sell | 3242 | 0.01 | 1.57781 | 0.00000 | 0.00000 | |
9666 | 2012.03.06 00:05 | modify | 3242 | 0.01 | 1.57781 | 1.58281 | 1.57281 | |
9667 | 2012.03.06 00:18 | close | 3242 | 0.01 | 1.57599 | 1.58281 | 1.57281 | 182.47 | 301562.17 |
9668 | 2012.03.06 00:25 | sell | 3243 | 0.01 | 1.57757 | 0.00000 | 0.00000 | |
9669 | 2012.03.06 00:25 | modify | 3243 | 0.01 | 1.57757 | 1.58257 | 1.57257 | |
9670 | 2012.03.06 07:50 | close | 3243 | 0.01 | 1.57844 | 1.58257 | 1.57257 | -87.22 | 301474.95 |
9671 | 2012.03.07 00:05 | buy | 3244 | 0.01 | 1.57247 | 0.00000 | 0.00000 | |
9672 | 2012.03.07 00:05 | modify | 3244 | 0.01 | 1.57247 | 1.56747 | 1.57747 | |
9673 | 2012.03.07 00:29 | close | 3244 | 0.01 | 1.57474 | 1.56747 | 1.57747 | 227.50 | 301702.45 |
9674 | 2012.03.08 00:05 | buy | 3245 | 0.01 | 1.56987 | 0.00000 | 0.00000 | |
9675 | 2012.03.08 00:05 | modify | 3245 | 0.01 | 1.56987 | 1.56487 | 1.57487 | |
9676 | 2012.03.08 07:59 | close | 3245 | 0.01 | 1.56976 | 1.56487 | 1.57487 | -11.02 | 301691.43 |
9677 | 2012.03.09 00:10 | buy | 3246 | 0.01 | 1.56717 | 0.00000 | 0.00000 | |
9678 | 2012.03.09 00:10 | modify | 3246 | 0.01 | 1.56717 | 1.56217 | 1.57217 | |
9679 | 2012.03.09 02:19 | close | 3246 | 0.01 | 1.56812 | 1.56217 | 1.57217 | 95.21 | 301786.64 |
9680 | 2012.03.13 02:10 | buy | 3247 | 0.01 | 1.55133 | 0.00000 | 0.00000 | |
9681 | 2012.03.13 02:10 | modify | 3247 | 0.01 | 1.55133 | 1.54633 | 1.55633 | |
9682 | 2012.03.13 10:05 | close | 3247 | 0.01 | 1.55043 | 1.54633 | 1.55633 | -90.20 | 301696.44 |
9683 | 2012.03.15 00:10 | buy | 3248 | 0.01 | 1.55554 | 0.00000 | 0.00000 | |
9684 | 2012.03.15 00:10 | modify | 3248 | 0.01 | 1.55554 | 1.55054 | 1.56054 | |
9685 | 2012.03.15 02:02 | close | 3248 | 0.01 | 1.55647 | 1.55054 | 1.56054 | 93.21 | 301789.65 |
9686 | 2012.03.19 00:00 | sell | 3249 | 0.01 | 1.57066 | 0.00000 | 0.00000 | |
9687 | 2012.03.19 00:00 | modify | 3249 | 0.01 | 1.57066 | 1.57566 | 1.56566 | |
9688 | 2012.03.19 01:55 | close | 3249 | 0.01 | 1.56941 | 1.57566 | 1.56566 | 125.32 | 301914.97 |
9689 | 2012.03.19 02:00 | buy | 3250 | 0.01 | 1.56958 | 0.00000 | 0.00000 | |
9690 | 2012.03.19 02:00 | modify | 3250 | 0.01 | 1.56958 | 1.56458 | 1.57458 | |
9691 | 2012.03.19 04:34 | close | 3250 | 0.01 | 1.56984 | 1.56458 | 1.57458 | 26.05 | 301941.02 |
9692 | 2012.03.22 02:10 | sell | 3251 | 0.01 | 1.57499 | 0.00000 | 0.00000 | |
9693 | 2012.03.22 02:10 | modify | 3251 | 0.01 | 1.57499 | 1.57999 | 1.56999 | |
9694 | 2012.03.22 04:16 | close | 3251 | 0.01 | 1.57396 | 1.57999 | 1.56999 | 103.27 | 302044.29 |
9695 | 2012.03.26 01:15 | buy | 3252 | 0.01 | 1.58348 | 0.00000 | 0.00000 | |
9696 | 2012.03.26 01:15 | modify | 3252 | 0.01 | 1.58348 | 1.57848 | 1.58848 | |
9697 | 2012.03.26 04:05 | close | 3252 | 0.01 | 1.58385 | 1.57848 | 1.58848 | 37.08 | 302081.37 |
9698 | 2012.03.27 00:00 | buy | 3253 | 0.01 | 1.58238 | 0.00000 | 0.00000 | |
9699 | 2012.03.27 00:00 | modify | 3253 | 0.01 | 1.58238 | 1.57738 | 1.58738 | |
9700 | 2012.03.27 03:25 | close | 3253 | 0.01 | 1.58283 | 1.57738 | 1.58738 | 45.10 | 302126.47 |
9701 | 2012.03.28 00:05 | sell | 3254 | 0.01 | 1.58770 | 0.00000 | 0.00000 | |
9702 | 2012.03.28 00:05 | modify | 3254 | 0.01 | 1.58770 | 1.59270 | 1.58270 | |
9703 | 2012.03.28 09:04 | close | 3254 | 0.01 | 1.58871 | 1.59270 | 1.58270 | -101.26 | 302025.21 |
9704 | 2012.03.29 00:10 | sell | 3255 | 0.01 | 1.58666 | 0.00000 | 0.00000 | |
9705 | 2012.03.29 00:10 | modify | 3255 | 0.01 | 1.58666 | 1.59166 | 1.58166 | |
9706 | 2012.03.29 01:40 | buy | 3256 | 0.01 | 1.58561 | 0.00000 | 0.00000 | |
9707 | 2012.03.29 01:40 | modify | 3256 | 0.01 | 1.58561 | 1.58061 | 1.59061 | |
9708 | 2012.03.29 01:40 | close | 3255 | 0.01 | 1.58558 | 1.59166 | 1.58166 | 108.28 | 302133.49 |
9709 | 2012.03.29 01:59 | close | 3256 | 0.01 | 1.58642 | 1.58061 | 1.59061 | 81.18 | 302214.67 |
9710 | 2012.03.30 00:40 | buy | 3257 | 0.01 | 1.58922 | 0.00000 | 0.00000 | |
9711 | 2012.03.30 00:40 | modify | 3257 | 0.01 | 1.58922 | 1.58422 | 1.59422 | |
9712 | 2012.03.30 01:49 | close | 3257 | 0.01 | 1.59050 | 1.58422 | 1.59422 | 128.28 | 302342.95 |
9713 | 2012.04.02 00:00 | buy | 3258 | 0.01 | 1.59545 | 0.00000 | 0.00000 | |
9714 | 2012.04.02 00:00 | modify | 3258 | 0.01 | 1.59545 | 1.59045 | 1.60045 | |
9715 | 2012.04.02 02:42 | close | 3258 | 0.01 | 1.59562 | 1.59045 | 1.60045 | 17.04 | 302359.99 |
9716 | 2012.04.03 00:05 | buy | 3259 | 0.01 | 1.58713 | 0.00000 | 0.00000 | |
9717 | 2012.04.03 00:05 | modify | 3259 | 0.01 | 1.58713 | 1.58213 | 1.59213 | |
9718 | 2012.04.03 07:14 | close | 3259 | 0.01 | 1.58784 | 1.58213 | 1.59213 | 71.16 | 302431.15 |
9719 | 2012.04.04 00:05 | buy | 3260 | 0.01 | 1.57662 | 0.00000 | 0.00000 | |
9720 | 2012.04.04 00:05 | modify | 3260 | 0.01 | 1.57662 | 1.57162 | 1.58162 | |
9721 | 2012.04.04 10:09 | close | 3260 | 0.01 | 1.57654 | 1.57162 | 1.58162 | -8.02 | 302423.13 |
9722 | 2012.04.05 02:40 | sell | 3261 | 0.01 | 1.58369 | 0.00000 | 0.00000 | |
9723 | 2012.04.05 02:40 | modify | 3261 | 0.01 | 1.58369 | 1.58869 | 1.57869 | |
9724 | 2012.04.05 08:32 | close | 3261 | 0.01 | 1.58407 | 1.58869 | 1.57869 | -38.10 | 302385.03 |
9725 | 2012.04.06 00:00 | buy | 3262 | 0.01 | 1.57151 | 0.00000 | 0.00000 | |
9726 | 2012.04.06 00:00 | modify | 3262 | 0.01 | 1.57151 | 1.56651 | 1.57651 | |
9727 | 2012.04.06 03:59 | close | 3262 | 0.01 | 1.57241 | 1.56651 | 1.57651 | 90.20 | 302475.23 |
9728 | 2012.04.09 00:00 | sell | 3263 | 0.01 | 1.58385 | 0.00000 | 0.00000 | |
9729 | 2012.04.09 00:00 | modify | 3263 | 0.01 | 1.58385 | 1.58885 | 1.57885 | |
9730 | 2012.04.09 00:31 | close | 3263 | 0.01 | 1.58214 | 1.58885 | 1.57885 | 171.44 | 302646.67 |
9731 | 2012.04.09 00:35 | buy | 3264 | 0.01 | 1.58203 | 0.00000 | 0.00000 | |
9732 | 2012.04.09 00:35 | modify | 3264 | 0.01 | 1.58203 | 1.57703 | 1.58703 | |
9733 | 2012.04.09 00:40 | close | 3264 | 0.01 | 1.58319 | 1.57703 | 1.58703 | 116.26 | 302762.93 |
9734 | 2012.04.09 00:45 | sell | 3265 | 0.01 | 1.58364 | 0.00000 | 0.00000 | |
9735 | 2012.04.09 00:45 | modify | 3265 | 0.01 | 1.58364 | 1.58864 | 1.57864 | |
9736 | 2012.04.09 01:55 | close | 3265 | 0.01 | 1.58276 | 1.58864 | 1.57864 | 88.22 | 302851.15 |
9737 | 2012.04.09 02:00 | buy | 3266 | 0.01 | 1.57810 | 0.00000 | 0.00000 | |
9738 | 2012.04.09 02:00 | modify | 3266 | 0.01 | 1.57810 | 1.57310 | 1.58310 | |
9739 | 2012.04.09 02:54 | close | 3266 | 0.01 | 1.58304 | 1.57310 | 1.58310 | 495.09 | 303346.24 |
9740 | 2012.04.11 00:00 | sell | 3267 | 0.01 | 1.59272 | 0.00000 | 0.00000 | |
9741 | 2012.04.11 00:00 | modify | 3267 | 0.01 | 1.59272 | 1.59772 | 1.58772 | |
9742 | 2012.04.11 08:46 | close | 3267 | 0.01 | 1.59252 | 1.59772 | 1.58772 | 20.05 | 303366.29 |
9743 | 2012.04.12 02:00 | sell | 3268 | 0.01 | 1.59738 | 0.00000 | 0.00000 | |
9744 | 2012.04.12 02:00 | modify | 3268 | 0.01 | 1.59738 | 1.60238 | 1.59238 | |
9745 | 2012.04.12 04:30 | close | 3268 | 0.01 | 1.59663 | 1.60238 | 1.59238 | 75.19 | 303441.48 |
9746 | 2012.04.13 00:00 | buy | 3269 | 0.01 | 1.58698 | 0.00000 | 0.00000 | |
9747 | 2012.04.13 00:00 | modify | 3269 | 0.01 | 1.58698 | 1.58198 | 1.59198 | |
9748 | 2012.04.13 03:54 | close | 3269 | 0.01 | 1.58788 | 1.58198 | 1.59198 | 90.20 | 303531.68 |
9749 | 2012.04.16 00:50 | sell | 3270 | 0.01 | 1.58358 | 0.00000 | 0.00000 | |
9750 | 2012.04.16 00:50 | modify | 3270 | 0.01 | 1.58358 | 1.58858 | 1.57858 | |
9751 | 2012.04.16 02:53 | close | 3270 | 0.01 | 1.58300 | 1.58858 | 1.57858 | 58.15 | 303589.83 |
9752 | 2012.04.17 00:00 | buy | 3271 | 0.01 | 1.58900 | 0.00000 | 0.00000 | |
9753 | 2012.04.17 00:00 | modify | 3271 | 0.01 | 1.58900 | 1.58400 | 1.59400 | |
9754 | 2012.04.17 02:09 | close | 3271 | 0.01 | 1.58979 | 1.58400 | 1.59400 | 79.17 | 303669.00 |
9755 | 2012.04.18 01:55 | buy | 3272 | 0.01 | 1.57649 | 0.00000 | 0.00000 | |
9756 | 2012.04.18 01:55 | modify | 3272 | 0.01 | 1.57649 | 1.57149 | 1.58149 | |
9757 | 2012.04.18 08:58 | close | 3272 | 0.01 | 1.57567 | 1.57149 | 1.58149 | -82.18 | 303586.82 |
9758 | 2012.04.20 00:10 | sell | 3273 | 0.01 | 1.59784 | 0.00000 | 0.00000 | |
9759 | 2012.04.20 00:10 | modify | 3273 | 0.01 | 1.59784 | 1.60284 | 1.59284 | |
9760 | 2012.04.20 03:54 | close | 3273 | 0.01 | 1.59683 | 1.60284 | 1.59284 | 101.26 | 303688.08 |
9761 | 2012.04.23 00:00 | buy | 3274 | 0.01 | 1.59870 | 0.00000 | 0.00000 | |
9762 | 2012.04.23 00:00 | modify | 3274 | 0.01 | 1.59870 | 1.59370 | 1.60370 | |
9763 | 2012.04.23 00:04 | close | 3274 | 0.01 | 1.60008 | 1.59370 | 1.60370 | 138.31 | 303826.39 |
9764 | 2012.04.23 00:20 | sell | 3275 | 0.01 | 1.60067 | 0.00000 | 0.00000 | |
9765 | 2012.04.23 00:20 | modify | 3275 | 0.01 | 1.60067 | 1.60567 | 1.59567 | |
9766 | 2012.04.23 08:04 | close | 3275 | 0.01 | 1.60157 | 1.60567 | 1.59567 | -90.23 | 303736.16 |
9767 | 2012.04.24 00:00 | buy | 3276 | 0.01 | 1.59825 | 0.00000 | 0.00000 | |
9768 | 2012.04.24 00:00 | modify | 3276 | 0.01 | 1.59825 | 1.59325 | 1.60325 | |
9769 | 2012.04.24 04:00 | close | 3276 | 0.01 | 1.59853 | 1.59325 | 1.60325 | 28.06 | 303764.22 |
9770 | 2012.04.25 00:03 | buy | 3277 | 0.01 | 1.59223 | 0.00000 | 0.00000 | |
9771 | 2012.04.25 00:03 | modify | 3277 | 0.01 | 1.59223 | 1.58723 | 1.59723 | |
9772 | 2012.04.25 04:41 | close | 3277 | 0.01 | 1.59435 | 1.58723 | 1.59723 | 212.47 | 303976.69 |
9773 | 2012.04.27 00:05 | buy | 3278 | 0.01 | 1.59239 | 0.00000 | 0.00000 | |
9774 | 2012.04.27 00:05 | modify | 3278 | 0.01 | 1.59239 | 1.58739 | 1.59739 | |
9775 | 2012.04.27 00:06 | close | 3278 | 0.01 | 1.59340 | 1.58739 | 1.59739 | 101.22 | 304077.91 |
9776 | 2012.04.27 00:40 | sell | 3279 | 0.01 | 1.59529 | 0.00000 | 0.00000 | |
9777 | 2012.04.27 00:40 | modify | 3279 | 0.01 | 1.59529 | 1.60029 | 1.59029 | |
9778 | 2012.04.27 03:37 | close | 3279 | 0.01 | 1.59384 | 1.60029 | 1.59029 | 145.37 | 304223.28 |
9779 | 2012.04.30 00:00 | sell | 3280 | 0.01 | 1.59596 | 0.00000 | 0.00000 | |
9780 | 2012.04.30 00:00 | modify | 3280 | 0.01 | 1.59596 | 1.60096 | 1.59096 | |
9781 | 2012.04.30 12:56 | close | 3280 | 0.01 | 1.59709 | 1.60096 | 1.59096 | -113.29 | 304109.99 |
9782 | 2012.05.03 00:00 | buy | 3281 | 0.01 | 1.59752 | 0.00000 | 0.00000 | |
9783 | 2012.05.03 00:00 | modify | 3281 | 0.01 | 1.59752 | 1.59252 | 1.60252 | |
9784 | 2012.05.03 11:28 | s/l | 3281 | 0.01 | 1.59252 | 1.59252 | 1.60252 | -501.11 | 303608.88 |
9785 | 2012.05.04 00:00 | buy | 3282 | 0.01 | 1.59889 | 0.00000 | 0.00000 | |
9786 | 2012.05.04 00:00 | modify | 3282 | 0.01 | 1.59889 | 1.59389 | 1.60389 | |
9787 | 2012.05.04 00:10 | close | 3282 | 0.01 | 1.59936 | 1.59389 | 1.60389 | 47.11 | 303655.99 |
9788 | 2012.05.07 00:05 | buy | 3283 | 0.01 | 1.60636 | 0.00000 | 0.00000 | |
9789 | 2012.05.07 00:05 | modify | 3283 | 0.01 | 1.60636 | 1.60136 | 1.61136 | |
9790 | 2012.05.07 00:59 | close | 3283 | 0.01 | 1.60722 | 1.60136 | 1.61136 | 86.19 | 303742.18 |
9791 | 2012.05.07 01:05 | sell | 3284 | 0.01 | 1.60869 | 0.00000 | 0.00000 | |
9792 | 2012.05.07 01:05 | modify | 3284 | 0.01 | 1.60869 | 1.61369 | 1.60369 | |
9793 | 2012.05.07 07:20 | close | 3284 | 0.01 | 1.60794 | 1.61369 | 1.60369 | 75.19 | 303817.37 |
9794 | 2012.05.08 00:03 | buy | 3285 | 0.01 | 1.60726 | 0.00000 | 0.00000 | |
9795 | 2012.05.08 00:03 | modify | 3285 | 0.01 | 1.60726 | 1.60226 | 1.61226 | |
9796 | 2012.05.08 03:55 | close | 3285 | 0.01 | 1.60798 | 1.60226 | 1.61226 | 72.16 | 303889.53 |
9797 | 2012.05.10 00:15 | sell | 3286 | 0.01 | 1.61701 | 0.00000 | 0.00000 | |
9798 | 2012.05.10 00:15 | modify | 3286 | 0.01 | 1.61701 | 1.62201 | 1.61201 | |
9799 | 2012.05.10 03:59 | close | 3286 | 0.01 | 1.61643 | 1.62201 | 1.61201 | 58.14 | 303947.67 |
9800 | 2012.05.11 00:03 | buy | 3287 | 0.01 | 1.61705 | 0.00000 | 0.00000 | |
9801 | 2012.05.11 00:03 | modify | 3287 | 0.01 | 1.61705 | 1.61205 | 1.62205 | |
9802 | 2012.05.11 00:08 | close | 3287 | 0.01 | 1.61797 | 1.61205 | 1.62205 | 92.20 | 304039.87 |
9803 | 2012.05.14 00:10 | buy | 3288 | 0.01 | 1.60421 | 0.00000 | 0.00000 | |
9804 | 2012.05.14 00:10 | modify | 3288 | 0.01 | 1.60421 | 1.59921 | 1.60921 | |
9805 | 2012.05.14 00:11 | close | 3288 | 0.01 | 1.60743 | 1.59921 | 1.60921 | 322.72 | 304362.59 |
9806 | 2012.05.14 00:15 | buy | 3289 | 0.01 | 1.60513 | 0.00000 | 0.00000 | |
9807 | 2012.05.14 00:15 | modify | 3289 | 0.01 | 1.60513 | 1.60013 | 1.61013 | |
9808 | 2012.05.14 00:36 | close | 3289 | 0.01 | 1.60737 | 1.60013 | 1.61013 | 224.50 | 304587.09 |
9809 | 2012.05.14 00:40 | sell | 3290 | 0.01 | 1.60761 | 0.00000 | 0.00000 | |
9810 | 2012.05.14 00:40 | modify | 3290 | 0.01 | 1.60761 | 1.61261 | 1.60261 | |
9811 | 2012.05.14 03:00 | close | 3290 | 0.01 | 1.60773 | 1.61261 | 1.60261 | -12.03 | 304575.06 |
9812 | 2012.05.15 02:45 | buy | 3291 | 0.01 | 1.61360 | 0.00000 | 0.00000 | |
9813 | 2012.05.15 02:45 | modify | 3291 | 0.01 | 1.61360 | 1.60860 | 1.61860 | |
9814 | 2012.05.15 04:05 | close | 3291 | 0.01 | 1.61436 | 1.60860 | 1.61860 | 76.17 | 304651.23 |
9815 | 2012.05.16 00:03 | sell | 3292 | 0.01 | 1.60998 | 0.00000 | 0.00000 | |
9816 | 2012.05.16 00:03 | modify | 3292 | 0.01 | 1.60998 | 1.61498 | 1.60498 | |
9817 | 2012.05.16 09:23 | s/l | 3292 | 0.01 | 1.61498 | 1.61498 | 1.60498 | -501.27 | 304149.96 |
9818 | 2012.05.17 00:10 | sell | 3293 | 0.01 | 1.61083 | 0.00000 | 0.00000 | |
9819 | 2012.05.17 00:10 | modify | 3293 | 0.01 | 1.61083 | 1.61583 | 1.60583 | |
9820 | 2012.05.17 04:02 | close | 3293 | 0.01 | 1.61027 | 1.61583 | 1.60583 | 56.14 | 304206.10 |
9821 | 2012.05.18 00:00 | sell | 3294 | 0.01 | 1.60985 | 0.00000 | 0.00000 | |
9822 | 2012.05.18 00:00 | modify | 3294 | 0.01 | 1.60985 | 1.61485 | 1.60485 | |
9823 | 2012.05.18 01:05 | buy | 3295 | 0.01 | 1.60908 | 0.00000 | 0.00000 | |
9824 | 2012.05.18 01:05 | modify | 3295 | 0.01 | 1.60908 | 1.60408 | 1.61408 | |
9825 | 2012.05.18 02:19 | close | 3294 | 0.01 | 1.60878 | 1.61485 | 1.60485 | 107.27 | 304313.37 |
9826 | 2012.05.18 03:19 | close | 3295 | 0.01 | 1.60941 | 1.60408 | 1.61408 | 33.07 | 304346.44 |
9827 | 2012.05.21 00:03 | buy | 3296 | 0.01 | 1.61430 | 0.00000 | 0.00000 | |
9828 | 2012.05.21 00:03 | modify | 3296 | 0.01 | 1.61430 | 1.60930 | 1.61930 | |
9829 | 2012.05.21 00:04 | close | 3296 | 0.01 | 1.61449 | 1.60930 | 1.61930 | 19.04 | 304365.48 |
9830 | 2012.05.21 00:05 | sell | 3297 | 0.01 | 1.61502 | 0.00000 | 0.00000 | |
9831 | 2012.05.21 00:05 | modify | 3297 | 0.01 | 1.61502 | 1.62002 | 1.61002 | |
9832 | 2012.05.21 01:05 | buy | 3298 | 0.01 | 1.61450 | 0.00000 | 0.00000 | |
9833 | 2012.05.21 01:05 | modify | 3298 | 0.01 | 1.61450 | 1.60950 | 1.61950 | |
9834 | 2012.05.21 01:13 | close | 3298 | 0.01 | 1.61479 | 1.60950 | 1.61950 | 29.07 | 304394.55 |
9835 | 2012.05.21 02:20 | buy | 3299 | 0.01 | 1.61496 | 0.00000 | 0.00000 | |
9836 | 2012.05.21 02:20 | modify | 3299 | 0.01 | 1.61496 | 1.60996 | 1.61996 | |
9837 | 2012.05.21 03:19 | close | 3299 | 0.01 | 1.61534 | 1.60996 | 1.61996 | 38.08 | 304432.63 |
9838 | 2012.05.21 03:40 | close | 3297 | 0.01 | 1.61436 | 1.62002 | 1.61002 | 66.17 | 304498.80 |
9839 | 2012.05.22 00:05 | buy | 3300 | 0.01 | 1.61035 | 0.00000 | 0.00000 | |
9840 | 2012.05.22 00:05 | modify | 3300 | 0.01 | 1.61035 | 1.60535 | 1.61535 | |
9841 | 2012.05.22 09:49 | close | 3300 | 0.01 | 1.60824 | 1.60535 | 1.61535 | -211.47 | 304287.33 |
9842 | 2012.05.23 00:01 | buy | 3301 | 0.01 | 1.60834 | 0.00000 | 0.00000 | |
9843 | 2012.05.23 00:01 | modify | 3301 | 0.01 | 1.60834 | 1.60334 | 1.61334 | |
9844 | 2012.05.23 00:17 | close | 3301 | 0.01 | 1.60955 | 1.60334 | 1.61334 | 121.27 | 304408.60 |
9845 | 2012.05.23 00:20 | buy | 3302 | 0.01 | 1.60885 | 0.00000 | 0.00000 | |
9846 | 2012.05.23 00:20 | modify | 3302 | 0.01 | 1.60885 | 1.60385 | 1.61385 | |
9847 | 2012.05.23 00:29 | close | 3302 | 0.01 | 1.60955 | 1.60385 | 1.61385 | 70.15 | 304478.75 |
9848 | 2012.05.23 00:35 | sell | 3303 | 0.01 | 1.60996 | 0.00000 | 0.00000 | |
9849 | 2012.05.23 00:35 | modify | 3303 | 0.01 | 1.60996 | 1.61496 | 1.60496 | |
9850 | 2012.05.23 07:30 | close | 3303 | 0.01 | 1.61033 | 1.61496 | 1.60496 | -37.09 | 304441.66 |
9851 | 2012.05.24 00:04 | buy | 3304 | 0.01 | 1.60690 | 0.00000 | 0.00000 | |
9852 | 2012.05.24 00:04 | modify | 3304 | 0.01 | 1.60690 | 1.60190 | 1.61190 | |
9853 | 2012.05.24 02:47 | close | 3304 | 0.01 | 1.60863 | 1.60190 | 1.61190 | 173.39 | 304615.05 |
9854 | 2012.05.25 00:03 | buy | 3305 | 0.01 | 1.60778 | 0.00000 | 0.00000 | |
9855 | 2012.05.25 00:03 | modify | 3305 | 0.01 | 1.60778 | 1.60278 | 1.61278 | |
9856 | 2012.05.25 04:51 | close | 3305 | 0.01 | 1.60841 | 1.60278 | 1.61278 | 63.14 | 304678.19 |
9857 | 2012.05.28 00:00 | buy | 3306 | 0.01 | 1.61036 | 0.00000 | 0.00000 | |
9858 | 2012.05.28 00:00 | modify | 3306 | 0.01 | 1.61036 | 1.60536 | 1.61536 | |
9859 | 2012.05.28 06:15 | close | 3306 | 0.01 | 1.60970 | 1.60536 | 1.61536 | -66.15 | 304612.04 |
9860 | 2012.05.29 00:03 | buy | 3307 | 0.01 | 1.60501 | 0.00000 | 0.00000 | |
9861 | 2012.05.29 00:03 | modify | 3307 | 0.01 | 1.60501 | 1.60001 | 1.61001 | |
9862 | 2012.05.29 02:36 | close | 3307 | 0.01 | 1.60629 | 1.60001 | 1.61001 | 128.28 | 304740.32 |
9863 | 2012.05.29 02:40 | sell | 3308 | 0.01 | 1.60719 | 0.00000 | 0.00000 | |
9864 | 2012.05.29 02:40 | modify | 3308 | 0.01 | 1.60719 | 1.61219 | 1.60219 | |
9865 | 2012.05.29 04:07 | close | 3308 | 0.01 | 1.60595 | 1.61219 | 1.60219 | 124.31 | 304864.63 |
9866 | 2012.05.30 00:03 | buy | 3309 | 0.01 | 1.59852 | 0.00000 | 0.00000 | |
9867 | 2012.05.30 00:03 | modify | 3309 | 0.01 | 1.59852 | 1.59352 | 1.60352 | |
9868 | 2012.05.30 02:30 | close | 3309 | 0.01 | 1.60040 | 1.59352 | 1.60352 | 188.42 | 305053.05 |
9869 | 2012.05.31 00:30 | buy | 3310 | 0.01 | 1.59367 | 0.00000 | 0.00000 | |
9870 | 2012.05.31 00:30 | modify | 3310 | 0.01 | 1.59367 | 1.58867 | 1.59867 | |
9871 | 2012.05.31 02:52 | close | 3310 | 0.01 | 1.59500 | 1.58867 | 1.59867 | 133.30 | 305186.35 |
9872 | 2012.06.01 00:00 | buy | 3311 | 0.01 | 1.59099 | 0.00000 | 0.00000 | |
9873 | 2012.06.01 00:00 | modify | 3311 | 0.01 | 1.59099 | 1.58599 | 1.59599 | |
9874 | 2012.06.01 03:39 | close | 3311 | 0.01 | 1.59176 | 1.58599 | 1.59599 | 77.17 | 305263.52 |
9875 | 2012.06.04 00:03 | buy | 3312 | 0.01 | 1.59452 | 0.00000 | 0.00000 | |
9876 | 2012.06.04 00:03 | modify | 3312 | 0.01 | 1.59452 | 1.58952 | 1.59952 | |
9877 | 2012.06.04 00:29 | close | 3312 | 0.01 | 1.59757 | 1.58952 | 1.59952 | 305.68 | 305569.20 |
9878 | 2012.06.04 01:15 | sell | 3313 | 0.01 | 1.59885 | 0.00000 | 0.00000 | |
9879 | 2012.06.04 01:15 | modify | 3313 | 0.01 | 1.59885 | 1.60385 | 1.59385 | |
9880 | 2012.06.04 08:48 | close | 3313 | 0.01 | 1.60173 | 1.60385 | 1.59385 | -288.73 | 305280.47 |
9881 | 2012.06.05 00:03 | buy | 3314 | 0.01 | 1.59912 | 0.00000 | 0.00000 | |
9882 | 2012.06.05 00:03 | modify | 3314 | 0.01 | 1.59912 | 1.59412 | 1.60412 | |
9883 | 2012.06.05 10:33 | s/l | 3314 | 0.01 | 1.59412 | 1.59412 | 1.60412 | -501.11 | 304779.36 |
9884 | 2012.06.06 02:40 | buy | 3315 | 0.01 | 1.59545 | 0.00000 | 0.00000 | |
9885 | 2012.06.06 02:40 | modify | 3315 | 0.01 | 1.59545 | 1.59045 | 1.60045 | |
9886 | 2012.06.06 09:01 | close | 3315 | 0.01 | 1.59483 | 1.59045 | 1.60045 | -62.14 | 304717.22 |
9887 | 2012.06.07 00:03 | buy | 3316 | 0.01 | 1.59174 | 0.00000 | 0.00000 | |
9888 | 2012.06.07 00:03 | modify | 3316 | 0.01 | 1.59174 | 1.58674 | 1.59674 | |
9889 | 2012.06.07 11:29 | close | 3316 | 0.01 | 1.59014 | 1.58674 | 1.59674 | -160.35 | 304556.87 |
9890 | 2012.06.08 00:03 | sell | 3317 | 0.01 | 1.59626 | 0.00000 | 0.00000 | |
9891 | 2012.06.08 00:03 | modify | 3317 | 0.01 | 1.59626 | 1.60126 | 1.59126 | |
9892 | 2012.06.08 02:10 | buy | 3318 | 0.01 | 1.59528 | 0.00000 | 0.00000 | |
9893 | 2012.06.08 02:10 | modify | 3318 | 0.01 | 1.59528 | 1.59028 | 1.60028 | |
9894 | 2012.06.08 02:23 | close | 3317 | 0.01 | 1.59507 | 1.60126 | 1.59126 | 119.31 | 304676.18 |
9895 | 2012.06.08 03:14 | close | 3318 | 0.01 | 1.59583 | 1.59028 | 1.60028 | 55.12 | 304731.30 |
9896 | 2012.06.11 00:03 | buy | 3319 | 0.01 | 1.58430 | 0.00000 | 0.00000 | |
9897 | 2012.06.11 00:03 | modify | 3319 | 0.01 | 1.58430 | 1.57930 | 1.58930 | |
9898 | 2012.06.11 01:59 | t/p | 3319 | 0.01 | 1.58930 | 1.57930 | 1.58930 | 501.10 | 305232.40 |
9899 | 2012.06.12 00:16 | sell | 3320 | 0.01 | 1.59711 | 0.00000 | 0.00000 | |
9900 | 2012.06.12 00:16 | modify | 3320 | 0.01 | 1.59711 | 1.60211 | 1.59211 | |
9901 | 2012.06.12 06:32 | close | 3320 | 0.01 | 1.59625 | 1.60211 | 1.59211 | 86.22 | 305318.62 |
9902 | 2012.06.13 00:03 | buy | 3321 | 0.01 | 1.59793 | 0.00000 | 0.00000 | |
9903 | 2012.06.13 00:03 | modify | 3321 | 0.01 | 1.59793 | 1.59293 | 1.60293 | |
9904 | 2012.06.13 03:05 | close | 3321 | 0.01 | 1.59823 | 1.59293 | 1.60293 | 30.07 | 305348.69 |
9905 | 2012.06.14 00:03 | buy | 3322 | 0.01 | 1.59620 | 0.00000 | 0.00000 | |
9906 | 2012.06.14 00:03 | modify | 3322 | 0.01 | 1.59620 | 1.59120 | 1.60120 | |
9907 | 2012.06.14 09:50 | s/l | 3322 | 0.01 | 1.59120 | 1.59120 | 1.60120 | -501.10 | 304847.59 |
9908 | 2012.06.15 00:04 | buy | 3323 | 0.01 | 1.59082 | 0.00000 | 0.00000 | |
9909 | 2012.06.15 00:04 | modify | 3323 | 0.01 | 1.59082 | 1.58582 | 1.59582 | |
9910 | 2012.06.15 05:02 | close | 3323 | 0.01 | 1.59184 | 1.58582 | 1.59582 | 102.22 | 304949.81 |
9911 | 2012.06.18 00:03 | buy | 3324 | 0.01 | 1.60332 | 0.00000 | 0.00000 | |
9912 | 2012.06.18 00:03 | modify | 3324 | 0.01 | 1.60332 | 1.59832 | 1.60832 | |
9913 | 2012.06.18 00:44 | close | 3324 | 0.01 | 1.60397 | 1.59832 | 1.60832 | 65.14 | 305014.95 |
9914 | 2012.06.18 00:50 | sell | 3325 | 0.01 | 1.60451 | 0.00000 | 0.00000 | |
9915 | 2012.06.18 00:50 | modify | 3325 | 0.01 | 1.60451 | 1.60951 | 1.59951 | |
9916 | 2012.06.18 01:08 | close | 3325 | 0.01 | 1.60264 | 1.60951 | 1.59951 | 187.47 | 305202.42 |
9917 | 2012.06.18 01:10 | buy | 3326 | 0.01 | 1.60253 | 0.00000 | 0.00000 | |
9918 | 2012.06.18 01:10 | modify | 3326 | 0.01 | 1.60253 | 1.59753 | 1.60753 | |
9919 | 2012.06.18 01:20 | close | 3326 | 0.01 | 1.60402 | 1.59753 | 1.60753 | 149.32 | 305351.74 |
9920 | 2012.06.18 01:25 | sell | 3327 | 0.01 | 1.60436 | 0.00000 | 0.00000 | |
9921 | 2012.06.18 01:25 | modify | 3327 | 0.01 | 1.60436 | 1.60936 | 1.59936 | |
9922 | 2012.06.18 01:30 | buy | 3328 | 0.01 | 1.60316 | 0.00000 | 0.00000 | |
9923 | 2012.06.18 01:30 | modify | 3328 | 0.01 | 1.60316 | 1.59816 | 1.60816 | |
9924 | 2012.06.18 01:39 | close | 3327 | 0.01 | 1.60273 | 1.60936 | 1.59936 | 163.41 | 305515.15 |
9925 | 2012.06.18 01:54 | close | 3328 | 0.01 | 1.60397 | 1.59816 | 1.60816 | 81.17 | 305596.32 |
9926 | 2012.06.18 02:25 | sell | 3329 | 0.01 | 1.60441 | 0.00000 | 0.00000 | |
9927 | 2012.06.18 02:25 | modify | 3329 | 0.01 | 1.60441 | 1.60941 | 1.59941 | |
9928 | 2012.06.18 03:12 | close | 3329 | 0.01 | 1.60305 | 1.60941 | 1.59941 | 136.34 | 305732.66 |
9929 | 2012.06.19 00:03 | buy | 3330 | 0.01 | 1.60380 | 0.00000 | 0.00000 | |
9930 | 2012.06.19 00:03 | modify | 3330 | 0.01 | 1.60380 | 1.59880 | 1.60880 | |
9931 | 2012.06.19 05:01 | close | 3330 | 0.01 | 1.60444 | 1.59880 | 1.60880 | 64.14 | 305796.80 |
9932 | 2012.06.20 00:02 | buy | 3331 | 0.01 | 1.60006 | 0.00000 | 0.00000 | |
9933 | 2012.06.20 00:02 | modify | 3331 | 0.01 | 1.60006 | 1.59506 | 1.60506 | |
9934 | 2012.06.20 01:17 | close | 3331 | 0.01 | 1.60137 | 1.59506 | 1.60506 | 131.29 | 305928.09 |
9935 | 2012.06.21 00:04 | buy | 3332 | 0.01 | 1.59808 | 0.00000 | 0.00000 | |
9936 | 2012.06.21 00:04 | modify | 3332 | 0.01 | 1.59808 | 1.59308 | 1.60308 | |
9937 | 2012.06.21 01:19 | close | 3332 | 0.01 | 1.60143 | 1.59308 | 1.60308 | 335.73 | 306263.82 |
9938 | 2012.06.22 00:03 | buy | 3333 | 0.01 | 1.60373 | 0.00000 | 0.00000 | |
9939 | 2012.06.22 00:03 | modify | 3333 | 0.01 | 1.60373 | 1.59873 | 1.60873 | |
9940 | 2012.06.22 00:04 | close | 3333 | 0.01 | 1.60432 | 1.59873 | 1.60873 | 59.13 | 306322.95 |
9941 | 2012.06.22 00:10 | sell | 3334 | 0.01 | 1.60463 | 0.00000 | 0.00000 | |
9942 | 2012.06.22 00:10 | modify | 3334 | 0.01 | 1.60463 | 1.60963 | 1.59963 | |
9943 | 2012.06.22 03:50 | close | 3334 | 0.01 | 1.60381 | 1.60963 | 1.59963 | 82.21 | 306405.16 |
9944 | 2012.06.25 01:15 | sell | 3335 | 0.01 | 1.59905 | 0.00000 | 0.00000 | |
9945 | 2012.06.25 01:15 | modify | 3335 | 0.01 | 1.59905 | 1.60405 | 1.59405 | |
9946 | 2012.06.25 08:00 | close | 3335 | 0.01 | 1.59888 | 1.60405 | 1.59405 | 17.04 | 306422.20 |
9947 | 2012.06.27 00:03 | buy | 3336 | 0.01 | 1.60098 | 0.00000 | 0.00000 | |
9948 | 2012.06.27 00:03 | modify | 3336 | 0.01 | 1.60098 | 1.59598 | 1.60598 | |
9949 | 2012.06.27 05:04 | close | 3336 | 0.01 | 1.60188 | 1.59598 | 1.60598 | 90.20 | 306512.40 |
9950 | 2012.06.29 00:02 | buy | 3337 | 0.01 | 1.60103 | 0.00000 | 0.00000 | |
9951 | 2012.06.29 00:02 | modify | 3337 | 0.01 | 1.60103 | 1.59603 | 1.60603 | |
9952 | 2012.06.29 00:10 | close | 3337 | 0.01 | 1.60327 | 1.59603 | 1.60603 | 224.49 | 306736.89 |
9953 | 2012.07.02 00:02 | buy | 3338 | 0.01 | 1.59375 | 0.00000 | 0.00000 | |
9954 | 2012.07.02 00:02 | modify | 3338 | 0.01 | 1.59375 | 1.58875 | 1.59875 | |
9955 | 2012.07.02 01:45 | close | 3338 | 0.01 | 1.59628 | 1.58875 | 1.59875 | 253.55 | 306990.44 |
9956 | 2012.07.03 00:01 | buy | 3339 | 0.01 | 1.59580 | 0.00000 | 0.00000 | |
9957 | 2012.07.03 00:01 | modify | 3339 | 0.01 | 1.59580 | 1.59080 | 1.60080 | |
9958 | 2012.07.03 10:23 | close | 3339 | 0.01 | 1.59505 | 1.59080 | 1.60080 | -75.16 | 306915.28 |
9959 | 2012.07.04 00:02 | buy | 3340 | 0.01 | 1.58765 | 0.00000 | 0.00000 | |
9960 | 2012.07.04 00:02 | modify | 3340 | 0.01 | 1.58765 | 1.58265 | 1.59265 | |
9961 | 2012.07.04 04:40 | close | 3340 | 0.01 | 1.58830 | 1.58265 | 1.59265 | 65.14 | 306980.42 |
9962 | 2012.07.05 00:03 | buy | 3341 | 0.01 | 1.57893 | 0.00000 | 0.00000 | |
9963 | 2012.07.05 00:03 | modify | 3341 | 0.01 | 1.57893 | 1.57393 | 1.58393 | |
9964 | 2012.07.05 03:12 | close | 3341 | 0.01 | 1.58027 | 1.57393 | 1.58393 | 134.29 | 307114.71 |
9965 | 2012.07.09 00:05 | sell | 3342 | 0.01 | 1.57936 | 0.00000 | 0.00000 | |
9966 | 2012.07.09 00:05 | modify | 3342 | 0.01 | 1.57936 | 1.58436 | 1.57436 | |
9967 | 2012.07.09 01:36 | close | 3342 | 0.01 | 1.57788 | 1.58436 | 1.57436 | 148.37 | 307263.08 |
9968 | 2012.07.11 00:02 | sell | 3343 | 0.01 | 1.58652 | 0.00000 | 0.00000 | |
9969 | 2012.07.11 00:02 | modify | 3343 | 0.01 | 1.58652 | 1.59152 | 1.58152 | |
9970 | 2012.07.11 05:27 | close | 3343 | 0.01 | 1.58587 | 1.59152 | 1.58152 | 65.17 | 307328.25 |
9971 | 2012.07.12 00:03 | buy | 3344 | 0.01 | 1.57942 | 0.00000 | 0.00000 | |
9972 | 2012.07.12 00:03 | modify | 3344 | 0.01 | 1.57942 | 1.57442 | 1.58442 | |
9973 | 2012.07.12 03:47 | close | 3344 | 0.01 | 1.58146 | 1.57442 | 1.58442 | 204.45 | 307532.70 |
9974 | 2012.07.13 00:05 | buy | 3345 | 0.01 | 1.57097 | 0.00000 | 0.00000 | |
9975 | 2012.07.13 00:05 | modify | 3345 | 0.01 | 1.57097 | 1.56597 | 1.57597 | |
9976 | 2012.07.13 02:29 | close | 3345 | 0.01 | 1.57309 | 1.56597 | 1.57597 | 212.46 | 307745.16 |
9977 | 2012.07.16 00:05 | buy | 3346 | 0.01 | 1.57755 | 0.00000 | 0.00000 | |
9978 | 2012.07.16 00:05 | modify | 3346 | 0.01 | 1.57755 | 1.57255 | 1.58255 | |
9979 | 2012.07.16 01:00 | close | 3346 | 0.01 | 1.57912 | 1.57255 | 1.58255 | 157.34 | 307902.50 |
9980 | 2012.07.16 01:05 | sell | 3347 | 0.01 | 1.57981 | 0.00000 | 0.00000 | |
9981 | 2012.07.16 01:05 | modify | 3347 | 0.01 | 1.57981 | 1.58481 | 1.57481 | |
9982 | 2012.07.16 08:32 | close | 3347 | 0.01 | 1.57948 | 1.58481 | 1.57481 | 33.08 | 307935.58 |
9983 | 2012.07.18 00:10 | buy | 3348 | 0.01 | 1.58376 | 0.00000 | 0.00000 | |
9984 | 2012.07.18 00:10 | modify | 3348 | 0.01 | 1.58376 | 1.57876 | 1.58876 | |
9985 | 2012.07.18 01:20 | close | 3348 | 0.01 | 1.58475 | 1.57876 | 1.58876 | 99.22 | 308034.80 |
9986 | 2012.07.18 02:45 | sell | 3349 | 0.01 | 1.58537 | 0.00000 | 0.00000 | |
9987 | 2012.07.18 02:45 | modify | 3349 | 0.01 | 1.58537 | 1.59037 | 1.58037 | |
9988 | 2012.07.18 04:16 | close | 3349 | 0.01 | 1.58437 | 1.59037 | 1.58037 | 100.26 | 308135.06 |
9989 | 2012.07.19 00:10 | buy | 3350 | 0.01 | 1.58084 | 0.00000 | 0.00000 | |
9990 | 2012.07.19 00:10 | modify | 3350 | 0.01 | 1.58084 | 1.57584 | 1.58584 | |
9991 | 2012.07.19 06:24 | close | 3350 | 0.01 | 1.58116 | 1.57584 | 1.58584 | 32.07 | 308167.13 |
9992 | 2012.07.20 00:05 | buy | 3351 | 0.01 | 1.58171 | 0.00000 | 0.00000 | |
9993 | 2012.07.20 00:05 | modify | 3351 | 0.01 | 1.58171 | 1.57671 | 1.58671 | |
9994 | 2012.07.20 00:57 | close | 3351 | 0.01 | 1.58461 | 1.57671 | 1.58671 | 290.64 | 308457.77 |
9995 | 2012.07.23 00:02 | sell | 3352 | 0.01 | 1.58378 | 0.00000 | 0.00000 | |
9996 | 2012.07.23 00:02 | modify | 3352 | 0.01 | 1.58378 | 1.58878 | 1.57878 | |
9997 | 2012.07.23 01:00 | close | 3352 | 0.01 | 1.58153 | 1.58878 | 1.57878 | 225.57 | 308683.34 |
9998 | 2012.07.23 02:30 | sell | 3353 | 0.01 | 1.58312 | 0.00000 | 0.00000 | |
9999 | 2012.07.23 02:30 | modify | 3353 | 0.01 | 1.58312 | 1.58812 | 1.57812 | |
10000 | 2012.07.23 03:53 | close | 3353 | 0.01 | 1.58197 | 1.58812 | 1.57812 | 115.30 | 308798.64 |
10001 | 2012.07.24 00:15 | sell | 3354 | 0.01 | 1.58030 | 0.00000 | 0.00000 | |
10002 | 2012.07.24 00:15 | modify | 3354 | 0.01 | 1.58030 | 1.58530 | 1.57530 | |
10003 | 2012.07.24 08:49 | close | 3354 | 0.01 | 1.58046 | 1.58530 | 1.57530 | -16.04 | 308782.60 |
10004 | 2012.07.25 00:03 | sell | 3355 | 0.01 | 1.58467 | 0.00000 | 0.00000 | |
10005 | 2012.07.25 00:03 | modify | 3355 | 0.01 | 1.58467 | 1.58967 | 1.57967 | |
10006 | 2012.07.25 05:36 | close | 3355 | 0.01 | 1.58412 | 1.58967 | 1.57967 | 55.14 | 308837.74 |
10007 | 2012.07.26 00:05 | buy | 3356 | 0.01 | 1.57259 | 0.00000 | 0.00000 | |
10008 | 2012.07.26 00:05 | modify | 3356 | 0.01 | 1.57259 | 1.56759 | 1.57759 | |
10009 | 2012.07.26 10:10 | close | 3356 | 0.01 | 1.57206 | 1.56759 | 1.57759 | -53.11 | 308784.63 |
10010 | 2012.07.27 00:00 | buy | 3357 | 0.01 | 1.58364 | 0.00000 | 0.00000 | |
10011 | 2012.07.27 00:00 | modify | 3357 | 0.01 | 1.58364 | 1.57864 | 1.58864 | |
10012 | 2012.07.27 00:12 | close | 3357 | 0.01 | 1.58433 | 1.57864 | 1.58864 | 69.15 | 308853.78 |
10013 | 2012.07.30 01:55 | buy | 3358 | 0.01 | 1.57919 | 0.00000 | 0.00000 | |
10014 | 2012.07.30 01:55 | modify | 3358 | 0.01 | 1.57919 | 1.57419 | 1.58419 | |
10015 | 2012.07.30 03:06 | close | 3358 | 0.01 | 1.58020 | 1.57419 | 1.58419 | 101.22 | 308955.00 |
10016 | 2012.08.06 00:03 | buy | 3359 | 0.01 | 1.56351 | 0.00000 | 0.00000 | |
10017 | 2012.08.06 00:03 | modify | 3359 | 0.01 | 1.56351 | 1.55851 | 1.56851 | |
10018 | 2012.08.06 00:17 | close | 3359 | 0.01 | 1.56450 | 1.55851 | 1.56851 | 99.21 | 309054.21 |
10019 | 2012.08.06 00:20 | sell | 3360 | 0.01 | 1.56491 | 0.00000 | 0.00000 | |
10020 | 2012.08.06 00:20 | modify | 3360 | 0.01 | 1.56491 | 1.56991 | 1.55991 | |
10021 | 2012.08.06 00:35 | buy | 3361 | 0.01 | 1.56445 | 0.00000 | 0.00000 | |
10022 | 2012.08.06 00:35 | modify | 3361 | 0.01 | 1.56445 | 1.55945 | 1.56945 | |
10023 | 2012.08.06 00:44 | close | 3361 | 0.01 | 1.56460 | 1.55945 | 1.56945 | 15.03 | 309069.24 |
10024 | 2012.08.06 02:20 | buy | 3362 | 0.01 | 1.56486 | 0.00000 | 0.00000 | |
10025 | 2012.08.06 02:20 | modify | 3362 | 0.01 | 1.56486 | 1.55986 | 1.56986 | |
10026 | 2012.08.06 02:38 | close | 3362 | 0.01 | 1.56523 | 1.55986 | 1.56986 | 37.07 | 309106.31 |
10027 | 2012.08.06 04:02 | close | 3360 | 0.01 | 1.56452 | 1.56991 | 1.55991 | 39.09 | 309145.40 |
10028 | 2012.08.08 00:03 | buy | 3363 | 0.01 | 1.55691 | 0.00000 | 0.00000 | |
10029 | 2012.08.08 00:03 | modify | 3363 | 0.01 | 1.55691 | 1.55191 | 1.56191 | |
10030 | 2012.08.08 08:52 | close | 3363 | 0.01 | 1.55783 | 1.55191 | 1.56191 | 92.19 | 309237.59 |
10031 | 2012.08.09 00:05 | buy | 3364 | 0.01 | 1.55505 | 0.00000 | 0.00000 | |
10032 | 2012.08.09 00:05 | modify | 3364 | 0.01 | 1.55505 | 1.55005 | 1.56005 | |
10033 | 2012.08.09 01:49 | close | 3364 | 0.01 | 1.55769 | 1.55005 | 1.56005 | 264.55 | 309502.14 |
10034 | 2012.08.10 00:03 | buy | 3365 | 0.01 | 1.54956 | 0.00000 | 0.00000 | |
10035 | 2012.08.10 00:03 | modify | 3365 | 0.01 | 1.54956 | 1.54456 | 1.55456 | |
10036 | 2012.08.10 03:35 | close | 3365 | 0.01 | 1.55051 | 1.54456 | 1.55456 | 95.20 | 309597.34 |
10037 | 2012.08.13 00:05 | buy | 3366 | 0.01 | 1.55348 | 0.00000 | 0.00000 | |
10038 | 2012.08.13 00:05 | modify | 3366 | 0.01 | 1.55348 | 1.54848 | 1.55848 | |
10039 | 2012.08.13 01:08 | close | 3366 | 0.01 | 1.55420 | 1.54848 | 1.55848 | 72.16 | 309669.50 |
10040 | 2012.08.14 00:03 | buy | 3367 | 0.01 | 1.55640 | 0.00000 | 0.00000 | |
10041 | 2012.08.14 00:03 | modify | 3367 | 0.01 | 1.55640 | 1.55140 | 1.56140 | |
10042 | 2012.08.14 05:44 | close | 3367 | 0.01 | 1.55683 | 1.55140 | 1.56140 | 43.09 | 309712.59 |
10043 | 2012.08.15 00:20 | buy | 3368 | 0.01 | 1.55475 | 0.00000 | 0.00000 | |
10044 | 2012.08.15 00:20 | modify | 3368 | 0.01 | 1.55475 | 1.54975 | 1.55975 | |
10045 | 2012.08.15 09:19 | close | 3368 | 0.01 | 1.55527 | 1.54975 | 1.55975 | 52.11 | 309764.70 |
10046 | 2012.08.16 00:05 | buy | 3369 | 0.01 | 1.54867 | 0.00000 | 0.00000 | |
10047 | 2012.08.16 00:05 | modify | 3369 | 0.01 | 1.54867 | 1.54367 | 1.55367 | |
10048 | 2012.08.16 11:21 | close | 3369 | 0.01 | 1.54954 | 1.54367 | 1.55367 | 87.18 | 309851.88 |
10049 | 2012.08.17 00:05 | buy | 3370 | 0.01 | 1.55087 | 0.00000 | 0.00000 | |
10050 | 2012.08.17 00:05 | modify | 3370 | 0.01 | 1.55087 | 1.54587 | 1.55587 | |
10051 | 2012.08.17 09:11 | close | 3370 | 0.01 | 1.55169 | 1.54587 | 1.55587 | 82.18 | 309934.06 |
10052 | 2012.08.20 01:35 | buy | 3371 | 0.01 | 1.55096 | 0.00000 | 0.00000 | |
10053 | 2012.08.20 01:35 | modify | 3371 | 0.01 | 1.55096 | 1.54596 | 1.55596 | |
10054 | 2012.08.20 07:41 | close | 3371 | 0.01 | 1.55166 | 1.54596 | 1.55596 | 70.15 | 310004.21 |
10055 | 2012.08.21 00:05 | buy | 3372 | 0.01 | 1.55226 | 0.00000 | 0.00000 | |
10056 | 2012.08.21 00:05 | modify | 3372 | 0.01 | 1.55226 | 1.54726 | 1.55726 | |
10057 | 2012.08.21 00:47 | close | 3372 | 0.01 | 1.55324 | 1.54726 | 1.55726 | 98.20 | 310102.41 |
10058 | 2012.08.22 00:03 | sell | 3373 | 0.01 | 1.56070 | 0.00000 | 0.00000 | |
10059 | 2012.08.22 00:03 | modify | 3373 | 0.01 | 1.56070 | 1.56570 | 1.55570 | |
10060 | 2012.08.22 11:18 | s/l | 3373 | 0.01 | 1.56570 | 1.56570 | 1.55570 | -501.25 | 309601.16 |
10061 | 2012.08.23 00:05 | sell | 3374 | 0.01 | 1.57409 | 0.00000 | 0.00000 | |
10062 | 2012.08.23 00:05 | modify | 3374 | 0.01 | 1.57409 | 1.57909 | 1.56909 | |
10063 | 2012.08.23 06:44 | close | 3374 | 0.01 | 1.57298 | 1.57909 | 1.56909 | 111.28 | 309712.44 |
10064 | 2012.08.24 00:04 | buy | 3375 | 0.01 | 1.57547 | 0.00000 | 0.00000 | |
10065 | 2012.08.24 00:04 | modify | 3375 | 0.01 | 1.57547 | 1.57047 | 1.58047 | |
10066 | 2012.08.24 09:34 | close | 3375 | 0.01 | 1.57637 | 1.57047 | 1.58047 | 90.19 | 309802.63 |
10067 | 2012.08.27 00:35 | buy | 3376 | 0.01 | 1.56703 | 0.00000 | 0.00000 | |
10068 | 2012.08.27 00:35 | modify | 3376 | 0.01 | 1.56703 | 1.56203 | 1.57203 | |
10069 | 2012.08.27 20:45 | close | 3376 | 0.01 | 1.56457 | 1.56203 | 1.57203 | -246.52 | 309556.11 |
10070 | 2012.08.30 00:05 | sell | 3377 | 0.01 | 1.56653 | 0.00000 | 0.00000 | |
10071 | 2012.08.30 00:05 | modify | 3377 | 0.01 | 1.56653 | 1.57153 | 1.56153 | |
10072 | 2012.08.30 00:09 | close | 3377 | 0.01 | 1.56425 | 1.57153 | 1.56153 | 228.57 | 309784.68 |
10073 | 2012.08.30 00:10 | buy | 3378 | 0.01 | 1.56439 | 0.00000 | 0.00000 | |
10074 | 2012.08.30 00:10 | modify | 3378 | 0.01 | 1.56439 | 1.55939 | 1.56939 | |
10075 | 2012.08.30 00:10 | close | 3378 | 0.01 | 1.56593 | 1.55939 | 1.56939 | 154.32 | 309939.00 |
10076 | 2012.08.30 00:25 | sell | 3379 | 0.01 | 1.56640 | 0.00000 | 0.00000 | |
10077 | 2012.08.30 00:25 | modify | 3379 | 0.01 | 1.56640 | 1.57140 | 1.56140 | |
10078 | 2012.08.30 08:55 | close | 3379 | 0.01 | 1.56703 | 1.57140 | 1.56140 | -63.16 | 309875.84 |
10079 | 2012.09.03 00:03 | sell | 3380 | 0.01 | 1.56773 | 0.00000 | 0.00000 | |
10080 | 2012.09.03 00:03 | modify | 3380 | 0.01 | 1.56773 | 1.57273 | 1.56273 | |
10081 | 2012.09.03 01:56 | close | 3380 | 0.01 | 1.56550 | 1.57273 | 1.56273 | 223.55 | 310099.39 |
10082 | 2012.09.03 02:00 | buy | 3381 | 0.01 | 1.56526 | 0.00000 | 0.00000 | |
10083 | 2012.09.03 02:00 | modify | 3381 | 0.01 | 1.56526 | 1.56026 | 1.57026 | |
10084 | 2012.09.03 08:53 | close | 3381 | 0.01 | 1.56479 | 1.56026 | 1.57026 | -47.10 | 310052.29 |
10085 | 2012.09.04 00:05 | buy | 3382 | 0.01 | 1.56605 | 0.00000 | 0.00000 | |
10086 | 2012.09.04 00:05 | modify | 3382 | 0.01 | 1.56605 | 1.56105 | 1.57105 | |
10087 | 2012.09.04 03:37 | close | 3382 | 0.01 | 1.56683 | 1.56105 | 1.57105 | 78.16 | 310130.45 |
10088 | 2012.09.07 00:01 | buy | 3383 | 0.01 | 1.56532 | 0.00000 | 0.00000 | |
10089 | 2012.09.07 00:01 | modify | 3383 | 0.01 | 1.56532 | 1.56032 | 1.57032 | |
10090 | 2012.09.07 01:59 | close | 3383 | 0.01 | 1.56635 | 1.56032 | 1.57032 | 103.22 | 310233.67 |
10091 | 2012.09.10 00:03 | buy | 3384 | 0.01 | 1.56333 | 0.00000 | 0.00000 | |
10092 | 2012.09.10 00:03 | modify | 3384 | 0.01 | 1.56333 | 1.55833 | 1.56833 | |
10093 | 2012.09.10 01:25 | close | 3384 | 0.01 | 1.56582 | 1.55833 | 1.56833 | 249.53 | 310483.20 |
10094 | 2012.09.11 00:04 | buy | 3385 | 0.01 | 1.56282 | 0.00000 | 0.00000 | |
10095 | 2012.09.11 00:04 | modify | 3385 | 0.01 | 1.56282 | 1.55782 | 1.56782 | |
10096 | 2012.09.11 04:51 | close | 3385 | 0.01 | 1.56319 | 1.55782 | 1.56782 | 37.07 | 310520.27 |
10097 | 2012.09.12 00:10 | sell | 3386 | 0.01 | 1.56413 | 0.00000 | 0.00000 | |
10098 | 2012.09.12 00:10 | modify | 3386 | 0.01 | 1.56413 | 1.56913 | 1.55913 | |
10099 | 2012.09.12 03:47 | close | 3386 | 0.01 | 1.56344 | 1.56913 | 1.55913 | 69.17 | 310589.44 |
10100 | 2012.09.13 00:01 | buy | 3387 | 0.01 | 1.57154 | 0.00000 | 0.00000 | |
10101 | 2012.09.13 00:01 | modify | 3387 | 0.01 | 1.57154 | 1.56654 | 1.57654 | |
10102 | 2012.09.13 00:07 | close | 3387 | 0.01 | 1.57215 | 1.56654 | 1.57654 | 61.13 | 310650.57 |
10103 | 2012.09.14 00:05 | buy | 3388 | 0.01 | 1.56411 | 0.00000 | 0.00000 | |
10104 | 2012.09.14 00:05 | modify | 3388 | 0.01 | 1.56411 | 1.55911 | 1.56911 | |
10105 | 2012.09.14 05:49 | close | 3388 | 0.01 | 1.56461 | 1.55911 | 1.56911 | 50.11 | 310700.68 |
10106 | 2012.09.17 00:02 | buy | 3389 | 0.01 | 1.57183 | 0.00000 | 0.00000 | |
10107 | 2012.09.17 00:02 | modify | 3389 | 0.01 | 1.57183 | 1.56683 | 1.57683 | |
10108 | 2012.09.17 00:45 | close | 3389 | 0.01 | 1.57507 | 1.56683 | 1.57683 | 324.68 | 311025.36 |
10109 | 2012.09.17 01:40 | sell | 3390 | 0.01 | 1.57576 | 0.00000 | 0.00000 | |
10110 | 2012.09.17 01:40 | modify | 3390 | 0.01 | 1.57576 | 1.58076 | 1.57076 | |
10111 | 2012.09.17 03:32 | close | 3390 | 0.01 | 1.57477 | 1.58076 | 1.57076 | 99.25 | 311124.61 |
10112 | 2012.09.18 00:30 | sell | 3391 | 0.01 | 1.58392 | 0.00000 | 0.00000 | |
10113 | 2012.09.18 00:30 | modify | 3391 | 0.01 | 1.58392 | 1.58892 | 1.57892 | |
10114 | 2012.09.18 03:21 | close | 3391 | 0.01 | 1.58289 | 1.58892 | 1.57892 | 103.25 | 311227.86 |
10115 | 2012.09.19 00:03 | buy | 3392 | 0.01 | 1.58236 | 0.00000 | 0.00000 | |
10116 | 2012.09.19 00:03 | modify | 3392 | 0.01 | 1.58236 | 1.57736 | 1.58736 | |
10117 | 2012.09.19 01:54 | close | 3392 | 0.01 | 1.58367 | 1.57736 | 1.58736 | 131.28 | 311359.14 |
10118 | 2012.09.20 02:15 | sell | 3393 | 0.01 | 1.58210 | 0.00000 | 0.00000 | |
10119 | 2012.09.20 02:15 | modify | 3393 | 0.01 | 1.58210 | 1.58710 | 1.57710 | |
10120 | 2012.09.20 10:44 | close | 3393 | 0.01 | 1.58373 | 1.58710 | 1.57710 | -163.41 | 311195.73 |
10121 | 2012.09.24 00:03 | buy | 3394 | 0.01 | 1.58309 | 0.00000 | 0.00000 | |
10122 | 2012.09.24 00:03 | modify | 3394 | 0.01 | 1.58309 | 1.57809 | 1.58809 | |
10123 | 2012.09.24 00:33 | close | 3394 | 0.01 | 1.58680 | 1.57809 | 1.58809 | 371.78 | 311567.51 |
10124 | 2012.09.24 00:35 | buy | 3395 | 0.01 | 1.58458 | 0.00000 | 0.00000 | |
10125 | 2012.09.24 00:35 | modify | 3395 | 0.01 | 1.58458 | 1.57958 | 1.58958 | |
10126 | 2012.09.24 01:03 | close | 3395 | 0.01 | 1.58657 | 1.57958 | 1.58958 | 199.42 | 311766.93 |
10127 | 2012.09.24 02:00 | sell | 3396 | 0.01 | 1.58719 | 0.00000 | 0.00000 | |
10128 | 2012.09.24 02:00 | modify | 3396 | 0.01 | 1.58719 | 1.59219 | 1.58219 | |
10129 | 2012.09.24 06:01 | close | 3396 | 0.01 | 1.58679 | 1.59219 | 1.58219 | 40.10 | 311807.03 |
10130 | 2012.09.26 02:15 | sell | 3397 | 0.01 | 1.58863 | 0.00000 | 0.00000 | |
10131 | 2012.09.26 02:15 | modify | 3397 | 0.01 | 1.58863 | 1.59363 | 1.58363 | |
10132 | 2012.09.26 05:26 | close | 3397 | 0.01 | 1.58812 | 1.59363 | 1.58363 | 51.13 | 311858.16 |
10133 | 2012.09.27 00:03 | sell | 3398 | 0.01 | 1.59206 | 0.00000 | 0.00000 | |
10134 | 2012.09.27 00:03 | modify | 3398 | 0.01 | 1.59206 | 1.59706 | 1.58706 | |
10135 | 2012.09.27 05:01 | close | 3398 | 0.01 | 1.59182 | 1.59706 | 1.58706 | 24.06 | 311882.22 |
10136 | 2012.09.28 00:03 | buy | 3399 | 0.01 | 1.59151 | 0.00000 | 0.00000 | |
10137 | 2012.09.28 00:03 | modify | 3399 | 0.01 | 1.59151 | 1.58651 | 1.59651 | |
10138 | 2012.09.28 03:06 | close | 3399 | 0.01 | 1.59230 | 1.58651 | 1.59651 | 79.17 | 311961.39 |
10139 | 2012.10.01 00:01 | sell | 3400 | 0.01 | 1.58843 | 0.00000 | 0.00000 | |
10140 | 2012.10.01 00:01 | modify | 3400 | 0.01 | 1.58843 | 1.59343 | 1.58343 | |
10141 | 2012.10.01 00:14 | close | 3400 | 0.01 | 1.58653 | 1.59343 | 1.58343 | 190.47 | 312151.86 |
10142 | 2012.10.01 00:20 | sell | 3401 | 0.01 | 1.58874 | 0.00000 | 0.00000 | |
10143 | 2012.10.01 00:20 | modify | 3401 | 0.01 | 1.58874 | 1.59374 | 1.58374 | |
10144 | 2012.10.01 02:16 | close | 3401 | 0.01 | 1.58805 | 1.59374 | 1.58374 | 69.17 | 312221.03 |
10145 | 2012.10.01 02:40 | buy | 3402 | 0.01 | 1.58785 | 0.00000 | 0.00000 | |
10146 | 2012.10.01 02:40 | modify | 3402 | 0.01 | 1.58785 | 1.58285 | 1.59285 | |
10147 | 2012.10.01 06:24 | close | 3402 | 0.01 | 1.58794 | 1.58285 | 1.59285 | 9.02 | 312230.05 |
10148 | 2012.10.02 00:15 | buy | 3403 | 0.01 | 1.58448 | 0.00000 | 0.00000 | |
10149 | 2012.10.02 00:15 | modify | 3403 | 0.01 | 1.58448 | 1.57948 | 1.58948 | |
10150 | 2012.10.02 06:48 | close | 3403 | 0.01 | 1.58454 | 1.57948 | 1.58948 | 6.01 | 312236.06 |
10151 | 2012.10.03 00:05 | buy | 3404 | 0.01 | 1.58764 | 0.00000 | 0.00000 | |
10152 | 2012.10.03 00:05 | modify | 3404 | 0.01 | 1.58764 | 1.58264 | 1.59264 | |
10153 | 2012.10.03 04:23 | close | 3404 | 0.01 | 1.58800 | 1.58264 | 1.59264 | 36.08 | 312272.14 |
10154 | 2012.10.08 01:24 | buy | 3405 | 0.01 | 1.57827 | 0.00000 | 0.00000 | |
10155 | 2012.10.08 01:24 | modify | 3405 | 0.01 | 1.57827 | 1.57327 | 1.58327 | |
10156 | 2012.10.08 09:50 | s/l | 3405 | 0.01 | 1.57327 | 1.57327 | 1.58327 | -501.05 | 311771.09 |
10157 | 2012.10.10 02:00 | sell | 3406 | 0.01 | 1.56595 | 0.00000 | 0.00000 | |
10158 | 2012.10.10 02:00 | modify | 3406 | 0.01 | 1.56595 | 1.57095 | 1.56095 | |
10159 | 2012.10.10 05:33 | close | 3406 | 0.01 | 1.56553 | 1.57095 | 1.56095 | 42.10 | 311813.19 |
10160 | 2012.10.11 00:05 | sell | 3407 | 0.01 | 1.57057 | 0.00000 | 0.00000 | |
10161 | 2012.10.11 00:05 | modify | 3407 | 0.01 | 1.57057 | 1.57557 | 1.56557 | |
10162 | 2012.10.11 06:36 | close | 3407 | 0.01 | 1.57145 | 1.57557 | 1.56557 | -88.22 | 311724.97 |
10163 | 2012.10.15 00:00 | buy | 3408 | 0.01 | 1.57043 | 0.00000 | 0.00000 | |
10164 | 2012.10.15 00:00 | modify | 3408 | 0.01 | 1.57043 | 1.56543 | 1.57543 | |
10165 | 2012.10.15 01:11 | close | 3408 | 0.01 | 1.57452 | 1.56543 | 1.57543 | 409.86 | 312134.83 |
10166 | 2012.10.15 01:50 | sell | 3409 | 0.01 | 1.57497 | 0.00000 | 0.00000 | |
10167 | 2012.10.15 01:50 | modify | 3409 | 0.01 | 1.57497 | 1.57997 | 1.56997 | |
10168 | 2012.10.15 03:01 | close | 3409 | 0.01 | 1.57409 | 1.57997 | 1.56997 | 88.22 | 312223.05 |
10169 | 2012.10.16 00:03 | sell | 3410 | 0.01 | 1.57577 | 0.00000 | 0.00000 | |
10170 | 2012.10.16 00:03 | modify | 3410 | 0.01 | 1.57577 | 1.58077 | 1.57077 | |
10171 | 2012.10.16 07:15 | close | 3410 | 0.01 | 1.57680 | 1.58077 | 1.57077 | -103.26 | 312119.79 |
10172 | 2012.10.17 00:02 | buy | 3411 | 0.01 | 1.58924 | 0.00000 | 0.00000 | |
10173 | 2012.10.17 00:02 | modify | 3411 | 0.01 | 1.58924 | 1.58424 | 1.59424 | |
10174 | 2012.10.17 00:16 | close | 3411 | 0.01 | 1.58969 | 1.58424 | 1.59424 | 45.09 | 312164.88 |
10175 | 2012.10.17 00:25 | sell | 3412 | 0.01 | 1.59041 | 0.00000 | 0.00000 | |
10176 | 2012.10.17 00:25 | modify | 3412 | 0.01 | 1.59041 | 1.59541 | 1.58541 | |
10177 | 2012.10.17 08:47 | close | 3412 | 0.01 | 1.59034 | 1.59541 | 1.58541 | 7.02 | 312171.90 |
10178 | 2012.10.18 00:03 | buy | 3413 | 0.01 | 1.57880 | 0.00000 | 0.00000 | |
10179 | 2012.10.18 00:03 | modify | 3413 | 0.01 | 1.57880 | 1.57380 | 1.58380 | |
10180 | 2012.10.18 09:46 | close | 3413 | 0.01 | 1.57798 | 1.57380 | 1.58380 | -82.18 | 312089.72 |
10181 | 2012.10.19 00:03 | buy | 3414 | 0.01 | 1.58045 | 0.00000 | 0.00000 | |
10182 | 2012.10.19 00:03 | modify | 3414 | 0.01 | 1.58045 | 1.57545 | 1.58545 | |
10183 | 2012.10.19 03:53 | close | 3414 | 0.01 | 1.58204 | 1.57545 | 1.58545 | 159.34 | 312249.06 |
10184 | 2012.10.22 00:02 | sell | 3415 | 0.01 | 1.59040 | 0.00000 | 0.00000 | |
10185 | 2012.10.22 00:02 | modify | 3415 | 0.01 | 1.59040 | 1.59540 | 1.58540 | |
10186 | 2012.10.22 02:45 | buy | 3416 | 0.01 | 1.59049 | 0.00000 | 0.00000 | |
10187 | 2012.10.22 02:45 | modify | 3416 | 0.01 | 1.59049 | 1.58549 | 1.59549 | |
10188 | 2012.10.22 03:58 | close | 3416 | 0.01 | 1.59128 | 1.58549 | 1.59549 | 79.17 | 312328.23 |
10189 | 2012.10.22 04:55 | close | 3415 | 0.01 | 1.59040 | 1.59540 | 1.58540 | 0.00 | 312328.23 |
10190 | 2012.10.23 00:02 | buy | 3417 | 0.01 | 1.58882 | 0.00000 | 0.00000 | |
10191 | 2012.10.23 00:02 | modify | 3417 | 0.01 | 1.58882 | 1.58382 | 1.59382 | |
10192 | 2012.10.23 09:06 | close | 3417 | 0.01 | 1.58974 | 1.58382 | 1.59382 | 92.19 | 312420.42 |
10193 | 2012.10.25 00:05 | buy | 3418 | 0.01 | 1.59342 | 0.00000 | 0.00000 | |
10194 | 2012.10.25 00:05 | modify | 3418 | 0.01 | 1.59342 | 1.58842 | 1.59842 | |
10195 | 2012.10.25 00:06 | close | 3418 | 0.01 | 1.59362 | 1.58842 | 1.59842 | 20.04 | 312440.46 |
10196 | 2012.10.25 00:15 | sell | 3419 | 0.01 | 1.59392 | 0.00000 | 0.00000 | |
10197 | 2012.10.25 00:15 | modify | 3419 | 0.01 | 1.59392 | 1.59892 | 1.58892 | |
10198 | 2012.10.25 03:22 | close | 3419 | 0.01 | 1.59316 | 1.59892 | 1.58892 | 76.19 | 312516.65 |
10199 | 2012.10.26 00:05 | sell | 3420 | 0.01 | 1.60370 | 0.00000 | 0.00000 | |
10200 | 2012.10.26 00:05 | modify | 3420 | 0.01 | 1.60370 | 1.60870 | 1.59870 | |
10201 | 2012.10.26 01:00 | buy | 3421 | 0.01 | 1.60276 | 0.00000 | 0.00000 | |
10202 | 2012.10.26 01:00 | modify | 3421 | 0.01 | 1.60276 | 1.59776 | 1.60776 | |
10203 | 2012.10.26 01:31 | close | 3421 | 0.01 | 1.60348 | 1.59776 | 1.60776 | 72.15 | 312588.80 |
10204 | 2012.10.26 10:05 | close | 3420 | 0.01 | 1.60429 | 1.60870 | 1.59870 | -59.15 | 312529.65 |
10205 | 2012.10.29 00:35 | sell | 3422 | 0.01 | 1.60708 | 0.00000 | 0.00000 | |
10206 | 2012.10.29 00:35 | modify | 3422 | 0.01 | 1.60708 | 1.61208 | 1.60208 | |
10207 | 2012.10.29 04:05 | close | 3422 | 0.01 | 1.60645 | 1.61208 | 1.60208 | 63.15 | 312592.80 |
10208 | 2012.11.01 00:20 | sell | 3423 | 0.01 | 1.61333 | 0.00000 | 0.00000 | |
10209 | 2012.11.01 00:20 | modify | 3423 | 0.01 | 1.61333 | 1.61833 | 1.60833 | |
10210 | 2012.11.01 02:30 | buy | 3424 | 0.01 | 1.61254 | 0.00000 | 0.00000 | |
10211 | 2012.11.01 02:30 | modify | 3424 | 0.01 | 1.61254 | 1.60754 | 1.61754 | |
10212 | 2012.11.01 02:53 | close | 3423 | 0.01 | 1.61242 | 1.61833 | 1.60833 | 91.23 | 312684.03 |
10213 | 2012.11.01 03:23 | close | 3424 | 0.01 | 1.61324 | 1.60754 | 1.61754 | 70.15 | 312754.18 |
10214 | 2012.11.05 00:03 | buy | 3425 | 0.01 | 1.59313 | 0.00000 | 0.00000 | |
10215 | 2012.11.05 00:03 | modify | 3425 | 0.01 | 1.59313 | 1.58813 | 1.59813 | |
10216 | 2012.11.05 01:01 | close | 3425 | 0.01 | 1.59527 | 1.58813 | 1.59813 | 214.45 | 312968.63 |
10217 | 2012.11.07 00:05 | buy | 3426 | 0.01 | 1.58683 | 0.00000 | 0.00000 | |
10218 | 2012.11.07 00:05 | modify | 3426 | 0.01 | 1.58683 | 1.58183 | 1.59183 | |
10219 | 2012.11.07 04:39 | close | 3426 | 0.01 | 1.58716 | 1.58183 | 1.59183 | 33.08 | 313001.71 |
10220 | 2012.11.08 00:50 | buy | 3427 | 0.01 | 1.59235 | 0.00000 | 0.00000 | |
10221 | 2012.11.08 00:50 | modify | 3427 | 0.01 | 1.59235 | 1.58735 | 1.59735 | |
10222 | 2012.11.08 00:57 | close | 3427 | 0.01 | 1.59303 | 1.58735 | 1.59735 | 68.15 | 313069.86 |
10223 | 2012.11.08 02:35 | buy | 3428 | 0.01 | 1.59179 | 0.00000 | 0.00000 | |
10224 | 2012.11.08 02:35 | modify | 3428 | 0.01 | 1.59179 | 1.58679 | 1.59679 | |
10225 | 2012.11.08 02:46 | close | 3428 | 0.01 | 1.59291 | 1.58679 | 1.59679 | 112.24 | 313182.10 |
10226 | 2012.11.09 00:04 | sell | 3429 | 0.01 | 1.59837 | 0.00000 | 0.00000 | |
10227 | 2012.11.09 00:04 | modify | 3429 | 0.01 | 1.59837 | 1.60337 | 1.59337 | |
10228 | 2012.11.09 07:37 | close | 3429 | 0.01 | 1.59881 | 1.60337 | 1.59337 | -44.11 | 313137.99 |
10229 | 2012.11.12 00:00 | buy | 3430 | 0.01 | 1.58876 | 0.00000 | 0.00000 | |
10230 | 2012.11.12 00:00 | modify | 3430 | 0.01 | 1.58876 | 1.58376 | 1.59376 | |
10231 | 2012.11.12 08:29 | close | 3430 | 0.01 | 1.58977 | 1.58376 | 1.59376 | 101.21 | 313239.20 |
10232 | 2012.11.14 00:00 | buy | 3431 | 0.01 | 1.58954 | 0.00000 | 0.00000 | |
10233 | 2012.11.14 00:00 | modify | 3431 | 0.01 | 1.58954 | 1.58454 | 1.59454 | |
10234 | 2012.11.14 08:15 | close | 3431 | 0.01 | 1.59079 | 1.58454 | 1.59454 | 125.27 | 313364.47 |
10235 | 2012.11.16 01:00 | buy | 3432 | 0.01 | 1.58735 | 0.00000 | 0.00000 | |
10236 | 2012.11.16 01:00 | modify | 3432 | 0.01 | 1.58735 | 1.58235 | 1.59235 | |
10237 | 2012.11.16 05:15 | close | 3432 | 0.01 | 1.58808 | 1.58235 | 1.59235 | 73.15 | 313437.62 |
10238 | 2012.11.19 00:03 | buy | 3433 | 0.01 | 1.58888 | 0.00000 | 0.00000 | |
10239 | 2012.11.19 00:03 | modify | 3433 | 0.01 | 1.58888 | 1.58388 | 1.59388 | |
10240 | 2012.11.19 00:30 | close | 3433 | 0.01 | 1.59056 | 1.58388 | 1.59388 | 168.36 | 313605.98 |
10241 | 2012.11.19 01:50 | sell | 3434 | 0.01 | 1.59101 | 0.00000 | 0.00000 | |
10242 | 2012.11.19 01:50 | modify | 3434 | 0.01 | 1.59101 | 1.59601 | 1.58601 | |
10243 | 2012.11.19 02:02 | close | 3434 | 0.01 | 1.58995 | 1.59601 | 1.58601 | 106.26 | 313712.24 |
10244 | 2012.11.19 02:20 | buy | 3435 | 0.01 | 1.58975 | 0.00000 | 0.00000 | |
10245 | 2012.11.19 02:20 | modify | 3435 | 0.01 | 1.58975 | 1.58475 | 1.59475 | |
10246 | 2012.11.19 02:43 | close | 3435 | 0.01 | 1.59065 | 1.58475 | 1.59475 | 90.19 | 313802.43 |
10247 | 2012.11.20 02:05 | buy | 3436 | 0.01 | 1.58431 | 0.00000 | 0.00000 | |
10248 | 2012.11.20 02:05 | modify | 3436 | 0.01 | 1.58431 | 1.57931 | 1.58931 | |
10249 | 2012.11.20 03:23 | close | 3436 | 0.01 | 1.58519 | 1.57931 | 1.58931 | 88.19 | 313890.62 |
10250 | 2012.11.21 00:04 | buy | 3437 | 0.01 | 1.58747 | 0.00000 | 0.00000 | |
10251 | 2012.11.21 00:04 | modify | 3437 | 0.01 | 1.58747 | 1.58247 | 1.59247 | |
10252 | 2012.11.21 05:05 | close | 3437 | 0.01 | 1.58796 | 1.58247 | 1.59247 | 49.10 | 313939.72 |
10253 | 2012.11.22 01:15 | sell | 3438 | 0.01 | 1.59047 | 0.00000 | 0.00000 | |
10254 | 2012.11.22 01:15 | modify | 3438 | 0.01 | 1.59047 | 1.59547 | 1.58547 | |
10255 | 2012.11.22 05:38 | close | 3438 | 0.01 | 1.58996 | 1.59547 | 1.58547 | 51.13 | 313990.85 |
10256 | 2012.11.23 00:04 | buy | 3439 | 0.01 | 1.58865 | 0.00000 | 0.00000 | |
10257 | 2012.11.23 00:04 | modify | 3439 | 0.01 | 1.58865 | 1.58365 | 1.59365 | |
10258 | 2012.11.23 01:05 | close | 3439 | 0.01 | 1.59001 | 1.58365 | 1.59365 | 136.28 | 314127.13 |
10259 | 2012.11.26 01:10 | sell | 3440 | 0.01 | 1.59183 | 0.00000 | 0.00000 | |
10260 | 2012.11.26 01:10 | modify | 3440 | 0.01 | 1.59183 | 1.59683 | 1.58683 | |
10261 | 2012.11.26 02:21 | close | 3440 | 0.01 | 1.59085 | 1.59683 | 1.58683 | 98.24 | 314225.37 |
10262 | 2012.11.27 00:04 | buy | 3441 | 0.01 | 1.59154 | 0.00000 | 0.00000 | |
10263 | 2012.11.27 00:04 | modify | 3441 | 0.01 | 1.59154 | 1.58654 | 1.59654 | |
10264 | 2012.11.27 03:43 | close | 3441 | 0.01 | 1.59241 | 1.58654 | 1.59654 | 87.19 | 314312.56 |
10265 | 2012.11.29 00:05 | buy | 3442 | 0.01 | 1.58871 | 0.00000 | 0.00000 | |
10266 | 2012.11.29 00:05 | modify | 3442 | 0.01 | 1.58871 | 1.58371 | 1.59371 | |
10267 | 2012.11.29 08:12 | close | 3442 | 0.01 | 1.58936 | 1.58371 | 1.59371 | 65.14 | 314377.70 |
10268 | 2012.11.30 01:05 | sell | 3443 | 0.01 | 1.59302 | 0.00000 | 0.00000 | |
10269 | 2012.11.30 01:05 | modify | 3443 | 0.01 | 1.59302 | 1.59802 | 1.58802 | |
10270 | 2012.11.30 10:01 | close | 3443 | 0.01 | 1.59300 | 1.59802 | 1.58802 | 2.00 | 314379.70 |
10271 | 2012.12.03 00:04 | buy | 3444 | 0.01 | 1.58971 | 0.00000 | 0.00000 | |
10272 | 2012.12.03 00:04 | modify | 3444 | 0.01 | 1.58971 | 1.58471 | 1.59471 | |
10273 | 2012.12.03 00:10 | close | 3444 | 0.01 | 1.59181 | 1.58471 | 1.59471 | 210.44 | 314590.14 |
10274 | 2012.12.03 00:20 | sell | 3445 | 0.01 | 1.59233 | 0.00000 | 0.00000 | |
10275 | 2012.12.03 00:20 | modify | 3445 | 0.01 | 1.59233 | 1.59733 | 1.58733 | |
10276 | 2012.12.03 04:33 | close | 3445 | 0.01 | 1.59179 | 1.59733 | 1.58733 | 54.13 | 314644.27 |
10277 | 2012.12.04 00:10 | sell | 3446 | 0.01 | 1.60140 | 0.00000 | 0.00000 | |
10278 | 2012.12.04 00:10 | modify | 3446 | 0.01 | 1.60140 | 1.60640 | 1.59640 | |
10279 | 2012.12.04 08:34 | close | 3446 | 0.01 | 1.60105 | 1.60640 | 1.59640 | 35.08 | 314679.35 |
10280 | 2012.12.05 00:04 | buy | 3447 | 0.01 | 1.59812 | 0.00000 | 0.00000 | |
10281 | 2012.12.05 00:04 | modify | 3447 | 0.01 | 1.59812 | 1.59312 | 1.60312 | |
10282 | 2012.12.05 11:52 | close | 3447 | 0.01 | 1.59775 | 1.59312 | 1.60312 | -37.08 | 314642.27 |
10283 | 2012.12.10 00:04 | buy | 3448 | 0.01 | 1.58308 | 0.00000 | 0.00000 | |
10284 | 2012.12.10 00:04 | modify | 3448 | 0.01 | 1.58308 | 1.57808 | 1.58808 | |
10285 | 2012.12.10 09:09 | close | 3448 | 0.01 | 1.58306 | 1.57808 | 1.58808 | -2.00 | 314640.27 |
10286 | 2012.12.11 00:04 | buy | 3449 | 0.01 | 1.58553 | 0.00000 | 0.00000 | |
10287 | 2012.12.11 00:04 | modify | 3449 | 0.01 | 1.58553 | 1.58053 | 1.59053 | |
10288 | 2012.12.11 04:01 | close | 3449 | 0.01 | 1.58644 | 1.58053 | 1.59053 | 91.19 | 314731.46 |
10289 | 2012.12.12 00:04 | buy | 3450 | 0.01 | 1.58842 | 0.00000 | 0.00000 | |
10290 | 2012.12.12 00:04 | modify | 3450 | 0.01 | 1.58842 | 1.58342 | 1.59342 | |
10291 | 2012.12.12 05:10 | close | 3450 | 0.01 | 1.58970 | 1.58342 | 1.59342 | 128.27 | 314859.73 |
10292 | 2012.12.14 00:04 | buy | 3451 | 0.01 | 1.58609 | 0.00000 | 0.00000 | |
10293 | 2012.12.14 00:04 | modify | 3451 | 0.01 | 1.58609 | 1.58109 | 1.59109 | |
10294 | 2012.12.14 07:38 | close | 3451 | 0.01 | 1.58626 | 1.58109 | 1.59109 | 17.03 | 314876.76 |
10295 | 2012.12.17 00:05 | sell | 3452 | 0.01 | 1.59461 | 0.00000 | 0.00000 | |
10296 | 2012.12.17 00:05 | modify | 3452 | 0.01 | 1.59461 | 1.59961 | 1.58961 | |
10297 | 2012.12.17 02:05 | buy | 3453 | 0.01 | 1.59392 | 0.00000 | 0.00000 | |
10298 | 2012.12.17 02:05 | modify | 3453 | 0.01 | 1.59392 | 1.58892 | 1.59892 | |
10299 | 2012.12.17 02:55 | close | 3452 | 0.01 | 1.59346 | 1.59961 | 1.58961 | 115.28 | 314992.04 |
10300 | 2012.12.17 03:38 | close | 3453 | 0.01 | 1.59448 | 1.58892 | 1.59892 | 56.11 | 315048.15 |
10301 | 2012.12.18 00:03 | buy | 3454 | 0.01 | 1.59355 | 0.00000 | 0.00000 | |
10302 | 2012.12.18 00:03 | modify | 3454 | 0.01 | 1.59355 | 1.58855 | 1.59855 | |
10303 | 2012.12.18 03:55 | close | 3454 | 0.01 | 1.59445 | 1.58855 | 1.59855 | 90.19 | 315138.34 |
10304 | 2012.12.19 00:20 | sell | 3455 | 0.01 | 1.60206 | 0.00000 | 0.00000 | |
10305 | 2012.12.19 00:20 | modify | 3455 | 0.01 | 1.60206 | 1.60706 | 1.59706 | |
10306 | 2012.12.19 07:52 | close | 3455 | 0.01 | 1.60326 | 1.60706 | 1.59706 | -120.30 | 315018.04 |
10307 | 2012.12.20 00:04 | buy | 3456 | 0.01 | 1.60519 | 0.00000 | 0.00000 | |
10308 | 2012.12.20 00:04 | modify | 3456 | 0.01 | 1.60519 | 1.60019 | 1.61019 | |
10309 | 2012.12.20 00:05 | close | 3456 | 0.01 | 1.60626 | 1.60019 | 1.61019 | 107.22 | 315125.26 |
10310 | 2012.12.20 00:25 | sell | 3457 | 0.01 | 1.60715 | 0.00000 | 0.00000 | |
10311 | 2012.12.20 00:25 | modify | 3457 | 0.01 | 1.60715 | 1.61215 | 1.60215 | |
10312 | 2012.12.20 07:37 | close | 3457 | 0.01 | 1.60730 | 1.61215 | 1.60215 | -15.04 | 315110.22 |
10313 | 2012.12.21 00:03 | buy | 3458 | 0.01 | 1.60681 | 0.00000 | 0.00000 | |
10314 | 2012.12.21 00:03 | modify | 3458 | 0.01 | 1.60681 | 1.60181 | 1.61181 | |
10315 | 2012.12.21 00:52 | close | 3458 | 0.01 | 1.60807 | 1.60181 | 1.61181 | 126.26 | 315236.48 |
10316 | 2012.12.24 00:04 | buy | 3459 | 0.01 | 1.60457 | 0.00000 | 0.00000 | |
10317 | 2012.12.24 00:04 | modify | 3459 | 0.01 | 1.60457 | 1.59957 | 1.60957 | |
10318 | 2012.12.24 02:45 | close | 3459 | 0.01 | 1.60595 | 1.59957 | 1.60957 | 138.29 | 315374.77 |
10319 | 2012.12.27 00:15 | sell | 3460 | 0.01 | 1.60425 | 0.00000 | 0.00000 | |
10320 | 2012.12.27 00:15 | modify | 3460 | 0.01 | 1.60425 | 1.60925 | 1.59925 | |
10321 | 2012.12.27 00:40 | buy | 3461 | 0.01 | 1.60321 | 0.00000 | 0.00000 | |
10322 | 2012.12.27 00:40 | modify | 3461 | 0.01 | 1.60321 | 1.59821 | 1.60821 | |
10323 | 2012.12.27 00:40 | close | 3460 | 0.01 | 1.60312 | 1.60925 | 1.59925 | 113.28 | 315488.05 |
10324 | 2012.12.27 07:20 | close | 3461 | 0.01 | 1.60254 | 1.59821 | 1.60821 | -67.14 | 315420.91 |
10325 | 2012.12.28 00:25 | sell | 3462 | 0.01 | 1.60282 | 0.00000 | 0.00000 | |
10326 | 2012.12.28 00:25 | modify | 3462 | 0.01 | 1.60282 | 1.60782 | 1.59782 | |
10327 | 2012.12.28 08:49 | close | 3462 | 0.01 | 1.60276 | 1.60782 | 1.59782 | 6.01 | 315426.92 |
10328 | 2012.12.31 01:27 | buy | 3463 | 0.01 | 1.60853 | 0.00000 | 0.00000 | |
10329 | 2012.12.31 01:27 | modify | 3463 | 0.01 | 1.60853 | 1.60353 | 1.61353 | |
10330 | 2012.12.31 06:22 | close | 3463 | 0.01 | 1.60837 | 1.60353 | 1.61353 | -16.03 | 315410.89 |
10331 | 2013.01.02 00:05 | buy | 3464 | 0.01 | 1.61149 | 0.00000 | 0.00000 | |
10332 | 2013.01.02 00:05 | modify | 3464 | 0.01 | 1.61149 | 1.60649 | 1.61649 | |
10333 | 2013.01.02 01:22 | close | 3464 | 0.01 | 1.61480 | 1.60649 | 1.61649 | 331.69 | 315742.58 |
10334 | 2013.01.02 01:51 | sell | 3465 | 0.01 | 1.61521 | 0.00000 | 0.00000 | |
10335 | 2013.01.02 01:51 | modify | 3465 | 0.01 | 1.61521 | 1.62021 | 1.61021 | |
10336 | 2013.01.02 02:59 | close | 3465 | 0.01 | 1.61415 | 1.62021 | 1.61021 | 106.26 | 315848.84 |
10337 | 2013.01.03 00:03 | buy | 3466 | 0.01 | 1.60087 | 0.00000 | 0.00000 | |
10338 | 2013.01.03 00:03 | modify | 3466 | 0.01 | 1.60087 | 1.59587 | 1.60587 | |
10339 | 2013.01.03 00:09 | close | 3466 | 0.01 | 1.60245 | 1.59587 | 1.60587 | 158.33 | 316007.17 |
10340 | 2013.01.04 00:03 | buy | 3467 | 0.01 | 1.58978 | 0.00000 | 0.00000 | |
10341 | 2013.01.04 00:03 | modify | 3467 | 0.01 | 1.58978 | 1.58478 | 1.59478 | |
10342 | 2013.01.04 09:40 | close | 3467 | 0.01 | 1.58972 | 1.58478 | 1.59478 | -6.01 | 316001.16 |
10343 | 2013.01.07 00:03 | buy | 3468 | 0.01 | 1.58339 | 0.00000 | 0.00000 | |
10344 | 2013.01.07 00:03 | modify | 3468 | 0.01 | 1.58339 | 1.57839 | 1.58839 | |
10345 | 2013.01.07 00:41 | close | 3468 | 0.01 | 1.58564 | 1.57839 | 1.58839 | 225.47 | 316226.63 |
10346 | 2013.01.07 01:35 | buy | 3469 | 0.01 | 1.58478 | 0.00000 | 0.00000 | |
10347 | 2013.01.07 01:35 | modify | 3469 | 0.01 | 1.58478 | 1.57978 | 1.58978 | |
10348 | 2013.01.07 04:05 | close | 3469 | 0.01 | 1.58520 | 1.57978 | 1.58978 | 42.09 | 316268.72 |
10349 | 2013.01.08 00:05 | sell | 3470 | 0.01 | 1.58856 | 0.00000 | 0.00000 | |
10350 | 2013.01.08 00:05 | modify | 3470 | 0.01 | 1.58856 | 1.59356 | 1.58356 | |
10351 | 2013.01.08 03:19 | close | 3470 | 0.01 | 1.58822 | 1.59356 | 1.58356 | 34.09 | 316302.81 |
10352 | 2013.01.10 00:03 | buy | 3471 | 0.01 | 1.58140 | 0.00000 | 0.00000 | |
10353 | 2013.01.10 00:03 | modify | 3471 | 0.01 | 1.58140 | 1.57640 | 1.58640 | |
10354 | 2013.01.10 00:05 | close | 3471 | 0.01 | 1.58264 | 1.57640 | 1.58640 | 124.26 | 316427.07 |
10355 | 2013.01.11 00:04 | buy | 3472 | 0.01 | 1.58802 | 0.00000 | 0.00000 | |
10356 | 2013.01.11 00:04 | modify | 3472 | 0.01 | 1.58802 | 1.58302 | 1.59302 | |
10357 | 2013.01.11 04:16 | close | 3472 | 0.01 | 1.58932 | 1.58302 | 1.59302 | 130.28 | 316557.35 |
10358 | 2013.01.14 00:04 | buy | 3473 | 0.01 | 1.58565 | 0.00000 | 0.00000 | |
10359 | 2013.01.14 00:04 | modify | 3473 | 0.01 | 1.58565 | 1.58065 | 1.59065 | |
10360 | 2013.01.14 00:25 | close | 3473 | 0.01 | 1.58749 | 1.58065 | 1.59065 | 184.38 | 316741.73 |
10361 | 2013.01.14 00:55 | sell | 3474 | 0.01 | 1.58801 | 0.00000 | 0.00000 | |
10362 | 2013.01.14 00:55 | modify | 3474 | 0.01 | 1.58801 | 1.59301 | 1.58301 | |
10363 | 2013.01.14 07:05 | close | 3474 | 0.01 | 1.58791 | 1.59301 | 1.58301 | 10.02 | 316751.75 |
10364 | 2013.01.15 00:03 | buy | 3475 | 0.01 | 1.58127 | 0.00000 | 0.00000 | |
10365 | 2013.01.15 00:03 | modify | 3475 | 0.01 | 1.58127 | 1.57627 | 1.58627 | |
10366 | 2013.01.15 03:21 | close | 3475 | 0.01 | 1.58224 | 1.57627 | 1.58627 | 97.20 | 316848.95 |
10367 | 2013.01.18 01:35 | buy | 3476 | 0.01 | 1.57577 | 0.00000 | 0.00000 | |
10368 | 2013.01.18 01:35 | modify | 3476 | 0.01 | 1.57577 | 1.57077 | 1.58077 | |
10369 | 2013.01.18 04:02 | close | 3476 | 0.01 | 1.57615 | 1.57077 | 1.58077 | 38.08 | 316887.03 |
10370 | 2013.01.21 01:46 | buy | 3477 | 0.01 | 1.57235 | 0.00000 | 0.00000 | |
10371 | 2013.01.21 01:46 | modify | 3477 | 0.01 | 1.57235 | 1.56735 | 1.57735 | |
10372 | 2013.01.21 07:45 | close | 3477 | 0.01 | 1.57374 | 1.56735 | 1.57735 | 139.29 | 317026.32 |
10373 | 2013.01.22 00:03 | buy | 3478 | 0.01 | 1.57097 | 0.00000 | 0.00000 | |
10374 | 2013.01.22 00:03 | modify | 3478 | 0.01 | 1.57097 | 1.56597 | 1.57597 | |
10375 | 2013.01.22 01:35 | close | 3478 | 0.01 | 1.57247 | 1.56597 | 1.57597 | 150.32 | 317176.64 |
10376 | 2013.01.23 00:03 | buy | 3479 | 0.01 | 1.57135 | 0.00000 | 0.00000 | |
10377 | 2013.01.23 00:03 | modify | 3479 | 0.01 | 1.57135 | 1.56635 | 1.57635 | |
10378 | 2013.01.23 07:27 | close | 3479 | 0.01 | 1.57165 | 1.56635 | 1.57635 | 30.06 | 317206.70 |
10379 | 2013.01.24 00:40 | sell | 3480 | 0.01 | 1.58333 | 0.00000 | 0.00000 | |
10380 | 2013.01.24 00:40 | modify | 3480 | 0.01 | 1.58333 | 1.58833 | 1.57833 | |
10381 | 2013.01.24 03:35 | close | 3480 | 0.01 | 1.58217 | 1.58833 | 1.57833 | 116.29 | 317322.99 |
10382 | 2013.01.25 00:10 | buy | 3481 | 0.01 | 1.58242 | 0.00000 | 0.00000 | |
10383 | 2013.01.25 00:10 | modify | 3481 | 0.01 | 1.58242 | 1.57742 | 1.58742 | |
10384 | 2013.01.25 04:57 | close | 3481 | 0.01 | 1.58287 | 1.57742 | 1.58742 | 45.10 | 317368.09 |
10385 | 2013.01.28 00:03 | buy | 3482 | 0.01 | 1.58541 | 0.00000 | 0.00000 | |
10386 | 2013.01.28 00:03 | modify | 3482 | 0.01 | 1.58541 | 1.58041 | 1.59041 | |
10387 | 2013.01.28 01:55 | t/p | 3482 | 0.01 | 1.59041 | 1.58041 | 1.59041 | 501.04 | 317869.13 |
10388 | 2013.01.29 00:10 | buy | 3483 | 0.01 | 1.57869 | 0.00000 | 0.00000 | |
10389 | 2013.01.29 00:10 | modify | 3483 | 0.01 | 1.57869 | 1.57369 | 1.58369 | |
10390 | 2013.01.29 06:46 | close | 3483 | 0.01 | 1.57936 | 1.57369 | 1.58369 | 67.14 | 317936.27 |
10391 | 2013.01.30 00:04 | buy | 3484 | 0.01 | 1.57696 | 0.00000 | 0.00000 | |
10392 | 2013.01.30 00:04 | modify | 3484 | 0.01 | 1.57696 | 1.57196 | 1.58196 | |
10393 | 2013.01.30 08:57 | close | 3484 | 0.01 | 1.57848 | 1.57196 | 1.58196 | 152.31 | 318088.58 |
10394 | 2013.01.31 00:04 | buy | 3485 | 0.01 | 1.58079 | 0.00000 | 0.00000 | |
10395 | 2013.01.31 00:04 | modify | 3485 | 0.01 | 1.58079 | 1.57579 | 1.58579 | |
10396 | 2013.01.31 01:11 | close | 3485 | 0.01 | 1.58279 | 1.57579 | 1.58579 | 200.42 | 318289.00 |
10397 | 2013.01.31 01:40 | sell | 3486 | 0.01 | 1.58320 | 0.00000 | 0.00000 | |
10398 | 2013.01.31 01:40 | modify | 3486 | 0.01 | 1.58320 | 1.58820 | 1.57820 | |
10399 | 2013.01.31 09:51 | s/l | 3486 | 0.01 | 1.58820 | 1.58820 | 1.57820 | -501.23 | 317787.77 |
10400 | 2013.02.01 00:03 | buy | 3487 | 0.01 | 1.57999 | 0.00000 | 0.00000 | |
10401 | 2013.02.01 00:03 | modify | 3487 | 0.01 | 1.57999 | 1.57499 | 1.58499 | |
10402 | 2013.02.01 01:50 | close | 3487 | 0.01 | 1.58202 | 1.57499 | 1.58499 | 203.42 | 317991.19 |
10403 | 2013.02.04 00:01 | buy | 3488 | 0.01 | 1.56331 | 0.00000 | 0.00000 | |
10404 | 2013.02.04 00:01 | modify | 3488 | 0.01 | 1.56331 | 1.55831 | 1.56831 | |
10405 | 2013.02.04 04:29 | close | 3488 | 0.01 | 1.56674 | 1.55831 | 1.56831 | 343.71 | 318334.90 |
10406 | 2013.02.05 00:02 | sell | 3489 | 0.01 | 1.57412 | 0.00000 | 0.00000 | |
10407 | 2013.02.05 00:02 | modify | 3489 | 0.01 | 1.57412 | 1.57912 | 1.56912 | |
10408 | 2013.02.05 00:10 | buy | 3490 | 0.01 | 1.57292 | 0.00000 | 0.00000 | |
10409 | 2013.02.05 00:10 | modify | 3490 | 0.01 | 1.57292 | 1.56792 | 1.57792 | |
10410 | 2013.02.05 00:11 | close | 3490 | 0.01 | 1.57351 | 1.56792 | 1.57792 | 59.12 | 318394.02 |
10411 | 2013.02.05 00:50 | buy | 3491 | 0.01 | 1.57300 | 0.00000 | 0.00000 | |
10412 | 2013.02.05 00:50 | modify | 3491 | 0.01 | 1.57300 | 1.56800 | 1.57800 | |
10413 | 2013.02.05 00:57 | close | 3491 | 0.01 | 1.57361 | 1.56800 | 1.57800 | 61.13 | 318455.15 |
10414 | 2013.02.05 01:15 | buy | 3492 | 0.01 | 1.57286 | 0.00000 | 0.00000 | |
10415 | 2013.02.05 01:15 | modify | 3492 | 0.01 | 1.57286 | 1.56786 | 1.57786 | |
10416 | 2013.02.05 01:15 | close | 3489 | 0.01 | 1.57250 | 1.57912 | 1.56912 | 162.39 | 318617.54 |
10417 | 2013.02.05 05:33 | close | 3492 | 0.01 | 1.57309 | 1.56786 | 1.57786 | 23.05 | 318640.59 |
10418 | 2013.02.06 00:00 | buy | 3493 | 0.01 | 1.55791 | 0.00000 | 0.00000 | |
10419 | 2013.02.06 00:00 | modify | 3493 | 0.01 | 1.55791 | 1.55291 | 1.56291 | |
10420 | 2013.02.06 04:04 | close | 3493 | 0.01 | 1.56016 | 1.55291 | 1.56291 | 225.46 | 318866.05 |
10421 | 2013.02.07 02:45 | buy | 3494 | 0.01 | 1.55904 | 0.00000 | 0.00000 | |
10422 | 2013.02.07 02:45 | modify | 3494 | 0.01 | 1.55904 | 1.55404 | 1.56404 | |
10423 | 2013.02.07 06:13 | close | 3494 | 0.01 | 1.55990 | 1.55404 | 1.56404 | 86.18 | 318952.23 |
10424 | 2013.02.08 02:30 | sell | 3495 | 0.01 | 1.56875 | 0.00000 | 0.00000 | |
10425 | 2013.02.08 02:30 | modify | 3495 | 0.01 | 1.56875 | 1.57375 | 1.56375 | |
10426 | 2013.02.08 10:00 | close | 3495 | 0.01 | 1.56879 | 1.57375 | 1.56375 | -4.01 | 318948.22 |
10427 | 2013.02.11 00:15 | buy | 3496 | 0.01 | 1.58335 | 0.00000 | 0.00000 | |
10428 | 2013.02.11 00:15 | modify | 3496 | 0.01 | 1.58335 | 1.57835 | 1.58835 | |
10429 | 2013.02.11 00:35 | close | 3496 | 0.01 | 1.58437 | 1.57835 | 1.58835 | 102.21 | 319050.43 |
10430 | 2013.02.11 01:25 | sell | 3497 | 0.01 | 1.58473 | 0.00000 | 0.00000 | |
10431 | 2013.02.11 01:25 | modify | 3497 | 0.01 | 1.58473 | 1.58973 | 1.57973 | |
10432 | 2013.02.11 09:11 | close | 3497 | 0.01 | 1.58650 | 1.58973 | 1.57973 | -177.44 | 318872.99 |
10433 | 2013.02.12 00:05 | buy | 3498 | 0.01 | 1.57278 | 0.00000 | 0.00000 | |
10434 | 2013.02.12 00:05 | modify | 3498 | 0.01 | 1.57278 | 1.56778 | 1.57778 | |
10435 | 2013.02.12 01:16 | close | 3498 | 0.01 | 1.57507 | 1.56778 | 1.57778 | 229.48 | 319102.47 |
10436 | 2013.02.13 00:03 | buy | 3499 | 0.01 | 1.56936 | 0.00000 | 0.00000 | |
10437 | 2013.02.13 00:03 | modify | 3499 | 0.01 | 1.56936 | 1.56436 | 1.57436 | |
10438 | 2013.02.13 00:11 | close | 3499 | 0.01 | 1.57032 | 1.56436 | 1.57436 | 96.21 | 319198.68 |
10439 | 2013.02.13 01:25 | sell | 3500 | 0.01 | 1.57079 | 0.00000 | 0.00000 | |
10440 | 2013.02.13 01:25 | modify | 3500 | 0.01 | 1.57079 | 1.57579 | 1.56579 | |
10441 | 2013.02.13 08:48 | close | 3500 | 0.01 | 1.57068 | 1.57579 | 1.56579 | 11.02 | 319209.70 |
10442 | 2013.02.14 00:01 | buy | 3501 | 0.01 | 1.55572 | 0.00000 | 0.00000 | |
10443 | 2013.02.14 00:01 | modify | 3501 | 0.01 | 1.55572 | 1.55072 | 1.56072 | |
10444 | 2013.02.14 10:37 | s/l | 3501 | 0.01 | 1.55072 | 1.55072 | 1.56072 | -501.06 | 318708.64 |
10445 | 2013.02.18 00:09 | buy | 3502 | 0.01 | 1.56147 | 0.00000 | 0.00000 | |
10446 | 2013.02.18 00:09 | modify | 3502 | 0.01 | 1.56147 | 1.55647 | 1.56647 | |
10447 | 2013.02.18 00:51 | close | 3502 | 0.01 | 1.56238 | 1.55647 | 1.56647 | 91.19 | 318799.83 |
10448 | 2013.02.18 01:15 | buy | 3503 | 0.01 | 1.56106 | 0.00000 | 0.00000 | |
10449 | 2013.02.18 01:15 | modify | 3503 | 0.01 | 1.56106 | 1.55606 | 1.56606 | |
10450 | 2013.02.18 07:05 | close | 3503 | 0.01 | 1.56047 | 1.55606 | 1.56606 | -59.12 | 318740.71 |
10451 | 2013.02.19 00:02 | buy | 3504 | 0.01 | 1.56224 | 0.00000 | 0.00000 | |
10452 | 2013.02.19 00:02 | modify | 3504 | 0.01 | 1.56224 | 1.55724 | 1.56724 | |
10453 | 2013.02.19 00:11 | close | 3504 | 0.01 | 1.56347 | 1.55724 | 1.56724 | 123.26 | 318863.97 |
10454 | 2013.02.19 01:55 | sell | 3505 | 0.01 | 1.56407 | 0.00000 | 0.00000 | |
10455 | 2013.02.19 01:55 | modify | 3505 | 0.01 | 1.56407 | 1.56907 | 1.55907 | |
10456 | 2013.02.19 03:12 | close | 3505 | 0.01 | 1.56295 | 1.56907 | 1.55907 | 112.27 | 318976.24 |
10457 | 2013.02.20 00:10 | buy | 3506 | 0.01 | 1.55994 | 0.00000 | 0.00000 | |
10458 | 2013.02.20 00:10 | modify | 3506 | 0.01 | 1.55994 | 1.55494 | 1.56494 | |
10459 | 2013.02.20 02:10 | close | 3506 | 0.01 | 1.56150 | 1.55494 | 1.56494 | 156.33 | 319132.57 |
10460 | 2013.02.21 00:04 | buy | 3507 | 0.01 | 1.54862 | 0.00000 | 0.00000 | |
10461 | 2013.02.21 00:04 | modify | 3507 | 0.01 | 1.54862 | 1.54362 | 1.55362 | |
10462 | 2013.02.21 05:32 | close | 3507 | 0.01 | 1.54988 | 1.54362 | 1.55362 | 126.26 | 319258.83 |
10463 | 2013.02.22 00:04 | buy | 3508 | 0.01 | 1.55312 | 0.00000 | 0.00000 | |
10464 | 2013.02.22 00:04 | modify | 3508 | 0.01 | 1.55312 | 1.54812 | 1.55812 | |
10465 | 2013.02.22 06:05 | close | 3508 | 0.01 | 1.55297 | 1.54812 | 1.55812 | -15.03 | 319243.80 |
10466 | 2013.02.25 00:05 | buy | 3509 | 0.01 | 1.54108 | 0.00000 | 0.00000 | |
10467 | 2013.02.25 00:05 | modify | 3509 | 0.01 | 1.54108 | 1.53608 | 1.54608 | |
10468 | 2013.02.25 00:38 | t/p | 3509 | 0.01 | 1.54608 | 1.53608 | 1.54608 | 501.05 | 319744.85 |
10469 | 2013.02.25 00:40 | buy | 3510 | 0.01 | 1.54646 | 0.00000 | 0.00000 | |
10470 | 2013.02.25 00:40 | modify | 3510 | 0.01 | 1.54646 | 1.54146 | 1.55146 | |
10471 | 2013.02.25 03:48 | close | 3510 | 0.01 | 1.54935 | 1.54146 | 1.55146 | 289.61 | 320034.46 |
10472 | 2013.02.26 00:02 | buy | 3511 | 0.01 | 1.55472 | 0.00000 | 0.00000 | |
10473 | 2013.02.26 00:02 | modify | 3511 | 0.01 | 1.55472 | 1.54972 | 1.55972 | |
10474 | 2013.02.26 00:12 | close | 3511 | 0.01 | 1.55610 | 1.54972 | 1.55972 | 138.29 | 320172.75 |
10475 | 2013.02.26 00:30 | buy | 3512 | 0.01 | 1.55595 | 0.00000 | 0.00000 | |
10476 | 2013.02.26 00:30 | modify | 3512 | 0.01 | 1.55595 | 1.55095 | 1.56095 | |
10477 | 2013.02.26 00:50 | close | 3512 | 0.01 | 1.55611 | 1.55095 | 1.56095 | 16.03 | 320188.78 |
10478 | 2013.02.26 00:55 | buy | 3513 | 0.01 | 1.55534 | 0.00000 | 0.00000 | |
10479 | 2013.02.26 00:55 | modify | 3513 | 0.01 | 1.55534 | 1.55034 | 1.56034 | |
10480 | 2013.02.26 01:19 | close | 3513 | 0.01 | 1.55606 | 1.55034 | 1.56034 | 72.15 | 320260.93 |
10481 | 2013.02.26 01:45 | buy | 3514 | 0.01 | 1.55500 | 0.00000 | 0.00000 | |
10482 | 2013.02.26 01:45 | modify | 3514 | 0.01 | 1.55500 | 1.55000 | 1.56000 | |
10483 | 2013.02.26 02:06 | close | 3514 | 0.01 | 1.55604 | 1.55000 | 1.56000 | 104.21 | 320365.14 |
10484 | 2013.02.26 02:35 | sell | 3515 | 0.01 | 1.55655 | 0.00000 | 0.00000 | |
10485 | 2013.02.26 02:35 | modify | 3515 | 0.01 | 1.55655 | 1.56155 | 1.55155 | |
10486 | 2013.02.26 02:51 | close | 3515 | 0.01 | 1.55509 | 1.56155 | 1.55155 | 146.35 | 320511.49 |
10487 | 2013.02.27 00:04 | buy | 3516 | 0.01 | 1.55087 | 0.00000 | 0.00000 | |
10488 | 2013.02.27 00:04 | modify | 3516 | 0.01 | 1.55087 | 1.54587 | 1.55587 | |
10489 | 2013.02.27 03:09 | close | 3516 | 0.01 | 1.55270 | 1.54587 | 1.55587 | 183.39 | 320694.88 |
10490 | 2013.02.28 00:04 | buy | 3517 | 0.01 | 1.54982 | 0.00000 | 0.00000 | |
10491 | 2013.02.28 00:04 | modify | 3517 | 0.01 | 1.54982 | 1.54482 | 1.55482 | |
10492 | 2013.02.28 00:11 | close | 3517 | 0.01 | 1.55158 | 1.54482 | 1.55482 | 176.37 | 320871.25 |
10493 | 2013.02.28 01:55 | sell | 3518 | 0.01 | 1.55267 | 0.00000 | 0.00000 | |
10494 | 2013.02.28 01:55 | modify | 3518 | 0.01 | 1.55267 | 1.55767 | 1.54767 | |
10495 | 2013.02.28 02:38 | close | 3518 | 0.01 | 1.55133 | 1.55767 | 1.54767 | 134.32 | 321005.57 |
10496 | 2013.03.01 00:01 | buy | 3519 | 0.01 | 1.56212 | 0.00000 | 0.00000 | |
10497 | 2013.03.01 00:01 | modify | 3519 | 0.01 | 1.56212 | 1.55712 | 1.56712 | |
10498 | 2013.03.01 00:19 | close | 3519 | 0.01 | 1.56260 | 1.55712 | 1.56712 | 48.10 | 321053.67 |
10499 | 2013.03.04 00:04 | buy | 3520 | 0.01 | 1.54128 | 0.00000 | 0.00000 | |
10500 | 2013.03.04 00:04 | modify | 3520 | 0.01 | 1.54128 | 1.53628 | 1.54628 | |
10501 | 2013.03.04 01:22 | close | 3520 | 0.01 | 1.54493 | 1.53628 | 1.54628 | 365.77 | 321419.44 |
10502 | 2013.03.04 01:25 | sell | 3521 | 0.01 | 1.54526 | 0.00000 | 0.00000 | |
10503 | 2013.03.04 01:25 | modify | 3521 | 0.01 | 1.54526 | 1.55026 | 1.54026 | |
10504 | 2013.03.04 01:38 | close | 3521 | 0.01 | 1.54469 | 1.55026 | 1.54026 | 57.14 | 321476.58 |
10505 | 2013.03.05 00:03 | buy | 3522 | 0.01 | 1.55204 | 0.00000 | 0.00000 | |
10506 | 2013.03.05 00:03 | modify | 3522 | 0.01 | 1.55204 | 1.54704 | 1.55704 | |
10507 | 2013.03.05 00:20 | close | 3522 | 0.01 | 1.55308 | 1.54704 | 1.55704 | 104.22 | 321580.80 |
10508 | 2013.03.05 01:50 | sell | 3523 | 0.01 | 1.55359 | 0.00000 | 0.00000 | |
10509 | 2013.03.05 01:50 | modify | 3523 | 0.01 | 1.55359 | 1.55859 | 1.54859 | |
10510 | 2013.03.05 02:52 | close | 3523 | 0.01 | 1.55243 | 1.55859 | 1.54859 | 116.28 | 321697.08 |
10511 | 2013.03.06 00:02 | buy | 3524 | 0.01 | 1.55312 | 0.00000 | 0.00000 | |
10512 | 2013.03.06 00:02 | modify | 3524 | 0.01 | 1.55312 | 1.54812 | 1.55812 | |
10513 | 2013.03.06 00:08 | close | 3524 | 0.01 | 1.55432 | 1.54812 | 1.55812 | 120.25 | 321817.33 |
10514 | 2013.03.07 00:03 | buy | 3525 | 0.01 | 1.54908 | 0.00000 | 0.00000 | |
10515 | 2013.03.07 00:03 | modify | 3525 | 0.01 | 1.54908 | 1.54408 | 1.55408 | |
10516 | 2013.03.07 06:00 | close | 3525 | 0.01 | 1.54844 | 1.54408 | 1.55408 | -64.14 | 321753.19 |
10517 | 2013.03.08 00:01 | buy | 3526 | 0.01 | 1.54494 | 0.00000 | 0.00000 | |
10518 | 2013.03.08 00:01 | modify | 3526 | 0.01 | 1.54494 | 1.53994 | 1.54994 | |
10519 | 2013.03.08 01:15 | close | 3526 | 0.01 | 1.54635 | 1.53994 | 1.54994 | 141.29 | 321894.48 |
10520 | 2013.03.08 01:55 | sell | 3527 | 0.01 | 1.54692 | 0.00000 | 0.00000 | |
10521 | 2013.03.08 01:55 | modify | 3527 | 0.01 | 1.54692 | 1.55192 | 1.54192 | |
10522 | 2013.03.08 04:31 | close | 3527 | 0.01 | 1.54621 | 1.55192 | 1.54192 | 71.17 | 321965.65 |
10523 | 2013.03.11 00:04 | buy | 3528 | 0.01 | 1.53433 | 0.00000 | 0.00000 | |
10524 | 2013.03.11 00:04 | modify | 3528 | 0.01 | 1.53433 | 1.52933 | 1.53933 | |
10525 | 2013.03.11 05:26 | close | 3528 | 0.01 | 1.53450 | 1.52933 | 1.53933 | 17.04 | 321982.69 |
10526 | 2013.03.12 01:10 | buy | 3529 | 0.01 | 1.52956 | 0.00000 | 0.00000 | |
10527 | 2013.03.12 01:10 | modify | 3529 | 0.01 | 1.52956 | 1.52456 | 1.53456 | |
10528 | 2013.03.12 08:03 | close | 3529 | 0.01 | 1.52955 | 1.52456 | 1.53456 | -1.00 | 321981.69 |
10529 | 2013.03.18 00:09 | sell | 3530 | 0.01 | 1.54410 | 0.00000 | 0.00000 | |
10530 | 2013.03.18 00:09 | modify | 3530 | 0.01 | 1.54410 | 1.54910 | 1.53910 | |
10531 | 2013.03.18 02:15 | buy | 3531 | 0.01 | 1.54350 | 0.00000 | 0.00000 | |
10532 | 2013.03.18 02:15 | modify | 3531 | 0.01 | 1.54350 | 1.53850 | 1.54850 | |
10533 | 2013.03.18 02:15 | close | 3531 | 0.01 | 1.54369 | 1.53850 | 1.54850 | 19.03 | 322000.72 |
10534 | 2013.03.18 02:25 | buy | 3532 | 0.01 | 1.54363 | 0.00000 | 0.00000 | |
10535 | 2013.03.18 02:25 | modify | 3532 | 0.01 | 1.54363 | 1.53863 | 1.54863 | |
10536 | 2013.03.18 02:28 | close | 3532 | 0.01 | 1.54372 | 1.53863 | 1.54863 | 9.02 | 322009.74 |
10537 | 2013.03.18 07:12 | close | 3530 | 0.01 | 1.54514 | 1.54910 | 1.53910 | -104.26 | 321905.48 |
10538 | 2013.03.20 00:05 | buy | 3533 | 0.01 | 1.54978 | 0.00000 | 0.00000 | |
10539 | 2013.03.20 00:05 | modify | 3533 | 0.01 | 1.54978 | 1.54478 | 1.55478 | |
10540 | 2013.03.20 02:44 | close | 3533 | 0.01 | 1.55066 | 1.54478 | 1.55478 | 88.19 | 321993.67 |
10541 | 2013.03.21 00:55 | buy | 3534 | 0.01 | 1.54853 | 0.00000 | 0.00000 | |
10542 | 2013.03.21 00:55 | modify | 3534 | 0.01 | 1.54853 | 1.54353 | 1.55353 | |
10543 | 2013.03.21 03:35 | close | 3534 | 0.01 | 1.54930 | 1.54353 | 1.55353 | 77.16 | 322070.83 |
10544 | 2013.03.25 00:15 | sell | 3535 | 0.01 | 1.55876 | 0.00000 | 0.00000 | |
10545 | 2013.03.25 00:15 | modify | 3535 | 0.01 | 1.55876 | 1.56376 | 1.55376 | |
10546 | 2013.03.25 02:02 | close | 3535 | 0.01 | 1.55766 | 1.56376 | 1.55376 | 110.27 | 322181.10 |
10547 | 2013.03.25 02:05 | buy | 3536 | 0.01 | 1.55760 | 0.00000 | 0.00000 | |
10548 | 2013.03.25 02:05 | modify | 3536 | 0.01 | 1.55760 | 1.55260 | 1.56260 | |
10549 | 2013.03.25 02:30 | close | 3536 | 0.01 | 1.55849 | 1.55260 | 1.56260 | 89.18 | 322270.28 |
10550 | 2013.03.25 02:45 | sell | 3537 | 0.01 | 1.55889 | 0.00000 | 0.00000 | |
10551 | 2013.03.25 02:45 | modify | 3537 | 0.01 | 1.55889 | 1.56389 | 1.55389 | |
10552 | 2013.03.25 09:30 | close | 3537 | 0.01 | 1.55870 | 1.56389 | 1.55389 | 19.05 | 322289.33 |
10553 | 2013.03.26 02:45 | buy | 3538 | 0.01 | 1.54938 | 0.00000 | 0.00000 | |
10554 | 2013.03.26 02:45 | modify | 3538 | 0.01 | 1.54938 | 1.54438 | 1.55438 | |
10555 | 2013.03.26 08:01 | close | 3538 | 0.01 | 1.54924 | 1.54438 | 1.55438 | -14.03 | 322275.30 |
10556 | 2013.03.29 02:40 | sell | 3539 | 0.01 | 1.54412 | 0.00000 | 0.00000 | |
10557 | 2013.03.29 02:40 | modify | 3539 | 0.01 | 1.54412 | 1.54912 | 1.53912 | |
10558 | 2013.03.29 07:55 | close | 3539 | 0.01 | 1.54430 | 1.54912 | 1.53912 | -18.04 | 322257.26 |
10559 | 2013.04.01 00:30 | sell | 3540 | 0.01 | 1.54668 | 0.00000 | 0.00000 | |
10560 | 2013.04.01 00:30 | modify | 3540 | 0.01 | 1.54668 | 1.55168 | 1.54168 | |
10561 | 2013.04.01 00:56 | close | 3540 | 0.01 | 1.54555 | 1.55168 | 1.54168 | 113.28 | 322370.54 |
10562 | 2013.04.01 01:00 | buy | 3541 | 0.01 | 1.54536 | 0.00000 | 0.00000 | |
10563 | 2013.04.01 01:00 | modify | 3541 | 0.01 | 1.54536 | 1.54036 | 1.55036 | |
10564 | 2013.04.01 05:01 | close | 3541 | 0.01 | 1.54573 | 1.54036 | 1.55036 | 37.07 | 322407.61 |
10565 | 2013.04.02 02:35 | buy | 3542 | 0.01 | 1.54727 | 0.00000 | 0.00000 | |
10566 | 2013.04.02 02:35 | modify | 3542 | 0.01 | 1.54727 | 1.54227 | 1.55227 | |
10567 | 2013.04.02 06:26 | close | 3542 | 0.01 | 1.54804 | 1.54227 | 1.55227 | 77.16 | 322484.77 |
10568 | 2013.04.04 00:00 | buy | 3543 | 0.01 | 1.53482 | 0.00000 | 0.00000 | |
10569 | 2013.04.04 00:00 | modify | 3543 | 0.01 | 1.53482 | 1.52982 | 1.53982 | |
10570 | 2013.04.04 03:32 | close | 3543 | 0.01 | 1.53555 | 1.52982 | 1.53982 | 73.16 | 322557.93 |
10571 | 2013.04.05 00:00 | sell | 3544 | 0.01 | 1.54251 | 0.00000 | 0.00000 | |
10572 | 2013.04.05 00:00 | modify | 3544 | 0.01 | 1.54251 | 1.54751 | 1.53751 | |
10573 | 2013.04.05 05:17 | close | 3544 | 0.01 | 1.54181 | 1.54751 | 1.53751 | 70.17 | 322628.10 |
10574 | 2013.04.08 00:00 | buy | 3545 | 0.01 | 1.55862 | 0.00000 | 0.00000 | |
10575 | 2013.04.08 00:00 | modify | 3545 | 0.01 | 1.55862 | 1.55362 | 1.56362 | |
10576 | 2013.04.08 01:23 | close | 3545 | 0.01 | 1.55991 | 1.55362 | 1.56362 | 129.27 | 322757.37 |
10577 | 2013.04.08 02:00 | sell | 3546 | 0.01 | 1.56067 | 0.00000 | 0.00000 | |
10578 | 2013.04.08 02:00 | modify | 3546 | 0.01 | 1.56067 | 1.56567 | 1.55567 | |
10579 | 2013.04.08 04:09 | close | 3546 | 0.01 | 1.55937 | 1.56567 | 1.55567 | 130.31 | 322887.68 |
10580 | 2013.04.09 00:00 | buy | 3547 | 0.01 | 1.55086 | 0.00000 | 0.00000 | |
10581 | 2013.04.09 00:00 | modify | 3547 | 0.01 | 1.55086 | 1.54586 | 1.55586 | |
10582 | 2013.04.09 03:03 | close | 3547 | 0.01 | 1.55227 | 1.54586 | 1.55586 | 141.30 | 323028.98 |
10583 | 2013.04.12 00:00 | buy | 3548 | 0.01 | 1.55440 | 0.00000 | 0.00000 | |
10584 | 2013.04.12 00:00 | modify | 3548 | 0.01 | 1.55440 | 1.54940 | 1.55940 | |
10585 | 2013.04.12 04:21 | close | 3548 | 0.01 | 1.55517 | 1.54940 | 1.55940 | 77.17 | 323106.15 |
10586 | 2013.04.15 00:20 | buy | 3549 | 0.01 | 1.55473 | 0.00000 | 0.00000 | |
10587 | 2013.04.15 00:20 | modify | 3549 | 0.01 | 1.55473 | 1.54973 | 1.55973 | |
10588 | 2013.04.15 01:10 | close | 3549 | 0.01 | 1.55615 | 1.54973 | 1.55973 | 142.30 | 323248.45 |
10589 | 2013.04.15 02:00 | sell | 3550 | 0.01 | 1.55667 | 0.00000 | 0.00000 | |
10590 | 2013.04.15 02:00 | modify | 3550 | 0.01 | 1.55667 | 1.56167 | 1.55167 | |
10591 | 2013.04.15 07:26 | s/l | 3550 | 0.01 | 1.56167 | 1.56167 | 1.55167 | -501.23 | 322747.22 |
10592 | 2013.04.16 00:00 | sell | 3551 | 0.01 | 1.56673 | 0.00000 | 0.00000 | |
10593 | 2013.04.16 00:00 | modify | 3551 | 0.01 | 1.56673 | 1.57173 | 1.56173 | |
10594 | 2013.04.16 01:34 | close | 3551 | 0.01 | 1.56491 | 1.57173 | 1.56173 | 182.45 | 322929.67 |
10595 | 2013.04.16 01:35 | buy | 3552 | 0.01 | 1.56485 | 0.00000 | 0.00000 | |
10596 | 2013.04.16 01:35 | modify | 3552 | 0.01 | 1.56485 | 1.55985 | 1.56985 | |
10597 | 2013.04.16 03:30 | close | 3552 | 0.01 | 1.56563 | 1.55985 | 1.56985 | 78.17 | 323007.84 |
10598 | 2013.04.17 00:00 | buy | 3553 | 0.01 | 1.56815 | 0.00000 | 0.00000 | |
10599 | 2013.04.17 00:00 | modify | 3553 | 0.01 | 1.56815 | 1.56315 | 1.57315 | |
10600 | 2013.04.17 00:15 | close | 3553 | 0.01 | 1.56893 | 1.56315 | 1.57315 | 78.16 | 323086.00 |
10601 | 2013.04.19 00:05 | buy | 3554 | 0.01 | 1.56696 | 0.00000 | 0.00000 | |
10602 | 2013.04.19 00:05 | modify | 3554 | 0.01 | 1.56696 | 1.56196 | 1.57196 | |
10603 | 2013.04.19 09:39 | close | 3554 | 0.01 | 1.56685 | 1.56196 | 1.57196 | -11.02 | 323074.98 |
10604 | 2013.04.22 00:00 | buy | 3555 | 0.01 | 1.56199 | 0.00000 | 0.00000 | |
10605 | 2013.04.22 00:00 | modify | 3555 | 0.01 | 1.56199 | 1.55699 | 1.56699 | |
10606 | 2013.04.22 04:28 | close | 3555 | 0.01 | 1.56211 | 1.55699 | 1.56699 | 12.03 | 323087.01 |
10607 | 2013.04.24 00:00 | buy | 3556 | 0.01 | 1.56291 | 0.00000 | 0.00000 | |
10608 | 2013.04.24 00:00 | modify | 3556 | 0.01 | 1.56291 | 1.55791 | 1.56791 | |
10609 | 2013.04.24 06:08 | close | 3556 | 0.01 | 1.56435 | 1.55791 | 1.56791 | 144.31 | 323231.32 |
10610 | 2013.04.25 00:10 | buy | 3557 | 0.01 | 1.56494 | 0.00000 | 0.00000 | |
10611 | 2013.04.25 00:10 | modify | 3557 | 0.01 | 1.56494 | 1.55994 | 1.56994 | |
10612 | 2013.04.25 02:40 | close | 3557 | 0.01 | 1.56623 | 1.55994 | 1.56994 | 129.27 | 323360.59 |
10613 | 2013.04.26 00:05 | buy | 3558 | 0.01 | 1.57375 | 0.00000 | 0.00000 | |
10614 | 2013.04.26 00:05 | modify | 3558 | 0.01 | 1.57375 | 1.56875 | 1.57875 | |
10615 | 2013.04.26 04:58 | close | 3558 | 0.01 | 1.57472 | 1.56875 | 1.57875 | 97.21 | 323457.80 |
10616 | 2013.04.29 00:10 | buy | 3559 | 0.01 | 1.57338 | 0.00000 | 0.00000 | |
10617 | 2013.04.29 00:10 | modify | 3559 | 0.01 | 1.57338 | 1.56838 | 1.57838 | |
10618 | 2013.04.29 02:59 | close | 3559 | 0.01 | 1.57434 | 1.56838 | 1.57838 | 96.21 | 323554.01 |
10619 | 2013.05.02 01:40 | sell | 3560 | 0.01 | 1.56947 | 0.00000 | 0.00000 | |
10620 | 2013.05.02 01:40 | modify | 3560 | 0.01 | 1.56947 | 1.57447 | 1.56447 | |
10621 | 2013.05.02 02:22 | close | 3560 | 0.01 | 1.56843 | 1.57447 | 1.56447 | 104.25 | 323658.26 |
10622 | 2013.05.03 00:00 | sell | 3561 | 0.01 | 1.56913 | 0.00000 | 0.00000 | |
10623 | 2013.05.03 00:00 | modify | 3561 | 0.01 | 1.56913 | 1.57413 | 1.56413 | |
10624 | 2013.05.03 09:42 | s/l | 3561 | 0.01 | 1.57413 | 1.57413 | 1.56413 | -501.22 | 323157.04 |
10625 | 2013.05.06 00:00 | buy | 3562 | 0.01 | 1.56832 | 0.00000 | 0.00000 | |
10626 | 2013.05.06 00:00 | modify | 3562 | 0.01 | 1.56832 | 1.56332 | 1.57332 | |
10627 | 2013.05.06 01:46 | close | 3562 | 0.01 | 1.56892 | 1.56332 | 1.57332 | 60.12 | 323217.16 |
10628 | 2013.05.06 02:40 | sell | 3563 | 0.01 | 1.56960 | 0.00000 | 0.00000 | |
10629 | 2013.05.06 02:40 | modify | 3563 | 0.01 | 1.56960 | 1.57460 | 1.56460 | |
10630 | 2013.05.06 05:49 | close | 3563 | 0.01 | 1.56902 | 1.57460 | 1.56460 | 58.14 | 323275.30 |
10631 | 2013.05.09 00:00 | buy | 3564 | 0.01 | 1.55783 | 0.00000 | 0.00000 | |
10632 | 2013.05.09 00:00 | modify | 3564 | 0.01 | 1.55783 | 1.55283 | 1.56283 | |
10633 | 2013.05.09 08:34 | close | 3564 | 0.01 | 1.55783 | 1.55283 | 1.56283 | 0.00 | 323275.30 |
10634 | 2013.05.10 00:55 | sell | 3565 | 0.01 | 1.55595 | 0.00000 | 0.00000 | |
10635 | 2013.05.10 00:55 | modify | 3565 | 0.01 | 1.55595 | 1.56095 | 1.55095 | |
10636 | 2013.05.10 02:12 | close | 3565 | 0.01 | 1.55498 | 1.56095 | 1.55095 | 97.24 | 323372.54 |
10637 | 2013.05.13 00:21 | buy | 3566 | 0.01 | 1.55083 | 0.00000 | 0.00000 | |
10638 | 2013.05.13 00:21 | modify | 3566 | 0.01 | 1.55083 | 1.54583 | 1.55583 | |
10639 | 2013.05.13 02:55 | close | 3566 | 0.01 | 1.55288 | 1.54583 | 1.55583 | 205.43 | 323577.97 |
10640 | 2013.05.15 00:05 | buy | 3567 | 0.01 | 1.54779 | 0.00000 | 0.00000 | |
10641 | 2013.05.15 00:05 | modify | 3567 | 0.01 | 1.54779 | 1.54279 | 1.55279 | |
10642 | 2013.05.15 00:14 | close | 3567 | 0.01 | 1.54869 | 1.54279 | 1.55279 | 90.18 | 323668.15 |
10643 | 2013.05.15 00:40 | sell | 3568 | 0.01 | 1.54922 | 0.00000 | 0.00000 | |
10644 | 2013.05.15 00:40 | modify | 3568 | 0.01 | 1.54922 | 1.55422 | 1.54422 | |
10645 | 2013.05.15 07:30 | close | 3568 | 0.01 | 1.55035 | 1.55422 | 1.54422 | -113.28 | 323554.87 |
10646 | 2013.05.16 00:00 | buy | 3569 | 0.01 | 1.54725 | 0.00000 | 0.00000 | |
10647 | 2013.05.16 00:00 | modify | 3569 | 0.01 | 1.54725 | 1.54225 | 1.55225 | |
10648 | 2013.05.16 08:17 | close | 3569 | 0.01 | 1.54726 | 1.54225 | 1.55225 | 1.00 | 323555.87 |
10649 | 2013.05.17 00:00 | sell | 3570 | 0.01 | 1.55611 | 0.00000 | 0.00000 | |
10650 | 2013.05.17 00:00 | modify | 3570 | 0.01 | 1.55611 | 1.56111 | 1.55111 | |
10651 | 2013.05.17 00:36 | close | 3570 | 0.01 | 1.55484 | 1.56111 | 1.55111 | 127.31 | 323683.18 |
10652 | 2013.05.20 00:01 | sell | 3571 | 0.01 | 1.56178 | 0.00000 | 0.00000 | |
10653 | 2013.05.20 00:01 | modify | 3571 | 0.01 | 1.56178 | 1.56678 | 1.55678 | |
10654 | 2013.05.20 01:06 | close | 3571 | 0.01 | 1.55993 | 1.56678 | 1.55678 | 185.46 | 323868.64 |
10655 | 2013.05.20 01:20 | buy | 3572 | 0.01 | 1.55962 | 0.00000 | 0.00000 | |
10656 | 2013.05.20 01:20 | modify | 3572 | 0.01 | 1.55962 | 1.55462 | 1.56462 | |
10657 | 2013.05.20 01:41 | close | 3572 | 0.01 | 1.56053 | 1.55462 | 1.56462 | 91.19 | 323959.83 |
10658 | 2013.05.21 01:35 | sell | 3573 | 0.01 | 1.56338 | 0.00000 | 0.00000 | |
10659 | 2013.05.21 01:35 | modify | 3573 | 0.01 | 1.56338 | 1.56838 | 1.55838 | |
10660 | 2013.05.21 06:28 | close | 3573 | 0.01 | 1.56322 | 1.56838 | 1.55838 | 16.04 | 323975.87 |
10661 | 2013.05.27 00:00 | buy | 3574 | 0.01 | 1.55982 | 0.00000 | 0.00000 | |
10662 | 2013.05.27 00:00 | modify | 3574 | 0.01 | 1.55982 | 1.55482 | 1.56482 | |
10663 | 2013.05.27 03:07 | close | 3574 | 0.01 | 1.56137 | 1.55482 | 1.56482 | 155.33 | 324131.20 |
10664 | 2013.05.28 00:30 | sell | 3575 | 0.01 | 1.56166 | 0.00000 | 0.00000 | |
10665 | 2013.05.28 00:30 | modify | 3575 | 0.01 | 1.56166 | 1.56666 | 1.55666 | |
10666 | 2013.05.28 04:17 | close | 3575 | 0.01 | 1.56115 | 1.56666 | 1.55666 | 51.12 | 324182.32 |
10667 | 2013.05.29 00:05 | buy | 3576 | 0.01 | 1.56346 | 0.00000 | 0.00000 | |
10668 | 2013.05.29 00:05 | modify | 3576 | 0.01 | 1.56346 | 1.55846 | 1.56846 | |
10669 | 2013.05.29 00:23 | close | 3576 | 0.01 | 1.56408 | 1.55846 | 1.56846 | 62.13 | 324244.45 |
10670 | 2013.05.29 01:40 | buy | 3577 | 0.01 | 1.56312 | 0.00000 | 0.00000 | |
10671 | 2013.05.29 01:40 | modify | 3577 | 0.01 | 1.56312 | 1.55812 | 1.56812 | |
10672 | 2013.05.29 02:27 | close | 3577 | 0.01 | 1.56404 | 1.55812 | 1.56812 | 92.19 | 324336.64 |
10673 | 2013.05.31 01:45 | sell | 3578 | 0.01 | 1.56909 | 0.00000 | 0.00000 | |
10674 | 2013.05.31 01:45 | modify | 3578 | 0.01 | 1.56909 | 1.57409 | 1.56409 | |
10675 | 2013.05.31 08:10 | close | 3578 | 0.01 | 1.56879 | 1.57409 | 1.56409 | 30.07 | 324366.71 |
10676 | 2013.06.03 00:01 | sell | 3579 | 0.01 | 1.57668 | 0.00000 | 0.00000 | |
10677 | 2013.06.03 00:01 | modify | 3579 | 0.01 | 1.57668 | 1.58168 | 1.57168 | |
10678 | 2013.06.03 11:10 | s/l | 3579 | 0.01 | 1.58168 | 1.58168 | 1.57168 | -501.25 | 323865.46 |
10679 | 2013.06.04 00:00 | buy | 3580 | 0.01 | 1.57382 | 0.00000 | 0.00000 | |
10680 | 2013.06.04 00:00 | modify | 3580 | 0.01 | 1.57382 | 1.56882 | 1.57882 | |
10681 | 2013.06.04 02:52 | close | 3580 | 0.01 | 1.57543 | 1.56882 | 1.57882 | 161.34 | 324026.80 |
10682 | 2013.06.05 00:10 | sell | 3581 | 0.01 | 1.58381 | 0.00000 | 0.00000 | |
10683 | 2013.06.05 00:10 | modify | 3581 | 0.01 | 1.58381 | 1.58881 | 1.57881 | |
10684 | 2013.06.05 06:55 | close | 3581 | 0.01 | 1.58329 | 1.58881 | 1.57881 | 52.13 | 324078.93 |
10685 | 2013.06.07 00:10 | sell | 3582 | 0.01 | 1.60116 | 0.00000 | 0.00000 | |
10686 | 2013.06.07 00:10 | modify | 3582 | 0.01 | 1.60116 | 1.60616 | 1.59616 | |
10687 | 2013.06.07 00:55 | buy | 3583 | 0.01 | 1.60046 | 0.00000 | 0.00000 | |
10688 | 2013.06.07 00:55 | modify | 3583 | 0.01 | 1.60046 | 1.59546 | 1.60546 | |
10689 | 2013.06.07 00:58 | close | 3583 | 0.01 | 1.60101 | 1.59546 | 1.60546 | 55.11 | 324134.04 |
10690 | 2013.06.07 07:51 | close | 3582 | 0.01 | 1.60191 | 1.60616 | 1.59616 | -75.19 | 324058.85 |
10691 | 2013.06.10 00:05 | buy | 3584 | 0.01 | 1.58511 | 0.00000 | 0.00000 | |
10692 | 2013.06.10 00:05 | modify | 3584 | 0.01 | 1.58511 | 1.58011 | 1.59011 | |
10693 | 2013.06.10 00:13 | close | 3584 | 0.01 | 1.58740 | 1.58011 | 1.59011 | 229.49 | 324288.34 |
10694 | 2013.06.10 01:50 | buy | 3585 | 0.01 | 1.58633 | 0.00000 | 0.00000 | |
10695 | 2013.06.10 01:50 | modify | 3585 | 0.01 | 1.58633 | 1.58133 | 1.59133 | |
10696 | 2013.06.10 06:03 | close | 3585 | 0.01 | 1.58515 | 1.58133 | 1.59133 | -118.25 | 324170.09 |
10697 | 2013.06.11 00:40 | sell | 3586 | 0.01 | 1.58742 | 0.00000 | 0.00000 | |
10698 | 2013.06.11 00:40 | modify | 3586 | 0.01 | 1.58742 | 1.59242 | 1.58242 | |
10699 | 2013.06.11 09:18 | close | 3586 | 0.01 | 1.58725 | 1.59242 | 1.58242 | 17.04 | 324187.13 |
10700 | 2013.06.12 00:00 | sell | 3587 | 0.01 | 1.59370 | 0.00000 | 0.00000 | |
10701 | 2013.06.12 00:00 | modify | 3587 | 0.01 | 1.59370 | 1.59870 | 1.58870 | |
10702 | 2013.06.12 01:45 | buy | 3588 | 0.01 | 1.59295 | 0.00000 | 0.00000 | |
10703 | 2013.06.12 01:45 | modify | 3588 | 0.01 | 1.59295 | 1.58795 | 1.59795 | |
10704 | 2013.06.12 02:29 | close | 3588 | 0.01 | 1.59350 | 1.58795 | 1.59795 | 55.12 | 324242.25 |
10705 | 2013.06.12 10:06 | s/l | 3587 | 0.01 | 1.59870 | 1.59870 | 1.58870 | -501.25 | 323741.00 |
10706 | 2013.06.13 00:00 | sell | 3589 | 0.01 | 1.60077 | 0.00000 | 0.00000 | |
10707 | 2013.06.13 00:00 | modify | 3589 | 0.01 | 1.60077 | 1.60577 | 1.59577 | |
10708 | 2013.06.13 03:22 | close | 3589 | 0.01 | 1.59963 | 1.60577 | 1.59577 | 114.28 | 323855.28 |
10709 | 2013.06.17 00:00 | sell | 3590 | 0.01 | 1.60001 | 0.00000 | 0.00000 | |
10710 | 2013.06.17 00:00 | modify | 3590 | 0.01 | 1.60001 | 1.60501 | 1.59501 | |
10711 | 2013.06.17 03:04 | close | 3590 | 0.01 | 1.59710 | 1.60501 | 1.59501 | 291.72 | 324147.00 |
10712 | 2013.06.18 00:05 | sell | 3591 | 0.01 | 1.60103 | 0.00000 | 0.00000 | |
10713 | 2013.06.18 00:05 | modify | 3591 | 0.01 | 1.60103 | 1.60603 | 1.59603 | |
10714 | 2013.06.18 05:40 | close | 3591 | 0.01 | 1.60043 | 1.60603 | 1.59603 | 60.15 | 324207.15 |
10715 | 2013.06.19 00:15 | sell | 3592 | 0.01 | 1.59722 | 0.00000 | 0.00000 | |
10716 | 2013.06.19 00:15 | modify | 3592 | 0.01 | 1.59722 | 1.60222 | 1.59222 | |
10717 | 2013.06.19 10:08 | close | 3592 | 0.01 | 1.59812 | 1.60222 | 1.59222 | -90.22 | 324116.93 |
10718 | 2013.06.20 00:15 | buy | 3593 | 0.01 | 1.58983 | 0.00000 | 0.00000 | |
10719 | 2013.06.20 00:15 | modify | 3593 | 0.01 | 1.58983 | 1.58483 | 1.59483 | |
10720 | 2013.06.20 09:00 | close | 3593 | 0.01 | 1.58976 | 1.58483 | 1.59483 | -7.01 | 324109.92 |
10721 | 2013.06.21 00:00 | sell | 3594 | 0.01 | 1.61043 | 0.00000 | 0.00000 | |
10722 | 2013.06.21 00:00 | modify | 3594 | 0.01 | 1.61043 | 1.61543 | 1.60543 | |
10723 | 2013.06.21 03:30 | close | 3594 | 0.01 | 1.60727 | 1.61543 | 1.60543 | 316.79 | 324426.71 |
10724 | 2013.06.24 00:00 | buy | 3595 | 0.01 | 1.61148 | 0.00000 | 0.00000 | |
10725 | 2013.06.24 00:00 | modify | 3595 | 0.01 | 1.61148 | 1.60648 | 1.61648 | |
10726 | 2013.06.24 00:18 | close | 3595 | 0.01 | 1.61274 | 1.60648 | 1.61648 | 126.26 | 324552.97 |
10727 | 2013.06.24 01:15 | sell | 3596 | 0.01 | 1.61326 | 0.00000 | 0.00000 | |
10728 | 2013.06.24 01:15 | modify | 3596 | 0.01 | 1.61326 | 1.61826 | 1.60826 | |
10729 | 2013.06.24 02:53 | close | 3596 | 0.01 | 1.61214 | 1.61826 | 1.60826 | 112.28 | 324665.25 |
10730 | 2013.06.25 00:15 | sell | 3597 | 0.01 | 1.62089 | 0.00000 | 0.00000 | |
10731 | 2013.06.25 00:15 | modify | 3597 | 0.01 | 1.62089 | 1.62589 | 1.61589 | |
10732 | 2013.06.25 08:57 | close | 3597 | 0.01 | 1.62241 | 1.62589 | 1.61589 | -152.38 | 324512.87 |
10733 | 2013.06.26 01:50 | buy | 3598 | 0.01 | 1.62007 | 0.00000 | 0.00000 | |
10734 | 2013.06.26 01:50 | modify | 3598 | 0.01 | 1.62007 | 1.61507 | 1.62507 | |
10735 | 2013.06.26 02:32 | close | 3598 | 0.01 | 1.62143 | 1.61507 | 1.62507 | 136.29 | 324649.16 |
10736 | 2013.06.27 00:00 | buy | 3599 | 0.01 | 1.60335 | 0.00000 | 0.00000 | |
10737 | 2013.06.27 00:00 | modify | 3599 | 0.01 | 1.60335 | 1.59835 | 1.60835 | |
10738 | 2013.06.27 11:30 | s/l | 3599 | 0.01 | 1.59835 | 1.59835 | 1.60835 | -501.06 | 324148.10 |
10739 | 2013.06.28 02:25 | sell | 3600 | 0.01 | 1.59913 | 0.00000 | 0.00000 | |
10740 | 2013.06.28 02:25 | modify | 3600 | 0.01 | 1.59913 | 1.60413 | 1.59413 | |
10741 | 2013.06.28 05:46 | close | 3600 | 0.01 | 1.59896 | 1.60413 | 1.59413 | 17.04 | 324165.14 |
10742 | 2013.07.01 00:00 | sell | 3601 | 0.01 | 1.60057 | 0.00000 | 0.00000 | |
10743 | 2013.07.01 00:00 | modify | 3601 | 0.01 | 1.60057 | 1.60557 | 1.59557 | |
10744 | 2013.07.01 01:59 | close | 3601 | 0.01 | 1.59843 | 1.60557 | 1.59557 | 214.53 | 324379.67 |
10745 | 2013.07.01 02:00 | buy | 3602 | 0.01 | 1.59855 | 0.00000 | 0.00000 | |
10746 | 2013.07.01 02:00 | modify | 3602 | 0.01 | 1.59855 | 1.59355 | 1.60355 | |
10747 | 2013.07.01 02:02 | close | 3602 | 0.01 | 1.59925 | 1.59355 | 1.60355 | 70.15 | 324449.82 |
10748 | 2013.07.01 02:10 | sell | 3603 | 0.01 | 1.59966 | 0.00000 | 0.00000 | |
10749 | 2013.07.01 02:10 | modify | 3603 | 0.01 | 1.59966 | 1.60466 | 1.59466 | |
10750 | 2013.07.01 03:26 | close | 3603 | 0.01 | 1.59876 | 1.60466 | 1.59466 | 90.23 | 324540.05 |
10751 | 2013.07.04 00:00 | buy | 3604 | 0.01 | 1.60497 | 0.00000 | 0.00000 | |
10752 | 2013.07.04 00:00 | modify | 3604 | 0.01 | 1.60497 | 1.59997 | 1.60997 | |
10753 | 2013.07.04 08:40 | close | 3604 | 0.01 | 1.60431 | 1.59997 | 1.60997 | -66.14 | 324473.91 |
10754 | 2013.07.05 00:00 | buy | 3605 | 0.01 | 1.58463 | 0.00000 | 0.00000 | |
10755 | 2013.07.05 00:00 | modify | 3605 | 0.01 | 1.58463 | 1.57963 | 1.58963 | |
10756 | 2013.07.05 00:17 | close | 3605 | 0.01 | 1.58589 | 1.57963 | 1.58963 | 126.27 | 324600.18 |
10757 | 2013.07.05 01:30 | buy | 3606 | 0.01 | 1.58464 | 0.00000 | 0.00000 | |
10758 | 2013.07.05 01:30 | modify | 3606 | 0.01 | 1.58464 | 1.57964 | 1.58964 | |
10759 | 2013.07.05 05:08 | close | 3606 | 0.01 | 1.58431 | 1.57964 | 1.58964 | -33.07 | 324567.11 |
10760 | 2013.07.08 00:00 | buy | 3607 | 0.01 | 1.57428 | 0.00000 | 0.00000 | |
10761 | 2013.07.08 00:00 | modify | 3607 | 0.01 | 1.57428 | 1.56928 | 1.57928 | |
10762 | 2013.07.08 07:50 | close | 3607 | 0.01 | 1.57377 | 1.56928 | 1.57928 | -51.11 | 324516.00 |
10763 | 2013.07.09 00:00 | buy | 3608 | 0.01 | 1.57824 | 0.00000 | 0.00000 | |
10764 | 2013.07.09 00:00 | modify | 3608 | 0.01 | 1.57824 | 1.57324 | 1.58324 | |
10765 | 2013.07.09 08:07 | close | 3608 | 0.01 | 1.57765 | 1.57324 | 1.58324 | -59.12 | 324456.88 |
10766 | 2013.07.11 00:00 | sell | 3609 | 0.01 | 1.57025 | 0.00000 | 0.00000 | |
10767 | 2013.07.11 00:00 | modify | 3609 | 0.01 | 1.57025 | 1.57525 | 1.56525 | |
10768 | 2013.07.11 00:10 | close | 3609 | 0.01 | 1.56823 | 1.57525 | 1.56525 | 202.50 | 324659.38 |
10769 | 2013.07.11 00:15 | sell | 3610 | 0.01 | 1.57048 | 0.00000 | 0.00000 | |
10770 | 2013.07.11 00:15 | modify | 3610 | 0.01 | 1.57048 | 1.57548 | 1.56548 | |
10771 | 2013.07.11 00:20 | close | 3610 | 0.01 | 1.56827 | 1.57548 | 1.56548 | 221.55 | 324880.93 |
10772 | 2013.07.11 00:40 | sell | 3611 | 0.01 | 1.56996 | 0.00000 | 0.00000 | |
10773 | 2013.07.11 00:40 | modify | 3611 | 0.01 | 1.56996 | 1.57496 | 1.56496 | |
10774 | 2013.07.11 01:46 | s/l | 3611 | 0.01 | 1.57496 | 1.57496 | 1.56496 | -501.25 | 324379.68 |
10775 | 2013.07.11 01:50 | sell | 3612 | 0.01 | 1.57779 | 0.00000 | 0.00000 | |
10776 | 2013.07.11 01:50 | modify | 3612 | 0.01 | 1.57779 | 1.58279 | 1.57279 | |
10777 | 2013.07.11 02:02 | t/p | 3612 | 0.01 | 1.57279 | 1.58279 | 1.57279 | 501.25 | 324880.93 |
10778 | 2013.07.11 02:05 | sell | 3613 | 0.01 | 1.57339 | 0.00000 | 0.00000 | |
10779 | 2013.07.11 02:05 | modify | 3613 | 0.01 | 1.57339 | 1.57839 | 1.56839 | |
10780 | 2013.07.11 04:14 | close | 3613 | 0.01 | 1.57143 | 1.57839 | 1.56839 | 196.48 | 325077.41 |
10781 | 2013.07.12 00:00 | buy | 3614 | 0.01 | 1.57379 | 0.00000 | 0.00000 | |
10782 | 2013.07.12 00:00 | modify | 3614 | 0.01 | 1.57379 | 1.56879 | 1.57879 | |
10783 | 2013.07.12 03:55 | close | 3614 | 0.01 | 1.57487 | 1.56879 | 1.57879 | 108.23 | 325185.64 |
10784 | 2013.07.15 00:30 | buy | 3615 | 0.01 | 1.56905 | 0.00000 | 0.00000 | |
10785 | 2013.07.15 00:30 | modify | 3615 | 0.01 | 1.56905 | 1.56405 | 1.57405 | |
10786 | 2013.07.15 04:45 | close | 3615 | 0.01 | 1.57011 | 1.56405 | 1.57405 | 106.22 | 325291.86 |
10787 | 2013.07.16 00:00 | sell | 3616 | 0.01 | 1.57404 | 0.00000 | 0.00000 | |
10788 | 2013.07.16 00:00 | modify | 3616 | 0.01 | 1.57404 | 1.57904 | 1.56904 | |
10789 | 2013.07.16 10:30 | close | 3616 | 0.01 | 1.57600 | 1.57904 | 1.56904 | -196.48 | 325095.38 |
10790 | 2013.07.17 00:00 | sell | 3617 | 0.01 | 1.57158 | 0.00000 | 0.00000 | |
10791 | 2013.07.17 00:00 | modify | 3617 | 0.01 | 1.57158 | 1.57658 | 1.56658 | |
10792 | 2013.07.17 00:01 | close | 3617 | 0.01 | 1.57012 | 1.57658 | 1.56658 | 146.36 | 325241.74 |
10793 | 2013.07.17 00:15 | sell | 3618 | 0.01 | 1.57154 | 0.00000 | 0.00000 | |
10794 | 2013.07.17 00:15 | modify | 3618 | 0.01 | 1.57154 | 1.57654 | 1.56654 | |
10795 | 2013.07.17 02:07 | close | 3618 | 0.01 | 1.57069 | 1.57654 | 1.56654 | 85.21 | 325326.95 |
10796 | 2013.07.17 02:40 | buy | 3619 | 0.01 | 1.57036 | 0.00000 | 0.00000 | |
10797 | 2013.07.17 02:40 | modify | 3619 | 0.01 | 1.57036 | 1.56536 | 1.57536 | |
10798 | 2013.07.17 07:08 | close | 3619 | 0.01 | 1.57056 | 1.56536 | 1.57536 | 20.04 | 325346.99 |
10799 | 2013.07.18 00:00 | buy | 3620 | 0.01 | 1.58272 | 0.00000 | 0.00000 | |
10800 | 2013.07.18 00:00 | modify | 3620 | 0.01 | 1.58272 | 1.57772 | 1.58772 | |
10801 | 2013.07.18 05:31 | close | 3620 | 0.01 | 1.58340 | 1.57772 | 1.58772 | 68.15 | 325415.14 |
10802 | 2013.07.22 01:30 | buy | 3621 | 0.01 | 1.58171 | 0.00000 | 0.00000 | |
10803 | 2013.07.22 01:30 | modify | 3621 | 0.01 | 1.58171 | 1.57671 | 1.58671 | |
10804 | 2013.07.22 02:42 | close | 3621 | 0.01 | 1.58255 | 1.57671 | 1.58671 | 84.18 | 325499.32 |
10805 | 2013.07.24 00:00 | buy | 3622 | 0.01 | 1.58078 | 0.00000 | 0.00000 | |
10806 | 2013.07.24 00:00 | modify | 3622 | 0.01 | 1.58078 | 1.57578 | 1.58578 | |
10807 | 2013.07.24 03:44 | close | 3622 | 0.01 | 1.58225 | 1.57578 | 1.58578 | 147.31 | 325646.63 |
10808 | 2013.07.26 00:00 | sell | 3623 | 0.01 | 1.58165 | 0.00000 | 0.00000 | |
10809 | 2013.07.26 00:00 | modify | 3623 | 0.01 | 1.58165 | 1.58665 | 1.57665 | |
10810 | 2013.07.26 06:15 | close | 3623 | 0.01 | 1.58106 | 1.58665 | 1.57665 | 59.15 | 325705.78 |
10811 | 2013.07.29 00:45 | sell | 3624 | 0.01 | 1.58186 | 0.00000 | 0.00000 | |
10812 | 2013.07.29 00:45 | modify | 3624 | 0.01 | 1.58186 | 1.58686 | 1.57686 | |
10813 | 2013.07.29 01:18 | close | 3624 | 0.01 | 1.58089 | 1.58686 | 1.57686 | 97.24 | 325803.02 |
10814 | 2013.07.31 02:35 | buy | 3625 | 0.01 | 1.56936 | 0.00000 | 0.00000 | |
10815 | 2013.07.31 02:35 | modify | 3625 | 0.01 | 1.56936 | 1.56436 | 1.57436 | |
10816 | 2013.07.31 08:56 | close | 3625 | 0.01 | 1.56888 | 1.56436 | 1.57436 | -48.10 | 325754.92 |
10817 | 2013.08.01 01:45 | buy | 3626 | 0.01 | 1.56146 | 0.00000 | 0.00000 | |
10818 | 2013.08.01 01:45 | modify | 3626 | 0.01 | 1.56146 | 1.55646 | 1.56646 | |
10819 | 2013.08.01 07:02 | close | 3626 | 0.01 | 1.56074 | 1.55646 | 1.56646 | -72.15 | 325682.77 |
10820 | 2013.08.05 00:00 | sell | 3627 | 0.01 | 1.58844 | 0.00000 | 0.00000 | |
10821 | 2013.08.05 00:00 | modify | 3627 | 0.01 | 1.58844 | 1.59344 | 1.58344 | |
10822 | 2013.08.05 00:50 | buy | 3628 | 0.01 | 1.58777 | 0.00000 | 0.00000 | |
10823 | 2013.08.05 00:50 | modify | 3628 | 0.01 | 1.58777 | 1.58277 | 1.59277 | |
10824 | 2013.08.05 00:51 | close | 3628 | 0.01 | 1.58784 | 1.58277 | 1.59277 | 7.02 | 325689.79 |
10825 | 2013.08.05 01:25 | buy | 3629 | 0.01 | 1.58762 | 0.00000 | 0.00000 | |
10826 | 2013.08.05 01:25 | modify | 3629 | 0.01 | 1.58762 | 1.58262 | 1.59262 | |
10827 | 2013.08.05 03:02 | close | 3629 | 0.01 | 1.58786 | 1.58262 | 1.59262 | 24.05 | 325713.84 |
10828 | 2013.08.05 03:25 | close | 3627 | 0.01 | 1.58674 | 1.59344 | 1.58344 | 170.42 | 325884.26 |
10829 | 2013.08.06 01:25 | buy | 3630 | 0.01 | 1.59013 | 0.00000 | 0.00000 | |
10830 | 2013.08.06 01:25 | modify | 3630 | 0.01 | 1.59013 | 1.58513 | 1.59513 | |
10831 | 2013.08.06 08:09 | close | 3630 | 0.01 | 1.58977 | 1.58513 | 1.59513 | -36.08 | 325848.18 |
10832 | 2013.08.12 00:05 | buy | 3631 | 0.01 | 1.59438 | 0.00000 | 0.00000 | |
10833 | 2013.08.12 00:05 | modify | 3631 | 0.01 | 1.59438 | 1.58938 | 1.59938 | |
10834 | 2013.08.12 00:06 | close | 3631 | 0.01 | 1.59608 | 1.58938 | 1.59938 | 170.36 | 326018.54 |
10835 | 2013.08.12 01:50 | buy | 3632 | 0.01 | 1.59447 | 0.00000 | 0.00000 | |
10836 | 2013.08.12 01:50 | modify | 3632 | 0.01 | 1.59447 | 1.58947 | 1.59947 | |
10837 | 2013.08.12 02:51 | close | 3632 | 0.01 | 1.59565 | 1.58947 | 1.59947 | 118.25 | 326136.79 |
10838 | 2013.08.15 00:30 | sell | 3633 | 0.01 | 1.60296 | 0.00000 | 0.00000 | |
10839 | 2013.08.15 00:30 | modify | 3633 | 0.01 | 1.60296 | 1.60796 | 1.59796 | |
10840 | 2013.08.15 04:50 | close | 3633 | 0.01 | 1.60241 | 1.60796 | 1.59796 | 55.14 | 326191.93 |
10841 | 2013.08.22 00:10 | buy | 3634 | 0.01 | 1.63929 | 0.00000 | 0.00000 | |
10842 | 2013.08.22 00:10 | modify | 3634 | 0.01 | 1.63929 | 1.63429 | 1.64429 | |
10843 | 2013.08.22 00:12 | close | 3634 | 0.01 | 1.64003 | 1.63429 | 1.64429 | 74.16 | 326266.09 |
10844 | 2013.08.22 00:25 | sell | 3635 | 0.01 | 1.64042 | 0.00000 | 0.00000 | |
10845 | 2013.08.22 00:25 | modify | 3635 | 0.01 | 1.64042 | 1.64542 | 1.63542 | |
10846 | 2013.08.22 01:13 | close | 3635 | 0.01 | 1.63926 | 1.64542 | 1.63542 | 116.29 | 326382.38 |
10847 | 2013.08.22 01:15 | buy | 3636 | 0.01 | 1.63876 | 0.00000 | 0.00000 | |
10848 | 2013.08.22 01:15 | modify | 3636 | 0.01 | 1.63876 | 1.63376 | 1.64376 | |
10849 | 2013.08.22 03:22 | close | 3636 | 0.01 | 1.63921 | 1.63376 | 1.64376 | 45.10 | 326427.48 |
10850 | 2013.08.26 00:35 | sell | 3637 | 0.01 | 1.63721 | 0.00000 | 0.00000 | |
10851 | 2013.08.26 00:35 | modify | 3637 | 0.01 | 1.63721 | 1.64221 | 1.63221 | |
10852 | 2013.08.26 00:36 | close | 3637 | 0.01 | 1.63680 | 1.64221 | 1.63221 | 41.10 | 326468.58 |
10853 | 2013.08.26 00:40 | sell | 3638 | 0.01 | 1.63750 | 0.00000 | 0.00000 | |
10854 | 2013.08.26 00:40 | modify | 3638 | 0.01 | 1.63750 | 1.64250 | 1.63250 | |
10855 | 2013.08.26 01:05 | close | 3638 | 0.01 | 1.63685 | 1.64250 | 1.63250 | 65.17 | 326533.75 |
10856 | 2013.08.27 00:05 | buy | 3639 | 0.01 | 1.63525 | 0.00000 | 0.00000 | |
10857 | 2013.08.27 00:05 | modify | 3639 | 0.01 | 1.63525 | 1.63025 | 1.64025 | |
10858 | 2013.08.27 03:01 | close | 3639 | 0.01 | 1.63617 | 1.63025 | 1.64025 | 92.20 | 326625.95 |
10859 | 2013.08.28 00:05 | buy | 3640 | 0.01 | 1.62801 | 0.00000 | 0.00000 | |
10860 | 2013.08.28 00:05 | modify | 3640 | 0.01 | 1.62801 | 1.62301 | 1.63301 | |
10861 | 2013.08.28 01:32 | close | 3640 | 0.01 | 1.62956 | 1.62301 | 1.63301 | 155.34 | 326781.29 |
10862 | 2013.08.29 00:10 | sell | 3641 | 0.01 | 1.62811 | 0.00000 | 0.00000 | |
10863 | 2013.08.29 00:10 | modify | 3641 | 0.01 | 1.62811 | 1.63311 | 1.62311 | |
10864 | 2013.08.29 04:00 | close | 3641 | 0.01 | 1.62806 | 1.63311 | 1.62311 | 5.01 | 326786.30 |
10865 | 2013.08.30 00:05 | sell | 3642 | 0.01 | 1.63316 | 0.00000 | 0.00000 | |
10866 | 2013.08.30 00:05 | modify | 3642 | 0.01 | 1.63316 | 1.63816 | 1.62816 | |
10867 | 2013.08.30 10:15 | close | 3642 | 0.01 | 1.63343 | 1.63816 | 1.62816 | -27.07 | 326759.23 |
10868 | 2013.09.02 00:00 | sell | 3643 | 0.01 | 1.63541 | 0.00000 | 0.00000 | |
10869 | 2013.09.02 00:00 | modify | 3643 | 0.01 | 1.63541 | 1.64041 | 1.63041 | |
10870 | 2013.09.02 11:28 | s/l | 3643 | 0.01 | 1.64041 | 1.64041 | 1.63041 | -501.25 | 326257.98 |
10871 | 2013.09.03 02:00 | sell | 3644 | 0.01 | 1.64033 | 0.00000 | 0.00000 | |
10872 | 2013.09.03 02:00 | modify | 3644 | 0.01 | 1.64033 | 1.64533 | 1.63533 | |
10873 | 2013.09.03 03:55 | close | 3644 | 0.01 | 1.63951 | 1.64533 | 1.63533 | 82.20 | 326340.18 |
10874 | 2013.09.05 02:15 | sell | 3645 | 0.01 | 1.64029 | 0.00000 | 0.00000 | |
10875 | 2013.09.05 02:15 | modify | 3645 | 0.01 | 1.64029 | 1.64529 | 1.63529 | |
10876 | 2013.09.05 03:19 | close | 3645 | 0.01 | 1.63927 | 1.64529 | 1.63529 | 102.25 | 326442.43 |
10877 | 2013.09.09 00:10 | sell | 3646 | 0.01 | 1.62695 | 0.00000 | 0.00000 | |
10878 | 2013.09.09 00:10 | modify | 3646 | 0.01 | 1.62695 | 1.63195 | 1.62195 | |
10879 | 2013.09.09 00:25 | close | 3646 | 0.01 | 1.62588 | 1.63195 | 1.62195 | 107.27 | 326549.70 |
10880 | 2013.09.09 00:30 | buy | 3647 | 0.01 | 1.62535 | 0.00000 | 0.00000 | |
10881 | 2013.09.09 00:30 | modify | 3647 | 0.01 | 1.62535 | 1.62035 | 1.63035 | |
10882 | 2013.09.09 01:02 | close | 3647 | 0.01 | 1.62642 | 1.62035 | 1.63035 | 107.23 | 326656.93 |
10883 | 2013.09.09 01:05 | sell | 3648 | 0.01 | 1.62674 | 0.00000 | 0.00000 | |
10884 | 2013.09.09 01:05 | modify | 3648 | 0.01 | 1.62674 | 1.63174 | 1.62174 | |
10885 | 2013.09.09 04:57 | close | 3648 | 0.01 | 1.62654 | 1.63174 | 1.62174 | 20.05 | 326676.98 |
10886 | 2013.09.10 00:20 | buy | 3649 | 0.01 | 1.62734 | 0.00000 | 0.00000 | |
10887 | 2013.09.10 00:20 | modify | 3649 | 0.01 | 1.62734 | 1.62234 | 1.63234 | |
10888 | 2013.09.10 09:07 | close | 3649 | 0.01 | 1.62754 | 1.62234 | 1.63234 | 20.04 | 326697.02 |
10889 | 2013.09.16 00:01 | sell | 3650 | 0.01 | 1.64400 | 0.00000 | 0.00000 | |
10890 | 2013.09.16 00:01 | modify | 3650 | 0.01 | 1.64400 | 1.64900 | 1.63900 | |
10891 | 2013.09.16 02:15 | buy | 3651 | 0.01 | 1.64229 | 0.00000 | 0.00000 | |
10892 | 2013.09.16 02:15 | modify | 3651 | 0.01 | 1.64229 | 1.63729 | 1.64729 | |
10893 | 2013.09.16 02:24 | close | 3651 | 0.01 | 1.64296 | 1.63729 | 1.64729 | 67.14 | 326764.16 |
10894 | 2013.09.16 09:05 | close | 3650 | 0.01 | 1.64284 | 1.64900 | 1.63900 | 116.29 | 326880.45 |
10895 | 2013.09.17 02:00 | buy | 3652 | 0.01 | 1.64015 | 0.00000 | 0.00000 | |
10896 | 2013.09.17 02:00 | modify | 3652 | 0.01 | 1.64015 | 1.63515 | 1.64515 | |
10897 | 2013.09.17 04:15 | close | 3652 | 0.01 | 1.64124 | 1.63515 | 1.64515 | 109.24 | 326989.69 |
10898 | 2013.09.19 00:00 | sell | 3653 | 0.01 | 1.64970 | 0.00000 | 0.00000 | |
10899 | 2013.09.19 00:00 | modify | 3653 | 0.01 | 1.64970 | 1.65470 | 1.64470 | |
10900 | 2013.09.19 04:29 | close | 3653 | 0.01 | 1.64828 | 1.65470 | 1.64470 | 142.36 | 327132.05 |
10901 | 2013.09.20 00:10 | sell | 3654 | 0.01 | 1.64530 | 0.00000 | 0.00000 | |
10902 | 2013.09.20 00:10 | modify | 3654 | 0.01 | 1.64530 | 1.65030 | 1.64030 | |
10903 | 2013.09.20 11:17 | s/l | 3654 | 0.01 | 1.65030 | 1.65030 | 1.64030 | -501.25 | 326630.80 |
10904 | 2013.09.23 00:35 | buy | 3655 | 0.01 | 1.64832 | 0.00000 | 0.00000 | |
10905 | 2013.09.23 00:35 | modify | 3655 | 0.01 | 1.64832 | 1.64332 | 1.65332 | |
10906 | 2013.09.23 02:59 | close | 3655 | 0.01 | 1.64918 | 1.64332 | 1.65332 | 86.18 | 326716.98 |
10907 | 2013.09.24 00:05 | buy | 3656 | 0.01 | 1.64926 | 0.00000 | 0.00000 | |
10908 | 2013.09.24 00:05 | modify | 3656 | 0.01 | 1.64926 | 1.64426 | 1.65426 | |
10909 | 2013.09.24 11:48 | s/l | 3656 | 0.01 | 1.64426 | 1.64426 | 1.65426 | -501.07 | 326215.91 |
10910 | 2013.09.26 00:00 | sell | 3657 | 0.01 | 1.65805 | 0.00000 | 0.00000 | |
10911 | 2013.09.26 00:00 | modify | 3657 | 0.01 | 1.65805 | 1.66305 | 1.65305 | |
10912 | 2013.09.26 09:09 | close | 3657 | 0.01 | 1.65838 | 1.66305 | 1.65305 | -33.08 | 326182.83 |
10913 | 2013.09.30 00:00 | sell | 3658 | 0.01 | 1.66503 | 0.00000 | 0.00000 | |
10914 | 2013.09.30 00:00 | modify | 3658 | 0.01 | 1.66503 | 1.67003 | 1.66003 | |
10915 | 2013.09.30 06:57 | close | 3658 | 0.01 | 1.66549 | 1.67003 | 1.66003 | -46.11 | 326136.72 |
10916 | 2013.10.01 00:00 | sell | 3659 | 0.01 | 1.66810 | 0.00000 | 0.00000 | |
10917 | 2013.10.01 00:00 | modify | 3659 | 0.01 | 1.66810 | 1.67310 | 1.66310 | |
10918 | 2013.10.01 05:40 | s/l | 3659 | 0.01 | 1.67310 | 1.67310 | 1.66310 | -501.24 | 325635.48 |
10919 | 2013.10.02 00:00 | buy | 3660 | 0.01 | 1.67177 | 0.00000 | 0.00000 | |
10920 | 2013.10.02 00:00 | modify | 3660 | 0.01 | 1.67177 | 1.66677 | 1.67677 | |
10921 | 2013.10.02 02:25 | close | 3660 | 0.01 | 1.67321 | 1.66677 | 1.67677 | 144.30 | 325779.78 |
10922 | 2013.10.03 00:05 | sell | 3661 | 0.01 | 1.67704 | 0.00000 | 0.00000 | |
10923 | 2013.10.03 00:05 | modify | 3661 | 0.01 | 1.67704 | 1.68204 | 1.67204 | |
10924 | 2013.10.03 03:08 | close | 3661 | 0.01 | 1.67603 | 1.68204 | 1.67204 | 101.25 | 325881.03 |
10925 | 2013.10.07 01:05 | sell | 3662 | 0.01 | 1.65129 | 0.00000 | 0.00000 | |
10926 | 2013.10.07 01:05 | modify | 3662 | 0.01 | 1.65129 | 1.65629 | 1.64629 | |
10927 | 2013.10.07 01:07 | close | 3662 | 0.01 | 1.65101 | 1.65629 | 1.64629 | 28.07 | 325909.10 |
10928 | 2013.10.07 01:25 | sell | 3663 | 0.01 | 1.65126 | 0.00000 | 0.00000 | |
10929 | 2013.10.07 01:25 | modify | 3663 | 0.01 | 1.65126 | 1.65626 | 1.64626 | |
10930 | 2013.10.07 02:51 | close | 3663 | 0.01 | 1.65105 | 1.65626 | 1.64626 | 21.05 | 325930.15 |
10931 | 2013.10.08 02:40 | sell | 3664 | 0.01 | 1.66021 | 0.00000 | 0.00000 | |
10932 | 2013.10.08 02:40 | modify | 3664 | 0.01 | 1.66021 | 1.66521 | 1.65521 | |
10933 | 2013.10.08 07:29 | close | 3664 | 0.01 | 1.65959 | 1.66521 | 1.65521 | 62.15 | 325992.30 |
10934 | 2013.10.09 00:00 | sell | 3665 | 0.01 | 1.66709 | 0.00000 | 0.00000 | |
10935 | 2013.10.09 00:00 | modify | 3665 | 0.01 | 1.66709 | 1.67209 | 1.66209 | |
10936 | 2013.10.09 05:06 | close | 3665 | 0.01 | 1.66698 | 1.67209 | 1.66209 | 11.03 | 326003.33 |
10937 | 2013.10.11 00:20 | sell | 3666 | 0.01 | 1.66021 | 0.00000 | 0.00000 | |
10938 | 2013.10.11 00:20 | modify | 3666 | 0.01 | 1.66021 | 1.66521 | 1.65521 | |
10939 | 2013.10.11 06:40 | close | 3666 | 0.01 | 1.66093 | 1.66521 | 1.65521 | -72.18 | 325931.15 |
10940 | 2013.10.14 00:00 | sell | 3667 | 0.01 | 1.65588 | 0.00000 | 0.00000 | |
10941 | 2013.10.14 00:00 | modify | 3667 | 0.01 | 1.65588 | 1.66088 | 1.65088 | |
10942 | 2013.10.14 09:50 | close | 3667 | 0.01 | 1.65475 | 1.66088 | 1.65088 | 113.28 | 326044.43 |
10943 | 2013.10.15 02:45 | buy | 3668 | 0.01 | 1.65331 | 0.00000 | 0.00000 | |
10944 | 2013.10.15 02:45 | modify | 3668 | 0.01 | 1.65331 | 1.64831 | 1.65831 | |
10945 | 2013.10.15 10:30 | close | 3668 | 0.01 | 1.65267 | 1.64831 | 1.65831 | -64.14 | 325980.29 |
10946 | 2013.10.16 00:00 | sell | 3669 | 0.01 | 1.66050 | 0.00000 | 0.00000 | |
10947 | 2013.10.16 00:00 | modify | 3669 | 0.01 | 1.66050 | 1.66550 | 1.65550 | |
10948 | 2013.10.16 02:56 | close | 3669 | 0.01 | 1.65828 | 1.66550 | 1.65550 | 222.55 | 326202.84 |
10949 | 2013.10.17 00:05 | buy | 3670 | 0.01 | 1.64651 | 0.00000 | 0.00000 | |
10950 | 2013.10.17 00:05 | modify | 3670 | 0.01 | 1.64651 | 1.64151 | 1.65151 | |
10951 | 2013.10.17 04:41 | close | 3670 | 0.01 | 1.64760 | 1.64151 | 1.65151 | 109.23 | 326312.07 |
10952 | 2013.10.18 00:05 | sell | 3671 | 0.01 | 1.66347 | 0.00000 | 0.00000 | |
10953 | 2013.10.18 00:05 | modify | 3671 | 0.01 | 1.66347 | 1.66847 | 1.65847 | |
10954 | 2013.10.18 02:45 | buy | 3672 | 0.01 | 1.66281 | 0.00000 | 0.00000 | |
10955 | 2013.10.18 02:45 | modify | 3672 | 0.01 | 1.66281 | 1.65781 | 1.66781 | |
10956 | 2013.10.18 03:24 | close | 3671 | 0.01 | 1.66254 | 1.66847 | 1.65847 | 93.23 | 326405.30 |
10957 | 2013.10.18 09:05 | close | 3672 | 0.01 | 1.66299 | 1.65781 | 1.66781 | 18.04 | 326423.34 |
10958 | 2013.10.21 00:45 | sell | 3673 | 0.01 | 1.66471 | 0.00000 | 0.00000 | |
10959 | 2013.10.21 00:45 | modify | 3673 | 0.01 | 1.66471 | 1.66971 | 1.65971 | |
10960 | 2013.10.21 03:06 | close | 3673 | 0.01 | 1.66395 | 1.66971 | 1.65971 | 76.19 | 326499.53 |
10961 | 2013.10.22 02:15 | buy | 3674 | 0.01 | 1.66274 | 0.00000 | 0.00000 | |
10962 | 2013.10.22 02:15 | modify | 3674 | 0.01 | 1.66274 | 1.65774 | 1.66774 | |
10963 | 2013.10.22 14:15 | close | 3674 | 0.01 | 1.66092 | 1.65774 | 1.66774 | -182.39 | 326317.14 |
10964 | 2013.10.24 00:00 | buy | 3675 | 0.01 | 1.67790 | 0.00000 | 0.00000 | |
10965 | 2013.10.24 00:00 | modify | 3675 | 0.01 | 1.67790 | 1.67290 | 1.68290 | |
10966 | 2013.10.24 04:04 | close | 3675 | 0.01 | 1.67847 | 1.67290 | 1.68290 | 57.12 | 326374.26 |
10967 | 2013.10.25 00:05 | buy | 3676 | 0.01 | 1.68757 | 0.00000 | 0.00000 | |
10968 | 2013.10.25 00:05 | modify | 3676 | 0.01 | 1.68757 | 1.68257 | 1.69257 | |
10969 | 2013.10.25 06:46 | close | 3676 | 0.01 | 1.68783 | 1.68257 | 1.69257 | 26.06 | 326400.32 |
10970 | 2013.10.28 01:40 | buy | 3677 | 0.01 | 1.68888 | 0.00000 | 0.00000 | |
10971 | 2013.10.28 01:40 | modify | 3677 | 0.01 | 1.68888 | 1.68388 | 1.69388 | |
10972 | 2013.10.28 09:43 | close | 3677 | 0.01 | 1.68914 | 1.68388 | 1.69388 | 26.05 | 326426.37 |
10973 | 2013.10.29 02:15 | buy | 3678 | 0.01 | 1.68416 | 0.00000 | 0.00000 | |
10974 | 2013.10.29 02:15 | modify | 3678 | 0.01 | 1.68416 | 1.67916 | 1.68916 | |
10975 | 2013.10.29 02:35 | s/l | 3678 | 0.01 | 1.67916 | 1.67916 | 1.68916 | -501.03 | 325925.34 |
10976 | 2013.10.29 02:40 | buy | 3679 | 0.01 | 1.68077 | 0.00000 | 0.00000 | |
10977 | 2013.10.29 02:40 | modify | 3679 | 0.01 | 1.68077 | 1.67577 | 1.68577 | |
10978 | 2013.10.29 07:38 | close | 3679 | 0.01 | 1.68232 | 1.67577 | 1.68577 | 155.32 | 326080.66 |
10979 | 2013.10.30 00:45 | sell | 3680 | 0.01 | 1.67987 | 0.00000 | 0.00000 | |
10980 | 2013.10.30 00:45 | modify | 3680 | 0.01 | 1.67987 | 1.68487 | 1.67487 | |
10981 | 2013.10.30 03:08 | close | 3680 | 0.01 | 1.67902 | 1.68487 | 1.67487 | 85.21 | 326165.87 |
10982 | 2013.10.31 00:55 | buy | 3681 | 0.01 | 1.67886 | 0.00000 | 0.00000 | |
10983 | 2013.10.31 00:55 | modify | 3681 | 0.01 | 1.67886 | 1.67386 | 1.68386 | |
10984 | 2013.10.31 03:22 | close | 3681 | 0.01 | 1.68001 | 1.67386 | 1.68386 | 115.24 | 326281.11 |
10985 | 2013.11.01 02:25 | buy | 3682 | 0.01 | 1.67243 | 0.00000 | 0.00000 | |
10986 | 2013.11.01 02:25 | modify | 3682 | 0.01 | 1.67243 | 1.66743 | 1.67743 | |
10987 | 2013.11.01 08:17 | close | 3682 | 0.01 | 1.67216 | 1.66743 | 1.67743 | -27.05 | 326254.06 |
10988 | 2013.11.04 00:01 | buy | 3683 | 0.01 | 1.65889 | 0.00000 | 0.00000 | |
10989 | 2013.11.04 00:01 | modify | 3683 | 0.01 | 1.65889 | 1.65389 | 1.66389 | |
10990 | 2013.11.04 04:26 | close | 3683 | 0.01 | 1.65992 | 1.65389 | 1.66389 | 103.21 | 326357.27 |
10991 | 2013.11.05 00:00 | sell | 3684 | 0.01 | 1.66415 | 0.00000 | 0.00000 | |
10992 | 2013.11.05 00:00 | modify | 3684 | 0.01 | 1.66415 | 1.66915 | 1.65915 | |
10993 | 2013.11.05 11:05 | s/l | 3684 | 0.01 | 1.66915 | 1.66915 | 1.65915 | -501.21 | 325856.06 |
10994 | 2013.11.06 00:05 | buy | 3685 | 0.01 | 1.67680 | 0.00000 | 0.00000 | |
10995 | 2013.11.06 00:05 | modify | 3685 | 0.01 | 1.67680 | 1.67180 | 1.68180 | |
10996 | 2013.11.06 00:10 | close | 3685 | 0.01 | 1.67751 | 1.67180 | 1.68180 | 71.14 | 325927.20 |
10997 | 2013.11.08 00:00 | sell | 3686 | 0.01 | 1.68364 | 0.00000 | 0.00000 | |
10998 | 2013.11.08 00:00 | modify | 3686 | 0.01 | 1.68364 | 1.68864 | 1.67864 | |
10999 | 2013.11.08 02:20 | buy | 3687 | 0.01 | 1.68111 | 0.00000 | 0.00000 | |
11000 | 2013.11.08 02:20 | modify | 3687 | 0.01 | 1.68111 | 1.67611 | 1.68611 | |
11001 | 2013.11.08 02:37 | close | 3687 | 0.01 | 1.68170 | 1.67611 | 1.68611 | 59.12 | 325986.32 |
11002 | 2013.11.08 11:30 | close | 3686 | 0.01 | 1.68210 | 1.68864 | 1.67864 | 154.37 | 326140.69 |
11003 | 2013.11.11 00:00 | buy | 3688 | 0.01 | 1.67708 | 0.00000 | 0.00000 | |
11004 | 2013.11.11 00:00 | modify | 3688 | 0.01 | 1.67708 | 1.67208 | 1.68208 | |
11005 | 2013.11.11 05:57 | close | 3688 | 0.01 | 1.67803 | 1.67208 | 1.68208 | 95.19 | 326235.88 |
11006 | 2013.11.12 00:45 | buy | 3689 | 0.01 | 1.67356 | 0.00000 | 0.00000 | |
11007 | 2013.11.12 00:45 | modify | 3689 | 0.01 | 1.67356 | 1.66856 | 1.67856 | |
11008 | 2013.11.12 04:56 | close | 3689 | 0.01 | 1.67403 | 1.66856 | 1.67856 | 47.09 | 326282.97 |
11009 | 2013.11.13 01:00 | buy | 3690 | 0.01 | 1.66790 | 0.00000 | 0.00000 | |
11010 | 2013.11.13 01:00 | modify | 3690 | 0.01 | 1.66790 | 1.66290 | 1.67290 | |
11011 | 2013.11.13 07:58 | close | 3690 | 0.01 | 1.66715 | 1.66290 | 1.67290 | -75.16 | 326207.81 |
11012 | 2013.11.14 00:00 | sell | 3691 | 0.01 | 1.67834 | 0.00000 | 0.00000 | |
11013 | 2013.11.14 00:00 | modify | 3691 | 0.01 | 1.67834 | 1.68334 | 1.67334 | |
11014 | 2013.11.14 00:30 | buy | 3692 | 0.01 | 1.67662 | 0.00000 | 0.00000 | |
11015 | 2013.11.14 00:30 | modify | 3692 | 0.01 | 1.67662 | 1.67162 | 1.68162 | |
11016 | 2013.11.14 00:50 | close | 3692 | 0.01 | 1.67723 | 1.67162 | 1.68162 | 61.13 | 326268.94 |
11017 | 2013.11.14 00:55 | buy | 3693 | 0.01 | 1.67654 | 0.00000 | 0.00000 | |
11018 | 2013.11.14 00:55 | modify | 3693 | 0.01 | 1.67654 | 1.67154 | 1.68154 | |
11019 | 2013.11.14 01:09 | close | 3693 | 0.01 | 1.67720 | 1.67154 | 1.68154 | 66.14 | 326335.08 |
11020 | 2013.11.14 01:31 | close | 3691 | 0.01 | 1.67626 | 1.68334 | 1.67334 | 208.51 | 326543.59 |
11021 | 2013.11.14 02:05 | buy | 3694 | 0.01 | 1.67621 | 0.00000 | 0.00000 | |
11022 | 2013.11.14 02:05 | modify | 3694 | 0.01 | 1.67621 | 1.67121 | 1.68121 | |
11023 | 2013.11.14 04:10 | close | 3694 | 0.01 | 1.67702 | 1.67121 | 1.68121 | 81.16 | 326624.75 |
11024 | 2013.11.15 00:00 | buy | 3695 | 0.01 | 1.68098 | 0.00000 | 0.00000 | |
11025 | 2013.11.15 00:00 | modify | 3695 | 0.01 | 1.68098 | 1.67598 | 1.68598 | |
11026 | 2013.11.15 04:12 | close | 3695 | 0.01 | 1.68181 | 1.67598 | 1.68598 | 83.17 | 326707.92 |
11027 | 2013.11.18 01:05 | buy | 3696 | 0.01 | 1.68194 | 0.00000 | 0.00000 | |
11028 | 2013.11.18 01:05 | modify | 3696 | 0.01 | 1.68194 | 1.67694 | 1.68694 | |
11029 | 2013.11.18 06:59 | close | 3696 | 0.01 | 1.68211 | 1.67694 | 1.68694 | 17.04 | 326724.96 |
11030 | 2013.11.19 01:50 | sell | 3697 | 0.01 | 1.68068 | 0.00000 | 0.00000 | |
11031 | 2013.11.19 01:50 | modify | 3697 | 0.01 | 1.68068 | 1.68568 | 1.67568 | |
11032 | 2013.11.19 05:49 | close | 3697 | 0.01 | 1.68027 | 1.68568 | 1.67568 | 41.09 | 326766.05 |
11033 | 2013.11.20 00:05 | buy | 3698 | 0.01 | 1.68621 | 0.00000 | 0.00000 | |
11034 | 2013.11.20 00:05 | modify | 3698 | 0.01 | 1.68621 | 1.68121 | 1.69121 | |
11035 | 2013.11.20 01:15 | close | 3698 | 0.01 | 1.68728 | 1.68121 | 1.69121 | 107.22 | 326873.27 |
11036 | 2013.11.22 00:00 | sell | 3699 | 0.01 | 1.70335 | 0.00000 | 0.00000 | |
11037 | 2013.11.22 00:00 | modify | 3699 | 0.01 | 1.70335 | 1.70835 | 1.69835 | |
11038 | 2013.11.22 01:50 | buy | 3700 | 0.01 | 1.70235 | 0.00000 | 0.00000 | |
11039 | 2013.11.22 01:50 | modify | 3700 | 0.01 | 1.70235 | 1.69735 | 1.70735 | |
11040 | 2013.11.22 01:51 | close | 3700 | 0.01 | 1.70217 | 1.69735 | 1.70735 | -18.04 | 326855.23 |
11041 | 2013.11.22 02:00 | buy | 3701 | 0.01 | 1.70189 | 0.00000 | 0.00000 | |
11042 | 2013.11.22 02:00 | modify | 3701 | 0.01 | 1.70189 | 1.69689 | 1.70689 | |
11043 | 2013.11.22 02:11 | close | 3701 | 0.01 | 1.70221 | 1.69689 | 1.70689 | 32.06 | 326887.29 |
11044 | 2013.11.22 09:57 | s/l | 3699 | 0.01 | 1.70835 | 1.70835 | 1.69835 | -501.21 | 326386.08 |
11045 | 2013.11.25 00:00 | sell | 3702 | 0.01 | 1.70829 | 0.00000 | 0.00000 | |
11046 | 2013.11.25 00:00 | modify | 3702 | 0.01 | 1.70829 | 1.71329 | 1.70329 | |
11047 | 2013.11.25 08:40 | s/l | 3702 | 0.01 | 1.71329 | 1.71329 | 1.70329 | -501.21 | 325884.87 |
11048 | 2013.11.26 00:00 | buy | 3703 | 0.01 | 1.70309 | 0.00000 | 0.00000 | |
11049 | 2013.11.26 00:00 | modify | 3703 | 0.01 | 1.70309 | 1.69809 | 1.70809 | |
11050 | 2013.11.26 07:57 | close | 3703 | 0.01 | 1.70219 | 1.69809 | 1.70809 | -90.19 | 325794.68 |
11051 | 2013.11.27 00:00 | sell | 3704 | 0.01 | 1.70903 | 0.00000 | 0.00000 | |
11052 | 2013.11.27 00:00 | modify | 3704 | 0.01 | 1.70903 | 1.71403 | 1.70403 | |
11053 | 2013.11.27 09:34 | close | 3704 | 0.01 | 1.71002 | 1.71403 | 1.70403 | -99.23 | 325695.45 |
11054 | 2013.11.28 00:00 | sell | 3705 | 0.01 | 1.72517 | 0.00000 | 0.00000 | |
11055 | 2013.11.28 00:00 | modify | 3705 | 0.01 | 1.72517 | 1.73017 | 1.72017 | |
11056 | 2013.11.28 02:37 | close | 3705 | 0.01 | 1.72411 | 1.73017 | 1.72017 | 106.26 | 325801.71 |
11057 | 2013.11.28 02:40 | buy | 3706 | 0.01 | 1.72381 | 0.00000 | 0.00000 | |
11058 | 2013.11.28 02:40 | modify | 3706 | 0.01 | 1.72381 | 1.71881 | 1.72881 | |
11059 | 2013.11.28 04:09 | close | 3706 | 0.01 | 1.72463 | 1.71881 | 1.72881 | 82.17 | 325883.88 |
11060 | 2013.11.29 00:00 | buy | 3707 | 0.01 | 1.72916 | 0.00000 | 0.00000 | |
11061 | 2013.11.29 00:00 | modify | 3707 | 0.01 | 1.72916 | 1.72416 | 1.73416 | |
11062 | 2013.11.29 01:02 | close | 3707 | 0.01 | 1.72994 | 1.72416 | 1.73416 | 78.17 | 325962.05 |
11063 | 2013.12.02 00:00 | sell | 3708 | 0.01 | 1.73815 | 0.00000 | 0.00000 | |
11064 | 2013.12.02 00:00 | modify | 3708 | 0.01 | 1.73815 | 1.74315 | 1.73315 | |
11065 | 2013.12.02 02:39 | s/l | 3708 | 0.01 | 1.74315 | 1.74315 | 1.73315 | -501.21 | 325460.84 |
11066 | 2013.12.02 02:40 | sell | 3709 | 0.01 | 1.74472 | 0.00000 | 0.00000 | |
11067 | 2013.12.02 02:40 | modify | 3709 | 0.01 | 1.74472 | 1.74972 | 1.73972 | |
11068 | 2013.12.02 09:02 | close | 3709 | 0.01 | 1.74241 | 1.74972 | 1.73972 | 231.56 | 325692.40 |
11069 | 2013.12.03 00:00 | sell | 3710 | 0.01 | 1.74054 | 0.00000 | 0.00000 | |
11070 | 2013.12.03 00:00 | modify | 3710 | 0.01 | 1.74054 | 1.74554 | 1.73554 | |
11071 | 2013.12.03 00:16 | close | 3710 | 0.01 | 1.73965 | 1.74554 | 1.73554 | 89.21 | 325781.61 |
11072 | 2013.12.03 01:45 | sell | 3711 | 0.01 | 1.74071 | 0.00000 | 0.00000 | |
11073 | 2013.12.03 01:45 | modify | 3711 | 0.01 | 1.74071 | 1.74571 | 1.73571 | |
11074 | 2013.12.03 03:14 | close | 3711 | 0.01 | 1.73992 | 1.74571 | 1.73571 | 79.19 | 325860.80 |
11075 | 2013.12.04 00:05 | buy | 3712 | 0.01 | 1.74496 | 0.00000 | 0.00000 | |
11076 | 2013.12.04 00:05 | modify | 3712 | 0.01 | 1.74496 | 1.73996 | 1.74996 | |
11077 | 2013.12.04 07:58 | close | 3712 | 0.01 | 1.74431 | 1.73996 | 1.74996 | -65.14 | 325795.66 |
11078 | 2013.12.05 00:10 | buy | 3713 | 0.01 | 1.74924 | 0.00000 | 0.00000 | |
11079 | 2013.12.05 00:10 | modify | 3713 | 0.01 | 1.74924 | 1.74424 | 1.75424 | |
11080 | 2013.12.05 04:40 | close | 3713 | 0.01 | 1.74840 | 1.74424 | 1.75424 | -84.17 | 325711.49 |
11081 | 2013.12.06 00:00 | sell | 3714 | 0.01 | 1.73994 | 0.00000 | 0.00000 | |
11082 | 2013.12.06 00:00 | modify | 3714 | 0.01 | 1.73994 | 1.74494 | 1.73494 | |
11083 | 2013.12.06 00:16 | close | 3714 | 0.01 | 1.73897 | 1.74494 | 1.73494 | 97.24 | 325808.73 |
11084 | 2013.12.06 00:50 | sell | 3715 | 0.01 | 1.74014 | 0.00000 | 0.00000 | |
11085 | 2013.12.06 00:50 | modify | 3715 | 0.01 | 1.74014 | 1.74514 | 1.73514 | |
11086 | 2013.12.06 01:34 | close | 3715 | 0.01 | 1.73902 | 1.74514 | 1.73514 | 112.27 | 325921.00 |
11087 | 2013.12.06 01:35 | buy | 3716 | 0.01 | 1.73857 | 0.00000 | 0.00000 | |
11088 | 2013.12.06 01:35 | modify | 3716 | 0.01 | 1.73857 | 1.73357 | 1.74357 | |
11089 | 2013.12.06 02:13 | close | 3716 | 0.01 | 1.73948 | 1.73357 | 1.74357 | 91.19 | 326012.19 |
11090 | 2013.12.06 02:20 | sell | 3717 | 0.01 | 1.74038 | 0.00000 | 0.00000 | |
11091 | 2013.12.06 02:20 | modify | 3717 | 0.01 | 1.74038 | 1.74538 | 1.73538 | |
11092 | 2013.12.06 04:11 | close | 3717 | 0.01 | 1.73983 | 1.74538 | 1.73538 | 55.13 | 326067.32 |
11093 | 2013.12.09 01:55 | buy | 3718 | 0.01 | 1.73959 | 0.00000 | 0.00000 | |
11094 | 2013.12.09 01:55 | modify | 3718 | 0.01 | 1.73959 | 1.73459 | 1.74459 | |
11095 | 2013.12.09 04:52 | close | 3718 | 0.01 | 1.74049 | 1.73459 | 1.74459 | 90.19 | 326157.51 |
11096 | 2013.12.10 00:00 | buy | 3719 | 0.01 | 1.74571 | 0.00000 | 0.00000 | |
11097 | 2013.12.10 00:00 | modify | 3719 | 0.01 | 1.74571 | 1.74071 | 1.75071 | |
11098 | 2013.12.10 02:41 | close | 3719 | 0.01 | 1.74699 | 1.74071 | 1.75071 | 128.27 | 326285.78 |
11099 | 2013.12.11 02:00 | sell | 3720 | 0.01 | 1.74508 | 0.00000 | 0.00000 | |
11100 | 2013.12.11 02:00 | modify | 3720 | 0.01 | 1.74508 | 1.75008 | 1.74008 | |
11101 | 2013.12.11 02:51 | close | 3720 | 0.01 | 1.74416 | 1.75008 | 1.74008 | 92.22 | 326378.00 |
11102 | 2013.12.12 00:00 | buy | 3721 | 0.01 | 1.73381 | 0.00000 | 0.00000 | |
11103 | 2013.12.12 00:00 | modify | 3721 | 0.01 | 1.73381 | 1.72881 | 1.73881 | |
11104 | 2013.12.12 09:16 | close | 3721 | 0.01 | 1.73318 | 1.72881 | 1.73881 | -63.14 | 326314.86 |
11105 | 2013.12.13 00:50 | sell | 3722 | 0.01 | 1.73990 | 0.00000 | 0.00000 | |
11106 | 2013.12.13 00:50 | modify | 3722 | 0.01 | 1.73990 | 1.74490 | 1.73490 | |
11107 | 2013.12.13 02:00 | close | 3722 | 0.01 | 1.73857 | 1.74490 | 1.73490 | 133.33 | 326448.19 |
11108 | 2013.12.13 02:05 | buy | 3723 | 0.01 | 1.73856 | 0.00000 | 0.00000 | |
11109 | 2013.12.13 02:05 | modify | 3723 | 0.01 | 1.73856 | 1.73356 | 1.74356 | |
11110 | 2013.12.13 03:31 | close | 3723 | 0.01 | 1.73922 | 1.73356 | 1.74356 | 66.14 | 326514.33 |
11111 | 2013.12.16 02:20 | buy | 3724 | 0.01 | 1.72522 | 0.00000 | 0.00000 | |
11112 | 2013.12.16 02:20 | modify | 3724 | 0.01 | 1.72522 | 1.72022 | 1.73022 | |
11113 | 2013.12.16 05:14 | close | 3724 | 0.01 | 1.72605 | 1.72022 | 1.73022 | 83.17 | 326597.50 |
11114 | 2013.12.18 00:05 | buy | 3725 | 0.01 | 1.72453 | 0.00000 | 0.00000 | |
11115 | 2013.12.18 00:05 | modify | 3725 | 0.01 | 1.72453 | 1.71953 | 1.72953 | |
11116 | 2013.12.18 01:38 | close | 3725 | 0.01 | 1.72555 | 1.71953 | 1.72953 | 102.21 | 326699.71 |
11117 | 2013.12.19 00:00 | sell | 3726 | 0.01 | 1.75356 | 0.00000 | 0.00000 | |
11118 | 2013.12.19 00:00 | modify | 3726 | 0.01 | 1.75356 | 1.75856 | 1.74856 | |
11119 | 2013.12.19 10:08 | close | 3726 | 0.01 | 1.75461 | 1.75856 | 1.74856 | -105.26 | 326594.45 |
11120 | 2013.12.20 00:00 | buy | 3727 | 0.01 | 1.74561 | 0.00000 | 0.00000 | |
11121 | 2013.12.20 00:00 | modify | 3727 | 0.01 | 1.74561 | 1.74061 | 1.75061 | |
11122 | 2013.12.20 02:02 | close | 3727 | 0.01 | 1.74665 | 1.74061 | 1.75061 | 104.21 | 326698.66 |
11123 | 2013.12.23 00:05 | buy | 3728 | 0.01 | 1.73808 | 0.00000 | 0.00000 | |
11124 | 2013.12.23 00:05 | modify | 3728 | 0.01 | 1.73808 | 1.73308 | 1.74308 | |
11125 | 2013.12.23 02:46 | close | 3728 | 0.01 | 1.73947 | 1.73308 | 1.74308 | 139.29 | 326837.95 |
11126 | 2013.12.24 00:10 | sell | 3729 | 0.01 | 1.73552 | 0.00000 | 0.00000 | |
11127 | 2013.12.24 00:10 | modify | 3729 | 0.01 | 1.73552 | 1.74052 | 1.73052 | |
11128 | 2013.12.24 00:23 | close | 3729 | 0.01 | 1.73414 | 1.74052 | 1.73052 | 138.34 | 326976.29 |
11129 | 2013.12.24 00:25 | sell | 3730 | 0.01 | 1.73558 | 0.00000 | 0.00000 | |
11130 | 2013.12.24 00:25 | modify | 3730 | 0.01 | 1.73558 | 1.74058 | 1.73058 | |
11131 | 2013.12.24 03:18 | close | 3730 | 0.01 | 1.73477 | 1.74058 | 1.73058 | 81.20 | 327057.49 |
11132 | 2013.12.27 02:35 | sell | 3731 | 0.01 | 1.74818 | 0.00000 | 0.00000 | |
11133 | 2013.12.27 02:35 | modify | 3731 | 0.01 | 1.74818 | 1.75318 | 1.74318 | |
11134 | 2013.12.27 05:33 | close | 3731 | 0.01 | 1.74741 | 1.75318 | 1.74318 | 77.19 | 327134.68 |
11135 | 2013.12.30 00:00 | buy | 3732 | 0.01 | 1.76270 | 0.00000 | 0.00000 | |
11136 | 2013.12.30 00:00 | modify | 3732 | 0.01 | 1.76270 | 1.75770 | 1.76770 | |
11137 | 2013.12.30 00:10 | close | 3732 | 0.01 | 1.76388 | 1.75770 | 1.76770 | 118.25 | 327252.93 |
11138 | 2013.12.30 00:20 | buy | 3733 | 0.01 | 1.76271 | 0.00000 | 0.00000 | |
11139 | 2013.12.30 00:20 | modify | 3733 | 0.01 | 1.76271 | 1.75771 | 1.76771 | |
11140 | 2013.12.30 00:31 | close | 3733 | 0.01 | 1.76404 | 1.75771 | 1.76771 | 133.28 | 327386.21 |
11141 | 2013.12.30 00:40 | sell | 3734 | 0.01 | 1.76422 | 0.00000 | 0.00000 | |
11142 | 2013.12.30 00:40 | modify | 3734 | 0.01 | 1.76422 | 1.76922 | 1.75922 | |
11143 | 2013.12.30 04:58 | close | 3734 | 0.01 | 1.76466 | 1.76922 | 1.75922 | -44.11 | 327342.10 |
11144 | 2013.12.31 00:10 | buy | 3735 | 0.01 | 1.75540 | 0.00000 | 0.00000 | |
11145 | 2013.12.31 00:10 | modify | 3735 | 0.01 | 1.75540 | 1.75040 | 1.76040 | |
11146 | 2013.12.31 04:04 | close | 3735 | 0.01 | 1.75658 | 1.75040 | 1.76040 | 118.25 | 327460.35 |
11147 | 2014.01.03 00:00 | sell | 3736 | 0.01 | 1.75513 | 0.00000 | 0.00000 | |
11148 | 2014.01.03 00:00 | modify | 3736 | 0.01 | 1.75513 | 1.76013 | 1.75013 | |
11149 | 2014.01.03 04:09 | close | 3736 | 0.01 | 1.75342 | 1.76013 | 1.75013 | 171.41 | 327631.76 |
11150 | 2014.01.06 00:00 | buy | 3737 | 0.01 | 1.74402 | 0.00000 | 0.00000 | |
11151 | 2014.01.06 00:00 | modify | 3737 | 0.01 | 1.74402 | 1.73902 | 1.74902 | |
11152 | 2014.01.06 00:25 | close | 3737 | 0.01 | 1.74475 | 1.73902 | 1.74902 | 73.15 | 327704.91 |
11153 | 2014.01.06 00:40 | buy | 3738 | 0.01 | 1.74391 | 0.00000 | 0.00000 | |
11154 | 2014.01.06 00:40 | modify | 3738 | 0.01 | 1.74391 | 1.73891 | 1.74891 | |
11155 | 2014.01.06 00:59 | close | 3738 | 0.01 | 1.74472 | 1.73891 | 1.74891 | 81.17 | 327786.08 |
11156 | 2014.01.06 01:00 | sell | 3739 | 0.01 | 1.74526 | 0.00000 | 0.00000 | |
11157 | 2014.01.06 01:00 | modify | 3739 | 0.01 | 1.74526 | 1.75026 | 1.74026 | |
11158 | 2014.01.06 01:09 | close | 3739 | 0.01 | 1.74411 | 1.75026 | 1.74026 | 115.28 | 327901.36 |
11159 | 2014.01.06 01:35 | sell | 3740 | 0.01 | 1.74561 | 0.00000 | 0.00000 | |
11160 | 2014.01.06 01:35 | modify | 3740 | 0.01 | 1.74561 | 1.75061 | 1.74061 | |
11161 | 2014.01.06 02:07 | close | 3740 | 0.01 | 1.74419 | 1.75061 | 1.74061 | 142.35 | 328043.71 |
11162 | 2014.01.06 02:30 | buy | 3741 | 0.01 | 1.74400 | 0.00000 | 0.00000 | |
11163 | 2014.01.06 02:30 | modify | 3741 | 0.01 | 1.74400 | 1.73900 | 1.74900 | |
11164 | 2014.01.06 03:31 | s/l | 3741 | 0.01 | 1.73900 | 1.73900 | 1.74900 | -501.04 | 327542.67 |
11165 | 2014.01.07 00:30 | sell | 3742 | 0.01 | 1.74836 | 0.00000 | 0.00000 | |
11166 | 2014.01.07 00:30 | modify | 3742 | 0.01 | 1.74836 | 1.75336 | 1.74336 | |
11167 | 2014.01.07 03:13 | close | 3742 | 0.01 | 1.74831 | 1.75336 | 1.74336 | 5.01 | 327547.68 |
11168 | 2014.01.08 00:30 | buy | 3743 | 0.01 | 1.76486 | 0.00000 | 0.00000 | |
11169 | 2014.01.08 00:30 | modify | 3743 | 0.01 | 1.76486 | 1.75986 | 1.76986 | |
11170 | 2014.01.08 00:38 | close | 3743 | 0.01 | 1.76550 | 1.75986 | 1.76986 | 64.13 | 327611.81 |
11171 | 2014.01.08 02:00 | sell | 3744 | 0.01 | 1.76667 | 0.00000 | 0.00000 | |
11172 | 2014.01.08 02:00 | modify | 3744 | 0.01 | 1.76667 | 1.77167 | 1.76167 | |
11173 | 2014.01.08 06:50 | s/l | 3744 | 0.01 | 1.77167 | 1.77167 | 1.76167 | -501.21 | 327110.60 |
11174 | 2014.01.09 00:00 | sell | 3745 | 0.01 | 1.77941 | 0.00000 | 0.00000 | |
11175 | 2014.01.09 00:00 | modify | 3745 | 0.01 | 1.77941 | 1.78441 | 1.77441 | |
11176 | 2014.01.09 07:53 | s/l | 3745 | 0.01 | 1.78441 | 1.78441 | 1.77441 | -501.21 | 326609.39 |
11177 | 2014.01.10 00:00 | buy | 3746 | 0.01 | 1.78672 | 0.00000 | 0.00000 | |
11178 | 2014.01.10 00:00 | modify | 3746 | 0.01 | 1.78672 | 1.78172 | 1.79172 | |
11179 | 2014.01.10 02:19 | close | 3746 | 0.01 | 1.78741 | 1.78172 | 1.79172 | 69.15 | 326678.54 |
11180 | 2014.01.13 00:00 | sell | 3747 | 0.01 | 1.79776 | 0.00000 | 0.00000 | |
11181 | 2014.01.13 00:00 | modify | 3747 | 0.01 | 1.79776 | 1.80276 | 1.79276 | |
11182 | 2014.01.13 04:09 | close | 3747 | 0.01 | 1.79706 | 1.80276 | 1.79276 | 70.17 | 326748.71 |
11183 | 2014.01.14 00:45 | sell | 3748 | 0.01 | 1.78088 | 0.00000 | 0.00000 | |
11184 | 2014.01.14 00:45 | modify | 3748 | 0.01 | 1.78088 | 1.78588 | 1.77588 | |
11185 | 2014.01.14 05:52 | close | 3748 | 0.01 | 1.78279 | 1.78588 | 1.77588 | -191.47 | 326557.24 |
11186 | 2014.01.15 00:00 | buy | 3749 | 0.01 | 1.79917 | 0.00000 | 0.00000 | |
11187 | 2014.01.15 00:00 | modify | 3749 | 0.01 | 1.79917 | 1.79417 | 1.80417 | |
11188 | 2014.01.15 00:02 | close | 3749 | 0.01 | 1.79958 | 1.79417 | 1.80417 | 41.08 | 326598.32 |
11189 | 2014.01.15 00:15 | sell | 3750 | 0.01 | 1.79990 | 0.00000 | 0.00000 | |
11190 | 2014.01.15 00:15 | modify | 3750 | 0.01 | 1.79990 | 1.80490 | 1.79490 | |
11191 | 2014.01.15 02:15 | buy | 3751 | 0.01 | 1.79894 | 0.00000 | 0.00000 | |
11192 | 2014.01.15 02:15 | modify | 3751 | 0.01 | 1.79894 | 1.79394 | 1.80394 | |
11193 | 2014.01.15 03:03 | close | 3751 | 0.01 | 1.79966 | 1.79394 | 1.80394 | 72.15 | 326670.47 |
11194 | 2014.01.15 08:24 | close | 3750 | 0.01 | 1.80065 | 1.80490 | 1.79490 | -75.18 | 326595.29 |
11195 | 2014.01.16 00:00 | buy | 3752 | 0.01 | 1.78971 | 0.00000 | 0.00000 | |
11196 | 2014.01.16 00:00 | modify | 3752 | 0.01 | 1.78971 | 1.78471 | 1.79471 | |
11197 | 2014.01.16 01:34 | close | 3752 | 0.01 | 1.79158 | 1.78471 | 1.79471 | 187.39 | 326782.68 |
11198 | 2014.01.17 00:25 | sell | 3753 | 0.01 | 1.78744 | 0.00000 | 0.00000 | |
11199 | 2014.01.17 00:25 | modify | 3753 | 0.01 | 1.78744 | 1.79244 | 1.78244 | |
11200 | 2014.01.17 02:01 | close | 3753 | 0.01 | 1.78656 | 1.79244 | 1.78244 | 88.21 | 326870.89 |
11201 | 2014.01.17 02:05 | buy | 3754 | 0.01 | 1.78654 | 0.00000 | 0.00000 | |
11202 | 2014.01.17 02:05 | modify | 3754 | 0.01 | 1.78654 | 1.78154 | 1.79154 | |
11203 | 2014.01.17 05:14 | close | 3754 | 0.01 | 1.78651 | 1.78154 | 1.79154 | -3.01 | 326867.88 |
11204 | 2014.01.20 00:30 | buy | 3755 | 0.01 | 1.79961 | 0.00000 | 0.00000 | |
11205 | 2014.01.20 00:30 | modify | 3755 | 0.01 | 1.79961 | 1.79461 | 1.80461 | |
11206 | 2014.01.20 01:14 | close | 3755 | 0.01 | 1.80068 | 1.79461 | 1.80461 | 107.22 | 326975.10 |
11207 | 2014.01.20 02:20 | buy | 3756 | 0.01 | 1.79913 | 0.00000 | 0.00000 | |
11208 | 2014.01.20 02:20 | modify | 3756 | 0.01 | 1.79913 | 1.79413 | 1.80413 | |
11209 | 2014.01.20 04:08 | s/l | 3756 | 0.01 | 1.79413 | 1.79413 | 1.80413 | -501.05 | 326474.05 |
11210 | 2014.01.21 00:00 | buy | 3757 | 0.01 | 1.79789 | 0.00000 | 0.00000 | |
11211 | 2014.01.21 00:00 | modify | 3757 | 0.01 | 1.79789 | 1.79289 | 1.80289 | |
11212 | 2014.01.21 01:23 | close | 3757 | 0.01 | 1.79980 | 1.79289 | 1.80289 | 191.40 | 326665.45 |
11213 | 2014.01.21 02:15 | sell | 3758 | 0.01 | 1.80009 | 0.00000 | 0.00000 | |
11214 | 2014.01.21 02:15 | modify | 3758 | 0.01 | 1.80009 | 1.80509 | 1.79509 | |
11215 | 2014.01.21 03:02 | close | 3758 | 0.01 | 1.79925 | 1.80509 | 1.79509 | 84.20 | 326749.65 |
11216 | 2014.01.22 00:00 | buy | 3759 | 0.01 | 1.80680 | 0.00000 | 0.00000 | |
11217 | 2014.01.22 00:00 | modify | 3759 | 0.01 | 1.80680 | 1.80180 | 1.81180 | |
11218 | 2014.01.22 02:09 | close | 3759 | 0.01 | 1.80760 | 1.80180 | 1.81180 | 80.17 | 326829.82 |
11219 | 2014.01.22 02:15 | sell | 3760 | 0.01 | 1.80808 | 0.00000 | 0.00000 | |
11220 | 2014.01.22 02:15 | modify | 3760 | 0.01 | 1.80808 | 1.81308 | 1.80308 | |
11221 | 2014.01.22 02:30 | close | 3760 | 0.01 | 1.80698 | 1.81308 | 1.80308 | 110.27 | 326940.09 |
11222 | 2014.01.22 02:40 | sell | 3761 | 0.01 | 1.80817 | 0.00000 | 0.00000 | |
11223 | 2014.01.22 02:40 | modify | 3761 | 0.01 | 1.80817 | 1.81317 | 1.80317 | |
11224 | 2014.01.22 02:55 | close | 3761 | 0.01 | 1.80708 | 1.81317 | 1.80317 | 109.27 | 327049.36 |
11225 | 2014.01.23 00:00 | sell | 3762 | 0.01 | 1.83718 | 0.00000 | 0.00000 | |
11226 | 2014.01.23 00:00 | modify | 3762 | 0.01 | 1.83718 | 1.84218 | 1.83218 | |
11227 | 2014.01.23 03:39 | s/l | 3762 | 0.01 | 1.84218 | 1.84218 | 1.83218 | -501.21 | 326548.15 |
11228 | 2014.01.24 00:00 | buy | 3763 | 0.01 | 1.84692 | 0.00000 | 0.00000 | |
11229 | 2014.01.24 00:00 | modify | 3763 | 0.01 | 1.84692 | 1.84192 | 1.85192 | |
11230 | 2014.01.24 01:41 | close | 3763 | 0.01 | 1.84803 | 1.84192 | 1.85192 | 111.23 | 326659.38 |
11231 | 2014.01.24 02:20 | buy | 3764 | 0.01 | 1.84668 | 0.00000 | 0.00000 | |
11232 | 2014.01.24 02:20 | modify | 3764 | 0.01 | 1.84668 | 1.84168 | 1.85168 | |
11233 | 2014.01.24 06:47 | close | 3764 | 0.01 | 1.84742 | 1.84168 | 1.85168 | 74.15 | 326733.53 |
11234 | 2014.01.27 00:05 | buy | 3765 | 0.01 | 1.82517 | 0.00000 | 0.00000 | |
11235 | 2014.01.27 00:05 | modify | 3765 | 0.01 | 1.82517 | 1.82017 | 1.83017 | |
11236 | 2014.01.27 02:11 | close | 3765 | 0.01 | 1.82560 | 1.82017 | 1.83017 | 43.09 | 326776.62 |
11237 | 2014.01.27 02:15 | sell | 3766 | 0.01 | 1.82593 | 0.00000 | 0.00000 | |
11238 | 2014.01.27 02:15 | modify | 3766 | 0.01 | 1.82593 | 1.83093 | 1.82093 | |
11239 | 2014.01.27 02:28 | close | 3766 | 0.01 | 1.82559 | 1.83093 | 1.82093 | 34.09 | 326810.71 |
11240 | 2014.01.27 02:40 | buy | 3767 | 0.01 | 1.82393 | 0.00000 | 0.00000 | |
11241 | 2014.01.27 02:40 | modify | 3767 | 0.01 | 1.82393 | 1.81893 | 1.82893 | |
11242 | 2014.01.27 03:48 | close | 3767 | 0.01 | 1.82518 | 1.81893 | 1.82893 | 125.26 | 326935.97 |
11243 | 2014.01.28 00:00 | sell | 3768 | 0.01 | 1.84293 | 0.00000 | 0.00000 | |
11244 | 2014.01.28 00:00 | modify | 3768 | 0.01 | 1.84293 | 1.84793 | 1.83793 | |
11245 | 2014.01.28 02:05 | buy | 3769 | 0.01 | 1.84103 | 0.00000 | 0.00000 | |
11246 | 2014.01.28 02:05 | modify | 3769 | 0.01 | 1.84103 | 1.83603 | 1.84603 | |
11247 | 2014.01.28 02:27 | close | 3769 | 0.01 | 1.84138 | 1.83603 | 1.84603 | 35.07 | 326971.04 |
11248 | 2014.01.28 09:01 | close | 3768 | 0.01 | 1.84228 | 1.84793 | 1.83793 | 65.16 | 327036.20 |
11249 | 2014.01.29 00:05 | buy | 3770 | 0.01 | 1.84531 | 0.00000 | 0.00000 | |
11250 | 2014.01.29 00:05 | modify | 3770 | 0.01 | 1.84531 | 1.84031 | 1.85031 | |
11251 | 2014.01.29 03:49 | close | 3770 | 0.01 | 1.84735 | 1.84031 | 1.85031 | 204.43 | 327240.63 |
11252 | 2014.01.30 00:00 | sell | 3771 | 0.01 | 1.84971 | 0.00000 | 0.00000 | |
11253 | 2014.01.30 00:00 | modify | 3771 | 0.01 | 1.84971 | 1.85471 | 1.84471 | |
11254 | 2014.01.30 09:01 | close | 3771 | 0.01 | 1.85171 | 1.85471 | 1.84471 | -200.48 | 327040.15 |
11255 | 2014.01.31 00:00 | buy | 3772 | 0.01 | 1.83920 | 0.00000 | 0.00000 | |
11256 | 2014.01.31 00:00 | modify | 3772 | 0.01 | 1.83920 | 1.83420 | 1.84420 | |
11257 | 2014.01.31 00:58 | close | 3772 | 0.01 | 1.84095 | 1.83420 | 1.84420 | 175.37 | 327215.52 |
11258 | 2014.01.31 02:30 | buy | 3773 | 0.01 | 1.83968 | 0.00000 | 0.00000 | |
11259 | 2014.01.31 02:30 | modify | 3773 | 0.01 | 1.83968 | 1.83468 | 1.84468 | |
11260 | 2014.01.31 03:03 | close | 3773 | 0.01 | 1.84082 | 1.83468 | 1.84468 | 114.24 | 327329.76 |
11261 | 2014.02.03 00:00 | buy | 3774 | 0.01 | 1.82495 | 0.00000 | 0.00000 | |
11262 | 2014.02.03 00:00 | modify | 3774 | 0.01 | 1.82495 | 1.81995 | 1.82995 | |
11263 | 2014.02.03 02:36 | close | 3774 | 0.01 | 1.82887 | 1.81995 | 1.82995 | 392.82 | 327722.58 |
11264 | 2014.02.04 00:00 | sell | 3775 | 0.01 | 1.81214 | 0.00000 | 0.00000 | |
11265 | 2014.02.04 00:00 | modify | 3775 | 0.01 | 1.81214 | 1.81714 | 1.80714 | |
11266 | 2014.02.04 03:03 | close | 3775 | 0.01 | 1.81022 | 1.81714 | 1.80714 | 192.47 | 327915.05 |
11267 | 2014.02.05 00:00 | sell | 3776 | 0.01 | 1.80870 | 0.00000 | 0.00000 | |
11268 | 2014.02.05 00:00 | modify | 3776 | 0.01 | 1.80870 | 1.81370 | 1.80370 | |
11269 | 2014.02.05 07:15 | close | 3776 | 0.01 | 1.80992 | 1.81370 | 1.80370 | -122.29 | 327792.76 |
11270 | 2014.02.06 00:10 | buy | 3777 | 0.01 | 1.80657 | 0.00000 | 0.00000 | |
11271 | 2014.02.06 00:10 | modify | 3777 | 0.01 | 1.80657 | 1.80157 | 1.81157 | |
11272 | 2014.02.06 01:07 | close | 3777 | 0.01 | 1.80732 | 1.80157 | 1.81157 | 75.16 | 327867.92 |
11273 | 2014.02.06 01:35 | sell | 3778 | 0.01 | 1.80778 | 0.00000 | 0.00000 | |
11274 | 2014.02.06 01:35 | modify | 3778 | 0.01 | 1.80778 | 1.81278 | 1.80278 | |
11275 | 2014.02.06 02:30 | close | 3778 | 0.01 | 1.80694 | 1.81278 | 1.80278 | 84.20 | 327952.12 |
11276 | 2014.02.06 02:35 | buy | 3779 | 0.01 | 1.80680 | 0.00000 | 0.00000 | |
11277 | 2014.02.06 02:35 | modify | 3779 | 0.01 | 1.80680 | 1.80180 | 1.81180 | |
11278 | 2014.02.06 08:54 | close | 3779 | 0.01 | 1.80474 | 1.80180 | 1.81180 | -206.43 | 327745.69 |
11279 | 2014.02.07 02:35 | buy | 3780 | 0.01 | 1.80598 | 0.00000 | 0.00000 | |
11280 | 2014.02.07 02:35 | modify | 3780 | 0.01 | 1.80598 | 1.80098 | 1.81098 | |
11281 | 2014.02.07 03:03 | close | 3780 | 0.01 | 1.80702 | 1.80098 | 1.81098 | 104.22 | 327849.91 |
11282 | 2014.02.10 00:00 | buy | 3781 | 0.01 | 1.80985 | 0.00000 | 0.00000 | |
11283 | 2014.02.10 00:00 | modify | 3781 | 0.01 | 1.80985 | 1.80485 | 1.81485 | |
11284 | 2014.02.10 00:04 | close | 3781 | 0.01 | 1.81031 | 1.80485 | 1.81485 | 46.09 | 327896.00 |
11285 | 2014.02.10 00:20 | sell | 3782 | 0.01 | 1.81078 | 0.00000 | 0.00000 | |
11286 | 2014.02.10 00:20 | modify | 3782 | 0.01 | 1.81078 | 1.81578 | 1.80578 | |
11287 | 2014.02.10 02:26 | close | 3782 | 0.01 | 1.80989 | 1.81578 | 1.80578 | 89.22 | 327985.22 |
11288 | 2014.02.11 01:35 | sell | 3783 | 0.01 | 1.81370 | 0.00000 | 0.00000 | |
11289 | 2014.02.11 01:35 | modify | 3783 | 0.01 | 1.81370 | 1.81870 | 1.80870 | |
11290 | 2014.02.11 02:28 | s/l | 3783 | 0.01 | 1.81870 | 1.81870 | 1.80870 | -501.20 | 327484.02 |
11291 | 2014.02.11 02:30 | sell | 3784 | 0.01 | 1.81916 | 0.00000 | 0.00000 | |
11292 | 2014.02.11 02:30 | modify | 3784 | 0.01 | 1.81916 | 1.82416 | 1.81416 | |
11293 | 2014.02.11 09:17 | close | 3784 | 0.01 | 1.81791 | 1.82416 | 1.81416 | 125.30 | 327609.32 |
11294 | 2014.02.12 00:00 | buy | 3785 | 0.01 | 1.81055 | 0.00000 | 0.00000 | |
11295 | 2014.02.12 00:00 | modify | 3785 | 0.01 | 1.81055 | 1.80555 | 1.81555 | |
11296 | 2014.02.12 02:54 | close | 3785 | 0.01 | 1.81194 | 1.80555 | 1.81555 | 139.29 | 327748.61 |
11297 | 2014.02.13 00:00 | sell | 3786 | 0.01 | 1.82550 | 0.00000 | 0.00000 | |
11298 | 2014.02.13 00:00 | modify | 3786 | 0.01 | 1.82550 | 1.83050 | 1.82050 | |
11299 | 2014.02.13 02:25 | buy | 3787 | 0.01 | 1.82495 | 0.00000 | 0.00000 | |
11300 | 2014.02.13 02:25 | modify | 3787 | 0.01 | 1.82495 | 1.81995 | 1.82995 | |
11301 | 2014.02.13 02:30 | close | 3787 | 0.01 | 1.82567 | 1.81995 | 1.82995 | 72.15 | 327820.76 |
11302 | 2014.02.13 04:52 | s/l | 3786 | 0.01 | 1.83050 | 1.83050 | 1.82050 | -501.20 | 327319.56 |
11303 | 2014.02.14 00:05 | sell | 3788 | 0.01 | 1.82879 | 0.00000 | 0.00000 | |
11304 | 2014.02.14 00:05 | modify | 3788 | 0.01 | 1.82879 | 1.83379 | 1.82379 | |
11305 | 2014.02.14 02:24 | close | 3788 | 0.01 | 1.82789 | 1.83379 | 1.82379 | 90.22 | 327409.78 |
11306 | 2014.02.14 02:25 | buy | 3789 | 0.01 | 1.82779 | 0.00000 | 0.00000 | |
11307 | 2014.02.14 02:25 | modify | 3789 | 0.01 | 1.82779 | 1.82279 | 1.83279 | |
11308 | 2014.02.14 07:27 | s/l | 3789 | 0.01 | 1.82279 | 1.82279 | 1.83279 | -501.03 | 326908.75 |
11309 | 2014.02.17 00:00 | sell | 3790 | 0.01 | 1.84180 | 0.00000 | 0.00000 | |
11310 | 2014.02.17 00:00 | modify | 3790 | 0.01 | 1.84180 | 1.84680 | 1.83680 | |
11311 | 2014.02.17 00:40 | buy | 3791 | 0.01 | 1.83885 | 0.00000 | 0.00000 | |
11312 | 2014.02.17 00:40 | modify | 3791 | 0.01 | 1.83885 | 1.83385 | 1.84385 | |
11313 | 2014.02.17 00:58 | close | 3791 | 0.01 | 1.83884 | 1.83385 | 1.84385 | -1.00 | 326907.75 |
11314 | 2014.02.17 01:20 | buy | 3792 | 0.01 | 1.83805 | 0.00000 | 0.00000 | |
11315 | 2014.02.17 01:20 | modify | 3792 | 0.01 | 1.83805 | 1.83305 | 1.84305 | |
11316 | 2014.02.17 01:56 | close | 3792 | 0.01 | 1.83887 | 1.83305 | 1.84305 | 82.17 | 326989.92 |
11317 | 2014.02.17 09:00 | close | 3790 | 0.01 | 1.84088 | 1.84680 | 1.83680 | 92.22 | 327082.14 |
11318 | 2014.02.18 00:55 | buy | 3793 | 0.01 | 1.83113 | 0.00000 | 0.00000 | |
11319 | 2014.02.18 00:55 | modify | 3793 | 0.01 | 1.83113 | 1.82613 | 1.83613 | |
11320 | 2014.02.18 01:34 | close | 3793 | 0.01 | 1.83206 | 1.82613 | 1.83613 | 93.19 | 327175.33 |
11321 | 2014.02.18 01:35 | sell | 3794 | 0.01 | 1.83244 | 0.00000 | 0.00000 | |
11322 | 2014.02.18 01:35 | modify | 3794 | 0.01 | 1.83244 | 1.83744 | 1.82744 | |
11323 | 2014.02.18 02:01 | close | 3794 | 0.01 | 1.83151 | 1.83744 | 1.82744 | 93.23 | 327268.56 |
11324 | 2014.02.18 02:05 | buy | 3795 | 0.01 | 1.83095 | 0.00000 | 0.00000 | |
11325 | 2014.02.18 02:05 | modify | 3795 | 0.01 | 1.83095 | 1.82595 | 1.83595 | |
11326 | 2014.02.18 04:12 | close | 3795 | 0.01 | 1.83151 | 1.82595 | 1.83595 | 56.12 | 327324.68 |
11327 | 2014.02.19 02:15 | sell | 3796 | 0.01 | 1.82810 | 0.00000 | 0.00000 | |
11328 | 2014.02.19 02:15 | modify | 3796 | 0.01 | 1.82810 | 1.83310 | 1.82310 | |
11329 | 2014.02.19 03:09 | close | 3796 | 0.01 | 1.82701 | 1.83310 | 1.82310 | 109.26 | 327433.94 |
11330 | 2014.02.20 00:00 | sell | 3797 | 0.01 | 1.84755 | 0.00000 | 0.00000 | |
11331 | 2014.02.20 00:00 | modify | 3797 | 0.01 | 1.84755 | 1.85255 | 1.84255 | |
11332 | 2014.02.20 00:25 | buy | 3798 | 0.01 | 1.84730 | 0.00000 | 0.00000 | |
11333 | 2014.02.20 00:25 | modify | 3798 | 0.01 | 1.84730 | 1.84230 | 1.85230 | |
11334 | 2014.02.20 00:31 | close | 3798 | 0.01 | 1.84736 | 1.84230 | 1.85230 | 6.01 | 327439.95 |
11335 | 2014.02.20 00:40 | buy | 3799 | 0.01 | 1.84665 | 0.00000 | 0.00000 | |
11336 | 2014.02.20 00:40 | modify | 3799 | 0.01 | 1.84665 | 1.84165 | 1.85165 | |
11337 | 2014.02.20 00:57 | close | 3799 | 0.01 | 1.84736 | 1.84165 | 1.85165 | 71.15 | 327511.10 |
11338 | 2014.02.20 01:05 | buy | 3800 | 0.01 | 1.84649 | 0.00000 | 0.00000 | |
11339 | 2014.02.20 01:05 | modify | 3800 | 0.01 | 1.84649 | 1.84149 | 1.85149 | |
11340 | 2014.02.20 02:13 | close | 3800 | 0.01 | 1.84727 | 1.84149 | 1.85149 | 78.16 | 327589.26 |
11341 | 2014.02.20 03:31 | close | 3797 | 0.01 | 1.84625 | 1.85255 | 1.84255 | 130.31 | 327719.57 |
11342 | 2014.02.21 00:10 | buy | 3801 | 0.01 | 1.84762 | 0.00000 | 0.00000 | |
11343 | 2014.02.21 00:10 | modify | 3801 | 0.01 | 1.84762 | 1.84262 | 1.85262 | |
11344 | 2014.02.21 01:23 | close | 3801 | 0.01 | 1.84853 | 1.84262 | 1.85262 | 91.19 | 327810.76 |
11345 | 2014.02.21 01:40 | sell | 3802 | 0.01 | 1.84937 | 0.00000 | 0.00000 | |
11346 | 2014.02.21 01:40 | modify | 3802 | 0.01 | 1.84937 | 1.85437 | 1.84437 | |
11347 | 2014.02.21 07:35 | close | 3802 | 0.01 | 1.85091 | 1.85437 | 1.84437 | -154.37 | 327656.39 |
11348 | 2014.02.24 00:00 | buy | 3803 | 0.01 | 1.84621 | 0.00000 | 0.00000 | |
11349 | 2014.02.24 00:00 | modify | 3803 | 0.01 | 1.84621 | 1.84121 | 1.85121 | |
11350 | 2014.02.24 03:17 | close | 3803 | 0.01 | 1.84927 | 1.84121 | 1.85121 | 306.63 | 327963.02 |
11351 | 2014.02.25 00:00 | buy | 3804 | 0.01 | 1.84200 | 0.00000 | 0.00000 | |
11352 | 2014.02.25 00:00 | modify | 3804 | 0.01 | 1.84200 | 1.83700 | 1.84700 | |
11353 | 2014.02.25 02:31 | close | 3804 | 0.01 | 1.84278 | 1.83700 | 1.84700 | 78.16 | 328041.18 |
11354 | 2014.02.26 01:40 | sell | 3805 | 0.01 | 1.84929 | 0.00000 | 0.00000 | |
11355 | 2014.02.26 01:40 | modify | 3805 | 0.01 | 1.84929 | 1.85429 | 1.84429 | |
11356 | 2014.02.26 01:55 | close | 3805 | 0.01 | 1.84829 | 1.85429 | 1.84429 | 100.24 | 328141.42 |
11357 | 2014.02.26 02:25 | sell | 3806 | 0.01 | 1.84934 | 0.00000 | 0.00000 | |
11358 | 2014.02.26 02:25 | modify | 3806 | 0.01 | 1.84934 | 1.85434 | 1.84434 | |
11359 | 2014.02.26 06:52 | close | 3806 | 0.01 | 1.84899 | 1.85434 | 1.84434 | 35.08 | 328176.50 |
11360 | 2014.02.27 00:00 | sell | 3807 | 0.01 | 1.85469 | 0.00000 | 0.00000 | |
11361 | 2014.02.27 00:00 | modify | 3807 | 0.01 | 1.85469 | 1.85969 | 1.84969 | |
11362 | 2014.02.27 02:35 | buy | 3808 | 0.01 | 1.85449 | 0.00000 | 0.00000 | |
11363 | 2014.02.27 02:35 | modify | 3808 | 0.01 | 1.85449 | 1.84949 | 1.85949 | |
11364 | 2014.02.27 02:36 | close | 3808 | 0.01 | 1.85499 | 1.84949 | 1.85949 | 50.10 | 328226.60 |
11365 | 2014.02.27 02:41 | close | 3807 | 0.01 | 1.85371 | 1.85969 | 1.84969 | 98.23 | 328324.83 |
11366 | 2014.02.28 00:00 | buy | 3809 | 0.01 | 1.85575 | 0.00000 | 0.00000 | |
11367 | 2014.02.28 00:00 | modify | 3809 | 0.01 | 1.85575 | 1.85075 | 1.86075 | |
11368 | 2014.02.28 05:29 | close | 3809 | 0.01 | 1.85655 | 1.85075 | 1.86075 | 80.16 | 328404.99 |
11369 | 2014.03.03 00:00 | buy | 3810 | 0.01 | 1.85164 | 0.00000 | 0.00000 | |
11370 | 2014.03.03 00:00 | modify | 3810 | 0.01 | 1.85164 | 1.84664 | 1.85664 | |
11371 | 2014.03.03 00:06 | close | 3810 | 0.01 | 1.85325 | 1.84664 | 1.85664 | 161.33 | 328566.32 |
11372 | 2014.03.03 01:00 | sell | 3811 | 0.01 | 1.85432 | 0.00000 | 0.00000 | |
11373 | 2014.03.03 01:00 | modify | 3811 | 0.01 | 1.85432 | 1.85932 | 1.84932 | |
11374 | 2014.03.03 01:24 | close | 3811 | 0.01 | 1.85290 | 1.85932 | 1.84932 | 142.34 | 328708.66 |
11375 | 2014.03.03 01:35 | buy | 3812 | 0.01 | 1.85244 | 0.00000 | 0.00000 | |
11376 | 2014.03.03 01:35 | modify | 3812 | 0.01 | 1.85244 | 1.84744 | 1.85744 | |
11377 | 2014.03.03 06:15 | close | 3812 | 0.01 | 1.85157 | 1.84744 | 1.85744 | -87.18 | 328621.48 |
11378 | 2014.03.05 00:00 | buy | 3813 | 0.01 | 1.84821 | 0.00000 | 0.00000 | |
11379 | 2014.03.05 00:00 | modify | 3813 | 0.01 | 1.84821 | 1.84321 | 1.85321 | |
11380 | 2014.03.05 05:01 | close | 3813 | 0.01 | 1.84812 | 1.84321 | 1.85321 | -9.02 | 328612.46 |
11381 | 2014.03.06 00:00 | buy | 3814 | 0.01 | 1.84390 | 0.00000 | 0.00000 | |
11382 | 2014.03.06 00:00 | modify | 3814 | 0.01 | 1.84390 | 1.83890 | 1.84890 | |
11383 | 2014.03.06 04:11 | close | 3814 | 0.01 | 1.84517 | 1.83890 | 1.84890 | 127.27 | 328739.73 |
11384 | 2014.03.07 00:00 | buy | 3815 | 0.01 | 1.83885 | 0.00000 | 0.00000 | |
11385 | 2014.03.07 00:00 | modify | 3815 | 0.01 | 1.83885 | 1.83385 | 1.84385 | |
11386 | 2014.03.07 02:14 | close | 3815 | 0.01 | 1.83955 | 1.83385 | 1.84385 | 70.15 | 328809.88 |
11387 | 2014.03.10 01:50 | sell | 3816 | 0.01 | 1.85524 | 0.00000 | 0.00000 | |
11388 | 2014.03.10 01:50 | modify | 3816 | 0.01 | 1.85524 | 1.86024 | 1.85024 | |
11389 | 2014.03.10 03:20 | s/l | 3816 | 0.01 | 1.86024 | 1.86024 | 1.85024 | -501.20 | 328308.68 |
11390 | 2014.03.11 00:00 | sell | 3817 | 0.01 | 1.84852 | 0.00000 | 0.00000 | |
11391 | 2014.03.11 00:00 | modify | 3817 | 0.01 | 1.84852 | 1.85352 | 1.84352 | |
11392 | 2014.03.11 07:28 | close | 3817 | 0.01 | 1.84919 | 1.85352 | 1.84352 | -67.16 | 328241.52 |
11393 | 2014.03.12 01:05 | sell | 3818 | 0.01 | 1.84617 | 0.00000 | 0.00000 | |
11394 | 2014.03.12 01:05 | modify | 3818 | 0.01 | 1.84617 | 1.85117 | 1.84117 | |
11395 | 2014.03.12 09:38 | close | 3818 | 0.01 | 1.84662 | 1.85117 | 1.84117 | -45.11 | 328196.41 |
11396 | 2014.03.13 01:05 | sell | 3819 | 0.01 | 1.84857 | 0.00000 | 0.00000 | |
11397 | 2014.03.13 01:05 | modify | 3819 | 0.01 | 1.84857 | 1.85357 | 1.84357 | |
11398 | 2014.03.13 02:06 | close | 3819 | 0.01 | 1.84746 | 1.85357 | 1.84357 | 111.27 | 328307.68 |
11399 | 2014.03.13 02:10 | buy | 3820 | 0.01 | 1.84686 | 0.00000 | 0.00000 | |
11400 | 2014.03.13 02:10 | modify | 3820 | 0.01 | 1.84686 | 1.84186 | 1.85186 | |
11401 | 2014.03.13 06:30 | close | 3820 | 0.01 | 1.84646 | 1.84186 | 1.85186 | -40.08 | 328267.60 |
11402 | 2014.03.14 00:40 | sell | 3821 | 0.01 | 1.84082 | 0.00000 | 0.00000 | |
11403 | 2014.03.14 00:40 | modify | 3821 | 0.01 | 1.84082 | 1.84582 | 1.83582 | |
11404 | 2014.03.14 02:08 | close | 3821 | 0.01 | 1.84023 | 1.84582 | 1.83582 | 59.15 | 328326.75 |
11405 | 2014.03.14 02:10 | buy | 3822 | 0.01 | 1.83997 | 0.00000 | 0.00000 | |
11406 | 2014.03.14 02:10 | modify | 3822 | 0.01 | 1.83997 | 1.83497 | 1.84497 | |
11407 | 2014.03.14 02:35 | close | 3822 | 0.01 | 1.84079 | 1.83497 | 1.84497 | 82.17 | 328408.92 |
11408 | 2014.03.17 00:00 | sell | 3823 | 0.01 | 1.84596 | 0.00000 | 0.00000 | |
11409 | 2014.03.17 00:00 | modify | 3823 | 0.01 | 1.84596 | 1.85096 | 1.84096 | |
11410 | 2014.03.17 00:55 | buy | 3824 | 0.01 | 1.84610 | 0.00000 | 0.00000 | |
11411 | 2014.03.17 00:55 | modify | 3824 | 0.01 | 1.84610 | 1.84110 | 1.85110 | |
11412 | 2014.03.17 01:13 | close | 3824 | 0.01 | 1.84615 | 1.84110 | 1.85110 | 5.01 | 328413.93 |
11413 | 2014.03.17 02:05 | buy | 3825 | 0.01 | 1.84585 | 0.00000 | 0.00000 | |
11414 | 2014.03.17 02:05 | modify | 3825 | 0.01 | 1.84585 | 1.84085 | 1.85085 | |
11415 | 2014.03.17 02:13 | close | 3825 | 0.01 | 1.84640 | 1.84085 | 1.85085 | 55.11 | 328469.04 |
11416 | 2014.03.17 02:25 | buy | 3826 | 0.01 | 1.84564 | 0.00000 | 0.00000 | |
11417 | 2014.03.17 02:25 | modify | 3826 | 0.01 | 1.84564 | 1.84064 | 1.85064 | |
11418 | 2014.03.17 02:52 | close | 3823 | 0.01 | 1.84535 | 1.85096 | 1.84096 | 61.14 | 328530.18 |
11419 | 2014.03.17 03:44 | close | 3826 | 0.01 | 1.84620 | 1.84064 | 1.85064 | 56.12 | 328586.30 |
11420 | 2014.03.18 00:20 | sell | 3827 | 0.01 | 1.83997 | 0.00000 | 0.00000 | |
11421 | 2014.03.18 00:20 | modify | 3827 | 0.01 | 1.83997 | 1.84497 | 1.83497 | |
11422 | 2014.03.18 02:01 | close | 3827 | 0.01 | 1.83940 | 1.84497 | 1.83497 | 57.13 | 328643.43 |
11423 | 2014.03.18 02:05 | buy | 3828 | 0.01 | 1.83903 | 0.00000 | 0.00000 | |
11424 | 2014.03.18 02:05 | modify | 3828 | 0.01 | 1.83903 | 1.83403 | 1.84403 | |
11425 | 2014.03.18 03:50 | close | 3828 | 0.01 | 1.83986 | 1.83403 | 1.84403 | 83.17 | 328726.60 |
11426 | 2014.03.19 00:00 | sell | 3829 | 0.01 | 1.84759 | 0.00000 | 0.00000 | |
11427 | 2014.03.19 00:00 | modify | 3829 | 0.01 | 1.84759 | 1.85259 | 1.84259 | |
11428 | 2014.03.19 01:45 | buy | 3830 | 0.01 | 1.84679 | 0.00000 | 0.00000 | |
11429 | 2014.03.19 01:45 | modify | 3830 | 0.01 | 1.84679 | 1.84179 | 1.85179 | |
11430 | 2014.03.19 02:06 | close | 3830 | 0.01 | 1.84686 | 1.84179 | 1.85179 | 7.01 | 328733.61 |
11431 | 2014.03.19 04:39 | close | 3829 | 0.01 | 1.84595 | 1.85259 | 1.84259 | 164.39 | 328898.00 |
11432 | 2014.03.20 01:45 | sell | 3831 | 0.01 | 1.85942 | 0.00000 | 0.00000 | |
11433 | 2014.03.20 01:45 | modify | 3831 | 0.01 | 1.85942 | 1.86442 | 1.85442 | |
11434 | 2014.03.20 07:49 | close | 3831 | 0.01 | 1.85951 | 1.86442 | 1.85442 | -9.02 | 328888.98 |
11435 | 2014.03.21 02:45 | sell | 3832 | 0.01 | 1.85634 | 0.00000 | 0.00000 | |
11436 | 2014.03.21 02:45 | modify | 3832 | 0.01 | 1.85634 | 1.86134 | 1.85134 | |
11437 | 2014.03.21 05:55 | close | 3832 | 0.01 | 1.85574 | 1.86134 | 1.85134 | 60.15 | 328949.13 |
11438 | 2014.03.24 00:20 | buy | 3833 | 0.01 | 1.84876 | 0.00000 | 0.00000 | |
11439 | 2014.03.24 00:20 | modify | 3833 | 0.01 | 1.84876 | 1.84376 | 1.85376 | |
11440 | 2014.03.24 00:37 | close | 3833 | 0.01 | 1.84981 | 1.84376 | 1.85376 | 105.22 | 329054.35 |
11441 | 2014.03.24 00:50 | sell | 3834 | 0.01 | 1.85016 | 0.00000 | 0.00000 | |
11442 | 2014.03.24 00:50 | modify | 3834 | 0.01 | 1.85016 | 1.85516 | 1.84516 | |
11443 | 2014.03.24 04:20 | close | 3834 | 0.01 | 1.85051 | 1.85516 | 1.84516 | -35.08 | 329019.27 |
11444 | 2014.03.25 00:35 | buy | 3835 | 0.01 | 1.84582 | 0.00000 | 0.00000 | |
11445 | 2014.03.25 00:35 | modify | 3835 | 0.01 | 1.84582 | 1.84082 | 1.85082 | |
11446 | 2014.03.25 02:48 | close | 3835 | 0.01 | 1.84715 | 1.84082 | 1.85082 | 133.27 | 329152.54 |
11447 | 2014.03.26 02:05 | buy | 3836 | 0.01 | 1.84477 | 0.00000 | 0.00000 | |
11448 | 2014.03.26 02:05 | modify | 3836 | 0.01 | 1.84477 | 1.83977 | 1.84977 | |
11449 | 2014.03.26 09:52 | close | 3836 | 0.01 | 1.84346 | 1.83977 | 1.84977 | -131.27 | 329021.27 |
11450 | 2014.03.27 00:35 | buy | 3837 | 0.01 | 1.83990 | 0.00000 | 0.00000 | |
11451 | 2014.03.27 00:35 | modify | 3837 | 0.01 | 1.83990 | 1.83490 | 1.84490 | |
11452 | 2014.03.27 05:23 | close | 3837 | 0.01 | 1.83969 | 1.83490 | 1.84490 | -21.04 | 329000.23 |
11453 | 2014.03.28 00:00 | buy | 3838 | 0.01 | 1.83180 | 0.00000 | 0.00000 | |
11454 | 2014.03.28 00:00 | modify | 3838 | 0.01 | 1.83180 | 1.82680 | 1.83680 | |
11455 | 2014.03.28 10:00 | close | 3838 | 0.01 | 1.83028 | 1.82680 | 1.83680 | -152.31 | 328847.92 |
11456 | 2014.03.31 00:00 | sell | 3839 | 0.01 | 1.84177 | 0.00000 | 0.00000 | |
11457 | 2014.03.31 00:00 | modify | 3839 | 0.01 | 1.84177 | 1.84677 | 1.83677 | |
11458 | 2014.03.31 00:55 | buy | 3840 | 0.01 | 1.83973 | 0.00000 | 0.00000 | |
11459 | 2014.03.31 00:55 | modify | 3840 | 0.01 | 1.83973 | 1.83473 | 1.84473 | |
11460 | 2014.03.31 01:05 | close | 3839 | 0.01 | 1.83949 | 1.84677 | 1.83677 | 228.54 | 329076.46 |
11461 | 2014.03.31 06:53 | close | 3840 | 0.01 | 1.83899 | 1.83473 | 1.84473 | -74.15 | 329002.31 |
11462 | 2014.04.01 00:00 | buy | 3841 | 0.01 | 1.84082 | 0.00000 | 0.00000 | |
11463 | 2014.04.01 00:00 | modify | 3841 | 0.01 | 1.84082 | 1.83582 | 1.84582 | |
11464 | 2014.04.01 00:39 | close | 3841 | 0.01 | 1.84169 | 1.83582 | 1.84582 | 87.18 | 329089.49 |
11465 | 2014.04.01 01:50 | sell | 3842 | 0.01 | 1.84216 | 0.00000 | 0.00000 | |
11466 | 2014.04.01 01:50 | modify | 3842 | 0.01 | 1.84216 | 1.84716 | 1.83716 | |
11467 | 2014.04.01 03:48 | close | 3842 | 0.01 | 1.84107 | 1.84716 | 1.83716 | 109.26 | 329198.75 |
11468 | 2014.04.02 00:00 | buy | 3843 | 0.01 | 1.83316 | 0.00000 | 0.00000 | |
11469 | 2014.04.02 00:00 | modify | 3843 | 0.01 | 1.83316 | 1.82816 | 1.83816 | |
11470 | 2014.04.02 03:58 | close | 3843 | 0.01 | 1.83447 | 1.82816 | 1.83816 | 131.28 | 329330.03 |
11471 | 2014.04.03 01:20 | buy | 3844 | 0.01 | 1.83323 | 0.00000 | 0.00000 | |
11472 | 2014.04.03 01:20 | modify | 3844 | 0.01 | 1.83323 | 1.82823 | 1.83823 | |
11473 | 2014.04.03 03:39 | close | 3844 | 0.01 | 1.83404 | 1.82823 | 1.83823 | 81.17 | 329411.20 |
11474 | 2014.04.04 01:10 | sell | 3845 | 0.01 | 1.83179 | 0.00000 | 0.00000 | |
11475 | 2014.04.04 01:10 | modify | 3845 | 0.01 | 1.83179 | 1.83679 | 1.82679 | |
11476 | 2014.04.04 03:03 | close | 3845 | 0.01 | 1.83087 | 1.83679 | 1.82679 | 92.22 | 329503.42 |
11477 | 2014.04.07 00:00 | buy | 3846 | 0.01 | 1.81833 | 0.00000 | 0.00000 | |
11478 | 2014.04.07 00:00 | modify | 3846 | 0.01 | 1.81833 | 1.81333 | 1.82333 | |
11479 | 2014.04.07 01:58 | close | 3846 | 0.01 | 1.82052 | 1.81333 | 1.82333 | 219.46 | 329722.88 |
11480 | 2014.04.10 00:00 | sell | 3847 | 0.01 | 1.82648 | 0.00000 | 0.00000 | |
11481 | 2014.04.10 00:00 | modify | 3847 | 0.01 | 1.82648 | 1.83148 | 1.82148 | |
11482 | 2014.04.10 09:07 | close | 3847 | 0.01 | 1.82875 | 1.83148 | 1.82148 | -227.54 | 329495.34 |
11483 | 2014.04.11 00:00 | sell | 3848 | 0.01 | 1.83517 | 0.00000 | 0.00000 | |
11484 | 2014.04.11 00:00 | modify | 3848 | 0.01 | 1.83517 | 1.84017 | 1.83017 | |
11485 | 2014.04.11 02:45 | buy | 3849 | 0.01 | 1.83338 | 0.00000 | 0.00000 | |
11486 | 2014.04.11 02:45 | modify | 3849 | 0.01 | 1.83338 | 1.82838 | 1.83838 | |
11487 | 2014.04.11 03:10 | close | 3849 | 0.01 | 1.83422 | 1.82838 | 1.83838 | 84.17 | 329579.51 |
11488 | 2014.04.11 05:50 | close | 3848 | 0.01 | 1.83345 | 1.84017 | 1.83017 | 172.42 | 329751.93 |
11489 | 2014.04.14 00:00 | buy | 3850 | 0.01 | 1.83512 | 0.00000 | 0.00000 | |
11490 | 2014.04.14 00:00 | modify | 3850 | 0.01 | 1.83512 | 1.83012 | 1.84012 | |
11491 | 2014.04.14 00:03 | close | 3850 | 0.01 | 1.83650 | 1.83012 | 1.84012 | 138.29 | 329890.22 |
11492 | 2014.04.14 00:15 | buy | 3851 | 0.01 | 1.83615 | 0.00000 | 0.00000 | |
11493 | 2014.04.14 00:15 | modify | 3851 | 0.01 | 1.83615 | 1.83115 | 1.84115 | |
11494 | 2014.04.14 00:35 | close | 3851 | 0.01 | 1.83644 | 1.83115 | 1.84115 | 29.06 | 329919.28 |
11495 | 2014.04.14 01:10 | buy | 3852 | 0.01 | 1.83578 | 0.00000 | 0.00000 | |
11496 | 2014.04.14 01:10 | modify | 3852 | 0.01 | 1.83578 | 1.83078 | 1.84078 | |
11497 | 2014.04.14 01:35 | close | 3852 | 0.01 | 1.83652 | 1.83078 | 1.84078 | 74.15 | 329993.43 |
11498 | 2014.04.14 01:50 | buy | 3853 | 0.01 | 1.83527 | 0.00000 | 0.00000 | |
11499 | 2014.04.14 01:50 | modify | 3853 | 0.01 | 1.83527 | 1.83027 | 1.84027 | |
11500 | 2014.04.14 03:26 | close | 3853 | 0.01 | 1.83638 | 1.83027 | 1.84027 | 111.23 | 330104.66 |
11501 | 2014.04.17 00:00 | buy | 3854 | 0.01 | 1.84941 | 0.00000 | 0.00000 | |
11502 | 2014.04.17 00:00 | modify | 3854 | 0.01 | 1.84941 | 1.84441 | 1.85441 | |
11503 | 2014.04.17 00:11 | close | 3854 | 0.01 | 1.84996 | 1.84441 | 1.85441 | 55.11 | 330159.77 |
11504 | 2014.04.18 00:00 | buy | 3855 | 0.01 | 1.84770 | 0.00000 | 0.00000 | |
11505 | 2014.04.18 00:00 | modify | 3855 | 0.01 | 1.84770 | 1.84270 | 1.85270 | |
11506 | 2014.04.18 05:39 | close | 3855 | 0.01 | 1.84814 | 1.84270 | 1.85270 | 44.09 | 330203.86 |
11507 | 2014.04.21 00:15 | sell | 3856 | 0.01 | 1.85145 | 0.00000 | 0.00000 | |
11508 | 2014.04.21 00:15 | modify | 3856 | 0.01 | 1.85145 | 1.85645 | 1.84645 | |
11509 | 2014.04.21 02:54 | close | 3856 | 0.01 | 1.85047 | 1.85645 | 1.84645 | 98.24 | 330302.10 |
11510 | 2014.04.22 00:00 | buy | 3857 | 0.01 | 1.84836 | 0.00000 | 0.00000 | |
11511 | 2014.04.22 00:00 | modify | 3857 | 0.01 | 1.84836 | 1.84336 | 1.85336 | |
11512 | 2014.04.22 02:51 | close | 3857 | 0.01 | 1.85009 | 1.84336 | 1.85336 | 173.36 | 330475.46 |
11513 | 2014.04.28 02:00 | buy | 3858 | 0.01 | 1.85310 | 0.00000 | 0.00000 | |
11514 | 2014.04.28 02:00 | modify | 3858 | 0.01 | 1.85310 | 1.84810 | 1.85810 | |
11515 | 2014.04.28 02:58 | close | 3858 | 0.01 | 1.85428 | 1.84810 | 1.85810 | 118.24 | 330593.70 |
11516 | 2014.04.30 00:00 | buy | 3859 | 0.01 | 1.84159 | 0.00000 | 0.00000 | |
11517 | 2014.04.30 00:00 | modify | 3859 | 0.01 | 1.84159 | 1.83659 | 1.84659 | |
11518 | 2014.04.30 05:47 | close | 3859 | 0.01 | 1.84279 | 1.83659 | 1.84659 | 120.24 | 330713.94 |
11519 | 2014.05.01 00:25 | sell | 3860 | 0.01 | 1.84934 | 0.00000 | 0.00000 | |
11520 | 2014.05.01 00:25 | modify | 3860 | 0.01 | 1.84934 | 1.85434 | 1.84434 | |
11521 | 2014.05.01 11:06 | close | 3860 | 0.01 | 1.85137 | 1.85434 | 1.84434 | -203.49 | 330510.45 |
11522 | 2014.05.02 00:05 | buy | 3861 | 0.01 | 1.85076 | 0.00000 | 0.00000 | |
11523 | 2014.05.02 00:05 | modify | 3861 | 0.01 | 1.85076 | 1.84576 | 1.85576 | |
11524 | 2014.05.02 02:15 | close | 3861 | 0.01 | 1.85201 | 1.84576 | 1.85576 | 125.25 | 330635.70 |
11525 | 2014.05.05 00:00 | sell | 3862 | 0.01 | 1.85282 | 0.00000 | 0.00000 | |
11526 | 2014.05.05 00:00 | modify | 3862 | 0.01 | 1.85282 | 1.85782 | 1.84782 | |
11527 | 2014.05.05 03:07 | close | 3862 | 0.01 | 1.85189 | 1.85782 | 1.84782 | 93.22 | 330728.92 |
11528 | 2014.05.12 01:40 | sell | 3863 | 0.01 | 1.83707 | 0.00000 | 0.00000 | |
11529 | 2014.05.12 01:40 | modify | 3863 | 0.01 | 1.83707 | 1.84207 | 1.83207 | |
11530 | 2014.05.12 05:38 | close | 3863 | 0.01 | 1.83628 | 1.84207 | 1.83207 | 79.19 | 330808.11 |
11531 | 2014.05.13 02:25 | sell | 3864 | 0.01 | 1.83839 | 0.00000 | 0.00000 | |
11532 | 2014.05.13 02:25 | modify | 3864 | 0.01 | 1.83839 | 1.84339 | 1.83339 | |
11533 | 2014.05.13 09:14 | close | 3864 | 0.01 | 1.83908 | 1.84339 | 1.83339 | -69.16 | 330738.95 |
11534 | 2014.05.19 01:55 | sell | 3865 | 0.01 | 1.82769 | 0.00000 | 0.00000 | |
11535 | 2014.05.19 01:55 | modify | 3865 | 0.01 | 1.82769 | 1.83269 | 1.82269 | |
11536 | 2014.05.19 03:49 | close | 3865 | 0.01 | 1.82709 | 1.83269 | 1.82269 | 60.15 | 330799.10 |
11537 | 2014.06.02 01:10 | buy | 3866 | 0.01 | 1.81660 | 0.00000 | 0.00000 | |
11538 | 2014.06.02 01:10 | modify | 3866 | 0.01 | 1.81660 | 1.81160 | 1.82160 | |
11539 | 2014.06.02 04:30 | close | 3866 | 0.01 | 1.81754 | 1.81160 | 1.82160 | 94.19 | 330893.29 |
11540 | 2014.06.06 02:45 | buy | 3867 | 0.01 | 1.83569 | 0.00000 | 0.00000 | |
11541 | 2014.06.06 02:45 | modify | 3867 | 0.01 | 1.83569 | 1.83069 | 1.84069 | |
11542 | 2014.06.06 03:59 | close | 3867 | 0.01 | 1.83645 | 1.83069 | 1.84069 | 76.16 | 330969.45 |
11543 | 2014.06.09 00:00 | buy | 3868 | 0.01 | 1.83525 | 0.00000 | 0.00000 | |
11544 | 2014.06.09 00:00 | modify | 3868 | 0.01 | 1.83525 | 1.83025 | 1.84025 | |
11545 | 2014.06.09 01:28 | close | 3868 | 0.01 | 1.83701 | 1.83025 | 1.84025 | 176.36 | 331145.81 |
11546 | 2014.06.11 02:40 | buy | 3869 | 0.01 | 1.82595 | 0.00000 | 0.00000 | |
11547 | 2014.06.11 02:40 | modify | 3869 | 0.01 | 1.82595 | 1.82095 | 1.83095 | |
11548 | 2014.06.11 08:46 | close | 3869 | 0.01 | 1.82525 | 1.82095 | 1.83095 | -70.15 | 331075.66 |
11549 | 2014.06.13 00:00 | sell | 3870 | 0.01 | 1.83725 | 0.00000 | 0.00000 | |
11550 | 2014.06.13 00:00 | modify | 3870 | 0.01 | 1.83725 | 1.84225 | 1.83225 | |
11551 | 2014.06.13 07:04 | s/l | 3870 | 0.01 | 1.84225 | 1.84225 | 1.83225 | -501.20 | 330574.46 |
11552 | 2014.06.19 00:05 | buy | 3871 | 0.01 | 1.84120 | 0.00000 | 0.00000 | |
11553 | 2014.06.19 00:05 | modify | 3871 | 0.01 | 1.84120 | 1.83620 | 1.84620 | |
11554 | 2014.06.19 03:09 | close | 3871 | 0.01 | 1.84203 | 1.83620 | 1.84620 | 83.17 | 330657.63 |
11555 | 2014.06.24 00:00 | sell | 3872 | 0.01 | 1.82685 | 0.00000 | 0.00000 | |
11556 | 2014.06.24 00:00 | modify | 3872 | 0.01 | 1.82685 | 1.83185 | 1.82185 | |
11557 | 2014.06.24 03:50 | close | 3872 | 0.01 | 1.82624 | 1.83185 | 1.82185 | 61.15 | 330718.78 |
11558 | 2014.06.25 00:00 | sell | 3873 | 0.01 | 1.82460 | 0.00000 | 0.00000 | |
11559 | 2014.06.25 00:00 | modify | 3873 | 0.01 | 1.82460 | 1.82960 | 1.81960 | |
11560 | 2014.06.25 04:41 | close | 3873 | 0.01 | 1.82395 | 1.82960 | 1.81960 | 65.16 | 330783.94 |
11561 | 2014.07.01 01:25 | sell | 3874 | 0.01 | 1.82552 | 0.00000 | 0.00000 | |
11562 | 2014.07.01 01:25 | modify | 3874 | 0.01 | 1.82552 | 1.83052 | 1.82052 | |
11563 | 2014.07.01 04:43 | close | 3874 | 0.01 | 1.82490 | 1.83052 | 1.82052 | 62.15 | 330846.09 |
11564 | 2014.07.02 00:00 | buy | 3875 | 0.01 | 1.82304 | 0.00000 | 0.00000 | |
11565 | 2014.07.02 00:00 | modify | 3875 | 0.01 | 1.82304 | 1.81804 | 1.82804 | |
11566 | 2014.07.02 05:12 | close | 3875 | 0.01 | 1.82420 | 1.81804 | 1.82804 | 116.24 | 330962.33 |
11567 | 2014.07.04 01:05 | sell | 3876 | 0.01 | 1.82496 | 0.00000 | 0.00000 | |
11568 | 2014.07.04 01:05 | modify | 3876 | 0.01 | 1.82496 | 1.82996 | 1.81996 | |
11569 | 2014.07.04 03:12 | close | 3876 | 0.01 | 1.82412 | 1.82996 | 1.81996 | 84.21 | 331046.54 |
11570 | 2014.07.07 00:55 | sell | 3877 | 0.01 | 1.82812 | 0.00000 | 0.00000 | |
11571 | 2014.07.07 00:55 | modify | 3877 | 0.01 | 1.82812 | 1.83312 | 1.82312 | |
11572 | 2014.07.07 02:53 | close | 3877 | 0.01 | 1.82678 | 1.83312 | 1.82312 | 134.32 | 331180.86 |
11573 | 2014.07.08 00:00 | sell | 3878 | 0.01 | 1.82941 | 0.00000 | 0.00000 | |
11574 | 2014.07.08 00:00 | modify | 3878 | 0.01 | 1.82941 | 1.83441 | 1.82441 | |
11575 | 2014.07.08 05:31 | close | 3878 | 0.01 | 1.82943 | 1.83441 | 1.82441 | -2.00 | 331178.86 |
11576 | 2014.07.10 00:10 | sell | 3879 | 0.01 | 1.82742 | 0.00000 | 0.00000 | |
11577 | 2014.07.10 00:10 | modify | 3879 | 0.01 | 1.82742 | 1.83242 | 1.82242 | |
11578 | 2014.07.10 05:47 | close | 3879 | 0.01 | 1.82704 | 1.83242 | 1.82242 | 38.09 | 331216.95 |
11579 | 2014.07.14 00:00 | sell | 3880 | 0.01 | 1.83727 | 0.00000 | 0.00000 | |
11580 | 2014.07.14 00:00 | modify | 3880 | 0.01 | 1.83727 | 1.84227 | 1.83227 | |
11581 | 2014.07.14 10:01 | close | 3880 | 0.01 | 1.83758 | 1.84227 | 1.83227 | -31.07 | 331185.88 |
11582 | 2014.07.17 00:00 | buy | 3881 | 0.01 | 1.84057 | 0.00000 | 0.00000 | |
11583 | 2014.07.17 00:00 | modify | 3881 | 0.01 | 1.84057 | 1.83557 | 1.84557 | |
11584 | 2014.07.17 13:17 | close | 3881 | 0.01 | 1.83886 | 1.83557 | 1.84557 | -171.35 | 331014.53 |
11585 | 2014.07.18 00:00 | sell | 3882 | 0.01 | 1.83985 | 0.00000 | 0.00000 | |
11586 | 2014.07.18 00:00 | modify | 3882 | 0.01 | 1.83985 | 1.84485 | 1.83485 | |
11587 | 2014.07.18 01:40 | buy | 3883 | 0.01 | 1.83909 | 0.00000 | 0.00000 | |
11588 | 2014.07.18 01:40 | modify | 3883 | 0.01 | 1.83909 | 1.83409 | 1.84409 | |
11589 | 2014.07.18 01:40 | close | 3882 | 0.01 | 1.83893 | 1.84485 | 1.83485 | 92.22 | 331106.75 |
11590 | 2014.07.18 02:16 | close | 3883 | 0.01 | 1.83983 | 1.83409 | 1.84409 | 74.16 | 331180.91 |
11591 | 2014.07.21 00:00 | buy | 3884 | 0.01 | 1.83275 | 0.00000 | 0.00000 | |
11592 | 2014.07.21 00:00 | modify | 3884 | 0.01 | 1.83275 | 1.82775 | 1.83775 | |
11593 | 2014.07.21 01:06 | close | 3884 | 0.01 | 1.83397 | 1.82775 | 1.83775 | 122.25 | 331303.16 |
11594 | 2014.07.21 01:35 | sell | 3885 | 0.01 | 1.83462 | 0.00000 | 0.00000 | |
11595 | 2014.07.21 01:35 | modify | 3885 | 0.01 | 1.83462 | 1.83962 | 1.82962 | |
11596 | 2014.07.21 07:28 | close | 3885 | 0.01 | 1.83447 | 1.83962 | 1.82962 | 15.03 | 331318.19 |
11597 | 2014.07.22 00:05 | sell | 3886 | 0.01 | 1.83336 | 0.00000 | 0.00000 | |
11598 | 2014.07.22 00:05 | modify | 3886 | 0.01 | 1.83336 | 1.83836 | 1.82836 | |
11599 | 2014.07.22 10:05 | close | 3886 | 0.01 | 1.83369 | 1.83836 | 1.82836 | -33.08 | 331285.11 |
11600 | 2014.07.28 00:00 | sell | 3887 | 0.01 | 1.83620 | 0.00000 | 0.00000 | |
11601 | 2014.07.28 00:00 | modify | 3887 | 0.01 | 1.83620 | 1.84120 | 1.83120 | |
11602 | 2014.07.28 06:13 | close | 3887 | 0.01 | 1.83506 | 1.84120 | 1.83120 | 114.27 | 331399.38 |
11603 | 2014.07.31 00:01 | sell | 3888 | 0.01 | 1.84366 | 0.00000 | 0.00000 | |
11604 | 2014.07.31 00:01 | modify | 3888 | 0.01 | 1.84366 | 1.84866 | 1.83866 | |
11605 | 2014.07.31 09:14 | close | 3888 | 0.01 | 1.84445 | 1.84866 | 1.83866 | -79.19 | 331320.19 |
11606 | 2014.08.01 00:00 | sell | 3889 | 0.01 | 1.84101 | 0.00000 | 0.00000 | |
11607 | 2014.08.01 00:00 | modify | 3889 | 0.01 | 1.84101 | 1.84601 | 1.83601 | |
11608 | 2014.08.01 11:30 | close | 3889 | 0.01 | 1.84238 | 1.84601 | 1.83601 | -137.33 | 331182.86 |
11609 | 2014.08.04 00:00 | sell | 3890 | 0.01 | 1.83791 | 0.00000 | 0.00000 | |
11610 | 2014.08.04 00:00 | modify | 3890 | 0.01 | 1.83791 | 1.84291 | 1.83291 | |
11611 | 2014.08.04 00:14 | close | 3890 | 0.01 | 1.83690 | 1.84291 | 1.83291 | 101.24 | 331284.10 |
11612 | 2014.08.04 02:45 | sell | 3891 | 0.01 | 1.83814 | 0.00000 | 0.00000 | |
11613 | 2014.08.04 02:45 | modify | 3891 | 0.01 | 1.83814 | 1.84314 | 1.83314 | |
11614 | 2014.08.04 03:59 | close | 3891 | 0.01 | 1.83696 | 1.84314 | 1.83314 | 118.29 | 331402.39 |
11615 | 2014.08.06 00:00 | sell | 3892 | 0.01 | 1.85046 | 0.00000 | 0.00000 | |
11616 | 2014.08.06 00:00 | modify | 3892 | 0.01 | 1.85046 | 1.85546 | 1.84546 | |
11617 | 2014.08.06 03:25 | close | 3892 | 0.01 | 1.84946 | 1.85546 | 1.84546 | 100.24 | 331502.63 |
11618 | 2014.08.12 00:00 | buy | 3893 | 0.01 | 1.83320 | 0.00000 | 0.00000 | |
11619 | 2014.08.12 00:00 | modify | 3893 | 0.01 | 1.83320 | 1.82820 | 1.83820 | |
11620 | 2014.08.12 05:11 | close | 3893 | 0.01 | 1.83440 | 1.82820 | 1.83820 | 120.25 | 331622.88 |
11621 | 2014.08.14 00:00 | buy | 3894 | 0.01 | 1.82123 | 0.00000 | 0.00000 | |
11622 | 2014.08.14 00:00 | modify | 3894 | 0.01 | 1.82123 | 1.81623 | 1.82623 | |
11623 | 2014.08.14 08:46 | close | 3894 | 0.01 | 1.82145 | 1.81623 | 1.82623 | 22.05 | 331644.93 |
11624 | 2014.08.15 00:00 | buy | 3895 | 0.01 | 1.81888 | 0.00000 | 0.00000 | |
11625 | 2014.08.15 00:00 | modify | 3895 | 0.01 | 1.81888 | 1.81388 | 1.82388 | |
11626 | 2014.08.15 11:30 | close | 3895 | 0.01 | 1.81854 | 1.81388 | 1.82388 | -34.07 | 331610.86 |
11627 | 2014.08.18 00:00 | sell | 3896 | 0.01 | 1.82072 | 0.00000 | 0.00000 | |
11628 | 2014.08.18 00:00 | modify | 3896 | 0.01 | 1.82072 | 1.82572 | 1.81572 | |
11629 | 2014.08.18 06:19 | close | 3896 | 0.01 | 1.81978 | 1.82572 | 1.81572 | 94.22 | 331705.08 |
11630 | 2014.08.22 00:00 | buy | 3897 | 0.01 | 1.81396 | 0.00000 | 0.00000 | |
11631 | 2014.08.22 00:00 | modify | 3897 | 0.01 | 1.81396 | 1.80896 | 1.81896 | |
11632 | 2014.08.22 09:15 | close | 3897 | 0.01 | 1.81360 | 1.80896 | 1.81896 | -36.07 | 331669.01 |
11633 | 2014.08.25 00:25 | buy | 3898 | 0.01 | 1.81323 | 0.00000 | 0.00000 | |
11634 | 2014.08.25 00:25 | modify | 3898 | 0.01 | 1.81323 | 1.80823 | 1.81823 | |
11635 | 2014.08.25 01:00 | close | 3898 | 0.01 | 1.81446 | 1.80823 | 1.81823 | 123.25 | 331792.26 |
11636 | 2014.08.26 02:25 | sell | 3899 | 0.01 | 1.82123 | 0.00000 | 0.00000 | |
11637 | 2014.08.26 02:25 | modify | 3899 | 0.01 | 1.82123 | 1.82623 | 1.81623 | |
11638 | 2014.08.26 04:05 | close | 3899 | 0.01 | 1.82040 | 1.82623 | 1.81623 | 83.19 | 331875.45 |
11639 | 2014.08.27 00:00 | buy | 3900 | 0.01 | 1.81116 | 0.00000 | 0.00000 | |
11640 | 2014.08.27 00:00 | modify | 3900 | 0.01 | 1.81116 | 1.80616 | 1.81616 | |
11641 | 2014.08.27 08:34 | s/l | 3900 | 0.01 | 1.80616 | 1.80616 | 1.81616 | -501.03 | 331374.42 |
11642 | 2014.08.29 00:00 | sell | 3901 | 0.01 | 1.80106 | 0.00000 | 0.00000 | |
11643 | 2014.08.29 00:00 | modify | 3901 | 0.01 | 1.80106 | 1.80606 | 1.79606 | |
11644 | 2014.08.29 09:16 | close | 3901 | 0.01 | 1.80026 | 1.80606 | 1.79606 | 80.19 | 331454.61 |
11645 | 2014.09.01 00:00 | sell | 3902 | 0.01 | 1.80404 | 0.00000 | 0.00000 | |
11646 | 2014.09.01 00:00 | modify | 3902 | 0.01 | 1.80404 | 1.80904 | 1.79904 | |
11647 | 2014.09.01 02:10 | buy | 3903 | 0.01 | 1.80313 | 0.00000 | 0.00000 | |
11648 | 2014.09.01 02:10 | modify | 3903 | 0.01 | 1.80313 | 1.79813 | 1.80813 | |
11649 | 2014.09.01 02:50 | close | 3903 | 0.01 | 1.80353 | 1.79813 | 1.80813 | 40.09 | 331494.70 |
11650 | 2014.09.01 13:15 | close | 3902 | 0.01 | 1.80525 | 1.80904 | 1.79904 | -121.28 | 331373.42 |
11651 | 2014.09.02 00:50 | sell | 3904 | 0.01 | 1.80593 | 0.00000 | 0.00000 | |
11652 | 2014.09.02 00:50 | modify | 3904 | 0.01 | 1.80593 | 1.81093 | 1.80093 | |
11653 | 2014.09.02 03:41 | close | 3904 | 0.01 | 1.80509 | 1.81093 | 1.80093 | 84.20 | 331457.62 |
11654 | 2014.09.03 00:05 | buy | 3905 | 0.01 | 1.79935 | 0.00000 | 0.00000 | |
11655 | 2014.09.03 00:05 | modify | 3905 | 0.01 | 1.79935 | 1.79435 | 1.80435 | |
11656 | 2014.09.03 06:21 | close | 3905 | 0.01 | 1.80007 | 1.79435 | 1.80435 | 72.14 | 331529.76 |
11657 | 2014.09.04 00:00 | sell | 3906 | 0.01 | 1.79195 | 0.00000 | 0.00000 | |
11658 | 2014.09.04 00:00 | modify | 3906 | 0.01 | 1.79195 | 1.79695 | 1.78695 | |
11659 | 2014.09.04 11:32 | close | 3906 | 0.01 | 1.79327 | 1.79695 | 1.78695 | -132.31 | 331397.45 |
11660 | 2014.09.05 00:00 | buy | 3907 | 0.01 | 1.77581 | 0.00000 | 0.00000 | |
11661 | 2014.09.05 00:00 | modify | 3907 | 0.01 | 1.77581 | 1.77081 | 1.78081 | |
11662 | 2014.09.05 09:03 | close | 3907 | 0.01 | 1.77495 | 1.77081 | 1.78081 | -86.18 | 331311.27 |
11663 | 2014.09.08 00:00 | buy | 3908 | 0.01 | 1.75894 | 0.00000 | 0.00000 | |
11664 | 2014.09.08 00:00 | modify | 3908 | 0.01 | 1.75894 | 1.75394 | 1.76394 | |
11665 | 2014.09.08 01:22 | t/p | 3908 | 0.01 | 1.76394 | 1.75394 | 1.76394 | 501.03 | 331812.30 |
11666 | 2014.09.08 01:25 | buy | 3909 | 0.01 | 1.76431 | 0.00000 | 0.00000 | |
11667 | 2014.09.08 01:25 | modify | 3909 | 0.01 | 1.76431 | 1.75931 | 1.76931 | |
11668 | 2014.09.08 09:47 | s/l | 3909 | 0.01 | 1.75931 | 1.75931 | 1.76931 | -501.03 | 331311.27 |
11669 | 2014.09.09 00:50 | sell | 3910 | 0.01 | 1.76766 | 0.00000 | 0.00000 | |
11670 | 2014.09.09 00:50 | modify | 3910 | 0.01 | 1.76766 | 1.77266 | 1.76266 | |
11671 | 2014.09.09 05:37 | close | 3910 | 0.01 | 1.76673 | 1.77266 | 1.76266 | 93.22 | 331404.49 |
11672 | 2014.09.10 00:05 | buy | 3911 | 0.01 | 1.76847 | 0.00000 | 0.00000 | |
11673 | 2014.09.10 00:05 | modify | 3911 | 0.01 | 1.76847 | 1.76347 | 1.77347 | |
11674 | 2014.09.10 02:57 | close | 3911 | 0.01 | 1.76926 | 1.76347 | 1.77347 | 79.17 | 331483.66 |
11675 | 2014.09.11 00:20 | sell | 3912 | 0.01 | 1.77322 | 0.00000 | 0.00000 | |
11676 | 2014.09.11 00:20 | modify | 3912 | 0.01 | 1.77322 | 1.77822 | 1.76822 | |
11677 | 2014.09.11 04:35 | close | 3912 | 0.01 | 1.77326 | 1.77822 | 1.76822 | -4.01 | 331479.65 |
11678 | 2014.09.12 00:00 | sell | 3913 | 0.01 | 1.79339 | 0.00000 | 0.00000 | |
11679 | 2014.09.12 00:00 | modify | 3913 | 0.01 | 1.79339 | 1.79839 | 1.78839 | |
11680 | 2014.09.12 03:08 | close | 3913 | 0.01 | 1.79231 | 1.79839 | 1.78839 | 108.26 | 331587.91 |
11681 | 2014.09.15 00:00 | sell | 3914 | 0.01 | 1.80350 | 0.00000 | 0.00000 | |
11682 | 2014.09.15 00:00 | modify | 3914 | 0.01 | 1.80350 | 1.80850 | 1.79850 | |
11683 | 2014.09.15 02:30 | buy | 3915 | 0.01 | 1.80220 | 0.00000 | 0.00000 | |
11684 | 2014.09.15 02:30 | modify | 3915 | 0.01 | 1.80220 | 1.79720 | 1.80720 | |
11685 | 2014.09.15 03:15 | close | 3914 | 0.01 | 1.80189 | 1.80850 | 1.79850 | 161.39 | 331749.30 |
11686 | 2014.09.15 05:07 | close | 3915 | 0.01 | 1.80257 | 1.79720 | 1.80720 | 37.08 | 331786.38 |
11687 | 2014.09.17 00:10 | buy | 3916 | 0.01 | 1.78461 | 0.00000 | 0.00000 | |
11688 | 2014.09.17 00:10 | modify | 3916 | 0.01 | 1.78461 | 1.77961 | 1.78961 | |
11689 | 2014.09.17 06:25 | close | 3916 | 0.01 | 1.78543 | 1.77961 | 1.78961 | 82.17 | 331868.55 |
11690 | 2014.09.18 00:00 | sell | 3917 | 0.01 | 1.78911 | 0.00000 | 0.00000 | |
11691 | 2014.09.18 00:00 | modify | 3917 | 0.01 | 1.78911 | 1.79411 | 1.78411 | |
11692 | 2014.09.18 03:04 | close | 3917 | 0.01 | 1.78959 | 1.79411 | 1.78411 | -48.11 | 331820.44 |
11693 | 2014.09.19 00:35 | sell | 3918 | 0.01 | 1.79612 | 0.00000 | 0.00000 | |
11694 | 2014.09.19 00:35 | modify | 3918 | 0.01 | 1.79612 | 1.80112 | 1.79112 | |
11695 | 2014.09.19 03:40 | s/l | 3918 | 0.01 | 1.80112 | 1.80112 | 1.79112 | -501.20 | 331319.24 |
11696 | 2014.09.22 00:00 | sell | 3919 | 0.01 | 1.78841 | 0.00000 | 0.00000 | |
11697 | 2014.09.22 00:00 | modify | 3919 | 0.01 | 1.78841 | 1.79341 | 1.78341 | |
11698 | 2014.09.22 00:23 | close | 3919 | 0.01 | 1.78682 | 1.79341 | 1.78341 | 159.38 | 331478.62 |
11699 | 2014.09.22 00:45 | buy | 3920 | 0.01 | 1.78536 | 0.00000 | 0.00000 | |
11700 | 2014.09.22 00:45 | modify | 3920 | 0.01 | 1.78536 | 1.78036 | 1.79036 | |
11701 | 2014.09.22 02:04 | close | 3920 | 0.01 | 1.78662 | 1.78036 | 1.79036 | 126.26 | 331604.88 |
11702 | 2014.09.23 00:00 | sell | 3921 | 0.01 | 1.80647 | 0.00000 | 0.00000 | |
11703 | 2014.09.23 00:00 | modify | 3921 | 0.01 | 1.80647 | 1.81147 | 1.80147 | |
11704 | 2014.09.23 07:22 | close | 3921 | 0.01 | 1.80718 | 1.81147 | 1.80147 | -71.17 | 331533.71 |
11705 | 2014.09.24 00:00 | sell | 3922 | 0.01 | 1.81513 | 0.00000 | 0.00000 | |
11706 | 2014.09.24 00:00 | modify | 3922 | 0.01 | 1.81513 | 1.82013 | 1.81013 | |
11707 | 2014.09.24 08:56 | close | 3922 | 0.01 | 1.81571 | 1.82013 | 1.81013 | -58.13 | 331475.58 |
11708 | 2014.09.25 00:00 | buy | 3923 | 0.01 | 1.80669 | 0.00000 | 0.00000 | |
11709 | 2014.09.25 00:00 | modify | 3923 | 0.01 | 1.80669 | 1.80169 | 1.81169 | |
11710 | 2014.09.25 02:59 | close | 3923 | 0.01 | 1.80783 | 1.80169 | 1.81169 | 114.22 | 331589.80 |
11711 | 2014.09.26 00:00 | sell | 3924 | 0.01 | 1.81243 | 0.00000 | 0.00000 | |
11712 | 2014.09.26 00:00 | modify | 3924 | 0.01 | 1.81243 | 1.81743 | 1.80743 | |
11713 | 2014.09.26 04:14 | close | 3924 | 0.01 | 1.81215 | 1.81743 | 1.80743 | 28.06 | 331617.86 |
11714 | 2014.09.29 00:00 | buy | 3925 | 0.01 | 1.81054 | 0.00000 | 0.00000 | |
11715 | 2014.09.29 00:00 | modify | 3925 | 0.01 | 1.81054 | 1.80554 | 1.81554 | |
11716 | 2014.09.29 01:28 | close | 3925 | 0.01 | 1.81235 | 1.80554 | 1.81554 | 181.35 | 331799.21 |
11717 | 2014.09.29 01:30 | sell | 3926 | 0.01 | 1.81276 | 0.00000 | 0.00000 | |
11718 | 2014.09.29 01:30 | modify | 3926 | 0.01 | 1.81276 | 1.81776 | 1.80776 | |
11719 | 2014.09.29 02:06 | close | 3926 | 0.01 | 1.81182 | 1.81776 | 1.80776 | 94.22 | 331893.43 |
11720 | 2014.09.30 00:00 | sell | 3927 | 0.01 | 1.81281 | 0.00000 | 0.00000 | |
11721 | 2014.09.30 00:00 | modify | 3927 | 0.01 | 1.81281 | 1.81781 | 1.80781 | |
11722 | 2014.09.30 01:41 | close | 3927 | 0.01 | 1.81156 | 1.81781 | 1.80781 | 125.29 | 332018.72 |
11723 | 2014.10.01 02:45 | sell | 3928 | 0.01 | 1.81625 | 0.00000 | 0.00000 | |
11724 | 2014.10.01 02:45 | modify | 3928 | 0.01 | 1.81625 | 1.82125 | 1.81125 | |
11725 | 2014.10.01 04:57 | close | 3928 | 0.01 | 1.81564 | 1.82125 | 1.81125 | 61.14 | 332079.86 |
11726 | 2014.10.02 00:00 | buy | 3929 | 0.01 | 1.80663 | 0.00000 | 0.00000 | |
11727 | 2014.10.02 00:00 | modify | 3929 | 0.01 | 1.80663 | 1.80163 | 1.81163 | |
11728 | 2014.10.02 04:55 | s/l | 3929 | 0.01 | 1.80163 | 1.80163 | 1.81163 | -500.99 | 331578.87 |
11729 | 2014.10.03 00:35 | sell | 3930 | 0.01 | 1.80197 | 0.00000 | 0.00000 | |
11730 | 2014.10.03 00:35 | modify | 3930 | 0.01 | 1.80197 | 1.80697 | 1.79697 | |
11731 | 2014.10.03 09:33 | close | 3930 | 0.01 | 1.80209 | 1.80697 | 1.79697 | -12.03 | 331566.84 |
11732 | 2014.10.06 00:00 | buy | 3931 | 0.01 | 1.79561 | 0.00000 | 0.00000 | |
11733 | 2014.10.06 00:00 | modify | 3931 | 0.01 | 1.79561 | 1.79061 | 1.80061 | |
11734 | 2014.10.06 01:53 | close | 3931 | 0.01 | 1.79749 | 1.79061 | 1.80061 | 188.37 | 331755.21 |
11735 | 2014.10.07 01:05 | sell | 3932 | 0.01 | 1.79099 | 0.00000 | 0.00000 | |
11736 | 2014.10.07 01:05 | modify | 3932 | 0.01 | 1.79099 | 1.79599 | 1.78599 | |
11737 | 2014.10.07 09:22 | s/l | 3932 | 0.01 | 1.79599 | 1.79599 | 1.78599 | -501.15 | 331254.06 |
11738 | 2014.10.08 00:00 | sell | 3933 | 0.01 | 1.79827 | 0.00000 | 0.00000 | |
11739 | 2014.10.08 00:00 | modify | 3933 | 0.01 | 1.79827 | 1.80327 | 1.79327 | |
11740 | 2014.10.08 00:14 | close | 3933 | 0.01 | 1.79700 | 1.80327 | 1.79327 | 127.29 | 331381.35 |
11741 | 2014.10.08 00:20 | buy | 3934 | 0.01 | 1.79665 | 0.00000 | 0.00000 | |
11742 | 2014.10.08 00:20 | modify | 3934 | 0.01 | 1.79665 | 1.79165 | 1.80165 | |
11743 | 2014.10.08 06:57 | close | 3934 | 0.01 | 1.79564 | 1.79165 | 1.80165 | -101.20 | 331280.15 |
11744 | 2014.10.09 00:10 | buy | 3935 | 0.01 | 1.79522 | 0.00000 | 0.00000 | |
11745 | 2014.10.09 00:10 | modify | 3935 | 0.01 | 1.79522 | 1.79022 | 1.80022 | |
11746 | 2014.10.09 06:23 | close | 3935 | 0.01 | 1.79541 | 1.79022 | 1.80022 | 19.04 | 331299.19 |
11747 | 2014.10.10 00:00 | sell | 3936 | 0.01 | 1.80247 | 0.00000 | 0.00000 | |
11748 | 2014.10.10 00:00 | modify | 3936 | 0.01 | 1.80247 | 1.80747 | 1.79747 | |
11749 | 2014.10.10 09:45 | close | 3936 | 0.01 | 1.80359 | 1.80747 | 1.79747 | -112.26 | 331186.93 |
11750 | 2014.10.13 00:00 | buy | 3937 | 0.01 | 1.79515 | 0.00000 | 0.00000 | |
11751 | 2014.10.13 00:00 | modify | 3937 | 0.01 | 1.79515 | 1.79015 | 1.80015 | |
11752 | 2014.10.13 00:21 | close | 3937 | 0.01 | 1.79917 | 1.79015 | 1.80015 | 402.80 | 331589.73 |
11753 | 2014.10.13 00:25 | sell | 3938 | 0.01 | 1.79954 | 0.00000 | 0.00000 | |
11754 | 2014.10.13 00:25 | modify | 3938 | 0.01 | 1.79954 | 1.80454 | 1.79454 | |
11755 | 2014.10.13 02:35 | buy | 3939 | 0.01 | 1.79990 | 0.00000 | 0.00000 | |
11756 | 2014.10.13 02:35 | modify | 3939 | 0.01 | 1.79990 | 1.79490 | 1.80490 | |
11757 | 2014.10.13 02:54 | close | 3939 | 0.01 | 1.80029 | 1.79490 | 1.80490 | 39.08 | 331628.81 |
11758 | 2014.10.13 04:48 | s/l | 3938 | 0.01 | 1.80454 | 1.80454 | 1.79454 | -501.15 | 331127.66 |
11759 | 2014.10.14 00:00 | sell | 3940 | 0.01 | 1.80071 | 0.00000 | 0.00000 | |
11760 | 2014.10.14 00:00 | modify | 3940 | 0.01 | 1.80071 | 1.80571 | 1.79571 | |
11761 | 2014.10.14 00:30 | close | 3940 | 0.01 | 1.79970 | 1.80571 | 1.79571 | 101.23 | 331228.89 |
11762 | 2014.10.14 00:40 | buy | 3941 | 0.01 | 1.79907 | 0.00000 | 0.00000 | |
11763 | 2014.10.14 00:40 | modify | 3941 | 0.01 | 1.79907 | 1.79407 | 1.80407 | |
11764 | 2014.10.14 02:57 | close | 3941 | 0.01 | 1.79990 | 1.79407 | 1.80407 | 83.16 | 331312.05 |
11765 | 2014.10.15 00:00 | sell | 3942 | 0.01 | 1.79604 | 0.00000 | 0.00000 | |
11766 | 2014.10.15 00:00 | modify | 3942 | 0.01 | 1.79604 | 1.80104 | 1.79104 | |
11767 | 2014.10.15 00:35 | buy | 3943 | 0.01 | 1.79556 | 0.00000 | 0.00000 | |
11768 | 2014.10.15 00:35 | modify | 3943 | 0.01 | 1.79556 | 1.79056 | 1.80056 | |
11769 | 2014.10.15 00:40 | close | 3943 | 0.01 | 1.79577 | 1.79056 | 1.80056 | 21.04 | 331333.09 |
11770 | 2014.10.15 01:05 | buy | 3944 | 0.01 | 1.79566 | 0.00000 | 0.00000 | |
11771 | 2014.10.15 01:05 | modify | 3944 | 0.01 | 1.79566 | 1.79066 | 1.80066 | |
11772 | 2014.10.15 02:07 | close | 3944 | 0.01 | 1.79590 | 1.79066 | 1.80066 | 24.04 | 331357.13 |
11773 | 2014.10.15 04:32 | s/l | 3942 | 0.01 | 1.80104 | 1.80104 | 1.79104 | -501.15 | 330855.98 |
11774 | 2014.10.16 00:00 | sell | 3945 | 0.01 | 1.80253 | 0.00000 | 0.00000 | |
11775 | 2014.10.16 00:00 | modify | 3945 | 0.01 | 1.80253 | 1.80753 | 1.79753 | |
11776 | 2014.10.16 00:13 | close | 3945 | 0.01 | 1.80030 | 1.80753 | 1.79753 | 223.52 | 331079.50 |
11777 | 2014.10.16 00:35 | sell | 3946 | 0.01 | 1.80132 | 0.00000 | 0.00000 | |
11778 | 2014.10.16 00:35 | modify | 3946 | 0.01 | 1.80132 | 1.80632 | 1.79632 | |
11779 | 2014.10.16 02:52 | close | 3946 | 0.01 | 1.80106 | 1.80632 | 1.79632 | 26.06 | 331105.56 |
11780 | 2014.10.17 00:00 | sell | 3947 | 0.01 | 1.81084 | 0.00000 | 0.00000 | |
11781 | 2014.10.17 00:00 | modify | 3947 | 0.01 | 1.81084 | 1.81584 | 1.80584 | |
11782 | 2014.10.17 03:39 | close | 3947 | 0.01 | 1.81008 | 1.81584 | 1.80584 | 76.17 | 331181.73 |
11783 | 2014.10.20 00:00 | sell | 3948 | 0.01 | 1.81720 | 0.00000 | 0.00000 | |
11784 | 2014.10.20 00:00 | modify | 3948 | 0.01 | 1.81720 | 1.82220 | 1.81220 | |
11785 | 2014.10.20 04:21 | close | 3948 | 0.01 | 1.81441 | 1.82220 | 1.81220 | 279.65 | 331461.38 |
11786 | 2014.10.21 00:05 | sell | 3949 | 0.01 | 1.82419 | 0.00000 | 0.00000 | |
11787 | 2014.10.21 00:05 | modify | 3949 | 0.01 | 1.82419 | 1.82919 | 1.81919 | |
11788 | 2014.10.21 05:06 | close | 3949 | 0.01 | 1.82338 | 1.82919 | 1.81919 | 81.19 | 331542.57 |
11789 | 2014.10.22 00:00 | buy | 3950 | 0.01 | 1.80800 | 0.00000 | 0.00000 | |
11790 | 2014.10.22 00:00 | modify | 3950 | 0.01 | 1.80800 | 1.80300 | 1.81300 | |
11791 | 2014.10.22 04:59 | close | 3950 | 0.01 | 1.80907 | 1.80300 | 1.81300 | 107.21 | 331649.78 |
11792 | 2014.10.23 00:05 | buy | 3951 | 0.01 | 1.80264 | 0.00000 | 0.00000 | |
11793 | 2014.10.23 00:05 | modify | 3951 | 0.01 | 1.80264 | 1.79764 | 1.80764 | |
11794 | 2014.10.23 00:47 | close | 3951 | 0.01 | 1.80339 | 1.79764 | 1.80764 | 75.14 | 331724.92 |
11795 | 2014.10.23 02:45 | sell | 3952 | 0.01 | 1.80444 | 0.00000 | 0.00000 | |
11796 | 2014.10.23 02:45 | modify | 3952 | 0.01 | 1.80444 | 1.80944 | 1.79944 | |
11797 | 2014.10.23 10:01 | close | 3952 | 0.01 | 1.80559 | 1.80944 | 1.79944 | -115.27 | 331609.65 |
11798 | 2014.10.24 01:50 | buy | 3953 | 0.01 | 1.79936 | 0.00000 | 0.00000 | |
11799 | 2014.10.24 01:50 | modify | 3953 | 0.01 | 1.79936 | 1.79436 | 1.80436 | |
11800 | 2014.10.24 03:38 | close | 3953 | 0.01 | 1.80009 | 1.79436 | 1.80436 | 73.15 | 331682.80 |
11801 | 2014.10.27 00:00 | sell | 3954 | 0.01 | 1.80718 | 0.00000 | 0.00000 | |
11802 | 2014.10.27 00:00 | modify | 3954 | 0.01 | 1.80718 | 1.81218 | 1.80218 | |
11803 | 2014.10.27 03:18 | close | 3954 | 0.01 | 1.80662 | 1.81218 | 1.80218 | 56.13 | 331738.93 |
11804 | 2014.10.28 01:20 | sell | 3955 | 0.01 | 1.81360 | 0.00000 | 0.00000 | |
11805 | 2014.10.28 01:20 | modify | 3955 | 0.01 | 1.81360 | 1.81860 | 1.80860 | |
11806 | 2014.10.28 02:59 | close | 3955 | 0.01 | 1.81248 | 1.81860 | 1.80860 | 112.26 | 331851.19 |
11807 | 2014.10.29 00:00 | buy | 3956 | 0.01 | 1.80156 | 0.00000 | 0.00000 | |
11808 | 2014.10.29 00:00 | modify | 3956 | 0.01 | 1.80156 | 1.79656 | 1.80656 | |
11809 | 2014.10.29 07:52 | close | 3956 | 0.01 | 1.80194 | 1.79656 | 1.80656 | 38.07 | 331889.26 |
11810 | 2014.10.30 00:20 | buy | 3957 | 0.01 | 1.79066 | 0.00000 | 0.00000 | |
11811 | 2014.10.30 00:20 | modify | 3957 | 0.01 | 1.79066 | 1.78566 | 1.79566 | |
11812 | 2014.10.30 06:35 | close | 3957 | 0.01 | 1.78972 | 1.78566 | 1.79566 | -94.18 | 331795.08 |
11813 | 2014.11.03 00:00 | buy | 3958 | 0.01 | 1.80005 | 0.00000 | 0.00000 | |
11814 | 2014.11.03 00:00 | modify | 3958 | 0.01 | 1.80005 | 1.79505 | 1.80505 | |
11815 | 2014.11.03 01:41 | close | 3958 | 0.01 | 1.80242 | 1.79505 | 1.80505 | 237.46 | 332032.54 |
11816 | 2014.11.03 02:10 | buy | 3959 | 0.01 | 1.80112 | 0.00000 | 0.00000 | |
11817 | 2014.11.03 02:10 | modify | 3959 | 0.01 | 1.80112 | 1.79612 | 1.80612 | |
11818 | 2014.11.03 03:31 | close | 3959 | 0.01 | 1.80193 | 1.79612 | 1.80612 | 81.16 | 332113.70 |
11819 | 2014.11.04 00:00 | buy | 3960 | 0.01 | 1.81352 | 0.00000 | 0.00000 | |
11820 | 2014.11.04 00:00 | modify | 3960 | 0.01 | 1.81352 | 1.80852 | 1.81852 | |
11821 | 2014.11.04 00:05 | close | 3960 | 0.01 | 1.81385 | 1.80852 | 1.81852 | 33.06 | 332146.76 |
11822 | 2014.11.04 01:10 | buy | 3961 | 0.01 | 1.81333 | 0.00000 | 0.00000 | |
11823 | 2014.11.04 01:10 | modify | 3961 | 0.01 | 1.81333 | 1.80833 | 1.81833 | |
11824 | 2014.11.04 01:39 | close | 3961 | 0.01 | 1.81393 | 1.80833 | 1.81833 | 60.12 | 332206.88 |
11825 | 2014.11.04 01:50 | sell | 3962 | 0.01 | 1.81438 | 0.00000 | 0.00000 | |
11826 | 2014.11.04 01:50 | modify | 3962 | 0.01 | 1.81438 | 1.81938 | 1.80938 | |
11827 | 2014.11.04 06:23 | close | 3962 | 0.01 | 1.81445 | 1.81938 | 1.80938 | -7.01 | 332199.87 |
11828 | 2014.11.05 00:00 | sell | 3963 | 0.01 | 1.82513 | 0.00000 | 0.00000 | |
11829 | 2014.11.05 00:00 | modify | 3963 | 0.01 | 1.82513 | 1.83013 | 1.82013 | |
11830 | 2014.11.05 01:14 | close | 3963 | 0.01 | 1.82370 | 1.83013 | 1.82013 | 143.33 | 332343.20 |
11831 | 2014.11.05 01:15 | buy | 3964 | 0.01 | 1.82378 | 0.00000 | 0.00000 | |
11832 | 2014.11.05 01:15 | modify | 3964 | 0.01 | 1.82378 | 1.81878 | 1.82878 | |
11833 | 2014.11.05 03:06 | close | 3964 | 0.01 | 1.82419 | 1.81878 | 1.82878 | 41.08 | 332384.28 |
11834 | 2014.11.06 00:00 | buy | 3965 | 0.01 | 1.81853 | 0.00000 | 0.00000 | |
11835 | 2014.11.06 00:00 | modify | 3965 | 0.01 | 1.81853 | 1.81353 | 1.82353 | |
11836 | 2014.11.06 02:33 | close | 3965 | 0.01 | 1.81980 | 1.81353 | 1.82353 | 127.25 | 332511.53 |
11837 | 2014.11.07 00:00 | buy | 3966 | 0.01 | 1.80815 | 0.00000 | 0.00000 | |
11838 | 2014.11.07 00:00 | modify | 3966 | 0.01 | 1.80815 | 1.80315 | 1.81315 | |
11839 | 2014.11.07 02:48 | close | 3966 | 0.01 | 1.81005 | 1.80315 | 1.81315 | 190.38 | 332701.91 |
11840 | 2014.11.10 00:30 | buy | 3967 | 0.01 | 1.79750 | 0.00000 | 0.00000 | |
11841 | 2014.11.10 00:30 | modify | 3967 | 0.01 | 1.79750 | 1.79250 | 1.80250 | |
11842 | 2014.11.10 00:51 | close | 3967 | 0.01 | 1.79870 | 1.79250 | 1.80250 | 120.24 | 332822.15 |
11843 | 2014.11.10 01:30 | sell | 3968 | 0.01 | 1.79905 | 0.00000 | 0.00000 | |
11844 | 2014.11.10 01:30 | modify | 3968 | 0.01 | 1.79905 | 1.80405 | 1.79405 | |
11845 | 2014.11.10 02:53 | close | 3968 | 0.01 | 1.79848 | 1.80405 | 1.79405 | 57.14 | 332879.29 |
11846 | 2014.11.11 00:10 | sell | 3969 | 0.01 | 1.80270 | 0.00000 | 0.00000 | |
11847 | 2014.11.11 00:10 | modify | 3969 | 0.01 | 1.80270 | 1.80770 | 1.79770 | |
11848 | 2014.11.11 15:22 | close | 3969 | 0.01 | 1.80478 | 1.80770 | 1.79770 | -208.49 | 332670.80 |
11849 | 2014.11.12 00:20 | sell | 3970 | 0.01 | 1.80461 | 0.00000 | 0.00000 | |
11850 | 2014.11.12 00:20 | modify | 3970 | 0.01 | 1.80461 | 1.80961 | 1.79961 | |
11851 | 2014.11.12 09:13 | close | 3970 | 0.01 | 1.80527 | 1.80961 | 1.79961 | -66.16 | 332604.64 |
11852 | 2014.11.13 00:05 | buy | 3971 | 0.01 | 1.78428 | 0.00000 | 0.00000 | |
11853 | 2014.11.13 00:05 | modify | 3971 | 0.01 | 1.78428 | 1.77928 | 1.78928 | |
11854 | 2014.11.13 05:32 | close | 3971 | 0.01 | 1.78514 | 1.77928 | 1.78928 | 86.18 | 332690.82 |
11855 | 2014.11.14 00:00 | buy | 3972 | 0.01 | 1.78546 | 0.00000 | 0.00000 | |
11856 | 2014.11.14 00:00 | modify | 3972 | 0.01 | 1.78546 | 1.78046 | 1.79046 | |
11857 | 2014.11.14 00:02 | close | 3972 | 0.01 | 1.78642 | 1.78046 | 1.79046 | 96.20 | 332787.02 |
11858 | 2014.11.14 00:05 | buy | 3973 | 0.01 | 1.78596 | 0.00000 | 0.00000 | |
11859 | 2014.11.14 00:05 | modify | 3973 | 0.01 | 1.78596 | 1.78096 | 1.79096 | |
11860 | 2014.11.14 00:16 | close | 3973 | 0.01 | 1.78640 | 1.78096 | 1.79096 | 44.09 | 332831.11 |
11861 | 2014.11.14 01:35 | sell | 3974 | 0.01 | 1.78689 | 0.00000 | 0.00000 | |
11862 | 2014.11.14 01:35 | modify | 3974 | 0.01 | 1.78689 | 1.79189 | 1.78189 | |
11863 | 2014.11.14 02:21 | close | 3974 | 0.01 | 1.78580 | 1.79189 | 1.78189 | 109.26 | 332940.37 |
11864 | 2014.11.14 02:25 | buy | 3975 | 0.01 | 1.78551 | 0.00000 | 0.00000 | |
11865 | 2014.11.14 02:25 | modify | 3975 | 0.01 | 1.78551 | 1.78051 | 1.79051 | |
11866 | 2014.11.14 09:23 | close | 3975 | 0.01 | 1.78442 | 1.78051 | 1.79051 | -109.22 | 332831.15 |
11867 | 2014.11.17 00:15 | buy | 3976 | 0.01 | 1.76762 | 0.00000 | 0.00000 | |
11868 | 2014.11.17 00:15 | modify | 3976 | 0.01 | 1.76762 | 1.76262 | 1.77262 | |
11869 | 2014.11.17 00:39 | close | 3976 | 0.01 | 1.76906 | 1.76262 | 1.77262 | 144.29 | 332975.44 |
11870 | 2014.11.17 00:40 | sell | 3977 | 0.01 | 1.76955 | 0.00000 | 0.00000 | |
11871 | 2014.11.17 00:40 | modify | 3977 | 0.01 | 1.76955 | 1.77455 | 1.76455 | |
11872 | 2014.11.17 00:51 | close | 3977 | 0.01 | 1.76902 | 1.77455 | 1.76455 | 53.12 | 333028.56 |
11873 | 2014.11.17 02:15 | sell | 3978 | 0.01 | 1.76965 | 0.00000 | 0.00000 | |
11874 | 2014.11.17 02:15 | modify | 3978 | 0.01 | 1.76965 | 1.77465 | 1.76465 | |
11875 | 2014.11.17 02:39 | close | 3978 | 0.01 | 1.76883 | 1.77465 | 1.76465 | 82.20 | 333110.76 |
11876 | 2014.11.18 00:05 | buy | 3979 | 0.01 | 1.76682 | 0.00000 | 0.00000 | |
11877 | 2014.11.18 00:05 | modify | 3979 | 0.01 | 1.76682 | 1.76182 | 1.77182 | |
11878 | 2014.11.18 10:07 | close | 3979 | 0.01 | 1.76508 | 1.76182 | 1.77182 | -174.35 | 332936.41 |
11879 | 2014.11.19 00:00 | buy | 3980 | 0.01 | 1.76483 | 0.00000 | 0.00000 | |
11880 | 2014.11.19 00:00 | modify | 3980 | 0.01 | 1.76483 | 1.75983 | 1.76983 | |
11881 | 2014.11.19 01:26 | close | 3980 | 0.01 | 1.76692 | 1.75983 | 1.76983 | 209.42 | 333145.83 |
11882 | 2014.11.19 01:35 | sell | 3981 | 0.01 | 1.76832 | 0.00000 | 0.00000 | |
11883 | 2014.11.19 01:35 | modify | 3981 | 0.01 | 1.76832 | 1.77332 | 1.76332 | |
11884 | 2014.11.19 08:39 | close | 3981 | 0.01 | 1.76794 | 1.77332 | 1.76332 | 38.09 | 333183.92 |
11885 | 2014.11.20 01:50 | sell | 3982 | 0.01 | 1.77920 | 0.00000 | 0.00000 | |
11886 | 2014.11.20 01:50 | modify | 3982 | 0.01 | 1.77920 | 1.78420 | 1.77420 | |
11887 | 2014.11.20 04:23 | close | 3982 | 0.01 | 1.77809 | 1.78420 | 1.77420 | 111.27 | 333295.19 |
11888 | 2014.11.24 00:00 | buy | 3983 | 0.01 | 1.75660 | 0.00000 | 0.00000 | |
11889 | 2014.11.24 00:00 | modify | 3983 | 0.01 | 1.75660 | 1.75160 | 1.76160 | |
11890 | 2014.11.24 01:08 | close | 3983 | 0.01 | 1.75899 | 1.75160 | 1.76160 | 239.48 | 333534.67 |
11891 | 2014.11.24 01:40 | buy | 3984 | 0.01 | 1.75734 | 0.00000 | 0.00000 | |
11892 | 2014.11.24 01:40 | modify | 3984 | 0.01 | 1.75734 | 1.75234 | 1.76234 | |
11893 | 2014.11.24 05:52 | close | 3984 | 0.01 | 1.75816 | 1.75234 | 1.76234 | 82.17 | 333616.84 |
11894 | 2014.11.25 00:00 | buy | 3985 | 0.01 | 1.77132 | 0.00000 | 0.00000 | |
11895 | 2014.11.25 00:00 | modify | 3985 | 0.01 | 1.77132 | 1.76632 | 1.77632 | |
11896 | 2014.11.25 00:09 | close | 3985 | 0.01 | 1.77250 | 1.76632 | 1.77632 | 118.24 | 333735.08 |
11897 | 2014.11.25 00:20 | buy | 3986 | 0.01 | 1.77207 | 0.00000 | 0.00000 | |
11898 | 2014.11.25 00:20 | modify | 3986 | 0.01 | 1.77207 | 1.76707 | 1.77707 | |
11899 | 2014.11.25 08:36 | close | 3986 | 0.01 | 1.77094 | 1.76707 | 1.77707 | -113.23 | 333621.85 |
11900 | 2014.11.26 02:35 | sell | 3987 | 0.01 | 1.76882 | 0.00000 | 0.00000 | |
11901 | 2014.11.26 02:35 | modify | 3987 | 0.01 | 1.76882 | 1.77382 | 1.76382 | |
11902 | 2014.11.26 05:52 | close | 3987 | 0.01 | 1.76847 | 1.77382 | 1.76382 | 35.09 | 333656.94 |
11903 | 2014.11.27 00:05 | sell | 3988 | 0.01 | 1.77597 | 0.00000 | 0.00000 | |
11904 | 2014.11.27 00:05 | modify | 3988 | 0.01 | 1.77597 | 1.78097 | 1.77097 | |
11905 | 2014.11.27 04:59 | close | 3988 | 0.01 | 1.77591 | 1.78097 | 1.77097 | 6.02 | 333662.96 |
11906 | 2014.11.28 00:00 | buy | 3989 | 0.01 | 1.78234 | 0.00000 | 0.00000 | |
11907 | 2014.11.28 00:00 | modify | 3989 | 0.01 | 1.78234 | 1.77734 | 1.78734 | |
11908 | 2014.11.28 00:16 | close | 3989 | 0.01 | 1.78327 | 1.77734 | 1.78734 | 93.19 | 333756.15 |
11909 | 2014.11.28 02:25 | buy | 3990 | 0.01 | 1.78205 | 0.00000 | 0.00000 | |
11910 | 2014.11.28 02:25 | modify | 3990 | 0.01 | 1.78205 | 1.77705 | 1.78705 | |
11911 | 2014.11.28 03:02 | close | 3990 | 0.01 | 1.78322 | 1.77705 | 1.78705 | 117.24 | 333873.39 |
11912 | 2014.12.01 00:00 | sell | 3991 | 0.01 | 1.78771 | 0.00000 | 0.00000 | |
11913 | 2014.12.01 00:00 | modify | 3991 | 0.01 | 1.78771 | 1.79271 | 1.78271 | |
11914 | 2014.12.01 00:51 | close | 3991 | 0.01 | 1.78653 | 1.79271 | 1.78271 | 118.28 | 333991.67 |
11915 | 2014.12.01 01:10 | sell | 3992 | 0.01 | 1.78799 | 0.00000 | 0.00000 | |
11916 | 2014.12.01 01:10 | modify | 3992 | 0.01 | 1.78799 | 1.79299 | 1.78299 | |
11917 | 2014.12.01 01:43 | close | 3992 | 0.01 | 1.78676 | 1.79299 | 1.78299 | 123.29 | 334114.96 |
11918 | 2014.12.01 02:15 | sell | 3993 | 0.01 | 1.78802 | 0.00000 | 0.00000 | |
11919 | 2014.12.01 02:15 | modify | 3993 | 0.01 | 1.78802 | 1.79302 | 1.78302 | |
11920 | 2014.12.01 02:25 | close | 3993 | 0.01 | 1.78687 | 1.79302 | 1.78302 | 115.27 | 334230.23 |
11921 | 2014.12.01 02:30 | buy | 3994 | 0.01 | 1.78694 | 0.00000 | 0.00000 | |
11922 | 2014.12.01 02:30 | modify | 3994 | 0.01 | 1.78694 | 1.78194 | 1.79194 | |
11923 | 2014.12.01 03:01 | close | 3994 | 0.01 | 1.78757 | 1.78194 | 1.79194 | 63.13 | 334293.36 |
11924 | 2014.12.02 00:00 | buy | 3995 | 0.01 | 1.78153 | 0.00000 | 0.00000 | |
11925 | 2014.12.02 00:00 | modify | 3995 | 0.01 | 1.78153 | 1.77653 | 1.78653 | |
11926 | 2014.12.02 03:08 | close | 3995 | 0.01 | 1.78226 | 1.77653 | 1.78653 | 73.14 | 334366.50 |
11927 | 2014.12.03 00:05 | sell | 3996 | 0.01 | 1.78364 | 0.00000 | 0.00000 | |
11928 | 2014.12.03 00:05 | modify | 3996 | 0.01 | 1.78364 | 1.78864 | 1.77864 | |
11929 | 2014.12.03 03:49 | close | 3996 | 0.01 | 1.78308 | 1.78864 | 1.77864 | 56.13 | 334422.63 |
11930 | 2014.12.04 00:00 | buy | 3997 | 0.01 | 1.78198 | 0.00000 | 0.00000 | |
11931 | 2014.12.04 00:00 | modify | 3997 | 0.01 | 1.78198 | 1.77698 | 1.78698 | |
11932 | 2014.12.04 00:36 | close | 3997 | 0.01 | 1.78345 | 1.77698 | 1.78698 | 147.29 | 334569.92 |
11933 | 2014.12.04 02:35 | buy | 3998 | 0.01 | 1.78256 | 0.00000 | 0.00000 | |
11934 | 2014.12.04 02:35 | modify | 3998 | 0.01 | 1.78256 | 1.77756 | 1.78756 | |
11935 | 2014.12.04 02:48 | close | 3998 | 0.01 | 1.78349 | 1.77756 | 1.78756 | 93.19 | 334663.11 |
11936 | 2014.12.05 01:10 | sell | 3999 | 0.01 | 1.78480 | 0.00000 | 0.00000 | |
11937 | 2014.12.05 01:10 | modify | 3999 | 0.01 | 1.78480 | 1.78980 | 1.77980 | |
11938 | 2014.12.05 02:29 | close | 3999 | 0.01 | 1.78390 | 1.78980 | 1.77980 | 90.21 | 334753.32 |
11939 | 2014.12.05 02:30 | buy | 4000 | 0.01 | 1.78384 | 0.00000 | 0.00000 | |
11940 | 2014.12.05 02:30 | modify | 4000 | 0.01 | 1.78384 | 1.77884 | 1.78884 | |
11941 | 2014.12.05 09:23 | close | 4000 | 0.01 | 1.78256 | 1.77884 | 1.78884 | -128.26 | 334625.06 |
11942 | 2014.12.08 00:00 | buy | 4001 | 0.01 | 1.78027 | 0.00000 | 0.00000 | |
11943 | 2014.12.08 00:00 | modify | 4001 | 0.01 | 1.78027 | 1.77527 | 1.78527 | |
11944 | 2014.12.08 01:35 | close | 4001 | 0.01 | 1.78181 | 1.77527 | 1.78527 | 154.31 | 334779.37 |
11945 | 2014.12.09 00:00 | sell | 4002 | 0.01 | 1.79586 | 0.00000 | 0.00000 | |
11946 | 2014.12.09 00:00 | modify | 4002 | 0.01 | 1.79586 | 1.80086 | 1.79086 | |
11947 | 2014.12.09 05:54 | close | 4002 | 0.01 | 1.79611 | 1.80086 | 1.79086 | -25.06 | 334754.31 |
11948 | 2014.12.10 00:05 | sell | 4003 | 0.01 | 1.79289 | 0.00000 | 0.00000 | |
11949 | 2014.12.10 00:05 | modify | 4003 | 0.01 | 1.79289 | 1.79789 | 1.78789 | |
11950 | 2014.12.10 06:23 | close | 4003 | 0.01 | 1.79338 | 1.79789 | 1.78789 | -49.12 | 334705.19 |
11951 | 2014.12.11 00:00 | sell | 4004 | 0.01 | 1.80367 | 0.00000 | 0.00000 | |
11952 | 2014.12.11 00:00 | modify | 4004 | 0.01 | 1.80367 | 1.80867 | 1.79867 | |
11953 | 2014.12.11 03:02 | close | 4004 | 0.01 | 1.80342 | 1.80867 | 1.79867 | 25.06 | 334730.25 |
11954 | 2014.12.12 00:05 | sell | 4005 | 0.01 | 1.81234 | 0.00000 | 0.00000 | |
11955 | 2014.12.12 00:05 | modify | 4005 | 0.01 | 1.81234 | 1.81734 | 1.80734 | |
11956 | 2014.12.12 06:30 | close | 4005 | 0.01 | 1.81355 | 1.81734 | 1.80734 | -121.29 | 334608.96 |
11957 | 2014.12.15 00:00 | sell | 4006 | 0.01 | 1.82166 | 0.00000 | 0.00000 | |
11958 | 2014.12.15 00:00 | modify | 4006 | 0.01 | 1.82166 | 1.82666 | 1.81666 | |
11959 | 2014.12.15 02:00 | buy | 4007 | 0.01 | 1.81824 | 0.00000 | 0.00000 | |
11960 | 2014.12.15 02:00 | modify | 4007 | 0.01 | 1.81824 | 1.81324 | 1.82324 | |
11961 | 2014.12.15 02:16 | close | 4007 | 0.01 | 1.81877 | 1.81324 | 1.82324 | 53.10 | 334662.06 |
11962 | 2014.12.15 03:36 | close | 4006 | 0.01 | 1.81795 | 1.82666 | 1.81666 | 371.88 | 335033.94 |
11963 | 2014.12.16 00:00 | sell | 4008 | 0.01 | 1.82429 | 0.00000 | 0.00000 | |
11964 | 2014.12.16 00:00 | modify | 4008 | 0.01 | 1.82429 | 1.82929 | 1.81929 | |
11965 | 2014.12.16 03:58 | close | 4008 | 0.01 | 1.82210 | 1.82929 | 1.81929 | 219.51 | 335253.45 |
11966 | 2014.12.17 00:20 | sell | 4009 | 0.01 | 1.83122 | 0.00000 | 0.00000 | |
11967 | 2014.12.17 00:20 | modify | 4009 | 0.01 | 1.83122 | 1.83622 | 1.82622 | |
11968 | 2014.12.17 02:27 | close | 4009 | 0.01 | 1.83034 | 1.83622 | 1.82622 | 88.21 | 335341.66 |
11969 | 2014.12.18 00:00 | buy | 4010 | 0.01 | 1.81174 | 0.00000 | 0.00000 | |
11970 | 2014.12.18 00:00 | modify | 4010 | 0.01 | 1.81174 | 1.80674 | 1.81674 | |
11971 | 2014.12.18 05:26 | close | 4010 | 0.01 | 1.81362 | 1.80674 | 1.81674 | 188.38 | 335530.04 |
11972 | 2014.12.19 00:00 | buy | 4011 | 0.01 | 1.81360 | 0.00000 | 0.00000 | |
11973 | 2014.12.19 00:00 | modify | 4011 | 0.01 | 1.81360 | 1.80860 | 1.81860 | |
11974 | 2014.12.19 08:43 | close | 4011 | 0.01 | 1.81272 | 1.80860 | 1.81860 | -88.17 | 335441.87 |
11975 | 2014.12.22 00:00 | buy | 4012 | 0.01 | 1.81209 | 0.00000 | 0.00000 | |
11976 | 2014.12.22 00:00 | modify | 4012 | 0.01 | 1.81209 | 1.80709 | 1.81709 | |
11977 | 2014.12.22 01:26 | close | 4012 | 0.01 | 1.81414 | 1.80709 | 1.81709 | 205.40 | 335647.27 |
11978 | 2014.12.22 01:50 | sell | 4013 | 0.01 | 1.81459 | 0.00000 | 0.00000 | |
11979 | 2014.12.22 01:50 | modify | 4013 | 0.01 | 1.81459 | 1.81959 | 1.80959 | |
11980 | 2014.12.22 02:22 | close | 4013 | 0.01 | 1.81366 | 1.81959 | 1.80959 | 93.21 | 335740.48 |
11981 | 2014.12.23 00:00 | buy | 4014 | 0.01 | 1.81247 | 0.00000 | 0.00000 | |
11982 | 2014.12.23 00:00 | modify | 4014 | 0.01 | 1.81247 | 1.80747 | 1.81747 | |
11983 | 2014.12.23 09:29 | close | 4014 | 0.01 | 1.81147 | 1.80747 | 1.81747 | -100.20 | 335640.28 |
11984 | 2014.12.24 00:35 | sell | 4015 | 0.01 | 1.80330 | 0.00000 | 0.00000 | |
11985 | 2014.12.24 00:35 | modify | 4015 | 0.01 | 1.80330 | 1.80830 | 1.79830 | |
11986 | 2014.12.24 04:15 | close | 4015 | 0.01 | 1.80297 | 1.80830 | 1.79830 | 33.08 | 335673.36 |
11987 | 2014.12.29 00:15 | sell | 4016 | 0.01 | 1.80857 | 0.00000 | 0.00000 | |
11988 | 2014.12.29 00:15 | modify | 4016 | 0.01 | 1.80857 | 1.81357 | 1.80357 | |
11989 | 2014.12.29 09:09 | close | 4016 | 0.01 | 1.80960 | 1.81357 | 1.80357 | -103.24 | 335570.12 |
11990 | 2014.12.30 00:55 | sell | 4017 | 0.01 | 1.80650 | 0.00000 | 0.00000 | |
11991 | 2014.12.30 00:55 | modify | 4017 | 0.01 | 1.80650 | 1.81150 | 1.80150 | |
11992 | 2014.12.30 02:33 | close | 4017 | 0.01 | 1.80568 | 1.81150 | 1.80150 | 82.19 | 335652.31 |
11993 | 2014.12.30 02:40 | buy | 4018 | 0.01 | 1.80531 | 0.00000 | 0.00000 | |
11994 | 2014.12.30 02:40 | modify | 4018 | 0.01 | 1.80531 | 1.80031 | 1.81031 | |
11995 | 2014.12.30 04:00 | close | 4018 | 0.01 | 1.80626 | 1.80031 | 1.81031 | 95.19 | 335747.50 |
11996 | 2014.12.31 00:45 | sell | 4019 | 0.01 | 1.80642 | 0.00000 | 0.00000 | |
11997 | 2014.12.31 00:45 | modify | 4019 | 0.01 | 1.80642 | 1.81142 | 1.80142 | |
11998 | 2014.12.31 02:49 | close | 4019 | 0.01 | 1.80565 | 1.81142 | 1.80142 | 77.18 | 335824.68 |
11999 | 2015.01.05 00:00 | buy | 4020 | 0.01 | 1.80203 | 0.00000 | 0.00000 | |
12000 | 2015.01.05 00:00 | modify | 4020 | 0.01 | 1.80203 | 1.79703 | 1.80703 | |
12001 | 2015.01.05 00:01 | s/l | 4020 | 0.01 | 1.79703 | 1.79703 | 1.80703 | -500.99 | 335323.69 |
12002 | 2015.01.05 00:05 | buy | 4021 | 0.01 | 1.79125 | 0.00000 | 0.00000 | |
12003 | 2015.01.05 00:05 | modify | 4021 | 0.01 | 1.79125 | 1.78625 | 1.79625 | |
12004 | 2015.01.05 00:14 | t/p | 4021 | 0.01 | 1.79625 | 1.78625 | 1.79625 | 500.99 | 335824.68 |
12005 | 2015.01.05 00:15 | buy | 4022 | 0.01 | 1.79677 | 0.00000 | 0.00000 | |
12006 | 2015.01.05 00:15 | modify | 4022 | 0.01 | 1.79677 | 1.79177 | 1.80177 | |
12007 | 2015.01.05 00:22 | t/p | 4022 | 0.01 | 1.80177 | 1.79177 | 1.80177 | 500.99 | 336325.67 |
12008 | 2015.01.05 00:25 | sell | 4023 | 0.01 | 1.80430 | 0.00000 | 0.00000 | |
12009 | 2015.01.05 00:25 | modify | 4023 | 0.01 | 1.80430 | 1.80930 | 1.79930 | |
12010 | 2015.01.05 00:27 | close | 4023 | 0.01 | 1.80207 | 1.80930 | 1.79930 | 223.53 | 336549.20 |
12011 | 2015.01.05 00:35 | sell | 4024 | 0.01 | 1.80307 | 0.00000 | 0.00000 | |
12012 | 2015.01.05 00:35 | modify | 4024 | 0.01 | 1.80307 | 1.80807 | 1.79807 | |
12013 | 2015.01.05 01:00 | close | 4024 | 0.01 | 1.80227 | 1.80807 | 1.79807 | 80.19 | 336629.39 |
12014 | 2015.01.05 01:40 | sell | 4025 | 0.01 | 1.80335 | 0.00000 | 0.00000 | |
12015 | 2015.01.05 01:40 | modify | 4025 | 0.01 | 1.80335 | 1.80835 | 1.79835 | |
12016 | 2015.01.05 02:00 | close | 4025 | 0.01 | 1.80238 | 1.80835 | 1.79835 | 97.22 | 336726.61 |
12017 | 2015.01.05 02:05 | sell | 4026 | 0.01 | 1.80377 | 0.00000 | 0.00000 | |
12018 | 2015.01.05 02:05 | modify | 4026 | 0.01 | 1.80377 | 1.80877 | 1.79877 | |
12019 | 2015.01.05 02:54 | close | 4026 | 0.01 | 1.80252 | 1.80877 | 1.79877 | 125.29 | 336851.90 |
12020 | 2015.01.07 00:10 | buy | 4027 | 0.01 | 1.79122 | 0.00000 | 0.00000 | |
12021 | 2015.01.07 00:10 | modify | 4027 | 0.01 | 1.79122 | 1.78622 | 1.79622 | |
12022 | 2015.01.07 00:12 | close | 4027 | 0.01 | 1.79240 | 1.78622 | 1.79622 | 118.24 | 336970.14 |
12023 | 2015.01.07 00:15 | sell | 4028 | 0.01 | 1.79314 | 0.00000 | 0.00000 | |
12024 | 2015.01.07 00:15 | modify | 4028 | 0.01 | 1.79314 | 1.79814 | 1.78814 | |
12025 | 2015.01.07 00:18 | close | 4028 | 0.01 | 1.79133 | 1.79814 | 1.78814 | 181.42 | 337151.56 |
12026 | 2015.01.07 00:25 | buy | 4029 | 0.01 | 1.79133 | 0.00000 | 0.00000 | |
12027 | 2015.01.07 00:25 | modify | 4029 | 0.01 | 1.79133 | 1.78633 | 1.79633 | |
12028 | 2015.01.07 00:33 | close | 4029 | 0.01 | 1.79232 | 1.78633 | 1.79633 | 99.20 | 337250.76 |
12029 | 2015.01.07 01:35 | buy | 4030 | 0.01 | 1.79152 | 0.00000 | 0.00000 | |
12030 | 2015.01.07 01:35 | modify | 4030 | 0.01 | 1.79152 | 1.78652 | 1.79652 | |
12031 | 2015.01.07 05:50 | close | 4030 | 0.01 | 1.79128 | 1.78652 | 1.79652 | -24.05 | 337226.71 |
12032 | 2015.01.08 00:00 | buy | 4031 | 0.01 | 1.78485 | 0.00000 | 0.00000 | |
12033 | 2015.01.08 00:00 | modify | 4031 | 0.01 | 1.78485 | 1.77985 | 1.78985 | |
12034 | 2015.01.08 10:09 | s/l | 4031 | 0.01 | 1.77985 | 1.77985 | 1.78985 | -500.99 | 336725.72 |
12035 | 2015.01.09 00:00 | buy | 4032 | 0.01 | 1.78451 | 0.00000 | 0.00000 | |
12036 | 2015.01.09 00:00 | modify | 4032 | 0.01 | 1.78451 | 1.77951 | 1.78951 | |
12037 | 2015.01.09 00:47 | close | 4032 | 0.01 | 1.78544 | 1.77951 | 1.78951 | 93.18 | 336818.90 |
12038 | 2015.01.09 02:00 | buy | 4033 | 0.01 | 1.78419 | 0.00000 | 0.00000 | |
12039 | 2015.01.09 02:00 | modify | 4033 | 0.01 | 1.78419 | 1.77919 | 1.78919 | |
12040 | 2015.01.09 07:06 | close | 4033 | 0.01 | 1.78417 | 1.77919 | 1.78919 | -2.01 | 336816.89 |
12041 | 2015.01.12 00:00 | sell | 4034 | 0.01 | 1.79969 | 0.00000 | 0.00000 | |
12042 | 2015.01.12 00:00 | modify | 4034 | 0.01 | 1.79969 | 1.80469 | 1.79469 | |
12043 | 2015.01.12 00:15 | buy | 4035 | 0.01 | 1.79810 | 0.00000 | 0.00000 | |
12044 | 2015.01.12 00:15 | modify | 4035 | 0.01 | 1.79810 | 1.79310 | 1.80310 | |
12045 | 2015.01.12 00:15 | close | 4035 | 0.01 | 1.79832 | 1.79310 | 1.80310 | 22.04 | 336838.93 |
12046 | 2015.01.12 02:11 | close | 4034 | 0.01 | 1.79779 | 1.80469 | 1.79469 | 190.44 | 337029.37 |
12047 | 2015.01.12 02:15 | buy | 4036 | 0.01 | 1.79802 | 0.00000 | 0.00000 | |
12048 | 2015.01.12 02:15 | modify | 4036 | 0.01 | 1.79802 | 1.79302 | 1.80302 | |
12049 | 2015.01.12 03:23 | close | 4036 | 0.01 | 1.79873 | 1.79302 | 1.80302 | 71.14 | 337100.51 |
12050 | 2015.01.13 00:00 | sell | 4037 | 0.01 | 1.81593 | 0.00000 | 0.00000 | |
12051 | 2015.01.13 00:00 | modify | 4037 | 0.01 | 1.81593 | 1.82093 | 1.81093 | |
12052 | 2015.01.13 02:35 | buy | 4038 | 0.01 | 1.81490 | 0.00000 | 0.00000 | |
12053 | 2015.01.13 02:35 | modify | 4038 | 0.01 | 1.81490 | 1.80990 | 1.81990 | |
12054 | 2015.01.13 02:46 | close | 4038 | 0.01 | 1.81517 | 1.80990 | 1.81990 | 27.05 | 337127.56 |
12055 | 2015.01.13 04:07 | close | 4037 | 0.01 | 1.81401 | 1.82093 | 1.81093 | 192.45 | 337320.01 |
12056 | 2015.01.14 00:35 | buy | 4039 | 0.01 | 1.81144 | 0.00000 | 0.00000 | |
12057 | 2015.01.14 00:35 | modify | 4039 | 0.01 | 1.81144 | 1.80644 | 1.81644 | |
12058 | 2015.01.14 01:19 | close | 4039 | 0.01 | 1.81243 | 1.80644 | 1.81644 | 99.19 | 337419.20 |
12059 | 2015.01.14 02:00 | sell | 4040 | 0.01 | 1.81296 | 0.00000 | 0.00000 | |
12060 | 2015.01.14 02:00 | modify | 4040 | 0.01 | 1.81296 | 1.81796 | 1.80796 | |
12061 | 2015.01.14 07:11 | s/l | 4040 | 0.01 | 1.81796 | 1.81796 | 1.80796 | -501.16 | 336918.04 |
12062 | 2015.01.15 00:20 | sell | 4041 | 0.01 | 1.82118 | 0.00000 | 0.00000 | |
12063 | 2015.01.15 00:20 | modify | 4041 | 0.01 | 1.82118 | 1.82618 | 1.81618 | |
12064 | 2015.01.15 01:49 | close | 4041 | 0.01 | 1.82035 | 1.82618 | 1.81618 | 83.19 | 337001.23 |
12065 | 2015.01.15 02:00 | buy | 4042 | 0.01 | 1.81990 | 0.00000 | 0.00000 | |
12066 | 2015.01.15 02:00 | modify | 4042 | 0.01 | 1.81990 | 1.81490 | 1.82490 | |
12067 | 2015.01.15 02:32 | close | 4042 | 0.01 | 1.82107 | 1.81490 | 1.82490 | 117.23 | 337118.46 |
12068 | 2015.01.16 00:00 | buy | 4043 | 0.01 | 1.81476 | 0.00000 | 0.00000 | |
12069 | 2015.01.16 00:00 | modify | 4043 | 0.01 | 1.81476 | 1.80976 | 1.81976 | |
12070 | 2015.01.16 00:00 | close | 4043 | 0.01 | 1.81491 | 1.80976 | 1.81976 | 15.03 | 337133.49 |
12071 | 2015.01.16 00:05 | buy | 4044 | 0.01 | 1.81368 | 0.00000 | 0.00000 | |
12072 | 2015.01.16 00:05 | modify | 4044 | 0.01 | 1.81368 | 1.80868 | 1.81868 | |
12073 | 2015.01.16 00:21 | close | 4044 | 0.01 | 1.81486 | 1.80868 | 1.81868 | 118.24 | 337251.73 |
12074 | 2015.01.16 00:25 | buy | 4045 | 0.01 | 1.81451 | 0.00000 | 0.00000 | |
12075 | 2015.01.16 00:25 | modify | 4045 | 0.01 | 1.81451 | 1.80951 | 1.81951 | |
12076 | 2015.01.16 00:30 | close | 4045 | 0.01 | 1.81488 | 1.80951 | 1.81951 | 37.07 | 337288.80 |
12077 | 2015.01.16 00:35 | sell | 4046 | 0.01 | 1.81519 | 0.00000 | 0.00000 | |
12078 | 2015.01.16 00:35 | modify | 4046 | 0.01 | 1.81519 | 1.82019 | 1.81019 | |
12079 | 2015.01.16 01:50 | buy | 4047 | 0.01 | 1.81468 | 0.00000 | 0.00000 | |
12080 | 2015.01.16 01:50 | modify | 4047 | 0.01 | 1.81468 | 1.80968 | 1.81968 | |
12081 | 2015.01.16 02:02 | close | 4047 | 0.01 | 1.81550 | 1.80968 | 1.81968 | 82.16 | 337370.96 |
12082 | 2015.01.16 05:21 | close | 4046 | 0.01 | 1.81619 | 1.82019 | 1.81019 | -100.24 | 337270.72 |
12083 | 2015.01.19 00:00 | buy | 4048 | 0.01 | 1.81116 | 0.00000 | 0.00000 | |
12084 | 2015.01.19 00:00 | modify | 4048 | 0.01 | 1.81116 | 1.80616 | 1.81616 | |
12085 | 2015.01.19 03:38 | close | 4048 | 0.01 | 1.81315 | 1.80616 | 1.81616 | 199.40 | 337470.12 |
12086 | 2015.01.20 00:00 | buy | 4049 | 0.01 | 1.80353 | 0.00000 | 0.00000 | |
12087 | 2015.01.20 00:00 | modify | 4049 | 0.01 | 1.80353 | 1.79853 | 1.80853 | |
12088 | 2015.01.20 04:43 | close | 4049 | 0.01 | 1.80421 | 1.79853 | 1.80853 | 68.13 | 337538.25 |
12089 | 2015.01.21 00:00 | sell | 4050 | 0.01 | 1.83370 | 0.00000 | 0.00000 | |
12090 | 2015.01.21 00:00 | modify | 4050 | 0.01 | 1.83370 | 1.83870 | 1.82870 | |
12091 | 2015.01.21 02:35 | buy | 4051 | 0.01 | 1.83306 | 0.00000 | 0.00000 | |
12092 | 2015.01.21 02:35 | modify | 4051 | 0.01 | 1.83306 | 1.82806 | 1.83806 | |
12093 | 2015.01.21 02:38 | close | 4050 | 0.01 | 1.83259 | 1.83870 | 1.82870 | 111.26 | 337649.51 |
12094 | 2015.01.21 06:09 | close | 4051 | 0.01 | 1.83265 | 1.82806 | 1.83806 | -41.09 | 337608.42 |
12095 | 2015.01.22 00:00 | sell | 4052 | 0.01 | 1.86775 | 0.00000 | 0.00000 | |
12096 | 2015.01.22 00:00 | modify | 4052 | 0.01 | 1.86775 | 1.87275 | 1.86275 | |
12097 | 2015.01.22 00:10 | buy | 4053 | 0.01 | 1.86629 | 0.00000 | 0.00000 | |
12098 | 2015.01.22 00:10 | close | 4053 | 0.01 | 1.86603 | 0.00000 | 0.00000 | -26.05 | 337582.37 |
12099 | 2015.01.22 00:15 | buy | 4054 | 0.01 | 1.86655 | 0.00000 | 0.00000 | |
12100 | 2015.01.22 00:15 | close | 4054 | 0.01 | 1.86640 | 0.00000 | 0.00000 | -15.03 | 337567.34 |
12101 | 2015.01.22 00:20 | buy | 4055 | 0.01 | 1.86609 | 0.00000 | 0.00000 | |
12102 | 2015.01.22 00:20 | close | 4055 | 0.01 | 1.86580 | 0.00000 | 0.00000 | -29.05 | 337538.29 |
12103 | 2015.01.22 00:25 | buy | 4056 | 0.01 | 1.86641 | 0.00000 | 0.00000 | |
12104 | 2015.01.22 00:25 | close | 4056 | 0.01 | 1.86613 | 0.00000 | 0.00000 | -28.06 | 337510.23 |
12105 | 2015.01.22 00:35 | buy | 4057 | 0.01 | 1.86636 | 0.00000 | 0.00000 | |
12106 | 2015.01.22 00:35 | close | 4057 | 0.01 | 1.86613 | 0.00000 | 0.00000 | -23.05 | 337487.18 |
12107 | 2015.01.22 09:03 | close | 4052 | 0.01 | 1.87002 | 1.87275 | 1.86275 | -227.52 | 337259.66 |
12108 | 2015.01.23 00:00 | buy | 4058 | 0.01 | 1.85780 | 0.00000 | 0.00000 | |
12109 | 2015.01.23 00:00 | modify | 4058 | 0.01 | 1.85780 | 1.85280 | 1.86280 | |
12110 | 2015.01.23 03:57 | close | 4058 | 0.01 | 1.85911 | 1.85280 | 1.86280 | 131.26 | 337390.92 |
12111 | 2015.01.26 00:00 | sell | 4059 | 0.01 | 1.86547 | 0.00000 | 0.00000 | |
12112 | 2015.01.26 00:00 | modify | 4059 | 0.01 | 1.86547 | 1.87047 | 1.86047 | |
12113 | 2015.01.26 04:10 | close | 4059 | 0.01 | 1.86578 | 1.87047 | 1.86047 | -31.07 | 337359.85 |
12114 | 2015.01.27 00:00 | sell | 4060 | 0.01 | 1.87963 | 0.00000 | 0.00000 | |
12115 | 2015.01.27 00:00 | modify | 4060 | 0.01 | 1.87963 | 1.88463 | 1.87463 | |
12116 | 2015.01.27 03:01 | s/l | 4060 | 0.01 | 1.88463 | 1.88463 | 1.87463 | -501.16 | 336858.69 |
12117 | 2015.01.28 00:00 | buy | 4061 | 0.01 | 1.88276 | 0.00000 | 0.00000 | |
12118 | 2015.01.28 00:00 | modify | 4061 | 0.01 | 1.88276 | 1.87776 | 1.88776 | |
12119 | 2015.01.28 02:30 | close | 4061 | 0.01 | 1.88335 | 1.87776 | 1.88776 | 59.12 | 336917.81 |
12120 | 2015.01.29 00:00 | sell | 4062 | 0.01 | 1.89689 | 0.00000 | 0.00000 | |
12121 | 2015.01.29 00:00 | modify | 4062 | 0.01 | 1.89689 | 1.90189 | 1.89189 | |
12122 | 2015.01.29 01:30 | buy | 4063 | 0.01 | 1.89562 | 0.00000 | 0.00000 | |
12123 | 2015.01.29 01:30 | modify | 4063 | 0.01 | 1.89562 | 1.89062 | 1.90062 | |
12124 | 2015.01.29 01:56 | close | 4063 | 0.01 | 1.89549 | 1.89062 | 1.90062 | -13.03 | 336904.78 |
12125 | 2015.01.29 09:33 | close | 4062 | 0.01 | 1.89658 | 1.90189 | 1.89189 | 31.07 | 336935.85 |
12126 | 2015.01.30 00:05 | sell | 4064 | 0.01 | 1.90210 | 0.00000 | 0.00000 | |
12127 | 2015.01.30 00:05 | modify | 4064 | 0.01 | 1.90210 | 1.90710 | 1.89710 | |
12128 | 2015.01.30 01:33 | close | 4064 | 0.01 | 1.90009 | 1.90710 | 1.89710 | 201.47 | 337137.32 |
12129 | 2015.01.30 02:00 | sell | 4065 | 0.01 | 1.90143 | 0.00000 | 0.00000 | |
12130 | 2015.01.30 02:00 | modify | 4065 | 0.01 | 1.90143 | 1.90643 | 1.89643 | |
12131 | 2015.01.30 09:05 | close | 4065 | 0.01 | 1.90267 | 1.90643 | 1.89643 | -124.29 | 337013.03 |
12132 | 2015.02.02 00:00 | sell | 4066 | 0.01 | 1.91582 | 0.00000 | 0.00000 | |
12133 | 2015.02.02 00:00 | modify | 4066 | 0.01 | 1.91582 | 1.92082 | 1.91082 | |
12134 | 2015.02.02 01:20 | buy | 4067 | 0.01 | 1.91279 | 0.00000 | 0.00000 | |
12135 | 2015.02.02 01:20 | modify | 4067 | 0.01 | 1.91279 | 1.90779 | 1.91779 | |
12136 | 2015.02.02 01:30 | close | 4066 | 0.01 | 1.91242 | 1.92082 | 1.91082 | 340.79 | 337353.82 |
12137 | 2015.02.02 01:44 | close | 4067 | 0.01 | 1.91339 | 1.90779 | 1.91779 | 60.11 | 337413.93 |
12138 | 2015.02.02 02:25 | sell | 4068 | 0.01 | 1.91418 | 0.00000 | 0.00000 | |
12139 | 2015.02.02 02:25 | modify | 4068 | 0.01 | 1.91418 | 1.91918 | 1.90918 | |
12140 | 2015.02.02 04:17 | s/l | 4068 | 0.01 | 1.91918 | 1.91918 | 1.90918 | -501.16 | 336912.77 |
12141 | 2015.02.03 00:00 | buy | 4069 | 0.01 | 1.88913 | 0.00000 | 0.00000 | |
12142 | 2015.02.03 00:00 | modify | 4069 | 0.01 | 1.88913 | 1.88413 | 1.89413 | |
12143 | 2015.02.03 02:13 | close | 4069 | 0.01 | 1.89140 | 1.88413 | 1.89413 | 227.44 | 337140.21 |
12144 | 2015.02.03 02:25 | sell | 4070 | 0.01 | 1.89182 | 0.00000 | 0.00000 | |
12145 | 2015.02.03 02:25 | modify | 4070 | 0.01 | 1.89182 | 1.89682 | 1.88682 | |
12146 | 2015.02.03 02:48 | close | 4070 | 0.01 | 1.89149 | 1.89682 | 1.88682 | 33.07 | 337173.28 |
12147 | 2015.02.04 00:10 | buy | 4071 | 0.01 | 1.88112 | 0.00000 | 0.00000 | |
12148 | 2015.02.04 00:10 | modify | 4071 | 0.01 | 1.88112 | 1.87612 | 1.88612 | |
12149 | 2015.02.04 00:56 | close | 4071 | 0.01 | 1.88278 | 1.87612 | 1.88612 | 166.32 | 337339.60 |
12150 | 2015.02.04 01:05 | sell | 4072 | 0.01 | 1.88322 | 0.00000 | 0.00000 | |
12151 | 2015.02.04 01:05 | modify | 4072 | 0.01 | 1.88322 | 1.88822 | 1.87822 | |
12152 | 2015.02.04 02:14 | close | 4072 | 0.01 | 1.88295 | 1.88822 | 1.87822 | 27.07 | 337366.67 |
12153 | 2015.02.05 00:00 | buy | 4073 | 0.01 | 1.90809 | 0.00000 | 0.00000 | |
12154 | 2015.02.05 00:00 | modify | 4073 | 0.01 | 1.90809 | 1.90309 | 1.91309 | |
12155 | 2015.02.05 02:35 | close | 4073 | 0.01 | 1.90920 | 1.90309 | 1.91309 | 111.21 | 337477.88 |
12156 | 2015.02.06 00:10 | sell | 4074 | 0.01 | 1.90603 | 0.00000 | 0.00000 | |
12157 | 2015.02.06 00:10 | modify | 4074 | 0.01 | 1.90603 | 1.91103 | 1.90103 | |
12158 | 2015.02.06 00:27 | close | 4074 | 0.01 | 1.90496 | 1.91103 | 1.90103 | 107.25 | 337585.13 |
12159 | 2015.02.06 00:30 | buy | 4075 | 0.01 | 1.90463 | 0.00000 | 0.00000 | |
12160 | 2015.02.06 00:30 | modify | 4075 | 0.01 | 1.90463 | 1.89963 | 1.90963 | |
12161 | 2015.02.06 00:56 | close | 4075 | 0.01 | 1.90564 | 1.89963 | 1.90963 | 101.20 | 337686.33 |
12162 | 2015.02.06 01:05 | sell | 4076 | 0.01 | 1.90624 | 0.00000 | 0.00000 | |
12163 | 2015.02.06 01:05 | modify | 4076 | 0.01 | 1.90624 | 1.91124 | 1.90124 | |
12164 | 2015.02.06 01:38 | close | 4076 | 0.01 | 1.90501 | 1.91124 | 1.90124 | 123.29 | 337809.62 |
12165 | 2015.02.06 01:40 | buy | 4077 | 0.01 | 1.90502 | 0.00000 | 0.00000 | |
12166 | 2015.02.06 01:40 | modify | 4077 | 0.01 | 1.90502 | 1.90002 | 1.91002 | |
12167 | 2015.02.06 02:08 | close | 4077 | 0.01 | 1.90572 | 1.90002 | 1.91002 | 70.14 | 337879.76 |
12168 | 2015.02.06 02:15 | sell | 4078 | 0.01 | 1.90611 | 0.00000 | 0.00000 | |
12169 | 2015.02.06 02:15 | modify | 4078 | 0.01 | 1.90611 | 1.91111 | 1.90111 | |
12170 | 2015.02.06 07:59 | close | 4078 | 0.01 | 1.90631 | 1.91111 | 1.90111 | -20.04 | 337859.72 |
12171 | 2015.02.09 00:10 | sell | 4079 | 0.01 | 1.90889 | 0.00000 | 0.00000 | |
12172 | 2015.02.09 00:10 | modify | 4079 | 0.01 | 1.90889 | 1.91389 | 1.90389 | |
12173 | 2015.02.09 00:32 | close | 4079 | 0.01 | 1.90708 | 1.91389 | 1.90389 | 181.42 | 338041.14 |
12174 | 2015.02.09 00:35 | buy | 4080 | 0.01 | 1.90702 | 0.00000 | 0.00000 | |
12175 | 2015.02.09 00:35 | modify | 4080 | 0.01 | 1.90702 | 1.90202 | 1.91202 | |
12176 | 2015.02.09 01:21 | close | 4080 | 0.01 | 1.90775 | 1.90202 | 1.91202 | 73.14 | 338114.28 |
12177 | 2015.02.09 01:55 | buy | 4081 | 0.01 | 1.90678 | 0.00000 | 0.00000 | |
12178 | 2015.02.09 01:55 | modify | 4081 | 0.01 | 1.90678 | 1.90178 | 1.91178 | |
12179 | 2015.02.09 02:36 | close | 4081 | 0.01 | 1.90772 | 1.90178 | 1.91178 | 94.18 | 338208.46 |
12180 | 2015.02.10 00:15 | sell | 4082 | 0.01 | 1.89696 | 0.00000 | 0.00000 | |
12181 | 2015.02.10 00:15 | modify | 4082 | 0.01 | 1.89696 | 1.90196 | 1.89196 | |
12182 | 2015.02.10 04:38 | close | 4082 | 0.01 | 1.89746 | 1.90196 | 1.89196 | -50.12 | 338158.34 |
12183 | 2015.02.11 00:00 | sell | 4083 | 0.01 | 1.91926 | 0.00000 | 0.00000 | |
12184 | 2015.02.11 00:00 | modify | 4083 | 0.01 | 1.91926 | 1.92426 | 1.91426 | |
12185 | 2015.02.11 05:14 | close | 4083 | 0.01 | 1.91834 | 1.92426 | 1.91426 | 92.22 | 338250.56 |
12186 | 2015.02.12 00:00 | buy | 4084 | 0.01 | 1.92370 | 0.00000 | 0.00000 | |
12187 | 2015.02.12 00:00 | modify | 4084 | 0.01 | 1.92370 | 1.91870 | 1.92870 | |
12188 | 2015.02.12 02:32 | close | 4084 | 0.01 | 1.92436 | 1.91870 | 1.92870 | 66.12 | 338316.68 |
12189 | 2015.02.13 00:00 | sell | 4085 | 0.01 | 1.92367 | 0.00000 | 0.00000 | |
12190 | 2015.02.13 00:00 | modify | 4085 | 0.01 | 1.92367 | 1.92867 | 1.91867 | |
12191 | 2015.02.13 10:23 | close | 4085 | 0.01 | 1.92512 | 1.92867 | 1.91867 | -145.34 | 338171.34 |
12192 | 2015.02.16 00:05 | buy | 4086 | 0.01 | 1.91715 | 0.00000 | 0.00000 | |
12193 | 2015.02.16 00:05 | modify | 4086 | 0.01 | 1.91715 | 1.91215 | 1.92215 | |
12194 | 2015.02.16 00:38 | close | 4086 | 0.01 | 1.91897 | 1.91215 | 1.92215 | 182.36 | 338353.70 |
12195 | 2015.02.16 00:55 | buy | 4087 | 0.01 | 1.91715 | 0.00000 | 0.00000 | |
12196 | 2015.02.16 00:55 | modify | 4087 | 0.01 | 1.91715 | 1.91215 | 1.92215 | |
12197 | 2015.02.16 05:06 | close | 4087 | 0.01 | 1.91775 | 1.91215 | 1.92215 | 60.12 | 338413.82 |
12198 | 2015.02.17 01:20 | sell | 4088 | 0.01 | 1.91495 | 0.00000 | 0.00000 | |
12199 | 2015.02.17 01:20 | modify | 4088 | 0.01 | 1.91495 | 1.91995 | 1.90995 | |
12200 | 2015.02.17 02:29 | close | 4088 | 0.01 | 1.91413 | 1.91995 | 1.90995 | 82.19 | 338496.01 |
12201 | 2015.02.18 00:35 | buy | 4089 | 0.01 | 1.90032 | 0.00000 | 0.00000 | |
12202 | 2015.02.18 00:35 | modify | 4089 | 0.01 | 1.90032 | 1.89532 | 1.90532 | |
12203 | 2015.02.18 01:12 | close | 4089 | 0.01 | 1.90202 | 1.89532 | 1.90532 | 170.34 | 338666.35 |
12204 | 2015.02.18 01:30 | sell | 4090 | 0.01 | 1.90248 | 0.00000 | 0.00000 | |
12205 | 2015.02.18 01:30 | modify | 4090 | 0.01 | 1.90248 | 1.90748 | 1.89748 | |
12206 | 2015.02.18 02:02 | close | 4090 | 0.01 | 1.90171 | 1.90748 | 1.89748 | 77.18 | 338743.53 |
12207 | 2015.02.18 02:35 | buy | 4091 | 0.01 | 1.90095 | 0.00000 | 0.00000 | |
12208 | 2015.02.18 02:35 | modify | 4091 | 0.01 | 1.90095 | 1.89595 | 1.90595 | |
12209 | 2015.02.18 03:59 | close | 4091 | 0.01 | 1.90201 | 1.89595 | 1.90595 | 106.21 | 338849.74 |
12210 | 2015.02.19 00:00 | sell | 4092 | 0.01 | 1.92201 | 0.00000 | 0.00000 | |
12211 | 2015.02.19 00:00 | modify | 4092 | 0.01 | 1.92201 | 1.92701 | 1.91701 | |
12212 | 2015.02.19 08:17 | s/l | 4092 | 0.01 | 1.92701 | 1.92701 | 1.91701 | -501.16 | 338348.58 |
12213 | 2015.02.20 01:35 | buy | 4093 | 0.01 | 1.92525 | 0.00000 | 0.00000 | |
12214 | 2015.02.20 01:35 | modify | 4093 | 0.01 | 1.92525 | 1.92025 | 1.93025 | |
12215 | 2015.02.20 06:01 | close | 4093 | 0.01 | 1.92603 | 1.92025 | 1.93025 | 78.16 | 338426.74 |
12216 | 2015.02.23 00:00 | buy | 4094 | 0.01 | 1.92797 | 0.00000 | 0.00000 | |
12217 | 2015.02.23 00:00 | modify | 4094 | 0.01 | 1.92797 | 1.92297 | 1.93297 | |
12218 | 2015.02.23 00:00 | close | 4094 | 0.01 | 1.92890 | 1.92297 | 1.93297 | 93.18 | 338519.92 |
12219 | 2015.02.23 00:20 | buy | 4095 | 0.01 | 1.92797 | 0.00000 | 0.00000 | |
12220 | 2015.02.23 00:20 | modify | 4095 | 0.01 | 1.92797 | 1.92297 | 1.93297 | |
12221 | 2015.02.23 00:21 | close | 4095 | 0.01 | 1.92852 | 1.92297 | 1.93297 | 55.11 | 338575.03 |
12222 | 2015.02.23 00:25 | buy | 4096 | 0.01 | 1.92798 | 0.00000 | 0.00000 | |
12223 | 2015.02.23 00:25 | modify | 4096 | 0.01 | 1.92798 | 1.92298 | 1.93298 | |
12224 | 2015.02.23 00:46 | close | 4096 | 0.01 | 1.92848 | 1.92298 | 1.93298 | 50.10 | 338625.13 |
12225 | 2015.02.23 00:50 | buy | 4097 | 0.01 | 1.92807 | 0.00000 | 0.00000 | |
12226 | 2015.02.23 00:50 | modify | 4097 | 0.01 | 1.92807 | 1.92307 | 1.93307 | |
12227 | 2015.02.23 00:58 | close | 4097 | 0.01 | 1.92848 | 1.92307 | 1.93307 | 41.08 | 338666.21 |
12228 | 2015.02.23 02:30 | sell | 4098 | 0.01 | 1.92943 | 0.00000 | 0.00000 | |
12229 | 2015.02.23 02:30 | modify | 4098 | 0.01 | 1.92943 | 1.93443 | 1.92443 | |
12230 | 2015.02.23 09:41 | close | 4098 | 0.01 | 1.93051 | 1.93443 | 1.92443 | -108.25 | 338557.96 |
12231 | 2015.02.24 00:00 | buy | 4099 | 0.01 | 1.94287 | 0.00000 | 0.00000 | |
12232 | 2015.02.24 00:00 | modify | 4099 | 0.01 | 1.94287 | 1.93787 | 1.94787 | |
12233 | 2015.02.24 04:48 | close | 4099 | 0.01 | 1.94241 | 1.93787 | 1.94787 | -46.09 | 338511.87 |
12234 | 2015.02.25 00:00 | buy | 4100 | 0.01 | 1.92919 | 0.00000 | 0.00000 | |
12235 | 2015.02.25 00:00 | modify | 4100 | 0.01 | 1.92919 | 1.92419 | 1.93419 | |
12236 | 2015.02.25 08:25 | close | 4100 | 0.01 | 1.92865 | 1.92419 | 1.93419 | -54.11 | 338457.76 |
12237 | 2015.02.26 00:00 | sell | 4101 | 0.01 | 1.93058 | 0.00000 | 0.00000 | |
12238 | 2015.02.26 00:00 | modify | 4101 | 0.01 | 1.93058 | 1.93558 | 1.92558 | |
12239 | 2015.02.26 02:05 | buy | 4102 | 0.01 | 1.92978 | 0.00000 | 0.00000 | |
12240 | 2015.02.26 02:05 | modify | 4102 | 0.01 | 1.92978 | 1.92478 | 1.93478 | |
12241 | 2015.02.26 02:41 | close | 4102 | 0.01 | 1.93029 | 1.92478 | 1.93478 | 51.10 | 338508.86 |
12242 | 2015.02.26 07:56 | close | 4101 | 0.01 | 1.93153 | 1.93558 | 1.92558 | -95.22 | 338413.64 |
12243 | 2015.02.27 00:00 | buy | 4103 | 0.01 | 1.92775 | 0.00000 | 0.00000 | |
12244 | 2015.02.27 00:00 | modify | 4103 | 0.01 | 1.92775 | 1.92275 | 1.93275 | |
12245 | 2015.02.27 03:06 | close | 4103 | 0.01 | 1.92853 | 1.92275 | 1.93275 | 78.16 | 338491.80 |
12246 | 2015.03.02 00:00 | buy | 4104 | 0.01 | 1.92709 | 0.00000 | 0.00000 | |
12247 | 2015.03.02 00:00 | modify | 4104 | 0.01 | 1.92709 | 1.92209 | 1.93209 | |
12248 | 2015.03.02 09:31 | close | 4104 | 0.01 | 1.92631 | 1.92209 | 1.93209 | -78.15 | 338413.65 |
12249 | 2015.03.03 01:05 | buy | 4105 | 0.01 | 1.92537 | 0.00000 | 0.00000 | |
12250 | 2015.03.03 01:05 | modify | 4105 | 0.01 | 1.92537 | 1.92037 | 1.93037 | |
12251 | 2015.03.03 03:23 | close | 4105 | 0.01 | 1.92643 | 1.92037 | 1.93037 | 106.21 | 338519.86 |
12252 | 2015.03.06 00:00 | buy | 4106 | 0.01 | 1.90266 | 0.00000 | 0.00000 | |
12253 | 2015.03.06 00:00 | modify | 4106 | 0.01 | 1.90266 | 1.89766 | 1.90766 | |
12254 | 2015.03.06 08:27 | close | 4106 | 0.01 | 1.90263 | 1.89766 | 1.90766 | -3.00 | 338516.86 |
12255 | 2015.03.09 00:40 | buy | 4107 | 0.01 | 1.89661 | 0.00000 | 0.00000 | |
12256 | 2015.03.09 00:40 | modify | 4107 | 0.01 | 1.89661 | 1.89161 | 1.90161 | |
12257 | 2015.03.09 00:59 | close | 4107 | 0.01 | 1.89800 | 1.89161 | 1.90161 | 139.28 | 338656.14 |
12258 | 2015.03.09 01:15 | sell | 4108 | 0.01 | 1.89868 | 0.00000 | 0.00000 | |
12259 | 2015.03.09 01:15 | modify | 4108 | 0.01 | 1.89868 | 1.90368 | 1.89368 | |
12260 | 2015.03.09 02:13 | close | 4108 | 0.01 | 1.89753 | 1.90368 | 1.89368 | 115.26 | 338771.40 |
12261 | 2015.03.10 00:00 | sell | 4109 | 0.01 | 1.90598 | 0.00000 | 0.00000 | |
12262 | 2015.03.10 00:00 | modify | 4109 | 0.01 | 1.90598 | 1.91098 | 1.90098 | |
12263 | 2015.03.10 05:29 | close | 4109 | 0.01 | 1.90587 | 1.91098 | 1.90098 | 11.03 | 338782.43 |
12264 | 2015.03.11 00:00 | buy | 4110 | 0.01 | 1.90948 | 0.00000 | 0.00000 | |
12265 | 2015.03.11 00:00 | modify | 4110 | 0.01 | 1.90948 | 1.90448 | 1.91448 | |
12266 | 2015.03.11 00:00 | close | 4110 | 0.01 | 1.91000 | 1.90448 | 1.91448 | 52.10 | 338834.53 |
12267 | 2015.03.11 00:55 | sell | 4111 | 0.01 | 1.91075 | 0.00000 | 0.00000 | |
12268 | 2015.03.11 00:55 | modify | 4111 | 0.01 | 1.91075 | 1.91575 | 1.90575 | |
12269 | 2015.03.11 08:16 | close | 4111 | 0.01 | 1.91209 | 1.91575 | 1.90575 | -134.31 | 338700.22 |
12270 | 2015.03.12 00:00 | buy | 4112 | 0.01 | 1.90187 | 0.00000 | 0.00000 | |
12271 | 2015.03.12 00:00 | modify | 4112 | 0.01 | 1.90187 | 1.89687 | 1.90687 | |
12272 | 2015.03.12 04:33 | close | 4112 | 0.01 | 1.90329 | 1.89687 | 1.90687 | 142.27 | 338842.49 |
12273 | 2015.03.16 00:15 | sell | 4113 | 0.01 | 1.88571 | 0.00000 | 0.00000 | |
12274 | 2015.03.16 00:15 | modify | 4113 | 0.01 | 1.88571 | 1.89071 | 1.88071 | |
12275 | 2015.03.16 01:54 | s/l | 4113 | 0.01 | 1.89071 | 1.89071 | 1.88071 | -501.15 | 338341.34 |
12276 | 2015.03.16 01:55 | sell | 4114 | 0.01 | 1.89053 | 0.00000 | 0.00000 | |
12277 | 2015.03.16 01:55 | modify | 4114 | 0.01 | 1.89053 | 1.89553 | 1.88553 | |
12278 | 2015.03.16 08:24 | close | 4114 | 0.01 | 1.88817 | 1.89553 | 1.88553 | 236.54 | 338577.88 |
12279 | 2015.03.17 00:20 | buy | 4115 | 0.01 | 1.89339 | 0.00000 | 0.00000 | |
12280 | 2015.03.17 00:20 | modify | 4115 | 0.01 | 1.89339 | 1.88839 | 1.89839 | |
12281 | 2015.03.17 02:21 | close | 4115 | 0.01 | 1.89402 | 1.88839 | 1.89839 | 63.13 | 338641.01 |
12282 | 2015.03.17 02:35 | sell | 4116 | 0.01 | 1.89454 | 0.00000 | 0.00000 | |
12283 | 2015.03.17 02:35 | modify | 4116 | 0.01 | 1.89454 | 1.89954 | 1.88954 | |
12284 | 2015.03.17 08:27 | close | 4116 | 0.01 | 1.89463 | 1.89954 | 1.88954 | -9.02 | 338631.99 |
12285 | 2015.03.18 00:05 | sell | 4117 | 0.01 | 1.88535 | 0.00000 | 0.00000 | |
12286 | 2015.03.18 00:05 | modify | 4117 | 0.01 | 1.88535 | 1.89035 | 1.88035 | |
12287 | 2015.03.18 09:11 | close | 4117 | 0.01 | 1.88715 | 1.89035 | 1.88035 | -180.42 | 338451.57 |
12288 | 2015.03.19 00:00 | sell | 4118 | 0.01 | 1.88224 | 0.00000 | 0.00000 | |
12289 | 2015.03.19 00:00 | modify | 4118 | 0.01 | 1.88224 | 1.88724 | 1.87724 | |
12290 | 2015.03.19 00:05 | buy | 4119 | 0.01 | 1.88027 | 0.00000 | 0.00000 | |
12291 | 2015.03.19 00:05 | modify | 4119 | 0.01 | 1.88027 | 1.87527 | 1.88527 | |
12292 | 2015.03.19 00:05 | close | 4119 | 0.01 | 1.88037 | 1.87527 | 1.88527 | 10.02 | 338461.59 |
12293 | 2015.03.19 00:25 | buy | 4120 | 0.01 | 1.88031 | 0.00000 | 0.00000 | |
12294 | 2015.03.19 00:25 | modify | 4120 | 0.01 | 1.88031 | 1.87531 | 1.88531 | |
12295 | 2015.03.19 00:26 | close | 4120 | 0.01 | 1.88048 | 1.87531 | 1.88531 | 17.04 | 338478.63 |
12296 | 2015.03.19 00:35 | buy | 4121 | 0.01 | 1.88029 | 0.00000 | 0.00000 | |
12297 | 2015.03.19 00:35 | modify | 4121 | 0.01 | 1.88029 | 1.87529 | 1.88529 | |
12298 | 2015.03.19 00:38 | close | 4121 | 0.01 | 1.88051 | 1.87529 | 1.88529 | 22.04 | 338500.67 |
12299 | 2015.03.19 00:45 | buy | 4122 | 0.01 | 1.87966 | 0.00000 | 0.00000 | |
12300 | 2015.03.19 00:45 | modify | 4122 | 0.01 | 1.87966 | 1.87466 | 1.88466 | |
12301 | 2015.03.19 00:49 | close | 4122 | 0.01 | 1.88050 | 1.87466 | 1.88466 | 84.17 | 338584.84 |
12302 | 2015.03.19 00:55 | buy | 4123 | 0.01 | 1.88005 | 0.00000 | 0.00000 | |
12303 | 2015.03.19 00:55 | modify | 4123 | 0.01 | 1.88005 | 1.87505 | 1.88505 | |
12304 | 2015.03.19 01:02 | close | 4118 | 0.01 | 1.87949 | 1.88724 | 1.87724 | 275.64 | 338860.48 |
12305 | 2015.03.19 02:47 | close | 4123 | 0.01 | 1.87959 | 1.87505 | 1.88505 | -46.09 | 338814.39 |
12306 | 2015.03.20 01:50 | buy | 4124 | 0.01 | 1.87396 | 0.00000 | 0.00000 | |
12307 | 2015.03.20 01:50 | modify | 4124 | 0.01 | 1.87396 | 1.86896 | 1.87896 | |
12308 | 2015.03.20 09:09 | s/l | 4124 | 0.01 | 1.86896 | 1.86896 | 1.87896 | -501.00 | 338313.39 |
12309 | 2015.03.23 00:05 | buy | 4125 | 0.01 | 1.87759 | 0.00000 | 0.00000 | |
12310 | 2015.03.23 00:05 | modify | 4125 | 0.01 | 1.87759 | 1.87259 | 1.88259 | |
12311 | 2015.03.23 00:19 | close | 4125 | 0.01 | 1.87891 | 1.87259 | 1.88259 | 132.26 | 338445.65 |
12312 | 2015.03.23 00:25 | sell | 4126 | 0.01 | 1.88091 | 0.00000 | 0.00000 | |
12313 | 2015.03.23 00:25 | modify | 4126 | 0.01 | 1.88091 | 1.88591 | 1.87591 | |
12314 | 2015.03.23 02:14 | close | 4126 | 0.01 | 1.87902 | 1.88591 | 1.87591 | 189.44 | 338635.09 |
12315 | 2015.03.23 02:15 | buy | 4127 | 0.01 | 1.87941 | 0.00000 | 0.00000 | |
12316 | 2015.03.23 02:15 | modify | 4127 | 0.01 | 1.87941 | 1.87441 | 1.88441 | |
12317 | 2015.03.23 02:47 | close | 4127 | 0.01 | 1.88000 | 1.87441 | 1.88441 | 59.12 | 338694.21 |
12318 | 2015.03.24 00:00 | sell | 4128 | 0.01 | 1.87135 | 0.00000 | 0.00000 | |
12319 | 2015.03.24 00:00 | modify | 4128 | 0.01 | 1.87135 | 1.87635 | 1.86635 | |
12320 | 2015.03.24 02:35 | buy | 4129 | 0.01 | 1.87093 | 0.00000 | 0.00000 | |
12321 | 2015.03.24 02:35 | modify | 4129 | 0.01 | 1.87093 | 1.86593 | 1.87593 | |
12322 | 2015.03.24 02:39 | close | 4128 | 0.01 | 1.87078 | 1.87635 | 1.86635 | 57.13 | 338751.34 |
12323 | 2015.03.24 03:51 | close | 4129 | 0.01 | 1.87127 | 1.86593 | 1.87593 | 34.06 | 338785.40 |
12324 | 2015.03.26 00:25 | sell | 4130 | 0.01 | 1.86351 | 0.00000 | 0.00000 | |
12325 | 2015.03.26 00:25 | modify | 4130 | 0.01 | 1.86351 | 1.86851 | 1.85851 | |
12326 | 2015.03.26 02:57 | close | 4130 | 0.01 | 1.86262 | 1.86851 | 1.85851 | 89.21 | 338874.61 |
12327 | 2015.03.27 00:00 | sell | 4131 | 0.01 | 1.85360 | 0.00000 | 0.00000 | |
12328 | 2015.03.27 00:00 | modify | 4131 | 0.01 | 1.85360 | 1.85860 | 1.84860 | |
12329 | 2015.03.27 00:28 | close | 4131 | 0.01 | 1.85241 | 1.85860 | 1.84860 | 119.28 | 338993.89 |
12330 | 2015.03.27 02:30 | sell | 4132 | 0.01 | 1.85381 | 0.00000 | 0.00000 | |
12331 | 2015.03.27 02:30 | modify | 4132 | 0.01 | 1.85381 | 1.85881 | 1.84881 | |
12332 | 2015.03.27 03:41 | close | 4132 | 0.01 | 1.85282 | 1.85881 | 1.84881 | 99.23 | 339093.12 |
12333 | 2015.03.30 00:00 | sell | 4133 | 0.01 | 1.87542 | 0.00000 | 0.00000 | |
12334 | 2015.03.30 00:00 | modify | 4133 | 0.01 | 1.87542 | 1.88042 | 1.87042 | |
12335 | 2015.03.30 04:35 | close | 4133 | 0.01 | 1.87463 | 1.88042 | 1.87042 | 79.18 | 339172.30 |
12336 | 2015.03.31 00:00 | buy | 4134 | 0.01 | 1.87690 | 0.00000 | 0.00000 | |
12337 | 2015.03.31 00:00 | modify | 4134 | 0.01 | 1.87690 | 1.87190 | 1.88190 | |
12338 | 2015.03.31 03:05 | close | 4134 | 0.01 | 1.87771 | 1.87190 | 1.88190 | 81.16 | 339253.46 |
12339 | 2015.04.01 02:35 | sell | 4135 | 0.01 | 1.88077 | 0.00000 | 0.00000 | |
12340 | 2015.04.01 02:35 | modify | 4135 | 0.01 | 1.88077 | 1.88577 | 1.87577 | |
12341 | 2015.04.01 03:55 | close | 4135 | 0.01 | 1.88015 | 1.88577 | 1.87577 | 62.15 | 339315.61 |
12342 | 2015.04.02 00:05 | buy | 4136 | 0.01 | 1.87017 | 0.00000 | 0.00000 | |
12343 | 2015.04.02 00:05 | modify | 4136 | 0.01 | 1.87017 | 1.86517 | 1.87517 | |
12344 | 2015.04.02 00:35 | close | 4136 | 0.01 | 1.87096 | 1.86517 | 1.87517 | 79.16 | 339394.77 |
12345 | 2015.04.02 02:40 | sell | 4137 | 0.01 | 1.87162 | 0.00000 | 0.00000 | |
12346 | 2015.04.02 02:40 | modify | 4137 | 0.01 | 1.87162 | 1.87662 | 1.86662 | |
12347 | 2015.04.02 03:12 | close | 4137 | 0.01 | 1.87050 | 1.87662 | 1.86662 | 112.26 | 339507.03 |
12348 | 2015.04.03 00:05 | buy | 4138 | 0.01 | 1.86243 | 0.00000 | 0.00000 | |
12349 | 2015.04.03 00:05 | modify | 4138 | 0.01 | 1.86243 | 1.85743 | 1.86743 | |
12350 | 2015.04.03 08:21 | close | 4138 | 0.01 | 1.86294 | 1.85743 | 1.86743 | 51.10 | 339558.13 |
12351 | 2015.04.06 00:05 | buy | 4139 | 0.01 | 1.85888 | 0.00000 | 0.00000 | |
12352 | 2015.04.06 00:05 | modify | 4139 | 0.01 | 1.85888 | 1.85388 | 1.86388 | |
12353 | 2015.04.06 01:23 | close | 4139 | 0.01 | 1.86008 | 1.85388 | 1.86388 | 120.24 | 339678.37 |
12354 | 2015.04.06 01:25 | sell | 4140 | 0.01 | 1.86150 | 0.00000 | 0.00000 | |
12355 | 2015.04.06 01:25 | modify | 4140 | 0.01 | 1.86150 | 1.86650 | 1.85650 | |
12356 | 2015.04.06 03:05 | close | 4140 | 0.01 | 1.86024 | 1.86650 | 1.85650 | 126.29 | 339804.66 |
12357 | 2015.04.07 00:00 | buy | 4141 | 0.01 | 1.85674 | 0.00000 | 0.00000 | |
12358 | 2015.04.07 00:00 | modify | 4141 | 0.01 | 1.85674 | 1.85174 | 1.86174 | |
12359 | 2015.04.07 03:57 | close | 4141 | 0.01 | 1.85824 | 1.85174 | 1.86174 | 150.30 | 339954.96 |
12360 | 2015.04.08 00:00 | buy | 4142 | 0.01 | 1.85165 | 0.00000 | 0.00000 | |
12361 | 2015.04.08 00:00 | modify | 4142 | 0.01 | 1.85165 | 1.84665 | 1.85665 | |
12362 | 2015.04.08 07:27 | close | 4142 | 0.01 | 1.85289 | 1.84665 | 1.85665 | 124.24 | 340079.20 |
12363 | 2015.04.09 00:05 | buy | 4143 | 0.01 | 1.86419 | 0.00000 | 0.00000 | |
12364 | 2015.04.09 00:05 | modify | 4143 | 0.01 | 1.86419 | 1.85919 | 1.86919 | |
12365 | 2015.04.09 00:36 | close | 4143 | 0.01 | 1.86515 | 1.85919 | 1.86919 | 96.19 | 340175.39 |
12366 | 2015.04.09 01:45 | sell | 4144 | 0.01 | 1.86560 | 0.00000 | 0.00000 | |
12367 | 2015.04.09 01:45 | modify | 4144 | 0.01 | 1.86560 | 1.87060 | 1.86060 | |
12368 | 2015.04.09 10:02 | close | 4144 | 0.01 | 1.86685 | 1.87060 | 1.86060 | -125.30 | 340050.09 |
12369 | 2015.04.10 00:00 | buy | 4145 | 0.01 | 1.85020 | 0.00000 | 0.00000 | |
12370 | 2015.04.10 00:00 | modify | 4145 | 0.01 | 1.85020 | 1.84520 | 1.85520 | |
12371 | 2015.04.10 03:55 | close | 4145 | 0.01 | 1.85196 | 1.84520 | 1.85520 | 176.35 | 340226.44 |
12372 | 2015.04.13 00:01 | buy | 4146 | 0.01 | 1.83806 | 0.00000 | 0.00000 | |
12373 | 2015.04.13 00:01 | modify | 4146 | 0.01 | 1.83806 | 1.83306 | 1.84306 | |
12374 | 2015.04.13 03:48 | close | 4146 | 0.01 | 1.84101 | 1.83306 | 1.84306 | 295.58 | 340522.02 |
12375 | 2015.04.14 01:35 | buy | 4147 | 0.01 | 1.84695 | 0.00000 | 0.00000 | |
12376 | 2015.04.14 01:35 | modify | 4147 | 0.01 | 1.84695 | 1.84195 | 1.85195 | |
12377 | 2015.04.14 03:54 | close | 4147 | 0.01 | 1.84775 | 1.84195 | 1.85195 | 80.16 | 340602.18 |
12378 | 2015.04.15 00:00 | buy | 4148 | 0.01 | 1.84496 | 0.00000 | 0.00000 | |
12379 | 2015.04.15 00:00 | modify | 4148 | 0.01 | 1.84496 | 1.83996 | 1.84996 | |
12380 | 2015.04.15 09:05 | close | 4148 | 0.01 | 1.84342 | 1.83996 | 1.84996 | -154.30 | 340447.88 |
12381 | 2015.04.16 00:00 | buy | 4149 | 0.01 | 1.82363 | 0.00000 | 0.00000 | |
12382 | 2015.04.16 00:00 | modify | 4149 | 0.01 | 1.82363 | 1.81863 | 1.82863 | |
12383 | 2015.04.16 08:41 | close | 4149 | 0.01 | 1.82290 | 1.81863 | 1.82863 | -73.14 | 340374.74 |
12384 | 2015.04.17 00:05 | buy | 4150 | 0.01 | 1.81909 | 0.00000 | 0.00000 | |
12385 | 2015.04.17 00:05 | modify | 4150 | 0.01 | 1.81909 | 1.81409 | 1.82409 | |
12386 | 2015.04.17 00:44 | close | 4150 | 0.01 | 1.82076 | 1.81409 | 1.82409 | 167.33 | 340542.07 |
12387 | 2015.04.17 01:15 | sell | 4151 | 0.01 | 1.82114 | 0.00000 | 0.00000 | |
12388 | 2015.04.17 01:15 | modify | 4151 | 0.01 | 1.82114 | 1.82614 | 1.81614 | |
12389 | 2015.04.17 02:56 | close | 4151 | 0.01 | 1.82067 | 1.82614 | 1.81614 | 47.11 | 340589.18 |
12390 | 2015.04.20 00:05 | buy | 4152 | 0.01 | 1.82680 | 0.00000 | 0.00000 | |
12391 | 2015.04.20 00:05 | modify | 4152 | 0.01 | 1.82680 | 1.82180 | 1.83180 | |
12392 | 2015.04.20 00:57 | close | 4152 | 0.01 | 1.82945 | 1.82180 | 1.83180 | 265.52 | 340854.70 |
12393 | 2015.04.20 01:15 | buy | 4153 | 0.01 | 1.82834 | 0.00000 | 0.00000 | |
12394 | 2015.04.20 01:15 | modify | 4153 | 0.01 | 1.82834 | 1.82334 | 1.83334 | |
12395 | 2015.04.20 08:30 | s/l | 4153 | 0.01 | 1.82334 | 1.82334 | 1.83334 | -500.98 | 340353.72 |
12396 | 2015.04.21 01:00 | buy | 4154 | 0.01 | 1.82174 | 0.00000 | 0.00000 | |
12397 | 2015.04.21 01:00 | modify | 4154 | 0.01 | 1.82174 | 1.81674 | 1.82674 | |
12398 | 2015.04.21 01:23 | close | 4154 | 0.01 | 1.82263 | 1.81674 | 1.82674 | 89.18 | 340442.90 |
12399 | 2015.04.22 00:10 | buy | 4155 | 0.01 | 1.83297 | 0.00000 | 0.00000 | |
12400 | 2015.04.22 00:10 | modify | 4155 | 0.01 | 1.83297 | 1.82797 | 1.83797 | |
12401 | 2015.04.22 07:04 | close | 4155 | 0.01 | 1.83208 | 1.82797 | 1.83797 | -89.18 | 340353.72 |
12402 | 2015.04.23 00:15 | sell | 4156 | 0.01 | 1.84065 | 0.00000 | 0.00000 | |
12403 | 2015.04.23 00:15 | modify | 4156 | 0.01 | 1.84065 | 1.84565 | 1.83565 | |
12404 | 2015.04.23 00:25 | close | 4156 | 0.01 | 1.83933 | 1.84565 | 1.83565 | 132.30 | 340486.02 |
12405 | 2015.04.23 01:00 | sell | 4157 | 0.01 | 1.84056 | 0.00000 | 0.00000 | |
12406 | 2015.04.23 01:00 | modify | 4157 | 0.01 | 1.84056 | 1.84556 | 1.83556 | |
12407 | 2015.04.23 06:04 | close | 4157 | 0.01 | 1.84080 | 1.84556 | 1.83556 | -24.05 | 340461.97 |
12408 | 2015.04.24 00:05 | buy | 4158 | 0.01 | 1.82803 | 0.00000 | 0.00000 | |
12409 | 2015.04.24 00:05 | modify | 4158 | 0.01 | 1.82803 | 1.82303 | 1.83303 | |
12410 | 2015.04.24 07:08 | close | 4158 | 0.01 | 1.82762 | 1.82303 | 1.83303 | -41.08 | 340420.89 |
12411 | 2015.04.27 00:05 | sell | 4159 | 0.01 | 1.84922 | 0.00000 | 0.00000 | |
12412 | 2015.04.27 00:05 | modify | 4159 | 0.01 | 1.84922 | 1.85422 | 1.84422 | |
12413 | 2015.04.27 02:56 | close | 4159 | 0.01 | 1.84658 | 1.85422 | 1.84422 | 264.61 | 340685.50 |
12414 | 2015.04.28 00:05 | buy | 4160 | 0.01 | 1.84028 | 0.00000 | 0.00000 | |
12415 | 2015.04.28 00:05 | modify | 4160 | 0.01 | 1.84028 | 1.83528 | 1.84528 | |
12416 | 2015.04.28 03:39 | close | 4160 | 0.01 | 1.84151 | 1.83528 | 1.84528 | 123.24 | 340808.74 |
12417 | 2015.04.29 00:05 | sell | 4161 | 0.01 | 1.84493 | 0.00000 | 0.00000 | |
12418 | 2015.04.29 00:05 | modify | 4161 | 0.01 | 1.84493 | 1.84993 | 1.83993 | |
12419 | 2015.04.29 00:49 | close | 4161 | 0.01 | 1.84341 | 1.84993 | 1.83993 | 152.35 | 340961.09 |
12420 | 2015.04.29 00:50 | buy | 4162 | 0.01 | 1.84351 | 0.00000 | 0.00000 | |
12421 | 2015.04.29 00:50 | modify | 4162 | 0.01 | 1.84351 | 1.83851 | 1.84851 | |
12422 | 2015.04.29 00:59 | close | 4162 | 0.01 | 1.84421 | 1.83851 | 1.84851 | 70.14 | 341031.23 |
12423 | 2015.04.29 01:15 | sell | 4163 | 0.01 | 1.84478 | 0.00000 | 0.00000 | |
12424 | 2015.04.29 01:15 | modify | 4163 | 0.01 | 1.84478 | 1.84978 | 1.83978 | |
12425 | 2015.04.29 09:00 | close | 4163 | 0.01 | 1.84548 | 1.84978 | 1.83978 | -70.17 | 340961.06 |
12426 | 2015.04.30 00:45 | sell | 4164 | 0.01 | 1.85405 | 0.00000 | 0.00000 | |
12427 | 2015.04.30 00:45 | modify | 4164 | 0.01 | 1.85405 | 1.85905 | 1.84905 | |
12428 | 2015.04.30 08:17 | close | 4164 | 0.01 | 1.85433 | 1.85905 | 1.84905 | -28.06 | 340933.00 |
12429 | 2015.05.01 00:05 | buy | 4165 | 0.01 | 1.85270 | 0.00000 | 0.00000 | |
12430 | 2015.05.01 00:05 | modify | 4165 | 0.01 | 1.85270 | 1.84770 | 1.85770 | |
12431 | 2015.05.01 01:48 | close | 4165 | 0.01 | 1.85379 | 1.84770 | 1.85770 | 109.21 | 341042.21 |
12432 | 2015.05.01 02:40 | sell | 4166 | 0.01 | 1.85438 | 0.00000 | 0.00000 | |
12433 | 2015.05.01 02:40 | modify | 4166 | 0.01 | 1.85438 | 1.85938 | 1.84938 | |
12434 | 2015.05.01 09:04 | close | 4166 | 0.01 | 1.85468 | 1.85938 | 1.84938 | -30.07 | 341012.14 |
12435 | 2015.05.04 00:05 | buy | 4167 | 0.01 | 1.84064 | 0.00000 | 0.00000 | |
12436 | 2015.05.04 00:05 | modify | 4167 | 0.01 | 1.84064 | 1.83564 | 1.84564 | |
12437 | 2015.05.04 01:04 | close | 4167 | 0.01 | 1.84275 | 1.83564 | 1.84564 | 211.41 | 341223.55 |
12438 | 2015.05.04 02:05 | sell | 4168 | 0.01 | 1.84329 | 0.00000 | 0.00000 | |
12439 | 2015.05.04 02:05 | modify | 4168 | 0.01 | 1.84329 | 1.84829 | 1.83829 | |
12440 | 2015.05.04 02:12 | close | 4168 | 0.01 | 1.84257 | 1.84829 | 1.83829 | 72.17 | 341295.72 |
12441 | 2015.05.05 00:15 | buy | 4169 | 0.01 | 1.82782 | 0.00000 | 0.00000 | |
12442 | 2015.05.05 00:15 | modify | 4169 | 0.01 | 1.82782 | 1.82282 | 1.83282 | |
12443 | 2015.05.05 03:26 | close | 4169 | 0.01 | 1.82893 | 1.82282 | 1.83282 | 111.22 | 341406.94 |
12444 | 2015.05.06 00:10 | buy | 4170 | 0.01 | 1.83067 | 0.00000 | 0.00000 | |
12445 | 2015.05.06 00:10 | modify | 4170 | 0.01 | 1.83067 | 1.82567 | 1.83567 | |
12446 | 2015.05.06 00:28 | close | 4170 | 0.01 | 1.83097 | 1.82567 | 1.83567 | 30.06 | 341437.00 |
12447 | 2015.05.06 00:40 | sell | 4171 | 0.01 | 1.83149 | 0.00000 | 0.00000 | |
12448 | 2015.05.06 00:40 | modify | 4171 | 0.01 | 1.83149 | 1.83649 | 1.82649 | |
12449 | 2015.05.06 04:50 | close | 4171 | 0.01 | 1.83126 | 1.83649 | 1.82649 | 23.05 | 341460.05 |
12450 | 2015.05.07 00:40 | sell | 4172 | 0.01 | 1.83549 | 0.00000 | 0.00000 | |
12451 | 2015.05.07 00:40 | modify | 4172 | 0.01 | 1.83549 | 1.84049 | 1.83049 | |
12452 | 2015.05.07 02:35 | buy | 4173 | 0.01 | 1.83424 | 0.00000 | 0.00000 | |
12453 | 2015.05.07 02:35 | modify | 4173 | 0.01 | 1.83424 | 1.82924 | 1.83924 | |
12454 | 2015.05.07 03:33 | close | 4173 | 0.01 | 1.83509 | 1.82924 | 1.83924 | 85.16 | 341545.21 |
12455 | 2015.05.07 09:15 | close | 4172 | 0.01 | 1.83500 | 1.84049 | 1.83049 | 49.11 | 341594.32 |
12456 | 2015.05.08 00:05 | sell | 4174 | 0.01 | 1.86789 | 0.00000 | 0.00000 | |
12457 | 2015.05.08 00:05 | modify | 4174 | 0.01 | 1.86789 | 1.87289 | 1.86289 | |
12458 | 2015.05.08 00:10 | t/p | 4174 | 0.01 | 1.86289 | 1.87289 | 1.86289 | 501.15 | 342095.47 |
12459 | 2015.05.08 00:15 | sell | 4175 | 0.01 | 1.86085 | 0.00000 | 0.00000 | |
12460 | 2015.05.08 00:15 | modify | 4175 | 0.01 | 1.86085 | 1.86585 | 1.85585 | |
12461 | 2015.05.08 00:18 | s/l | 4175 | 0.01 | 1.86585 | 1.86585 | 1.85585 | -501.15 | 341594.32 |
12462 | 2015.05.08 00:20 | sell | 4176 | 0.01 | 1.86350 | 0.00000 | 0.00000 | |
12463 | 2015.05.08 00:20 | modify | 4176 | 0.01 | 1.86350 | 1.86850 | 1.85850 | |
12464 | 2015.05.08 00:38 | s/l | 4176 | 0.01 | 1.86850 | 1.86850 | 1.85850 | -501.15 | 341093.17 |
12465 | 2015.05.08 00:40 | sell | 4177 | 0.01 | 1.86874 | 0.00000 | 0.00000 | |
12466 | 2015.05.08 00:40 | modify | 4177 | 0.01 | 1.86874 | 1.87374 | 1.86374 | |
12467 | 2015.05.08 01:46 | t/p | 4177 | 0.01 | 1.86374 | 1.87374 | 1.86374 | 501.16 | 341594.33 |
12468 | 2015.05.08 01:50 | sell | 4178 | 0.01 | 1.86305 | 0.00000 | 0.00000 | |
12469 | 2015.05.08 01:50 | modify | 4178 | 0.01 | 1.86305 | 1.86805 | 1.85805 | |
12470 | 2015.05.08 02:05 | buy | 4179 | 0.01 | 1.86091 | 0.00000 | 0.00000 | |
12471 | 2015.05.08 02:05 | close | 4179 | 0.01 | 1.86083 | 0.00000 | 0.00000 | -8.02 | 341586.31 |
12472 | 2015.05.08 04:47 | s/l | 4178 | 0.01 | 1.86805 | 1.86805 | 1.85805 | -501.16 | 341085.15 |
12473 | 2015.05.11 00:05 | buy | 4180 | 0.01 | 1.86614 | 0.00000 | 0.00000 | |
12474 | 2015.05.11 00:05 | modify | 4180 | 0.01 | 1.86614 | 1.86114 | 1.87114 | |
12475 | 2015.05.11 05:15 | close | 4180 | 0.01 | 1.86693 | 1.86114 | 1.87114 | 79.15 | 341164.30 |
12476 | 2015.05.12 00:00 | sell | 4181 | 0.01 | 1.88583 | 0.00000 | 0.00000 | |
12477 | 2015.05.12 00:00 | modify | 4181 | 0.01 | 1.88583 | 1.89083 | 1.88083 | |
12478 | 2015.05.12 00:10 | buy | 4182 | 0.01 | 1.88501 | 0.00000 | 0.00000 | |
12479 | 2015.05.12 00:10 | modify | 4182 | 0.01 | 1.88501 | 1.88001 | 1.89001 | |
12480 | 2015.05.12 00:23 | close | 4182 | 0.01 | 1.88520 | 1.88001 | 1.89001 | 19.03 | 341183.33 |
12481 | 2015.05.12 00:35 | buy | 4183 | 0.01 | 1.88489 | 0.00000 | 0.00000 | |
12482 | 2015.05.12 00:35 | modify | 4183 | 0.01 | 1.88489 | 1.87989 | 1.88989 | |
12483 | 2015.05.12 00:48 | close | 4183 | 0.01 | 1.88522 | 1.87989 | 1.88989 | 33.07 | 341216.40 |
12484 | 2015.05.12 01:30 | buy | 4184 | 0.01 | 1.88453 | 0.00000 | 0.00000 | |
12485 | 2015.05.12 01:30 | modify | 4184 | 0.01 | 1.88453 | 1.87953 | 1.88953 | |
12486 | 2015.05.12 01:50 | close | 4181 | 0.01 | 1.88391 | 1.89083 | 1.88083 | 192.45 | 341408.85 |
12487 | 2015.05.12 09:03 | close | 4184 | 0.01 | 1.88361 | 1.87953 | 1.88953 | -92.18 | 341316.67 |
12488 | 2015.05.13 00:00 | sell | 4185 | 0.01 | 1.88287 | 0.00000 | 0.00000 | |
12489 | 2015.05.13 00:00 | modify | 4185 | 0.01 | 1.88287 | 1.88787 | 1.87787 | |
12490 | 2015.05.13 00:01 | close | 4185 | 0.01 | 1.88182 | 1.88787 | 1.87787 | 105.24 | 341421.91 |
12491 | 2015.05.13 00:20 | buy | 4186 | 0.01 | 1.88155 | 0.00000 | 0.00000 | |
12492 | 2015.05.13 00:20 | modify | 4186 | 0.01 | 1.88155 | 1.87655 | 1.88655 | |
12493 | 2015.05.13 00:26 | close | 4186 | 0.01 | 1.88245 | 1.87655 | 1.88655 | 90.18 | 341512.09 |
12494 | 2015.05.13 00:35 | buy | 4187 | 0.01 | 1.88088 | 0.00000 | 0.00000 | |
12495 | 2015.05.13 00:35 | modify | 4187 | 0.01 | 1.88088 | 1.87588 | 1.88588 | |
12496 | 2015.05.13 03:43 | close | 4187 | 0.01 | 1.88175 | 1.87588 | 1.88588 | 87.17 | 341599.26 |
12497 | 2015.05.14 01:50 | buy | 4188 | 0.01 | 1.88128 | 0.00000 | 0.00000 | |
12498 | 2015.05.14 01:50 | modify | 4188 | 0.01 | 1.88128 | 1.87628 | 1.88628 | |
12499 | 2015.05.14 09:54 | close | 4188 | 0.01 | 1.88022 | 1.87628 | 1.88628 | -106.21 | 341493.05 |
12500 | 2015.05.15 00:00 | buy | 4189 | 0.01 | 1.89016 | 0.00000 | 0.00000 | |
12501 | 2015.05.15 00:00 | modify | 4189 | 0.01 | 1.89016 | 1.88516 | 1.89516 | |
12502 | 2015.05.15 00:36 | close | 4189 | 0.01 | 1.89083 | 1.88516 | 1.89516 | 67.13 | 341560.18 |
12503 | 2015.05.15 02:00 | buy | 4190 | 0.01 | 1.89019 | 0.00000 | 0.00000 | |
12504 | 2015.05.15 02:00 | modify | 4190 | 0.01 | 1.89019 | 1.88519 | 1.89519 | |
12505 | 2015.05.15 03:55 | close | 4190 | 0.01 | 1.89069 | 1.88519 | 1.89519 | 50.10 | 341610.28 |
12506 | 2015.05.18 00:05 | buy | 4191 | 0.01 | 1.89001 | 0.00000 | 0.00000 | |
12507 | 2015.05.18 00:05 | modify | 4191 | 0.01 | 1.89001 | 1.88501 | 1.89501 | |
12508 | 2015.05.18 01:17 | close | 4191 | 0.01 | 1.89148 | 1.88501 | 1.89501 | 147.29 | 341757.57 |
12509 | 2015.05.18 01:35 | sell | 4192 | 0.01 | 1.89192 | 0.00000 | 0.00000 | |
12510 | 2015.05.18 01:35 | modify | 4192 | 0.01 | 1.89192 | 1.89692 | 1.88692 | |
12511 | 2015.05.18 02:41 | close | 4192 | 0.01 | 1.89120 | 1.89692 | 1.88692 | 72.17 | 341829.74 |
12512 | 2015.05.19 00:45 | buy | 4193 | 0.01 | 1.90260 | 0.00000 | 0.00000 | |
12513 | 2015.05.19 00:45 | modify | 4193 | 0.01 | 1.90260 | 1.89760 | 1.90760 | |
12514 | 2015.05.19 01:09 | close | 4193 | 0.01 | 1.90308 | 1.89760 | 1.90760 | 48.10 | 341877.84 |
12515 | 2015.05.20 00:00 | sell | 4194 | 0.01 | 1.89644 | 0.00000 | 0.00000 | |
12516 | 2015.05.20 00:00 | modify | 4194 | 0.01 | 1.89644 | 1.90144 | 1.89144 | |
12517 | 2015.05.20 06:29 | close | 4194 | 0.01 | 1.89640 | 1.90144 | 1.89144 | 4.01 | 341881.85 |
12518 | 2015.05.21 00:15 | buy | 4195 | 0.01 | 1.89439 | 0.00000 | 0.00000 | |
12519 | 2015.05.21 00:15 | modify | 4195 | 0.01 | 1.89439 | 1.88939 | 1.89939 | |
12520 | 2015.05.21 00:39 | close | 4195 | 0.01 | 1.89624 | 1.88939 | 1.89939 | 185.37 | 342067.22 |
12521 | 2015.05.22 00:00 | buy | 4196 | 0.01 | 1.91049 | 0.00000 | 0.00000 | |
12522 | 2015.05.22 00:00 | modify | 4196 | 0.01 | 1.91049 | 1.90549 | 1.91549 | |
12523 | 2015.05.22 08:56 | close | 4196 | 0.01 | 1.90966 | 1.90549 | 1.91549 | -83.17 | 341984.05 |
12524 | 2015.05.25 00:06 | buy | 4197 | 0.01 | 1.90033 | 0.00000 | 0.00000 | |
12525 | 2015.05.25 00:06 | modify | 4197 | 0.01 | 1.90033 | 1.89533 | 1.90533 | |
12526 | 2015.05.25 09:06 | close | 4197 | 0.01 | 1.90249 | 1.89533 | 1.90533 | 216.43 | 342200.48 |
12527 | 2015.05.27 00:15 | buy | 4198 | 0.01 | 1.91128 | 0.00000 | 0.00000 | |
12528 | 2015.05.27 00:15 | modify | 4198 | 0.01 | 1.91128 | 1.90628 | 1.91628 | |
12529 | 2015.05.27 00:30 | close | 4198 | 0.01 | 1.91230 | 1.90628 | 1.91628 | 102.21 | 342302.69 |
12530 | 2015.05.27 01:35 | sell | 4199 | 0.01 | 1.91269 | 0.00000 | 0.00000 | |
12531 | 2015.05.27 01:35 | modify | 4199 | 0.01 | 1.91269 | 1.91769 | 1.90769 | |
12532 | 2015.05.27 05:01 | close | 4199 | 0.01 | 1.91191 | 1.91769 | 1.90769 | 78.18 | 342380.87 |
12533 | 2015.05.28 00:00 | buy | 4200 | 0.01 | 1.91150 | 0.00000 | 0.00000 | |
12534 | 2015.05.28 00:00 | modify | 4200 | 0.01 | 1.91150 | 1.90650 | 1.91650 | |
12535 | 2015.05.28 04:30 | close | 4200 | 0.01 | 1.91210 | 1.90650 | 1.91650 | 60.12 | 342440.99 |
12536 | 2015.05.29 00:10 | buy | 4201 | 0.01 | 1.90282 | 0.00000 | 0.00000 | |
12537 | 2015.05.29 00:10 | modify | 4201 | 0.01 | 1.90282 | 1.89782 | 1.90782 | |
12538 | 2015.05.29 04:42 | close | 4201 | 0.01 | 1.90363 | 1.89782 | 1.90782 | 81.16 | 342522.15 |
12539 | 2015.06.01 00:10 | buy | 4202 | 0.01 | 1.90095 | 0.00000 | 0.00000 | |
12540 | 2015.06.01 00:10 | modify | 4202 | 0.01 | 1.90095 | 1.89595 | 1.90595 | |
12541 | 2015.06.01 01:12 | close | 4202 | 0.01 | 1.90295 | 1.89595 | 1.90595 | 200.40 | 342722.55 |
12542 | 2015.06.01 01:35 | sell | 4203 | 0.01 | 1.90368 | 0.00000 | 0.00000 | |
12543 | 2015.06.01 01:35 | modify | 4203 | 0.01 | 1.90368 | 1.90868 | 1.89868 | |
12544 | 2015.06.01 03:39 | close | 4203 | 0.01 | 1.90313 | 1.90868 | 1.89868 | 55.13 | 342777.68 |
12545 | 2015.06.02 00:00 | buy | 4204 | 0.01 | 1.90294 | 0.00000 | 0.00000 | |
12546 | 2015.06.02 00:00 | modify | 4204 | 0.01 | 1.90294 | 1.89794 | 1.90794 | |
12547 | 2015.06.02 03:40 | close | 4204 | 0.01 | 1.90423 | 1.89794 | 1.90794 | 129.25 | 342906.93 |
12548 | 2015.06.03 00:00 | buy | 4205 | 0.01 | 1.90252 | 0.00000 | 0.00000 | |
12549 | 2015.06.03 00:00 | modify | 4205 | 0.01 | 1.90252 | 1.89752 | 1.90752 | |
12550 | 2015.06.03 01:31 | close | 4205 | 0.01 | 1.90376 | 1.89752 | 1.90752 | 124.24 | 343031.17 |
12551 | 2015.06.04 00:00 | sell | 4206 | 0.01 | 1.90976 | 0.00000 | 0.00000 | |
12552 | 2015.06.04 00:00 | modify | 4206 | 0.01 | 1.90976 | 1.91476 | 1.90476 | |
12553 | 2015.06.04 00:04 | close | 4206 | 0.01 | 1.90792 | 1.91476 | 1.90476 | 184.43 | 343215.60 |
12554 | 2015.06.04 00:05 | buy | 4207 | 0.01 | 1.90801 | 0.00000 | 0.00000 | |
12555 | 2015.06.04 00:05 | modify | 4207 | 0.01 | 1.90801 | 1.90301 | 1.91301 | |
12556 | 2015.06.04 00:22 | close | 4207 | 0.01 | 1.90913 | 1.90301 | 1.91301 | 112.22 | 343327.82 |
12557 | 2015.06.08 00:05 | buy | 4208 | 0.01 | 1.89893 | 0.00000 | 0.00000 | |
12558 | 2015.06.08 00:05 | modify | 4208 | 0.01 | 1.89893 | 1.89393 | 1.90393 | |
12559 | 2015.06.08 02:12 | close | 4208 | 0.01 | 1.90086 | 1.89393 | 1.90393 | 193.38 | 343521.20 |
12560 | 2015.06.08 02:25 | sell | 4209 | 0.01 | 1.90135 | 0.00000 | 0.00000 | |
12561 | 2015.06.08 02:25 | modify | 4209 | 0.01 | 1.90135 | 1.90635 | 1.89635 | |
12562 | 2015.06.08 08:36 | close | 4209 | 0.01 | 1.90174 | 1.90635 | 1.89635 | -39.09 | 343482.11 |
12563 | 2015.06.09 00:00 | sell | 4210 | 0.01 | 1.90428 | 0.00000 | 0.00000 | |
12564 | 2015.06.09 00:00 | modify | 4210 | 0.01 | 1.90428 | 1.90928 | 1.89928 | |
12565 | 2015.06.09 04:47 | close | 4210 | 0.01 | 1.90321 | 1.90928 | 1.89928 | 107.25 | 343589.36 |
12566 | 2015.06.10 00:00 | sell | 4211 | 0.01 | 1.89740 | 0.00000 | 0.00000 | |
12567 | 2015.06.10 00:00 | modify | 4211 | 0.01 | 1.89740 | 1.90240 | 1.89240 | |
12568 | 2015.06.10 00:25 | buy | 4212 | 0.01 | 1.89580 | 0.00000 | 0.00000 | |
12569 | 2015.06.10 00:25 | modify | 4212 | 0.01 | 1.89580 | 1.89080 | 1.90080 | |
12570 | 2015.06.10 00:27 | close | 4212 | 0.01 | 1.89642 | 1.89080 | 1.90080 | 62.12 | 343651.48 |
12571 | 2015.06.10 07:05 | close | 4211 | 0.01 | 1.89792 | 1.90240 | 1.89240 | -52.13 | 343599.35 |
12572 | 2015.06.11 00:00 | buy | 4213 | 0.01 | 1.90274 | 0.00000 | 0.00000 | |
12573 | 2015.06.11 00:00 | modify | 4213 | 0.01 | 1.90274 | 1.89774 | 1.90774 | |
12574 | 2015.06.11 00:12 | close | 4213 | 0.01 | 1.90411 | 1.89774 | 1.90774 | 137.27 | 343736.62 |
12575 | 2015.06.11 00:25 | buy | 4214 | 0.01 | 1.90296 | 0.00000 | 0.00000 | |
12576 | 2015.06.11 00:25 | modify | 4214 | 0.01 | 1.90296 | 1.89796 | 1.90796 | |
12577 | 2015.06.11 00:57 | close | 4214 | 0.01 | 1.90395 | 1.89796 | 1.90796 | 99.20 | 343835.82 |
12578 | 2015.06.11 01:15 | buy | 4215 | 0.01 | 1.90286 | 0.00000 | 0.00000 | |
12579 | 2015.06.11 01:15 | modify | 4215 | 0.01 | 1.90286 | 1.89786 | 1.90786 | |
12580 | 2015.06.11 10:08 | s/l | 4215 | 0.01 | 1.89786 | 1.89786 | 1.90786 | -500.98 | 343334.84 |
12581 | 2015.06.15 00:05 | buy | 4216 | 0.01 | 1.91426 | 0.00000 | 0.00000 | |
12582 | 2015.06.15 00:05 | modify | 4216 | 0.01 | 1.91426 | 1.90926 | 1.91926 | |
12583 | 2015.06.15 00:31 | close | 4216 | 0.01 | 1.91543 | 1.90926 | 1.91926 | 117.23 | 343452.07 |
12584 | 2015.06.15 01:05 | sell | 4217 | 0.01 | 1.91586 | 0.00000 | 0.00000 | |
12585 | 2015.06.15 01:05 | modify | 4217 | 0.01 | 1.91586 | 1.92086 | 1.91086 | |
12586 | 2015.06.15 04:22 | close | 4217 | 0.01 | 1.91524 | 1.92086 | 1.91086 | 62.15 | 343514.22 |
12587 | 2015.06.16 00:00 | sell | 4218 | 0.01 | 1.92231 | 0.00000 | 0.00000 | |
12588 | 2015.06.16 00:00 | modify | 4218 | 0.01 | 1.92231 | 1.92731 | 1.91731 | |
12589 | 2015.06.16 11:29 | close | 4218 | 0.01 | 1.92245 | 1.92731 | 1.91731 | -14.03 | 343500.19 |
12590 | 2015.06.17 00:00 | buy | 4219 | 0.01 | 1.92325 | 0.00000 | 0.00000 | |
12591 | 2015.06.17 00:00 | modify | 4219 | 0.01 | 1.92325 | 1.91825 | 1.92825 | |
12592 | 2015.06.17 06:15 | close | 4219 | 0.01 | 1.92355 | 1.91825 | 1.92825 | 30.06 | 343530.25 |
12593 | 2015.06.18 00:00 | buy | 4220 | 0.01 | 1.93549 | 0.00000 | 0.00000 | |
12594 | 2015.06.18 00:00 | modify | 4220 | 0.01 | 1.93549 | 1.93049 | 1.94049 | |
12595 | 2015.06.18 01:48 | close | 4220 | 0.01 | 1.93646 | 1.93049 | 1.94049 | 97.19 | 343627.44 |
12596 | 2015.06.18 02:25 | sell | 4221 | 0.01 | 1.93696 | 0.00000 | 0.00000 | |
12597 | 2015.06.18 02:25 | modify | 4221 | 0.01 | 1.93696 | 1.94196 | 1.93196 | |
12598 | 2015.06.18 07:34 | close | 4221 | 0.01 | 1.93676 | 1.94196 | 1.93196 | 20.04 | 343647.48 |
12599 | 2015.06.19 00:00 | buy | 4222 | 0.01 | 1.94011 | 0.00000 | 0.00000 | |
12600 | 2015.06.19 00:00 | modify | 4222 | 0.01 | 1.94011 | 1.93511 | 1.94511 | |
12601 | 2015.06.19 00:08 | close | 4222 | 0.01 | 1.94124 | 1.93511 | 1.94511 | 113.22 | 343760.70 |
12602 | 2015.06.19 00:15 | sell | 4223 | 0.01 | 1.94148 | 0.00000 | 0.00000 | |
12603 | 2015.06.19 00:15 | modify | 4223 | 0.01 | 1.94148 | 1.94648 | 1.93648 | |
12604 | 2015.06.19 00:45 | buy | 4224 | 0.01 | 1.94097 | 0.00000 | 0.00000 | |
12605 | 2015.06.19 00:45 | modify | 4224 | 0.01 | 1.94097 | 1.93597 | 1.94597 | |
12606 | 2015.06.19 01:09 | close | 4223 | 0.01 | 1.93999 | 1.94648 | 1.93648 | 149.34 | 343910.04 |
12607 | 2015.06.19 02:32 | close | 4224 | 0.01 | 1.94109 | 1.93597 | 1.94597 | 12.02 | 343922.06 |
12608 | 2015.06.22 00:05 | buy | 4225 | 0.01 | 1.94550 | 0.00000 | 0.00000 | |
12609 | 2015.06.22 00:05 | modify | 4225 | 0.01 | 1.94550 | 1.94050 | 1.95050 | |
12610 | 2015.06.22 01:12 | close | 4225 | 0.01 | 1.94755 | 1.94050 | 1.95050 | 205.40 | 344127.46 |
12611 | 2015.06.23 00:00 | buy | 4226 | 0.01 | 1.94737 | 0.00000 | 0.00000 | |
12612 | 2015.06.23 00:00 | modify | 4226 | 0.01 | 1.94737 | 1.94237 | 1.95237 | |
12613 | 2015.06.23 00:14 | close | 4226 | 0.01 | 1.94837 | 1.94237 | 1.95237 | 100.20 | 344227.66 |
12614 | 2015.06.23 00:15 | sell | 4227 | 0.01 | 1.94870 | 0.00000 | 0.00000 | |
12615 | 2015.06.23 00:15 | modify | 4227 | 0.01 | 1.94870 | 1.95370 | 1.94370 | |
12616 | 2015.06.23 00:40 | buy | 4228 | 0.01 | 1.94764 | 0.00000 | 0.00000 | |
12617 | 2015.06.23 00:40 | modify | 4228 | 0.01 | 1.94764 | 1.94264 | 1.95264 | |
12618 | 2015.06.23 00:41 | close | 4227 | 0.01 | 1.94714 | 1.95370 | 1.94370 | 156.36 | 344384.02 |
12619 | 2015.06.23 01:21 | close | 4228 | 0.01 | 1.94833 | 1.94264 | 1.95264 | 69.13 | 344453.15 |
12620 | 2015.06.23 02:15 | sell | 4229 | 0.01 | 1.94888 | 0.00000 | 0.00000 | |
12621 | 2015.06.23 02:15 | modify | 4229 | 0.01 | 1.94888 | 1.95388 | 1.94388 | |
12622 | 2015.06.23 04:55 | close | 4229 | 0.01 | 1.94807 | 1.95388 | 1.94388 | 81.19 | 344534.34 |
12623 | 2015.06.25 00:00 | buy | 4230 | 0.01 | 1.94436 | 0.00000 | 0.00000 | |
12624 | 2015.06.25 00:00 | modify | 4230 | 0.01 | 1.94436 | 1.93936 | 1.94936 | |
12625 | 2015.06.25 01:06 | close | 4230 | 0.01 | 1.94541 | 1.93936 | 1.94936 | 105.21 | 344639.55 |
12626 | 2015.06.26 01:05 | sell | 4231 | 0.01 | 1.94150 | 0.00000 | 0.00000 | |
12627 | 2015.06.26 01:05 | modify | 4231 | 0.01 | 1.94150 | 1.94650 | 1.93650 | |
12628 | 2015.06.26 01:26 | close | 4231 | 0.01 | 1.94080 | 1.94650 | 1.93650 | 70.16 | 344709.71 |
12629 | 2015.06.26 01:50 | sell | 4232 | 0.01 | 1.94168 | 0.00000 | 0.00000 | |
12630 | 2015.06.26 01:50 | modify | 4232 | 0.01 | 1.94168 | 1.94668 | 1.93668 | |
12631 | 2015.06.26 03:19 | close | 4232 | 0.01 | 1.94097 | 1.94668 | 1.93668 | 71.16 | 344780.87 |
12632 | 2015.06.29 00:05 | buy | 4233 | 0.01 | 1.93545 | 0.00000 | 0.00000 | |
12633 | 2015.06.29 00:05 | modify | 4233 | 0.01 | 1.93545 | 1.93045 | 1.94045 | |
12634 | 2015.06.29 01:15 | close | 4233 | 0.01 | 1.93827 | 1.93045 | 1.94045 | 282.55 | 345063.42 |
12635 | 2015.06.29 01:20 | buy | 4234 | 0.01 | 1.93548 | 0.00000 | 0.00000 | |
12636 | 2015.06.29 01:20 | modify | 4234 | 0.01 | 1.93548 | 1.93048 | 1.94048 | |
12637 | 2015.06.29 01:27 | close | 4234 | 0.01 | 1.93823 | 1.93048 | 1.94048 | 275.54 | 345338.96 |
12638 | 2015.06.29 01:35 | sell | 4235 | 0.01 | 1.93962 | 0.00000 | 0.00000 | |
12639 | 2015.06.29 01:35 | modify | 4235 | 0.01 | 1.93962 | 1.94462 | 1.93462 | |
12640 | 2015.06.29 02:31 | close | 4235 | 0.01 | 1.93853 | 1.94462 | 1.93462 | 109.25 | 345448.21 |
12641 | 2015.06.30 00:00 | sell | 4236 | 0.01 | 1.95130 | 0.00000 | 0.00000 | |
12642 | 2015.06.30 00:00 | modify | 4236 | 0.01 | 1.95130 | 1.95630 | 1.94630 | |
12643 | 2015.06.30 06:52 | close | 4236 | 0.01 | 1.95145 | 1.95630 | 1.94630 | -15.04 | 345433.17 |
12644 | 2015.07.01 00:05 | buy | 4237 | 0.01 | 1.96075 | 0.00000 | 0.00000 | |
12645 | 2015.07.01 00:05 | modify | 4237 | 0.01 | 1.96075 | 1.95575 | 1.96575 | |
12646 | 2015.07.01 02:59 | s/l | 4237 | 0.01 | 1.95575 | 1.95575 | 1.96575 | -500.99 | 344932.18 |
12647 | 2015.07.02 00:00 | sell | 4238 | 0.01 | 1.96516 | 0.00000 | 0.00000 | |
12648 | 2015.07.02 00:00 | modify | 4238 | 0.01 | 1.96516 | 1.97016 | 1.96016 | |
12649 | 2015.07.02 00:08 | close | 4238 | 0.01 | 1.96335 | 1.97016 | 1.96016 | 181.42 | 345113.60 |
12650 | 2015.07.02 00:30 | sell | 4239 | 0.01 | 1.96530 | 0.00000 | 0.00000 | |
12651 | 2015.07.02 00:30 | modify | 4239 | 0.01 | 1.96530 | 1.97030 | 1.96030 | |
12652 | 2015.07.02 04:50 | close | 4239 | 0.01 | 1.96426 | 1.97030 | 1.96030 | 104.24 | 345217.84 |
12653 | 2015.07.03 00:00 | buy | 4240 | 0.01 | 1.95683 | 0.00000 | 0.00000 | |
12654 | 2015.07.03 00:00 | modify | 4240 | 0.01 | 1.95683 | 1.95183 | 1.96183 | |
12655 | 2015.07.03 03:20 | close | 4240 | 0.01 | 1.95851 | 1.95183 | 1.96183 | 168.33 | 345386.17 |
12656 | 2015.07.06 00:10 | sell | 4241 | 0.01 | 1.95833 | 0.00000 | 0.00000 | |
12657 | 2015.07.06 00:10 | modify | 4241 | 0.01 | 1.95833 | 1.96333 | 1.95333 | |
12658 | 2015.07.06 00:30 | close | 4241 | 0.01 | 1.95797 | 1.96333 | 1.95333 | 36.08 | 345422.25 |
12659 | 2015.07.06 00:35 | sell | 4242 | 0.01 | 1.95879 | 0.00000 | 0.00000 | |
12660 | 2015.07.06 00:35 | modify | 4242 | 0.01 | 1.95879 | 1.96379 | 1.95379 | |
12661 | 2015.07.06 07:36 | close | 4242 | 0.01 | 1.96065 | 1.96379 | 1.95379 | -186.43 | 345235.82 |
12662 | 2015.07.07 00:00 | buy | 4243 | 0.01 | 1.97366 | 0.00000 | 0.00000 | |
12663 | 2015.07.07 00:00 | modify | 4243 | 0.01 | 1.97366 | 1.96866 | 1.97866 | |
12664 | 2015.07.07 00:01 | close | 4243 | 0.01 | 1.97366 | 1.96866 | 1.97866 | 0.00 | 345235.82 |
12665 | 2015.07.07 00:30 | buy | 4244 | 0.01 | 1.97340 | 0.00000 | 0.00000 | |
12666 | 2015.07.07 00:30 | modify | 4244 | 0.01 | 1.97340 | 1.96840 | 1.97840 | |
12667 | 2015.07.07 02:15 | close | 4244 | 0.01 | 1.97375 | 1.96840 | 1.97840 | 35.07 | 345270.89 |
12668 | 2015.07.08 00:00 | buy | 4245 | 0.01 | 1.96411 | 0.00000 | 0.00000 | |
12669 | 2015.07.08 00:00 | modify | 4245 | 0.01 | 1.96411 | 1.95911 | 1.96911 | |
12670 | 2015.07.08 01:20 | close | 4245 | 0.01 | 1.96599 | 1.95911 | 1.96911 | 188.36 | 345459.25 |
12671 | 2015.07.08 02:10 | sell | 4246 | 0.01 | 1.96653 | 0.00000 | 0.00000 | |
12672 | 2015.07.08 02:10 | modify | 4246 | 0.01 | 1.96653 | 1.97153 | 1.96153 | |
12673 | 2015.07.08 02:41 | close | 4246 | 0.01 | 1.96572 | 1.97153 | 1.96153 | 81.18 | 345540.43 |
12674 | 2015.07.09 00:00 | sell | 4247 | 0.01 | 1.95749 | 0.00000 | 0.00000 | |
12675 | 2015.07.09 00:00 | modify | 4247 | 0.01 | 1.95749 | 1.96249 | 1.95249 | |
12676 | 2015.07.09 02:55 | close | 4247 | 0.01 | 1.95663 | 1.96249 | 1.95249 | 86.20 | 345626.63 |
12677 | 2015.07.10 00:20 | buy | 4248 | 0.01 | 1.95312 | 0.00000 | 0.00000 | |
12678 | 2015.07.10 00:20 | modify | 4248 | 0.01 | 1.95312 | 1.94812 | 1.95812 | |
12679 | 2015.07.10 01:27 | close | 4248 | 0.01 | 1.95426 | 1.94812 | 1.95812 | 114.22 | 345740.85 |
12680 | 2015.07.10 01:35 | buy | 4249 | 0.01 | 1.95248 | 0.00000 | 0.00000 | |
12681 | 2015.07.10 01:35 | modify | 4249 | 0.01 | 1.95248 | 1.94748 | 1.95748 | |
12682 | 2015.07.10 04:27 | close | 4249 | 0.01 | 1.95392 | 1.94748 | 1.95748 | 144.28 | 345885.13 |
12683 | 2015.07.13 00:10 | sell | 4250 | 0.01 | 1.96951 | 0.00000 | 0.00000 | |
12684 | 2015.07.13 00:10 | modify | 4250 | 0.01 | 1.96951 | 1.97451 | 1.96451 | |
12685 | 2015.07.13 00:23 | close | 4250 | 0.01 | 1.96856 | 1.97451 | 1.96451 | 95.22 | 345980.35 |
12686 | 2015.07.13 00:25 | buy | 4251 | 0.01 | 1.96755 | 0.00000 | 0.00000 | |
12687 | 2015.07.13 00:25 | modify | 4251 | 0.01 | 1.96755 | 1.96255 | 1.97255 | |
12688 | 2015.07.13 00:56 | close | 4251 | 0.01 | 1.96901 | 1.96255 | 1.97255 | 146.29 | 346126.64 |
12689 | 2015.07.13 01:00 | sell | 4252 | 0.01 | 1.96932 | 0.00000 | 0.00000 | |
12690 | 2015.07.13 01:00 | modify | 4252 | 0.01 | 1.96932 | 1.97432 | 1.96432 | |
12691 | 2015.07.13 01:00 | close | 4252 | 0.01 | 1.96839 | 1.97432 | 1.96432 | 93.21 | 346219.85 |
12692 | 2015.07.14 00:00 | buy | 4253 | 0.01 | 1.97281 | 0.00000 | 0.00000 | |
12693 | 2015.07.14 00:00 | modify | 4253 | 0.01 | 1.97281 | 1.96781 | 1.97781 | |
12694 | 2015.07.14 02:49 | close | 4253 | 0.01 | 1.97395 | 1.96781 | 1.97781 | 114.22 | 346334.07 |
12695 | 2015.07.15 00:00 | buy | 4254 | 0.01 | 1.98990 | 0.00000 | 0.00000 | |
12696 | 2015.07.15 00:00 | modify | 4254 | 0.01 | 1.98990 | 1.98490 | 1.99490 | |
12697 | 2015.07.15 00:10 | close | 4254 | 0.01 | 1.99041 | 1.98490 | 1.99490 | 51.10 | 346385.17 |
12698 | 2015.07.16 00:00 | buy | 4255 | 0.01 | 2.01902 | 0.00000 | 0.00000 | |
12699 | 2015.07.16 00:00 | modify | 4255 | 0.01 | 2.01902 | 2.01402 | 2.02402 | |
12700 | 2015.07.16 00:02 | close | 4255 | 0.01 | 2.01930 | 2.01402 | 2.02402 | 28.05 | 346413.22 |
12701 | 2015.07.16 00:05 | buy | 4256 | 0.01 | 2.01906 | 0.00000 | 0.00000 | |
12702 | 2015.07.16 00:05 | modify | 4256 | 0.01 | 2.01906 | 2.01406 | 2.02406 | |
12703 | 2015.07.16 00:09 | close | 4256 | 0.01 | 2.01917 | 2.01406 | 2.02406 | 11.02 | 346424.24 |
12704 | 2015.07.16 00:10 | buy | 4257 | 0.01 | 2.01929 | 0.00000 | 0.00000 | |
12705 | 2015.07.16 00:10 | modify | 4257 | 0.01 | 2.01929 | 2.01429 | 2.02429 | |
12706 | 2015.07.16 00:11 | close | 4257 | 0.01 | 2.01916 | 2.01429 | 2.02429 | -13.02 | 346411.22 |
12707 | 2015.07.16 00:15 | buy | 4258 | 0.01 | 2.01924 | 0.00000 | 0.00000 | |
12708 | 2015.07.16 00:15 | modify | 4258 | 0.01 | 2.01924 | 2.01424 | 2.02424 | |
12709 | 2015.07.16 00:15 | close | 4258 | 0.01 | 2.01918 | 2.01424 | 2.02424 | -6.01 | 346405.21 |
12710 | 2015.07.16 00:20 | buy | 4259 | 0.01 | 2.01917 | 0.00000 | 0.00000 | |
12711 | 2015.07.16 00:20 | modify | 4259 | 0.01 | 2.01917 | 2.01417 | 2.02417 | |
12712 | 2015.07.16 00:28 | close | 4259 | 0.01 | 2.01918 | 2.01417 | 2.02417 | 1.00 | 346406.21 |
12713 | 2015.07.16 00:30 | buy | 4260 | 0.01 | 2.01902 | 0.00000 | 0.00000 | |
12714 | 2015.07.16 00:30 | modify | 4260 | 0.01 | 2.01902 | 2.01402 | 2.02402 | |
12715 | 2015.07.16 00:30 | close | 4260 | 0.01 | 2.01919 | 2.01402 | 2.02402 | 17.03 | 346423.24 |
12716 | 2015.07.16 00:35 | buy | 4261 | 0.01 | 2.01911 | 0.00000 | 0.00000 | |
12717 | 2015.07.16 00:35 | modify | 4261 | 0.01 | 2.01911 | 2.01411 | 2.02411 | |
12718 | 2015.07.16 00:45 | close | 4261 | 0.01 | 2.01922 | 2.01411 | 2.02411 | 11.02 | 346434.26 |
12719 | 2015.07.16 01:10 | buy | 4262 | 0.01 | 2.01893 | 0.00000 | 0.00000 | |
12720 | 2015.07.16 01:10 | modify | 4262 | 0.01 | 2.01893 | 2.01393 | 2.02393 | |
12721 | 2015.07.16 01:26 | close | 4262 | 0.01 | 2.01926 | 2.01393 | 2.02393 | 33.07 | 346467.33 |
12722 | 2015.07.16 01:50 | sell | 4263 | 0.01 | 2.01988 | 0.00000 | 0.00000 | |
12723 | 2015.07.16 01:50 | modify | 4263 | 0.01 | 2.01988 | 2.02488 | 2.01488 | |
12724 | 2015.07.16 07:16 | close | 4263 | 0.01 | 2.01979 | 2.02488 | 2.01488 | 9.02 | 346476.35 |
12725 | 2015.07.17 00:00 | buy | 4264 | 0.01 | 2.02196 | 0.00000 | 0.00000 | |
12726 | 2015.07.17 00:00 | modify | 4264 | 0.01 | 2.02196 | 2.01696 | 2.02696 | |
12727 | 2015.07.17 00:01 | close | 4264 | 0.01 | 2.02251 | 2.01696 | 2.02696 | 55.11 | 346531.46 |
12728 | 2015.07.17 00:05 | buy | 4265 | 0.01 | 2.02177 | 0.00000 | 0.00000 | |
12729 | 2015.07.17 00:05 | modify | 4265 | 0.01 | 2.02177 | 2.01677 | 2.02677 | |
12730 | 2015.07.17 00:05 | close | 4265 | 0.01 | 2.02244 | 2.01677 | 2.02677 | 67.13 | 346598.59 |
12731 | 2015.07.17 00:10 | buy | 4266 | 0.01 | 2.02225 | 0.00000 | 0.00000 | |
12732 | 2015.07.17 00:10 | modify | 4266 | 0.01 | 2.02225 | 2.01725 | 2.02725 | |
12733 | 2015.07.17 00:27 | close | 4266 | 0.01 | 2.02241 | 2.01725 | 2.02725 | 16.03 | 346614.62 |
12734 | 2015.07.17 01:00 | buy | 4267 | 0.01 | 2.02198 | 0.00000 | 0.00000 | |
12735 | 2015.07.17 01:00 | modify | 4267 | 0.01 | 2.02198 | 2.01698 | 2.02698 | |
12736 | 2015.07.17 01:01 | close | 4267 | 0.01 | 2.02244 | 2.01698 | 2.02698 | 46.09 | 346660.71 |
12737 | 2015.07.17 01:10 | sell | 4268 | 0.01 | 2.02292 | 0.00000 | 0.00000 | |
12738 | 2015.07.17 01:10 | modify | 4268 | 0.01 | 2.02292 | 2.02792 | 2.01792 | |
12739 | 2015.07.17 09:09 | s/l | 4268 | 0.01 | 2.02792 | 2.02792 | 2.01792 | -501.15 | 346159.56 |
12740 | 2015.07.20 00:05 | buy | 4269 | 0.01 | 2.02313 | 0.00000 | 0.00000 | |
12741 | 2015.07.20 00:05 | modify | 4269 | 0.01 | 2.02313 | 2.01813 | 2.02813 | |
12742 | 2015.07.20 02:24 | close | 4269 | 0.01 | 2.02614 | 2.01813 | 2.02813 | 301.59 | 346461.15 |
12743 | 2015.07.21 00:00 | buy | 4270 | 0.01 | 2.02156 | 0.00000 | 0.00000 | |
12744 | 2015.07.21 00:00 | modify | 4270 | 0.01 | 2.02156 | 2.01656 | 2.02656 | |
12745 | 2015.07.21 01:32 | close | 4270 | 0.01 | 2.02312 | 2.01656 | 2.02656 | 156.31 | 346617.46 |
12746 | 2015.07.21 02:45 | sell | 4271 | 0.01 | 2.02373 | 0.00000 | 0.00000 | |
12747 | 2015.07.21 02:45 | modify | 4271 | 0.01 | 2.02373 | 2.02873 | 2.01873 | |
12748 | 2015.07.21 04:00 | close | 4271 | 0.01 | 2.02268 | 2.02873 | 2.01873 | 105.24 | 346722.70 |
12749 | 2015.07.22 00:00 | buy | 4272 | 0.01 | 2.01346 | 0.00000 | 0.00000 | |
12750 | 2015.07.22 00:00 | modify | 4272 | 0.01 | 2.01346 | 2.00846 | 2.01846 | |
12751 | 2015.07.22 03:25 | close | 4272 | 0.01 | 2.01434 | 2.00846 | 2.01846 | 88.18 | 346810.88 |
12752 | 2015.07.23 00:15 | sell | 4273 | 0.01 | 2.03445 | 0.00000 | 0.00000 | |
12753 | 2015.07.23 00:15 | modify | 4273 | 0.01 | 2.03445 | 2.03945 | 2.02945 | |
12754 | 2015.07.23 05:31 | close | 4273 | 0.01 | 2.03445 | 2.03945 | 2.02945 | 0.00 | 346810.88 |
12755 | 2015.07.24 00:35 | sell | 4274 | 0.01 | 2.02287 | 0.00000 | 0.00000 | |
12756 | 2015.07.24 00:35 | modify | 4274 | 0.01 | 2.02287 | 2.02787 | 2.01787 | |
12757 | 2015.07.24 00:38 | close | 4274 | 0.01 | 2.02181 | 2.02787 | 2.01787 | 106.24 | 346917.12 |
12758 | 2015.07.24 01:00 | sell | 4275 | 0.01 | 2.02283 | 0.00000 | 0.00000 | |
12759 | 2015.07.24 01:00 | modify | 4275 | 0.01 | 2.02283 | 2.02783 | 2.01783 | |
12760 | 2015.07.24 01:30 | close | 4275 | 0.01 | 2.02183 | 2.02783 | 2.01783 | 100.23 | 347017.35 |
12761 | 2015.07.24 01:35 | buy | 4276 | 0.01 | 2.02160 | 0.00000 | 0.00000 | |
12762 | 2015.07.24 01:35 | modify | 4276 | 0.01 | 2.02160 | 2.01660 | 2.02660 | |
12763 | 2015.07.24 05:36 | close | 4276 | 0.01 | 2.02122 | 2.01660 | 2.02660 | -38.08 | 346979.27 |
12764 | 2015.07.27 00:05 | buy | 4277 | 0.01 | 2.02141 | 0.00000 | 0.00000 | |
12765 | 2015.07.27 00:05 | modify | 4277 | 0.01 | 2.02141 | 2.01641 | 2.02641 | |
12766 | 2015.07.27 02:01 | close | 4277 | 0.01 | 2.02406 | 2.01641 | 2.02641 | 265.52 | 347244.79 |
12767 | 2015.07.28 02:40 | sell | 4278 | 0.01 | 2.02896 | 0.00000 | 0.00000 | |
12768 | 2015.07.28 02:40 | modify | 4278 | 0.01 | 2.02896 | 2.03396 | 2.02396 | |
12769 | 2015.07.28 03:29 | close | 4278 | 0.01 | 2.02767 | 2.03396 | 2.02396 | 129.30 | 347374.09 |
12770 | 2015.07.29 00:05 | buy | 4279 | 0.01 | 2.01651 | 0.00000 | 0.00000 | |
12771 | 2015.07.29 00:05 | modify | 4279 | 0.01 | 2.01651 | 2.01151 | 2.02151 | |
12772 | 2015.07.29 01:59 | close | 4279 | 0.01 | 2.01864 | 2.01151 | 2.02151 | 213.42 | 347587.51 |
12773 | 2015.07.30 00:15 | sell | 4280 | 0.01 | 2.01997 | 0.00000 | 0.00000 | |
12774 | 2015.07.30 00:15 | modify | 4280 | 0.01 | 2.01997 | 2.02497 | 2.01497 | |
12775 | 2015.07.30 09:03 | close | 4280 | 0.01 | 2.02075 | 2.02497 | 2.01497 | -78.18 | 347509.33 |
12776 | 2015.07.31 00:00 | buy | 4281 | 0.01 | 2.02717 | 0.00000 | 0.00000 | |
12777 | 2015.07.31 00:00 | modify | 4281 | 0.01 | 2.02717 | 2.02217 | 2.03217 | |
12778 | 2015.07.31 01:42 | close | 4281 | 0.01 | 2.02877 | 2.02217 | 2.03217 | 160.32 | 347669.65 |
12779 | 2015.08.03 00:01 | sell | 4282 | 0.01 | 2.04546 | 0.00000 | 0.00000 | |
12780 | 2015.08.03 00:01 | modify | 4282 | 0.01 | 2.04546 | 2.05046 | 2.04046 | |
12781 | 2015.08.03 00:05 | buy | 4283 | 0.01 | 2.04197 | 0.00000 | 0.00000 | |
12782 | 2015.08.03 00:05 | modify | 4283 | 0.01 | 2.04197 | 2.03697 | 2.04697 | |
12783 | 2015.08.03 00:05 | close | 4283 | 0.01 | 2.04245 | 2.03697 | 2.04697 | 48.10 | 347717.75 |
12784 | 2015.08.03 02:45 | s/l | 4282 | 0.01 | 2.05046 | 2.05046 | 2.04046 | -501.16 | 347216.59 |
12785 | 2015.08.04 01:30 | buy | 4284 | 0.01 | 2.04953 | 0.00000 | 0.00000 | |
12786 | 2015.08.04 01:30 | modify | 4284 | 0.01 | 2.04953 | 2.04453 | 2.05453 | |
12787 | 2015.08.04 02:07 | close | 4284 | 0.01 | 2.05056 | 2.04453 | 2.05453 | 103.20 | 347319.79 |
12788 | 2015.08.05 00:00 | sell | 4285 | 0.01 | 2.05251 | 0.00000 | 0.00000 | |
12789 | 2015.08.05 00:00 | modify | 4285 | 0.01 | 2.05251 | 2.05751 | 2.04751 | |
12790 | 2015.08.05 04:37 | close | 4285 | 0.01 | 2.05234 | 2.05751 | 2.04751 | 17.03 | 347336.82 |
12791 | 2015.08.06 00:00 | buy | 4286 | 0.01 | 2.05539 | 0.00000 | 0.00000 | |
12792 | 2015.08.06 00:00 | modify | 4286 | 0.01 | 2.05539 | 2.05039 | 2.06039 | |
12793 | 2015.08.06 04:36 | close | 4286 | 0.01 | 2.05615 | 2.05039 | 2.06039 | 76.15 | 347412.97 |
12794 | 2015.08.07 00:00 | buy | 4287 | 0.01 | 2.03321 | 0.00000 | 0.00000 | |
12795 | 2015.08.07 00:00 | modify | 4287 | 0.01 | 2.03321 | 2.02821 | 2.03821 | |
12796 | 2015.08.07 03:34 | close | 4287 | 0.01 | 2.03484 | 2.02821 | 2.03821 | 163.32 | 347576.29 |
12797 | 2015.08.10 00:00 | buy | 4288 | 0.01 | 2.03198 | 0.00000 | 0.00000 | |
12798 | 2015.08.10 00:00 | modify | 4288 | 0.01 | 2.03198 | 2.02698 | 2.03698 | |
12799 | 2015.08.10 00:12 | close | 4288 | 0.01 | 2.03361 | 2.02698 | 2.03698 | 163.32 | 347739.61 |
12800 | 2015.08.10 00:45 | buy | 4289 | 0.01 | 2.03306 | 0.00000 | 0.00000 | |
12801 | 2015.08.10 00:45 | modify | 4289 | 0.01 | 2.03306 | 2.02806 | 2.03806 | |
12802 | 2015.08.10 00:51 | close | 4289 | 0.01 | 2.03364 | 2.02806 | 2.03806 | 58.11 | 347797.72 |
12803 | 2015.08.10 00:55 | buy | 4290 | 0.01 | 2.03306 | 0.00000 | 0.00000 | |
12804 | 2015.08.10 00:55 | modify | 4290 | 0.01 | 2.03306 | 2.02806 | 2.03806 | |
12805 | 2015.08.10 01:05 | close | 4290 | 0.01 | 2.03360 | 2.02806 | 2.03806 | 54.10 | 347851.82 |
12806 | 2015.08.10 01:10 | sell | 4291 | 0.01 | 2.03393 | 0.00000 | 0.00000 | |
12807 | 2015.08.10 01:10 | modify | 4291 | 0.01 | 2.03393 | 2.03893 | 2.02893 | |
12808 | 2015.08.10 06:20 | close | 4291 | 0.01 | 2.03481 | 2.03893 | 2.02893 | -88.20 | 347763.62 |
12809 | 2015.08.11 00:00 | buy | 4292 | 0.01 | 2.02643 | 0.00000 | 0.00000 | |
12810 | 2015.08.11 00:00 | modify | 4292 | 0.01 | 2.02643 | 2.02143 | 2.03143 | |
12811 | 2015.08.11 04:00 | close | 4292 | 0.01 | 2.02828 | 2.02143 | 2.03143 | 185.37 | 347948.99 |
12812 | 2015.08.12 00:00 | buy | 4293 | 0.01 | 2.04166 | 0.00000 | 0.00000 | |
12813 | 2015.08.12 00:00 | modify | 4293 | 0.01 | 2.04166 | 2.03666 | 2.04666 | |
12814 | 2015.08.12 04:17 | close | 4293 | 0.01 | 2.04173 | 2.03666 | 2.04666 | 7.01 | 347956.00 |
12815 | 2015.08.13 00:00 | buy | 4294 | 0.01 | 2.02594 | 0.00000 | 0.00000 | |
12816 | 2015.08.13 00:00 | modify | 4294 | 0.01 | 2.02594 | 2.02094 | 2.03094 | |
12817 | 2015.08.13 03:30 | close | 4294 | 0.01 | 2.02708 | 2.02094 | 2.03094 | 114.22 | 348070.22 |
12818 | 2015.08.14 00:00 | buy | 4295 | 0.01 | 2.03806 | 0.00000 | 0.00000 | |
12819 | 2015.08.14 00:00 | modify | 4295 | 0.01 | 2.03806 | 2.03306 | 2.04306 | |
12820 | 2015.08.14 01:12 | close | 4295 | 0.01 | 2.03931 | 2.03306 | 2.04306 | 125.24 | 348195.46 |
12821 | 2015.08.14 01:50 | sell | 4296 | 0.01 | 2.03996 | 0.00000 | 0.00000 | |
12822 | 2015.08.14 01:50 | modify | 4296 | 0.01 | 2.03996 | 2.04496 | 2.03496 | |
12823 | 2015.08.14 05:38 | close | 4296 | 0.01 | 2.03926 | 2.04496 | 2.03496 | 70.16 | 348265.62 |
12824 | 2015.08.17 00:03 | sell | 4297 | 0.01 | 2.04897 | 0.00000 | 0.00000 | |
12825 | 2015.08.17 00:03 | modify | 4297 | 0.01 | 2.04897 | 2.05397 | 2.04397 | |
12826 | 2015.08.17 09:03 | s/l | 4297 | 0.01 | 2.05397 | 2.05397 | 2.04397 | -501.16 | 347764.46 |
12827 | 2015.08.18 00:00 | buy | 4298 | 0.01 | 2.03842 | 0.00000 | 0.00000 | |
12828 | 2015.08.18 00:00 | modify | 4298 | 0.01 | 2.03842 | 2.03342 | 2.04342 | |
12829 | 2015.08.18 01:58 | close | 4298 | 0.01 | 2.04036 | 2.03342 | 2.04342 | 194.38 | 347958.84 |
12830 | 2015.08.19 00:05 | buy | 4299 | 0.01 | 2.04407 | 0.00000 | 0.00000 | |
12831 | 2015.08.19 00:05 | modify | 4299 | 0.01 | 2.04407 | 2.03907 | 2.04907 | |
12832 | 2015.08.19 02:43 | close | 4299 | 0.01 | 2.04538 | 2.03907 | 2.04907 | 131.26 | 348090.10 |
12833 | 2015.08.20 00:00 | sell | 4300 | 0.01 | 2.05770 | 0.00000 | 0.00000 | |
12834 | 2015.08.20 00:00 | modify | 4300 | 0.01 | 2.05770 | 2.06270 | 2.05270 | |
12835 | 2015.08.20 03:55 | close | 4300 | 0.01 | 2.05629 | 2.06270 | 2.05270 | 141.33 | 348231.43 |
12836 | 2015.08.21 01:40 | buy | 4301 | 0.01 | 2.05191 | 0.00000 | 0.00000 | |
12837 | 2015.08.21 01:40 | modify | 4301 | 0.01 | 2.05191 | 2.04691 | 2.05691 | |
12838 | 2015.08.21 04:11 | close | 4301 | 0.01 | 2.05270 | 2.04691 | 2.05691 | 79.15 | 348310.58 |
12839 | 2015.08.24 00:05 | buy | 4302 | 0.01 | 2.06637 | 0.00000 | 0.00000 | |
12840 | 2015.08.24 00:05 | modify | 4302 | 0.01 | 2.06637 | 2.06137 | 2.07137 | |
12841 | 2015.08.24 00:05 | close | 4302 | 0.01 | 2.06622 | 2.06137 | 2.07137 | -15.03 | 348295.55 |
12842 | 2015.08.24 00:10 | sell | 4303 | 0.01 | 2.06761 | 0.00000 | 0.00000 | |
12843 | 2015.08.24 00:10 | modify | 4303 | 0.01 | 2.06761 | 2.07261 | 2.06261 | |
12844 | 2015.08.24 02:10 | s/l | 4303 | 0.01 | 2.07261 | 2.07261 | 2.06261 | -501.16 | 347794.39 |
12845 | 2015.08.24 02:15 | sell | 4304 | 0.01 | 2.07372 | 0.00000 | 0.00000 | |
12846 | 2015.08.24 02:15 | modify | 4304 | 0.01 | 2.07372 | 2.07872 | 2.06872 | |
12847 | 2015.08.24 05:46 | s/l | 4304 | 0.01 | 2.07872 | 2.07872 | 2.06872 | -501.16 | 347293.23 |
12848 | 2015.08.25 00:00 | sell | 4305 | 0.01 | 2.09527 | 0.00000 | 0.00000 | |
12849 | 2015.08.25 00:00 | modify | 4305 | 0.01 | 2.09527 | 2.10027 | 2.09027 | |
12850 | 2015.08.25 01:30 | buy | 4306 | 0.01 | 2.09160 | 0.00000 | 0.00000 | |
12851 | 2015.08.25 01:30 | close | 4306 | 0.01 | 2.09136 | 0.00000 | 0.00000 | -24.05 | 347269.18 |
12852 | 2015.08.25 04:08 | close | 4305 | 0.01 | 2.09126 | 2.10027 | 2.09027 | 401.93 | 347671.11 |
12853 | 2015.08.26 00:05 | sell | 4307 | 0.01 | 2.09211 | 0.00000 | 0.00000 | |
12854 | 2015.08.26 00:05 | modify | 4307 | 0.01 | 2.09211 | 2.09711 | 2.08711 | |
12855 | 2015.08.26 00:35 | buy | 4308 | 0.01 | 2.09126 | 0.00000 | 0.00000 | |
12856 | 2015.08.26 00:35 | modify | 4308 | 0.01 | 2.09126 | 2.08626 | 2.09626 | |
12857 | 2015.08.26 00:37 | close | 4308 | 0.01 | 2.09156 | 2.08626 | 2.09626 | 30.06 | 347701.17 |
12858 | 2015.08.26 00:40 | buy | 4309 | 0.01 | 2.09134 | 0.00000 | 0.00000 | |
12859 | 2015.08.26 00:40 | modify | 4309 | 0.01 | 2.09134 | 2.08634 | 2.09634 | |
12860 | 2015.08.26 00:59 | close | 4309 | 0.01 | 2.09150 | 2.08634 | 2.09634 | 16.03 | 347717.20 |
12861 | 2015.08.26 03:52 | close | 4307 | 0.01 | 2.09170 | 2.09711 | 2.08711 | 41.10 | 347758.30 |
12862 | 2015.08.27 00:00 | buy | 4310 | 0.01 | 2.05476 | 0.00000 | 0.00000 | |
12863 | 2015.08.27 00:00 | modify | 4310 | 0.01 | 2.05476 | 2.04976 | 2.05976 | |
12864 | 2015.08.27 03:02 | close | 4310 | 0.01 | 2.05937 | 2.04976 | 2.05976 | 461.91 | 348220.21 |
12865 | 2015.08.28 00:00 | buy | 4311 | 0.01 | 2.03258 | 0.00000 | 0.00000 | |
12866 | 2015.08.28 00:00 | modify | 4311 | 0.01 | 2.03258 | 2.02758 | 2.03758 | |
12867 | 2015.08.28 06:19 | close | 4311 | 0.01 | 2.03305 | 2.02758 | 2.03758 | 47.10 | 348267.31 |
12868 | 2015.08.31 00:03 | sell | 4312 | 0.01 | 2.03586 | 0.00000 | 0.00000 | |
12869 | 2015.08.31 00:03 | modify | 4312 | 0.01 | 2.03586 | 2.04086 | 2.03086 | |
12870 | 2015.08.31 00:10 | close | 4312 | 0.01 | 2.03496 | 2.04086 | 2.03086 | 90.21 | 348357.52 |
12871 | 2015.08.31 01:15 | sell | 4313 | 0.01 | 2.03642 | 0.00000 | 0.00000 | |
12872 | 2015.08.31 01:15 | modify | 4313 | 0.01 | 2.03642 | 2.04142 | 2.03142 | |
12873 | 2015.08.31 04:01 | s/l | 4313 | 0.01 | 2.04142 | 2.04142 | 2.03142 | -501.16 | 347856.36 |
12874 | 2015.09.01 00:00 | buy | 4314 | 0.01 | 2.01497 | 0.00000 | 0.00000 | |
12875 | 2015.09.01 00:00 | modify | 4314 | 0.01 | 2.01497 | 2.00997 | 2.01997 | |
12876 | 2015.09.01 03:17 | close | 4314 | 0.01 | 2.01947 | 2.00997 | 2.01997 | 450.89 | 348307.25 |
12877 | 2015.09.02 00:00 | sell | 4315 | 0.01 | 2.02898 | 0.00000 | 0.00000 | |
12878 | 2015.09.02 00:00 | modify | 4315 | 0.01 | 2.02898 | 2.03398 | 2.02398 | |
12879 | 2015.09.02 03:37 | close | 4315 | 0.01 | 2.02466 | 2.03398 | 2.02398 | 433.00 | 348740.25 |
12880 | 2015.09.03 00:00 | buy | 4316 | 0.01 | 2.02975 | 0.00000 | 0.00000 | |
12881 | 2015.09.03 00:00 | modify | 4316 | 0.01 | 2.02975 | 2.02475 | 2.03475 | |
12882 | 2015.09.03 03:33 | close | 4316 | 0.01 | 2.03096 | 2.02475 | 2.03475 | 121.24 | 348861.49 |
12883 | 2015.09.04 00:00 | buy | 4317 | 0.01 | 2.00999 | 0.00000 | 0.00000 | |
12884 | 2015.09.04 00:00 | modify | 4317 | 0.01 | 2.00999 | 2.00499 | 2.01499 | |
12885 | 2015.09.04 02:11 | close | 4317 | 0.01 | 2.01234 | 2.00499 | 2.01499 | 235.47 | 349096.96 |
12886 | 2015.09.04 02:40 | sell | 4318 | 0.01 | 2.01290 | 0.00000 | 0.00000 | |
12887 | 2015.09.04 02:40 | modify | 4318 | 0.01 | 2.01290 | 2.01790 | 2.00790 | |
12888 | 2015.09.04 03:03 | close | 4318 | 0.01 | 2.01225 | 2.01790 | 2.00790 | 65.16 | 349162.12 |
12889 | 2015.09.07 00:05 | buy | 4319 | 0.01 | 2.01140 | 0.00000 | 0.00000 | |
12890 | 2015.09.07 00:05 | modify | 4319 | 0.01 | 2.01140 | 2.00640 | 2.01640 | |
12891 | 2015.09.07 01:03 | close | 4319 | 0.01 | 2.01302 | 2.00640 | 2.01640 | 162.32 | 349324.44 |
12892 | 2015.09.07 01:10 | sell | 4320 | 0.01 | 2.01339 | 0.00000 | 0.00000 | |
12893 | 2015.09.07 01:10 | modify | 4320 | 0.01 | 2.01339 | 2.01839 | 2.00839 | |
12894 | 2015.09.07 03:00 | s/l | 4320 | 0.01 | 2.01839 | 2.01839 | 2.00839 | -501.16 | 348823.28 |
12895 | 2015.09.08 00:00 | sell | 4321 | 0.01 | 2.03303 | 0.00000 | 0.00000 | |
12896 | 2015.09.08 00:00 | modify | 4321 | 0.01 | 2.03303 | 2.03803 | 2.02803 | |
12897 | 2015.09.08 00:08 | close | 4321 | 0.01 | 2.03082 | 2.03803 | 2.02803 | 221.52 | 349044.80 |
12898 | 2015.09.08 00:10 | buy | 4322 | 0.01 | 2.03079 | 0.00000 | 0.00000 | |
12899 | 2015.09.08 00:10 | modify | 4322 | 0.01 | 2.03079 | 2.02579 | 2.03579 | |
12900 | 2015.09.08 00:20 | close | 4322 | 0.01 | 2.03261 | 2.02579 | 2.03579 | 182.36 | 349227.16 |
12901 | 2015.09.08 01:10 | buy | 4323 | 0.01 | 2.03166 | 0.00000 | 0.00000 | |
12902 | 2015.09.08 01:10 | modify | 4323 | 0.01 | 2.03166 | 2.02666 | 2.03666 | |
12903 | 2015.09.08 04:04 | close | 4323 | 0.01 | 2.03195 | 2.02666 | 2.03666 | 29.06 | 349256.22 |
12904 | 2015.09.09 01:35 | sell | 4324 | 0.01 | 2.03390 | 0.00000 | 0.00000 | |
12905 | 2015.09.09 01:35 | modify | 4324 | 0.01 | 2.03390 | 2.03890 | 2.02890 | |
12906 | 2015.09.09 02:15 | close | 4324 | 0.01 | 2.03282 | 2.03890 | 2.02890 | 108.25 | 349364.47 |
12907 | 2015.09.09 02:20 | buy | 4325 | 0.01 | 2.03222 | 0.00000 | 0.00000 | |
12908 | 2015.09.09 02:20 | modify | 4325 | 0.01 | 2.03222 | 2.02722 | 2.03722 | |
12909 | 2015.09.09 09:13 | s/l | 4325 | 0.01 | 2.02722 | 2.02722 | 2.03722 | -500.99 | 348863.48 |
12910 | 2015.09.10 00:00 | sell | 4326 | 0.01 | 2.03696 | 0.00000 | 0.00000 | |
12911 | 2015.09.10 00:00 | modify | 4326 | 0.01 | 2.03696 | 2.04196 | 2.03196 | |
12912 | 2015.09.10 05:11 | close | 4326 | 0.01 | 2.03716 | 2.04196 | 2.03196 | -20.05 | 348843.43 |
12913 | 2015.09.11 00:00 | sell | 4327 | 0.01 | 2.04547 | 0.00000 | 0.00000 | |
12914 | 2015.09.11 00:00 | modify | 4327 | 0.01 | 2.04547 | 2.05047 | 2.04047 | |
12915 | 2015.09.11 01:05 | buy | 4328 | 0.01 | 2.04338 | 0.00000 | 0.00000 | |
12916 | 2015.09.11 01:05 | modify | 4328 | 0.01 | 2.04338 | 2.03838 | 2.04838 | |
12917 | 2015.09.11 01:15 | close | 4327 | 0.01 | 2.04263 | 2.05047 | 2.04047 | 284.66 | 349128.09 |
12918 | 2015.09.11 03:01 | close | 4328 | 0.01 | 2.04329 | 2.03838 | 2.04838 | -9.02 | 349119.07 |
12919 | 2015.09.14 00:07 | buy | 4329 | 0.01 | 2.04394 | 0.00000 | 0.00000 | |
12920 | 2015.09.14 00:07 | modify | 4329 | 0.01 | 2.04394 | 2.03894 | 2.04894 | |
12921 | 2015.09.14 01:05 | close | 4329 | 0.01 | 2.04590 | 2.03894 | 2.04894 | 196.39 | 349315.46 |
12922 | 2015.09.14 01:25 | sell | 4330 | 0.01 | 2.04669 | 0.00000 | 0.00000 | |
12923 | 2015.09.14 01:25 | modify | 4330 | 0.01 | 2.04669 | 2.05169 | 2.04169 | |
12924 | 2015.09.14 02:04 | close | 4330 | 0.01 | 2.04547 | 2.05169 | 2.04169 | 122.28 | 349437.74 |
12925 | 2015.09.14 02:05 | buy | 4331 | 0.01 | 2.04531 | 0.00000 | 0.00000 | |
12926 | 2015.09.14 02:05 | modify | 4331 | 0.01 | 2.04531 | 2.04031 | 2.05031 | |
12927 | 2015.09.14 02:29 | close | 4331 | 0.01 | 2.04617 | 2.04031 | 2.05031 | 86.17 | 349523.91 |
12928 | 2015.09.15 02:10 | buy | 4332 | 0.01 | 2.04413 | 0.00000 | 0.00000 | |
12929 | 2015.09.15 02:10 | modify | 4332 | 0.01 | 2.04413 | 2.03913 | 2.04913 | |
12930 | 2015.09.15 04:35 | close | 4332 | 0.01 | 2.04485 | 2.03913 | 2.04913 | 72.14 | 349596.05 |
12931 | 2015.09.17 00:00 | buy | 4333 | 0.01 | 2.03964 | 0.00000 | 0.00000 | |
12932 | 2015.09.17 00:00 | modify | 4333 | 0.01 | 2.03964 | 2.03464 | 2.04464 | |
12933 | 2015.09.17 00:25 | close | 4333 | 0.01 | 2.04198 | 2.03464 | 2.04464 | 234.46 | 349830.51 |
12934 | 2015.09.17 02:45 | sell | 4334 | 0.01 | 2.04229 | 0.00000 | 0.00000 | |
12935 | 2015.09.17 02:45 | modify | 4334 | 0.01 | 2.04229 | 2.04729 | 2.03729 | |
12936 | 2015.09.17 06:18 | close | 4334 | 0.01 | 2.04245 | 2.04729 | 2.03729 | -16.04 | 349814.47 |
12937 | 2015.09.18 00:00 | sell | 4335 | 0.01 | 2.05425 | 0.00000 | 0.00000 | |
12938 | 2015.09.18 00:00 | modify | 4335 | 0.01 | 2.05425 | 2.05925 | 2.04925 | |
12939 | 2015.09.18 01:10 | buy | 4336 | 0.01 | 2.05152 | 0.00000 | 0.00000 | |
12940 | 2015.09.18 01:10 | modify | 4336 | 0.01 | 2.05152 | 2.04652 | 2.05652 | |
12941 | 2015.09.18 01:10 | close | 4336 | 0.01 | 2.05149 | 2.04652 | 2.05652 | -3.00 | 349811.47 |
12942 | 2015.09.18 01:35 | buy | 4337 | 0.01 | 2.05122 | 0.00000 | 0.00000 | |
12943 | 2015.09.18 01:35 | modify | 4337 | 0.01 | 2.05122 | 2.04622 | 2.05622 | |
12944 | 2015.09.18 02:04 | close | 4335 | 0.01 | 2.05033 | 2.05925 | 2.04925 | 392.91 | 350204.38 |
12945 | 2015.09.18 03:01 | close | 4337 | 0.01 | 2.05135 | 2.04622 | 2.05622 | 13.03 | 350217.41 |
12946 | 2015.09.21 00:02 | sell | 4338 | 0.01 | 2.05305 | 0.00000 | 0.00000 | |
12947 | 2015.09.21 00:02 | modify | 4338 | 0.01 | 2.05305 | 2.05805 | 2.04805 | |
12948 | 2015.09.21 01:45 | buy | 4339 | 0.01 | 2.05216 | 0.00000 | 0.00000 | |
12949 | 2015.09.21 01:45 | modify | 4339 | 0.01 | 2.05216 | 2.04716 | 2.05716 | |
12950 | 2015.09.21 01:45 | close | 4339 | 0.01 | 2.05187 | 2.04716 | 2.05716 | -29.06 | 350188.35 |
12951 | 2015.09.21 01:50 | buy | 4340 | 0.01 | 2.05144 | 0.00000 | 0.00000 | |
12952 | 2015.09.21 01:50 | modify | 4340 | 0.01 | 2.05144 | 2.04644 | 2.05644 | |
12953 | 2015.09.21 02:14 | close | 4338 | 0.01 | 2.05030 | 2.05805 | 2.04805 | 275.64 | 350463.99 |
12954 | 2015.09.21 02:39 | close | 4340 | 0.01 | 2.05172 | 2.04644 | 2.05644 | 28.05 | 350492.04 |
12955 | 2015.09.21 02:45 | sell | 4341 | 0.01 | 2.05222 | 0.00000 | 0.00000 | |
12956 | 2015.09.21 02:45 | modify | 4341 | 0.01 | 2.05222 | 2.05722 | 2.04722 | |
12957 | 2015.09.21 09:16 | close | 4341 | 0.01 | 2.05218 | 2.05722 | 2.04722 | 4.01 | 350496.05 |
12958 | 2015.09.22 00:00 | sell | 4342 | 0.01 | 2.05485 | 0.00000 | 0.00000 | |
12959 | 2015.09.22 00:00 | modify | 4342 | 0.01 | 2.05485 | 2.05985 | 2.04985 | |
12960 | 2015.09.22 00:27 | close | 4342 | 0.01 | 2.05296 | 2.05985 | 2.04985 | 189.44 | 350685.49 |
12961 | 2015.09.22 00:50 | sell | 4343 | 0.01 | 2.05504 | 0.00000 | 0.00000 | |
12962 | 2015.09.22 00:50 | modify | 4343 | 0.01 | 2.05504 | 2.06004 | 2.05004 | |
12963 | 2015.09.22 01:15 | buy | 4344 | 0.01 | 2.05356 | 0.00000 | 0.00000 | |
12964 | 2015.09.22 01:15 | modify | 4344 | 0.01 | 2.05356 | 2.04856 | 2.05856 | |
12965 | 2015.09.22 01:19 | close | 4344 | 0.01 | 2.05411 | 2.04856 | 2.05856 | 55.11 | 350740.60 |
12966 | 2015.09.22 06:17 | close | 4343 | 0.01 | 2.05419 | 2.06004 | 2.05004 | 85.19 | 350825.79 |
12967 | 2015.09.23 00:25 | buy | 4345 | 0.01 | 2.03758 | 0.00000 | 0.00000 | |
12968 | 2015.09.23 00:25 | modify | 4345 | 0.01 | 2.03758 | 2.03258 | 2.04258 | |
12969 | 2015.09.23 04:45 | close | 4345 | 0.01 | 2.03836 | 2.03258 | 2.04258 | 78.15 | 350903.94 |
12970 | 2015.09.24 00:00 | buy | 4346 | 0.01 | 2.03026 | 0.00000 | 0.00000 | |
12971 | 2015.09.24 00:00 | modify | 4346 | 0.01 | 2.03026 | 2.02526 | 2.03526 | |
12972 | 2015.09.24 03:54 | close | 4346 | 0.01 | 2.03203 | 2.02526 | 2.03526 | 177.35 | 351081.29 |
12973 | 2015.09.25 00:00 | buy | 4347 | 0.01 | 2.02697 | 0.00000 | 0.00000 | |
12974 | 2015.09.25 00:00 | modify | 4347 | 0.01 | 2.02697 | 2.02197 | 2.03197 | |
12975 | 2015.09.25 00:55 | close | 4347 | 0.01 | 2.03098 | 2.02197 | 2.03197 | 401.80 | 351483.09 |
12976 | 2015.09.25 01:35 | buy | 4348 | 0.01 | 2.02864 | 0.00000 | 0.00000 | |
12977 | 2015.09.25 01:35 | modify | 4348 | 0.01 | 2.02864 | 2.02364 | 2.03364 | |
12978 | 2015.09.25 01:56 | close | 4348 | 0.01 | 2.03062 | 2.02364 | 2.03364 | 198.39 | 351681.48 |
12979 | 2015.09.28 00:05 | sell | 4349 | 0.01 | 2.02522 | 0.00000 | 0.00000 | |
12980 | 2015.09.28 00:05 | modify | 4349 | 0.01 | 2.02522 | 2.03022 | 2.02022 | |
12981 | 2015.09.28 06:48 | close | 4349 | 0.01 | 2.02529 | 2.03022 | 2.02022 | -7.01 | 351674.47 |
12982 | 2015.09.29 00:00 | sell | 4350 | 0.01 | 2.03187 | 0.00000 | 0.00000 | |
12983 | 2015.09.29 00:00 | modify | 4350 | 0.01 | 2.03187 | 2.03687 | 2.02687 | |
12984 | 2015.09.29 01:25 | buy | 4351 | 0.01 | 2.03048 | 0.00000 | 0.00000 | |
12985 | 2015.09.29 01:25 | modify | 4351 | 0.01 | 2.03048 | 2.02548 | 2.03548 | |
12986 | 2015.09.29 02:04 | close | 4351 | 0.01 | 2.03111 | 2.02548 | 2.03548 | 63.12 | 351737.59 |
12987 | 2015.09.29 07:11 | close | 4350 | 0.01 | 2.03169 | 2.03687 | 2.02687 | 18.05 | 351755.64 |
12988 | 2015.09.30 00:01 | buy | 4352 | 0.01 | 2.03331 | 0.00000 | 0.00000 | |
12989 | 2015.09.30 00:01 | modify | 4352 | 0.01 | 2.03331 | 2.02831 | 2.03831 | |
12990 | 2015.09.30 03:06 | close | 4352 | 0.01 | 2.03461 | 2.02831 | 2.03831 | 130.26 | 351885.90 |
12991 | 2015.10.01 00:01 | buy | 4353 | 0.01 | 2.01557 | 0.00000 | 0.00000 | |
12992 | 2015.10.01 00:01 | modify | 4353 | 0.01 | 2.01557 | 2.01057 | 2.02057 | |
12993 | 2015.10.01 05:06 | s/l | 4353 | 0.01 | 2.01057 | 2.01057 | 2.02057 | -501.00 | 351384.90 |
12994 | 2015.10.02 00:50 | buy | 4354 | 0.01 | 2.00570 | 0.00000 | 0.00000 | |
12995 | 2015.10.02 00:50 | modify | 4354 | 0.01 | 2.00570 | 2.00070 | 2.01070 | |
12996 | 2015.10.02 06:19 | close | 4354 | 0.01 | 2.00477 | 2.00070 | 2.01070 | -93.18 | 351291.72 |
12997 | 2015.10.05 00:04 | buy | 4355 | 0.01 | 1.99734 | 0.00000 | 0.00000 | |
12998 | 2015.10.05 00:04 | modify | 4355 | 0.01 | 1.99734 | 1.99234 | 2.00234 | |
12999 | 2015.10.05 02:24 | close | 4355 | 0.01 | 2.00039 | 1.99234 | 2.00234 | 305.61 | 351597.33 |
13000 | 2015.10.06 00:00 | buy | 4356 | 0.01 | 1.98101 | 0.00000 | 0.00000 | |
13001 | 2015.10.06 00:00 | modify | 4356 | 0.01 | 1.98101 | 1.97601 | 1.98601 | |
13002 | 2015.10.06 03:55 | close | 4356 | 0.01 | 1.98278 | 1.97601 | 1.98601 | 177.35 | 351774.68 |
13003 | 2015.10.07 00:00 | buy | 4357 | 0.01 | 1.98405 | 0.00000 | 0.00000 | |
13004 | 2015.10.07 00:00 | modify | 4357 | 0.01 | 1.98405 | 1.97905 | 1.98905 | |
13005 | 2015.10.07 00:57 | close | 4357 | 0.01 | 1.98597 | 1.97905 | 1.98905 | 192.38 | 351967.06 |
13006 | 2015.10.08 00:00 | buy | 4358 | 0.01 | 1.99976 | 0.00000 | 0.00000 | |
13007 | 2015.10.08 00:00 | modify | 4358 | 0.01 | 1.99976 | 1.99476 | 2.00476 | |
13008 | 2015.10.08 00:01 | close | 4358 | 0.01 | 1.99990 | 1.99476 | 2.00476 | 14.03 | 351981.09 |
13009 | 2015.10.08 00:05 | buy | 4359 | 0.01 | 2.00021 | 0.00000 | 0.00000 | |
13010 | 2015.10.08 00:05 | modify | 4359 | 0.01 | 2.00021 | 1.99521 | 2.00521 | |
13011 | 2015.10.08 00:05 | close | 4359 | 0.01 | 2.00018 | 1.99521 | 2.00521 | -3.00 | 351978.09 |
13012 | 2015.10.08 00:10 | sell | 4360 | 0.01 | 2.00035 | 0.00000 | 0.00000 | |
13013 | 2015.10.08 00:10 | modify | 4360 | 0.01 | 2.00035 | 2.00535 | 1.99535 | |
13014 | 2015.10.08 01:40 | buy | 4361 | 0.01 | 2.00010 | 0.00000 | 0.00000 | |
13015 | 2015.10.08 01:40 | modify | 4361 | 0.01 | 2.00010 | 1.99510 | 2.00510 | |
13016 | 2015.10.08 02:13 | close | 4361 | 0.01 | 2.00041 | 1.99510 | 2.00510 | 31.06 | 352009.15 |
13017 | 2015.10.08 03:45 | close | 4360 | 0.01 | 1.99947 | 2.00535 | 1.99535 | 88.20 | 352097.35 |
13018 | 2015.10.09 00:10 | sell | 4362 | 0.01 | 1.99751 | 0.00000 | 0.00000 | |
13019 | 2015.10.09 00:10 | modify | 4362 | 0.01 | 1.99751 | 2.00251 | 1.99251 | |
13020 | 2015.10.09 00:55 | buy | 4363 | 0.01 | 1.99664 | 0.00000 | 0.00000 | |
13021 | 2015.10.09 00:55 | modify | 4363 | 0.01 | 1.99664 | 1.99164 | 2.00164 | |
13022 | 2015.10.09 00:55 | close | 4362 | 0.01 | 1.99648 | 2.00251 | 1.99251 | 103.24 | 352200.59 |
13023 | 2015.10.09 08:57 | s/l | 4363 | 0.01 | 1.99164 | 1.99164 | 2.00164 | -500.99 | 351699.60 |
13024 | 2015.10.12 00:05 | sell | 4364 | 0.01 | 1.98423 | 0.00000 | 0.00000 | |
13025 | 2015.10.12 00:05 | modify | 4364 | 0.01 | 1.98423 | 1.98923 | 1.97923 | |
13026 | 2015.10.12 00:10 | close | 4364 | 0.01 | 1.98336 | 1.98923 | 1.97923 | 87.20 | 351786.80 |
13027 | 2015.10.12 00:20 | sell | 4365 | 0.01 | 1.98455 | 0.00000 | 0.00000 | |
13028 | 2015.10.12 00:20 | modify | 4365 | 0.01 | 1.98455 | 1.98955 | 1.97955 | |
13029 | 2015.10.12 01:01 | close | 4365 | 0.01 | 1.98350 | 1.98955 | 1.97955 | 105.25 | 351892.05 |
13030 | 2015.10.12 02:40 | sell | 4366 | 0.01 | 1.98437 | 0.00000 | 0.00000 | |
13031 | 2015.10.12 02:40 | modify | 4366 | 0.01 | 1.98437 | 1.98937 | 1.97937 | |
13032 | 2015.10.12 03:13 | close | 4366 | 0.01 | 1.98349 | 1.98937 | 1.97937 | 88.20 | 351980.25 |
13033 | 2015.10.13 00:00 | sell | 4367 | 0.01 | 1.99462 | 0.00000 | 0.00000 | |
13034 | 2015.10.13 00:00 | modify | 4367 | 0.01 | 1.99462 | 1.99962 | 1.98962 | |
13035 | 2015.10.13 00:05 | buy | 4368 | 0.01 | 1.99348 | 0.00000 | 0.00000 | |
13036 | 2015.10.13 00:05 | modify | 4368 | 0.01 | 1.99348 | 1.98848 | 1.99848 | |
13037 | 2015.10.13 00:07 | close | 4368 | 0.01 | 1.99419 | 1.98848 | 1.99848 | 71.14 | 352051.39 |
13038 | 2015.10.13 04:17 | close | 4367 | 0.01 | 1.99416 | 1.99962 | 1.98962 | 46.11 | 352097.50 |
13039 | 2015.10.14 00:00 | sell | 4369 | 0.01 | 1.98744 | 0.00000 | 0.00000 | |
13040 | 2015.10.14 00:00 | modify | 4369 | 0.01 | 1.98744 | 1.99244 | 1.98244 | |
13041 | 2015.10.14 02:30 | buy | 4370 | 0.01 | 1.98561 | 0.00000 | 0.00000 | |
13042 | 2015.10.14 02:30 | modify | 4370 | 0.01 | 1.98561 | 1.98061 | 1.99061 | |
13043 | 2015.10.14 03:02 | close | 4370 | 0.01 | 1.98611 | 1.98061 | 1.99061 | 50.10 | 352147.60 |
13044 | 2015.10.14 04:52 | close | 4369 | 0.01 | 1.98560 | 1.99244 | 1.98244 | 184.43 | 352332.03 |
13045 | 2015.10.15 01:10 | buy | 4371 | 0.01 | 2.00076 | 0.00000 | 0.00000 | |
13046 | 2015.10.15 01:10 | modify | 4371 | 0.01 | 2.00076 | 1.99576 | 2.00576 | |
13047 | 2015.10.15 08:09 | close | 4371 | 0.01 | 1.99867 | 1.99576 | 2.00576 | -209.41 | 352122.62 |
13048 | 2015.10.16 00:00 | buy | 4372 | 0.01 | 1.98605 | 0.00000 | 0.00000 | |
13049 | 2015.10.16 00:00 | modify | 4372 | 0.01 | 1.98605 | 1.98105 | 1.99105 | |
13050 | 2015.10.16 01:02 | close | 4372 | 0.01 | 1.99063 | 1.98105 | 1.99105 | 458.90 | 352581.52 |
13051 | 2015.10.16 01:35 | sell | 4373 | 0.01 | 1.99114 | 0.00000 | 0.00000 | |
13052 | 2015.10.16 01:35 | modify | 4373 | 0.01 | 1.99114 | 1.99614 | 1.98614 | |
13053 | 2015.10.16 01:40 | close | 4373 | 0.01 | 1.99044 | 1.99614 | 1.98614 | 70.17 | 352651.69 |
13054 | 2015.10.16 02:00 | sell | 4374 | 0.01 | 1.99137 | 0.00000 | 0.00000 | |
13055 | 2015.10.16 02:00 | modify | 4374 | 0.01 | 1.99137 | 1.99637 | 1.98637 | |
13056 | 2015.10.16 02:02 | close | 4374 | 0.01 | 1.99045 | 1.99637 | 1.98637 | 92.22 | 352743.91 |
13057 | 2015.10.16 02:20 | buy | 4375 | 0.01 | 1.98936 | 0.00000 | 0.00000 | |
13058 | 2015.10.16 02:20 | modify | 4375 | 0.01 | 1.98936 | 1.98436 | 1.99436 | |
13059 | 2015.10.16 03:40 | close | 4375 | 0.01 | 1.99011 | 1.98436 | 1.99436 | 75.15 | 352819.06 |
13060 | 2015.10.19 00:06 | buy | 4376 | 0.01 | 1.99238 | 0.00000 | 0.00000 | |
13061 | 2015.10.19 00:06 | modify | 4376 | 0.01 | 1.99238 | 1.98738 | 1.99738 | |
13062 | 2015.10.19 02:39 | close | 4376 | 0.01 | 1.99423 | 1.98738 | 1.99738 | 185.37 | 353004.43 |
13063 | 2015.10.20 00:15 | buy | 4377 | 0.01 | 2.01218 | 0.00000 | 0.00000 | |
13064 | 2015.10.20 00:15 | modify | 4377 | 0.01 | 2.01218 | 2.00718 | 2.01718 | |
13065 | 2015.10.20 00:16 | close | 4377 | 0.01 | 2.01272 | 2.00718 | 2.01718 | 54.11 | 353058.54 |
13066 | 2015.10.20 00:20 | buy | 4378 | 0.01 | 2.01239 | 0.00000 | 0.00000 | |
13067 | 2015.10.20 00:20 | modify | 4378 | 0.01 | 2.01239 | 2.00739 | 2.01739 | |
13068 | 2015.10.20 00:24 | close | 4378 | 0.01 | 2.01267 | 2.00739 | 2.01739 | 28.06 | 353086.60 |
13069 | 2015.10.20 00:40 | buy | 4379 | 0.01 | 2.01233 | 0.00000 | 0.00000 | |
13070 | 2015.10.20 00:40 | modify | 4379 | 0.01 | 2.01233 | 2.00733 | 2.01733 | |
13071 | 2015.10.20 01:05 | close | 4379 | 0.01 | 2.01269 | 2.00733 | 2.01733 | 36.07 | 353122.67 |
13072 | 2015.10.20 01:20 | sell | 4380 | 0.01 | 2.01328 | 0.00000 | 0.00000 | |
13073 | 2015.10.20 01:20 | modify | 4380 | 0.01 | 2.01328 | 2.01828 | 2.00828 | |
13074 | 2015.10.20 05:12 | s/l | 4380 | 0.01 | 2.01828 | 2.01828 | 2.00828 | -501.17 | 352621.50 |
13075 | 2015.10.21 00:00 | buy | 4381 | 0.01 | 2.00430 | 0.00000 | 0.00000 | |
13076 | 2015.10.21 00:00 | modify | 4381 | 0.01 | 2.00430 | 1.99930 | 2.00930 | |
13077 | 2015.10.21 01:24 | close | 4381 | 0.01 | 2.00557 | 1.99930 | 2.00930 | 127.25 | 352748.75 |
13078 | 2015.10.21 02:25 | sell | 4382 | 0.01 | 2.00621 | 0.00000 | 0.00000 | |
13079 | 2015.10.21 02:25 | modify | 4382 | 0.01 | 2.00621 | 2.01121 | 2.00121 | |
13080 | 2015.10.21 03:05 | close | 4382 | 0.01 | 2.00535 | 2.01121 | 2.00121 | 86.20 | 352834.95 |
13081 | 2015.10.22 00:05 | sell | 4383 | 0.01 | 2.02485 | 0.00000 | 0.00000 | |
13082 | 2015.10.22 00:05 | modify | 4383 | 0.01 | 2.02485 | 2.02985 | 2.01985 | |
13083 | 2015.10.22 05:15 | close | 4383 | 0.01 | 2.02451 | 2.02985 | 2.01985 | 34.08 | 352869.03 |
13084 | 2015.10.23 00:00 | buy | 4384 | 0.01 | 2.01507 | 0.00000 | 0.00000 | |
13085 | 2015.10.23 00:00 | modify | 4384 | 0.01 | 2.01507 | 2.01007 | 2.02007 | |
13086 | 2015.10.23 03:01 | close | 4384 | 0.01 | 2.01637 | 2.01007 | 2.02007 | 130.26 | 352999.29 |
13087 | 2015.10.26 00:00 | buy | 4385 | 0.01 | 2.01558 | 0.00000 | 0.00000 | |
13088 | 2015.10.26 00:00 | modify | 4385 | 0.01 | 2.01558 | 2.01058 | 2.02058 | |
13089 | 2015.10.26 02:10 | close | 4385 | 0.01 | 2.01803 | 2.01058 | 2.02058 | 245.49 | 353244.78 |
13090 | 2015.10.27 01:25 | sell | 4386 | 0.01 | 2.02052 | 0.00000 | 0.00000 | |
13091 | 2015.10.27 01:25 | modify | 4386 | 0.01 | 2.02052 | 2.02552 | 2.01552 | |
13092 | 2015.10.27 08:10 | close | 4386 | 0.01 | 2.02098 | 2.02552 | 2.01552 | -46.11 | 353198.67 |
13093 | 2015.10.28 00:15 | sell | 4387 | 0.01 | 2.03051 | 0.00000 | 0.00000 | |
13094 | 2015.10.28 00:15 | modify | 4387 | 0.01 | 2.03051 | 2.03551 | 2.02551 | |
13095 | 2015.10.28 07:41 | close | 4387 | 0.01 | 2.03071 | 2.03551 | 2.02551 | -20.05 | 353178.62 |
13096 | 2015.10.29 01:10 | sell | 4388 | 0.01 | 2.01516 | 0.00000 | 0.00000 | |
13097 | 2015.10.29 01:10 | modify | 4388 | 0.01 | 2.01516 | 2.02016 | 2.01016 | |
13098 | 2015.10.29 02:12 | close | 4388 | 0.01 | 2.01426 | 2.02016 | 2.01016 | 90.21 | 353268.83 |
13099 | 2015.10.29 02:35 | sell | 4389 | 0.01 | 2.01512 | 0.00000 | 0.00000 | |
13100 | 2015.10.29 02:35 | modify | 4389 | 0.01 | 2.01512 | 2.02012 | 2.01012 | |
13101 | 2015.10.29 02:54 | close | 4389 | 0.01 | 2.01428 | 2.02012 | 2.01012 | 84.20 | 353353.03 |
13102 | 2015.10.30 02:45 | buy | 4390 | 0.01 | 2.01518 | 0.00000 | 0.00000 | |
13103 | 2015.10.30 02:45 | modify | 4390 | 0.01 | 2.01518 | 2.01018 | 2.02018 | |
13104 | 2015.10.30 03:41 | close | 4390 | 0.01 | 2.01615 | 2.01018 | 2.02018 | 97.19 | 353450.22 |
13105 | 2015.11.02 00:01 | sell | 4391 | 0.01 | 2.01935 | 0.00000 | 0.00000 | |
13106 | 2015.11.02 00:01 | modify | 4391 | 0.01 | 2.01935 | 2.02435 | 2.01435 | |
13107 | 2015.11.02 00:12 | close | 4391 | 0.01 | 2.01752 | 2.02435 | 2.01435 | 183.44 | 353633.66 |
13108 | 2015.11.02 01:00 | sell | 4392 | 0.01 | 2.01857 | 0.00000 | 0.00000 | |
13109 | 2015.11.02 01:00 | modify | 4392 | 0.01 | 2.01857 | 2.02357 | 2.01357 | |
13110 | 2015.11.02 01:01 | close | 4392 | 0.01 | 2.01769 | 2.02357 | 2.01357 | 88.21 | 353721.87 |
13111 | 2015.11.02 02:00 | sell | 4393 | 0.01 | 2.01851 | 0.00000 | 0.00000 | |
13112 | 2015.11.02 02:00 | modify | 4393 | 0.01 | 2.01851 | 2.02351 | 2.01351 | |
13113 | 2015.11.02 03:21 | close | 4393 | 0.01 | 2.01782 | 2.02351 | 2.01351 | 69.17 | 353791.04 |
13114 | 2015.11.04 02:40 | buy | 4394 | 0.01 | 2.01355 | 0.00000 | 0.00000 | |
13115 | 2015.11.04 02:40 | modify | 4394 | 0.01 | 2.01355 | 2.00855 | 2.01855 | |
13116 | 2015.11.04 07:24 | close | 4394 | 0.01 | 2.01327 | 2.00855 | 2.01855 | -28.06 | 353762.98 |
13117 | 2015.11.05 00:00 | buy | 4395 | 0.01 | 2.02289 | 0.00000 | 0.00000 | |
13118 | 2015.11.05 00:00 | modify | 4395 | 0.01 | 2.02289 | 2.01789 | 2.02789 | |
13119 | 2015.11.05 00:06 | close | 4395 | 0.01 | 2.02372 | 2.01789 | 2.02789 | 83.16 | 353846.14 |
13120 | 2015.11.06 00:01 | buy | 4396 | 0.01 | 2.00179 | 0.00000 | 0.00000 | |
13121 | 2015.11.06 00:01 | modify | 4396 | 0.01 | 2.00179 | 1.99679 | 2.00679 | |
13122 | 2015.11.06 02:57 | close | 4396 | 0.01 | 2.00296 | 1.99679 | 2.00679 | 117.23 | 353963.37 |
13123 | 2015.11.09 00:15 | sell | 4397 | 0.01 | 2.00195 | 0.00000 | 0.00000 | |
13124 | 2015.11.09 00:15 | modify | 4397 | 0.01 | 2.00195 | 2.00695 | 1.99695 | |
13125 | 2015.11.09 07:54 | close | 4397 | 0.01 | 2.00178 | 2.00695 | 1.99695 | 17.04 | 353980.41 |
13126 | 2015.11.10 01:00 | sell | 4398 | 0.01 | 2.00768 | 0.00000 | 0.00000 | |
13127 | 2015.11.10 01:00 | modify | 4398 | 0.01 | 2.00768 | 2.01268 | 2.00268 | |
13128 | 2015.11.10 01:10 | buy | 4399 | 0.01 | 2.00643 | 0.00000 | 0.00000 | |
13129 | 2015.11.10 01:10 | modify | 4399 | 0.01 | 2.00643 | 2.00143 | 2.01143 | |
13130 | 2015.11.10 01:23 | close | 4398 | 0.01 | 2.00626 | 2.01268 | 2.00268 | 142.34 | 354122.75 |
13131 | 2015.11.10 02:54 | close | 4399 | 0.01 | 2.00685 | 2.00143 | 2.01143 | 42.09 | 354164.84 |
13132 | 2015.11.11 00:01 | sell | 4400 | 0.01 | 2.00636 | 0.00000 | 0.00000 | |
13133 | 2015.11.11 00:01 | modify | 4400 | 0.01 | 2.00636 | 2.01136 | 2.00136 | |
13134 | 2015.11.11 03:39 | s/l | 4400 | 0.01 | 2.01136 | 2.01136 | 2.00136 | -501.18 | 353663.66 |
13135 | 2015.11.12 00:35 | buy | 4401 | 0.01 | 2.01711 | 0.00000 | 0.00000 | |
13136 | 2015.11.12 00:35 | modify | 4401 | 0.01 | 2.01711 | 2.01211 | 2.02211 | |
13137 | 2015.11.12 01:11 | close | 4401 | 0.01 | 2.01775 | 2.01211 | 2.02211 | 64.13 | 353727.79 |
13138 | 2015.11.13 00:10 | sell | 4402 | 0.01 | 2.02383 | 0.00000 | 0.00000 | |
13139 | 2015.11.13 00:10 | modify | 4402 | 0.01 | 2.02383 | 2.02883 | 2.01883 | |
13140 | 2015.11.13 02:34 | close | 4402 | 0.01 | 2.02270 | 2.02883 | 2.01883 | 113.27 | 353841.06 |
13141 | 2015.11.16 00:00 | buy | 4403 | 0.01 | 2.02479 | 0.00000 | 0.00000 | |
13142 | 2015.11.16 00:00 | modify | 4403 | 0.01 | 2.02479 | 2.01979 | 2.02979 | |
13143 | 2015.11.16 01:01 | close | 4403 | 0.01 | 2.02761 | 2.01979 | 2.02979 | 282.56 | 354123.62 |
13144 | 2015.11.16 01:25 | buy | 4404 | 0.01 | 2.02640 | 0.00000 | 0.00000 | |
13145 | 2015.11.16 01:25 | modify | 4404 | 0.01 | 2.02640 | 2.02140 | 2.03140 | |
13146 | 2015.11.16 01:46 | close | 4404 | 0.01 | 2.02755 | 2.02140 | 2.03140 | 115.22 | 354238.84 |
13147 | 2015.11.17 02:25 | buy | 4405 | 0.01 | 2.02600 | 0.00000 | 0.00000 | |
13148 | 2015.11.17 02:25 | modify | 4405 | 0.01 | 2.02600 | 2.02100 | 2.03100 | |
13149 | 2015.11.17 09:18 | close | 4405 | 0.01 | 2.02448 | 2.02100 | 2.03100 | -152.30 | 354086.54 |
13150 | 2015.11.18 01:10 | sell | 4406 | 0.01 | 2.02659 | 0.00000 | 0.00000 | |
13151 | 2015.11.18 01:10 | modify | 4406 | 0.01 | 2.02659 | 2.03159 | 2.02159 | |
13152 | 2015.11.18 03:44 | close | 4406 | 0.01 | 2.02588 | 2.03159 | 2.02159 | 71.16 | 354157.70 |
13153 | 2015.11.19 00:01 | buy | 4407 | 0.01 | 2.02617 | 0.00000 | 0.00000 | |
13154 | 2015.11.19 00:01 | modify | 4407 | 0.01 | 2.02617 | 2.02117 | 2.03117 | |
13155 | 2015.11.19 03:38 | close | 4407 | 0.01 | 2.02749 | 2.02117 | 2.03117 | 132.26 | 354289.96 |
13156 | 2015.11.20 00:01 | buy | 4408 | 0.01 | 2.03116 | 0.00000 | 0.00000 | |
13157 | 2015.11.20 00:01 | modify | 4408 | 0.01 | 2.03116 | 2.02616 | 2.03616 | |
13158 | 2015.11.20 01:16 | close | 4408 | 0.01 | 2.03255 | 2.02616 | 2.03616 | 139.28 | 354429.24 |
13159 | 2015.11.23 00:02 | buy | 4409 | 0.01 | 2.02410 | 0.00000 | 0.00000 | |
13160 | 2015.11.23 00:02 | modify | 4409 | 0.01 | 2.02410 | 2.01910 | 2.02910 | |
13161 | 2015.11.23 01:19 | close | 4409 | 0.01 | 2.02700 | 2.01910 | 2.02910 | 290.57 | 354719.81 |
13162 | 2015.11.23 01:25 | sell | 4410 | 0.01 | 2.02769 | 0.00000 | 0.00000 | |
13163 | 2015.11.23 01:25 | modify | 4410 | 0.01 | 2.02769 | 2.03269 | 2.02269 | |
13164 | 2015.11.23 08:02 | s/l | 4410 | 0.01 | 2.03269 | 2.03269 | 2.02269 | -501.17 | 354218.64 |
13165 | 2015.11.24 00:20 | buy | 4411 | 0.01 | 2.02046 | 0.00000 | 0.00000 | |
13166 | 2015.11.24 00:20 | modify | 4411 | 0.01 | 2.02046 | 2.01546 | 2.02546 | |
13167 | 2015.11.24 11:54 | close | 4411 | 0.01 | 2.01887 | 2.01546 | 2.02546 | -159.31 | 354059.33 |
13168 | 2015.11.25 02:45 | buy | 4412 | 0.01 | 2.00563 | 0.00000 | 0.00000 | |
13169 | 2015.11.25 02:45 | modify | 4412 | 0.01 | 2.00563 | 2.00063 | 2.01063 | |
13170 | 2015.11.25 04:01 | close | 4412 | 0.01 | 2.00654 | 2.00063 | 2.01063 | 91.18 | 354150.51 |
13171 | 2015.11.26 00:05 | buy | 4413 | 0.01 | 2.00920 | 0.00000 | 0.00000 | |
13172 | 2015.11.26 00:05 | modify | 4413 | 0.01 | 2.00920 | 2.00420 | 2.01420 | |
13173 | 2015.11.26 01:45 | close | 4413 | 0.01 | 2.01094 | 2.00420 | 2.01420 | 174.35 | 354324.86 |
13174 | 2015.11.30 00:01 | buy | 4414 | 0.01 | 2.00869 | 0.00000 | 0.00000 | |
13175 | 2015.11.30 00:01 | modify | 4414 | 0.01 | 2.00869 | 2.00369 | 2.01369 | |
13176 | 2015.11.30 00:15 | close | 4414 | 0.01 | 2.01058 | 2.00369 | 2.01369 | 189.37 | 354514.23 |
13177 | 2015.11.30 00:35 | buy | 4415 | 0.01 | 2.00943 | 0.00000 | 0.00000 | |
13178 | 2015.11.30 00:35 | modify | 4415 | 0.01 | 2.00943 | 2.00443 | 2.01443 | |
13179 | 2015.11.30 01:11 | close | 4415 | 0.01 | 2.01041 | 2.00443 | 2.01443 | 98.19 | 354612.42 |
13180 | 2015.11.30 01:15 | sell | 4416 | 0.01 | 2.01109 | 0.00000 | 0.00000 | |
13181 | 2015.11.30 01:15 | modify | 4416 | 0.01 | 2.01109 | 2.01609 | 2.00609 | |
13182 | 2015.11.30 03:48 | close | 4416 | 0.01 | 2.01009 | 2.01609 | 2.00609 | 100.23 | 354712.65 |
13183 | 2015.12.01 00:00 | sell | 4417 | 0.01 | 2.01143 | 0.00000 | 0.00000 | |
13184 | 2015.12.01 00:00 | modify | 4417 | 0.01 | 2.01143 | 2.01643 | 2.00643 | |
13185 | 2015.12.01 00:35 | buy | 4418 | 0.01 | 2.00996 | 0.00000 | 0.00000 | |
13186 | 2015.12.01 00:35 | modify | 4418 | 0.01 | 2.00996 | 2.00496 | 2.01496 | |
13187 | 2015.12.01 00:37 | close | 4417 | 0.01 | 2.00944 | 2.01643 | 2.00643 | 199.46 | 354912.11 |
13188 | 2015.12.01 02:40 | close | 4418 | 0.01 | 2.01034 | 2.00496 | 2.01496 | 38.08 | 354950.19 |
13189 | 2015.12.02 00:01 | buy | 4419 | 0.01 | 2.01423 | 0.00000 | 0.00000 | |
13190 | 2015.12.02 00:01 | modify | 4419 | 0.01 | 2.01423 | 2.00923 | 2.01923 | |
13191 | 2015.12.02 04:59 | close | 4419 | 0.01 | 2.01469 | 2.00923 | 2.01923 | 46.09 | 354996.28 |
13192 | 2015.12.03 00:01 | buy | 4420 | 0.01 | 1.99435 | 0.00000 | 0.00000 | |
13193 | 2015.12.03 00:01 | modify | 4420 | 0.01 | 1.99435 | 1.98935 | 1.99935 | |
13194 | 2015.12.03 06:43 | s/l | 4420 | 0.01 | 1.98935 | 1.98935 | 1.99935 | -500.98 | 354495.30 |
13195 | 2015.12.04 00:01 | sell | 4421 | 0.01 | 2.02136 | 0.00000 | 0.00000 | |
13196 | 2015.12.04 00:01 | modify | 4421 | 0.01 | 2.02136 | 2.02636 | 2.01636 | |
13197 | 2015.12.04 00:35 | buy | 4422 | 0.01 | 2.01919 | 0.00000 | 0.00000 | |
13198 | 2015.12.04 00:35 | modify | 4422 | 0.01 | 2.01919 | 2.01419 | 2.02419 | |
13199 | 2015.12.04 00:40 | close | 4422 | 0.01 | 2.01983 | 2.01419 | 2.02419 | 64.13 | 354559.43 |
13200 | 2015.12.04 01:10 | buy | 4423 | 0.01 | 2.01989 | 0.00000 | 0.00000 | |
13201 | 2015.12.04 01:10 | modify | 4423 | 0.01 | 2.01989 | 2.01489 | 2.02489 | |
13202 | 2015.12.04 01:30 | close | 4423 | 0.01 | 2.01998 | 2.01489 | 2.02489 | 9.02 | 354568.45 |
13203 | 2015.12.04 02:35 | buy | 4424 | 0.01 | 2.01931 | 0.00000 | 0.00000 | |
13204 | 2015.12.04 02:35 | modify | 4424 | 0.01 | 2.01931 | 2.01431 | 2.02431 | |
13205 | 2015.12.04 02:59 | close | 4424 | 0.01 | 2.02002 | 2.01431 | 2.02431 | 71.14 | 354639.59 |
13206 | 2015.12.04 04:18 | close | 4421 | 0.01 | 2.01857 | 2.02636 | 2.01636 | 279.65 | 354919.24 |
13207 | 2015.12.07 00:20 | buy | 4425 | 0.01 | 2.01882 | 0.00000 | 0.00000 | |
13208 | 2015.12.07 00:20 | modify | 4425 | 0.01 | 2.01882 | 2.01382 | 2.02382 | |
13209 | 2015.12.07 01:00 | close | 4425 | 0.01 | 2.02006 | 2.01382 | 2.02382 | 124.25 | 355043.49 |
13210 | 2015.12.07 01:15 | sell | 4426 | 0.01 | 2.02069 | 0.00000 | 0.00000 | |
13211 | 2015.12.07 01:15 | modify | 4426 | 0.01 | 2.02069 | 2.02569 | 2.01569 | |
13212 | 2015.12.07 10:11 | close | 4426 | 0.01 | 2.02243 | 2.02569 | 2.01569 | -174.42 | 354869.07 |
13213 | 2015.12.08 00:01 | buy | 4427 | 0.01 | 2.03207 | 0.00000 | 0.00000 | |
13214 | 2015.12.08 00:01 | modify | 4427 | 0.01 | 2.03207 | 2.02707 | 2.03707 | |
13215 | 2015.12.08 02:54 | close | 4427 | 0.01 | 2.03354 | 2.02707 | 2.03707 | 147.30 | 355016.37 |
13216 | 2015.12.10 00:15 | buy | 4428 | 0.01 | 2.05923 | 0.00000 | 0.00000 | |
13217 | 2015.12.10 00:15 | modify | 4428 | 0.01 | 2.05923 | 2.05423 | 2.06423 | |
13218 | 2015.12.10 00:17 | close | 4428 | 0.01 | 2.05983 | 2.05423 | 2.06423 | 60.13 | 355076.50 |
13219 | 2015.12.10 00:30 | buy | 4429 | 0.01 | 2.05916 | 0.00000 | 0.00000 | |
13220 | 2015.12.10 00:30 | modify | 4429 | 0.01 | 2.05916 | 2.05416 | 2.06416 | |
13221 | 2015.12.10 00:38 | close | 4429 | 0.01 | 2.05987 | 2.05416 | 2.06416 | 71.14 | 355147.64 |
13222 | 2015.12.10 00:50 | buy | 4430 | 0.01 | 2.05920 | 0.00000 | 0.00000 | |
13223 | 2015.12.10 00:50 | modify | 4430 | 0.01 | 2.05920 | 2.05420 | 2.06420 | |
13224 | 2015.12.10 01:00 | close | 4430 | 0.01 | 2.05979 | 2.05420 | 2.06420 | 59.12 | 355206.76 |
13225 | 2015.12.10 02:30 | buy | 4431 | 0.01 | 2.05900 | 0.00000 | 0.00000 | |
13226 | 2015.12.10 02:30 | modify | 4431 | 0.01 | 2.05900 | 2.05400 | 2.06400 | |
13227 | 2015.12.10 08:11 | close | 4431 | 0.01 | 2.05788 | 2.05400 | 2.06400 | -112.23 | 355094.53 |
13228 | 2015.12.11 00:05 | sell | 4432 | 0.01 | 2.06502 | 0.00000 | 0.00000 | |
13229 | 2015.12.11 00:05 | modify | 4432 | 0.01 | 2.06502 | 2.07002 | 2.06002 | |
13230 | 2015.12.11 07:44 | close | 4432 | 0.01 | 2.06606 | 2.07002 | 2.06002 | -104.25 | 354990.28 |
13231 | 2015.12.14 00:05 | buy | 4433 | 0.01 | 2.08876 | 0.00000 | 0.00000 | |
13232 | 2015.12.14 00:05 | modify | 4433 | 0.01 | 2.08876 | 2.08376 | 2.09376 | |
13233 | 2015.12.14 00:12 | close | 4433 | 0.01 | 2.09034 | 2.08376 | 2.09376 | 158.32 | 355148.60 |
13234 | 2015.12.14 00:15 | buy | 4434 | 0.01 | 2.09060 | 0.00000 | 0.00000 | |
13235 | 2015.12.14 00:15 | modify | 4434 | 0.01 | 2.09060 | 2.08560 | 2.09560 | |
13236 | 2015.12.14 00:15 | close | 4434 | 0.01 | 2.09031 | 2.08560 | 2.09560 | -29.06 | 355119.54 |
13237 | 2015.12.14 00:20 | buy | 4435 | 0.01 | 2.08946 | 0.00000 | 0.00000 | |
13238 | 2015.12.14 00:20 | modify | 4435 | 0.01 | 2.08946 | 2.08446 | 2.09446 | |
13239 | 2015.12.14 02:52 | close | 4435 | 0.01 | 2.08880 | 2.08446 | 2.09446 | -66.13 | 355053.41 |
13240 | 2015.12.15 00:01 | buy | 4436 | 0.01 | 2.07846 | 0.00000 | 0.00000 | |
13241 | 2015.12.15 00:01 | modify | 4436 | 0.01 | 2.07846 | 2.07346 | 2.08346 | |
13242 | 2015.12.15 00:10 | close | 4436 | 0.01 | 2.07973 | 2.07346 | 2.08346 | 127.25 | 355180.66 |
13243 | 2015.12.15 00:25 | sell | 4437 | 0.01 | 2.08022 | 0.00000 | 0.00000 | |
13244 | 2015.12.15 00:25 | modify | 4437 | 0.01 | 2.08022 | 2.08522 | 2.07522 | |
13245 | 2015.12.15 02:05 | buy | 4438 | 0.01 | 2.08011 | 0.00000 | 0.00000 | |
13246 | 2015.12.15 02:05 | modify | 4438 | 0.01 | 2.08011 | 2.07511 | 2.08511 | |
13247 | 2015.12.15 02:09 | close | 4438 | 0.01 | 2.08069 | 2.07511 | 2.08511 | 58.12 | 355238.78 |
13248 | 2015.12.15 02:42 | close | 4437 | 0.01 | 2.07991 | 2.08522 | 2.07522 | 31.07 | 355269.85 |
13249 | 2015.12.15 02:45 | buy | 4439 | 0.01 | 2.07991 | 0.00000 | 0.00000 | |
13250 | 2015.12.15 02:45 | modify | 4439 | 0.01 | 2.07991 | 2.07491 | 2.08491 | |
13251 | 2015.12.15 06:31 | close | 4439 | 0.01 | 2.07921 | 2.07491 | 2.08491 | -70.14 | 355199.71 |
13252 | 2015.12.16 00:00 | buy | 4440 | 0.01 | 2.06465 | 0.00000 | 0.00000 | |
13253 | 2015.12.16 00:00 | modify | 4440 | 0.01 | 2.06465 | 2.05965 | 2.06965 | |
13254 | 2015.12.16 02:29 | close | 4440 | 0.01 | 2.06620 | 2.05965 | 2.06965 | 155.31 | 355355.02 |
13255 | 2015.12.17 00:00 | buy | 4441 | 0.01 | 2.06744 | 0.00000 | 0.00000 | |
13256 | 2015.12.17 00:00 | modify | 4441 | 0.01 | 2.06744 | 2.06244 | 2.07244 | |
13257 | 2015.12.17 05:35 | s/l | 4441 | 0.01 | 2.06244 | 2.06244 | 2.07244 | -501.02 | 354854.00 |
13258 | 2015.12.18 00:01 | buy | 4442 | 0.01 | 2.07580 | 0.00000 | 0.00000 | |
13259 | 2015.12.18 00:01 | modify | 4442 | 0.01 | 2.07580 | 2.07080 | 2.08080 | |
13260 | 2015.12.18 00:06 | close | 4442 | 0.01 | 2.07727 | 2.07080 | 2.08080 | 147.30 | 355001.30 |
13261 | 2015.12.18 00:10 | buy | 4443 | 0.01 | 2.07647 | 0.00000 | 0.00000 | |
13262 | 2015.12.18 00:10 | modify | 4443 | 0.01 | 2.07647 | 2.07147 | 2.08147 | |
13263 | 2015.12.18 00:23 | close | 4443 | 0.01 | 2.07726 | 2.07147 | 2.08147 | 79.16 | 355080.46 |
13264 | 2015.12.18 00:30 | sell | 4444 | 0.01 | 2.07788 | 0.00000 | 0.00000 | |
13265 | 2015.12.18 00:30 | modify | 4444 | 0.01 | 2.07788 | 2.08288 | 2.07288 | |
13266 | 2015.12.18 01:05 | buy | 4445 | 0.01 | 2.07670 | 0.00000 | 0.00000 | |
13267 | 2015.12.18 01:05 | modify | 4445 | 0.01 | 2.07670 | 2.07170 | 2.08170 | |
13268 | 2015.12.18 01:37 | close | 4445 | 0.01 | 2.07728 | 2.07170 | 2.08170 | 58.12 | 355138.58 |
13269 | 2015.12.18 05:52 | close | 4444 | 0.01 | 2.07782 | 2.08288 | 2.07288 | 6.01 | 355144.59 |
13270 | 2015.12.21 00:00 | buy | 4446 | 0.01 | 2.07536 | 0.00000 | 0.00000 | |
13271 | 2015.12.21 00:00 | modify | 4446 | 0.01 | 2.07536 | 2.07036 | 2.08036 | |
13272 | 2015.12.21 00:22 | close | 4446 | 0.01 | 2.07756 | 2.07036 | 2.08036 | 220.45 | 355365.04 |
13273 | 2015.12.21 00:25 | sell | 4447 | 0.01 | 2.07761 | 0.00000 | 0.00000 | |
13274 | 2015.12.21 00:25 | modify | 4447 | 0.01 | 2.07761 | 2.08261 | 2.07261 | |
13275 | 2015.12.21 00:28 | close | 4447 | 0.01 | 2.07647 | 2.08261 | 2.07261 | 114.27 | 355479.31 |
13276 | 2015.12.21 00:30 | buy | 4448 | 0.01 | 2.07639 | 0.00000 | 0.00000 | |
13277 | 2015.12.21 00:30 | modify | 4448 | 0.01 | 2.07639 | 2.07139 | 2.08139 | |
13278 | 2015.12.21 00:34 | close | 4448 | 0.01 | 2.07730 | 2.07139 | 2.08139 | 91.18 | 355570.49 |
13279 | 2015.12.21 00:50 | buy | 4449 | 0.01 | 2.07603 | 0.00000 | 0.00000 | |
13280 | 2015.12.21 00:50 | modify | 4449 | 0.01 | 2.07603 | 2.07103 | 2.08103 | |
13281 | 2015.12.21 00:59 | close | 4449 | 0.01 | 2.07727 | 2.07103 | 2.08103 | 124.25 | 355694.74 |
13282 | 2015.12.21 01:10 | sell | 4450 | 0.01 | 2.07889 | 0.00000 | 0.00000 | |
13283 | 2015.12.21 01:10 | modify | 4450 | 0.01 | 2.07889 | 2.08389 | 2.07389 | |
13284 | 2015.12.21 04:21 | close | 4450 | 0.01 | 2.07839 | 2.08389 | 2.07389 | 50.12 | 355744.86 |
13285 | 2015.12.22 00:01 | buy | 4451 | 0.01 | 2.07661 | 0.00000 | 0.00000 | |
13286 | 2015.12.22 00:01 | modify | 4451 | 0.01 | 2.07661 | 2.07161 | 2.08161 | |
13287 | 2015.12.22 01:14 | close | 4451 | 0.01 | 2.07861 | 2.07161 | 2.08161 | 200.40 | 355945.26 |
13288 | 2015.12.23 00:01 | buy | 4452 | 0.01 | 2.06353 | 0.00000 | 0.00000 | |
13289 | 2015.12.23 00:01 | modify | 4452 | 0.01 | 2.06353 | 2.05853 | 2.06853 | |
13290 | 2015.12.23 05:54 | close | 4452 | 0.01 | 2.06403 | 2.05853 | 2.06853 | 50.10 | 355995.36 |
13291 | 2015.12.24 00:00 | buy | 4453 | 0.01 | 2.05868 | 0.00000 | 0.00000 | |
13292 | 2015.12.24 00:00 | modify | 4453 | 0.01 | 2.05868 | 2.05368 | 2.06368 | |
13293 | 2015.12.24 02:04 | close | 4453 | 0.01 | 2.06075 | 2.05368 | 2.06368 | 207.41 | 356202.77 |
13294 | 2015.12.28 00:05 | buy | 4454 | 0.01 | 2.06104 | 0.00000 | 0.00000 | |
13295 | 2015.12.28 00:05 | modify | 4454 | 0.01 | 2.06104 | 2.05604 | 2.06604 | |
13296 | 2015.12.28 01:12 | close | 4454 | 0.01 | 2.06562 | 2.05604 | 2.06604 | 458.91 | 356661.68 |
13297 | 2015.12.28 01:40 | sell | 4455 | 0.01 | 2.06598 | 0.00000 | 0.00000 | |
13298 | 2015.12.28 01:40 | modify | 4455 | 0.01 | 2.06598 | 2.07098 | 2.06098 | |
13299 | 2015.12.28 02:00 | close | 4455 | 0.01 | 2.06492 | 2.07098 | 2.06098 | 106.25 | 356767.93 |
13300 | 2015.12.28 02:05 | buy | 4456 | 0.01 | 2.06402 | 0.00000 | 0.00000 | |
13301 | 2015.12.28 02:05 | modify | 4456 | 0.01 | 2.06402 | 2.05902 | 2.06902 | |
13302 | 2015.12.28 05:15 | close | 4456 | 0.01 | 2.06517 | 2.05902 | 2.06902 | 115.22 | 356883.15 |
13303 | 2015.12.31 00:00 | buy | 4457 | 0.01 | 2.05540 | 0.00000 | 0.00000 | |
13304 | 2015.12.31 00:00 | modify | 4457 | 0.01 | 2.05540 | 2.05040 | 2.06040 | |
13305 | 2015.12.31 06:08 | close | 4457 | 0.01 | 2.05611 | 2.05040 | 2.06040 | 71.14 | 356954.29 |
13306 | 2016.01.04 00:00 | buy | 4458 | 0.01 | 2.03513 | 0.00000 | 0.00000 | |
13307 | 2016.01.04 00:00 | modify | 4458 | 0.01 | 2.03513 | 2.03013 | 2.04013 | |
13308 | 2016.01.04 00:47 | t/p | 4458 | 0.01 | 2.04013 | 2.03013 | 2.04013 | 500.99 | 357455.28 |
13309 | 2016.01.04 01:30 | buy | 4459 | 0.01 | 2.04030 | 0.00000 | 0.00000 | |
13310 | 2016.01.04 01:30 | modify | 4459 | 0.01 | 2.04030 | 2.03530 | 2.04530 | |
13311 | 2016.01.04 01:59 | close | 4459 | 0.01 | 2.04398 | 2.03530 | 2.04530 | 368.73 | 357824.01 |
13312 | 2016.01.04 02:25 | buy | 4460 | 0.01 | 2.04083 | 0.00000 | 0.00000 | |
13313 | 2016.01.04 02:25 | modify | 4460 | 0.01 | 2.04083 | 2.03583 | 2.04583 | |
13314 | 2016.01.04 03:10 | close | 4460 | 0.01 | 2.04345 | 2.03583 | 2.04583 | 262.52 | 358086.53 |
13315 | 2016.01.05 00:15 | sell | 4461 | 0.01 | 2.05298 | 0.00000 | 0.00000 | |
13316 | 2016.01.05 00:15 | modify | 4461 | 0.01 | 2.05298 | 2.05798 | 2.04798 | |
13317 | 2016.01.05 00:22 | close | 4461 | 0.01 | 2.05160 | 2.05798 | 2.04798 | 138.33 | 358224.86 |
13318 | 2016.01.05 00:25 | buy | 4462 | 0.01 | 2.05112 | 0.00000 | 0.00000 | |
13319 | 2016.01.05 00:25 | modify | 4462 | 0.01 | 2.05112 | 2.04612 | 2.05612 | |
13320 | 2016.01.05 04:30 | s/l | 4462 | 0.01 | 2.04612 | 2.04612 | 2.05612 | -500.99 | 357723.87 |
13321 | 2016.01.06 00:00 | sell | 4463 | 0.01 | 2.05278 | 0.00000 | 0.00000 | |
13322 | 2016.01.06 00:00 | modify | 4463 | 0.01 | 2.05278 | 2.05778 | 2.04778 | |
13323 | 2016.01.06 00:00 | close | 4463 | 0.01 | 2.05041 | 2.05778 | 2.04778 | 237.55 | 357961.42 |
13324 | 2016.01.06 00:05 | buy | 4464 | 0.01 | 2.05132 | 0.00000 | 0.00000 | |
13325 | 2016.01.06 00:05 | modify | 4464 | 0.01 | 2.05132 | 2.04632 | 2.05632 | |
13326 | 2016.01.06 00:06 | close | 4464 | 0.01 | 2.05204 | 2.04632 | 2.05632 | 72.14 | 358033.56 |
13327 | 2016.01.06 00:30 | sell | 4465 | 0.01 | 2.05250 | 0.00000 | 0.00000 | |
13328 | 2016.01.06 00:30 | modify | 4465 | 0.01 | 2.05250 | 2.05750 | 2.04750 | |
13329 | 2016.01.06 01:00 | buy | 4466 | 0.01 | 2.05141 | 0.00000 | 0.00000 | |
13330 | 2016.01.06 01:00 | modify | 4466 | 0.01 | 2.05141 | 2.04641 | 2.05641 | |
13331 | 2016.01.06 01:04 | close | 4465 | 0.01 | 2.05108 | 2.05750 | 2.04750 | 142.34 | 358175.90 |
13332 | 2016.01.06 01:28 | close | 4466 | 0.01 | 2.05214 | 2.04641 | 2.05641 | 73.14 | 358249.04 |
13333 | 2016.01.06 01:45 | sell | 4467 | 0.01 | 2.05257 | 0.00000 | 0.00000 | |
13334 | 2016.01.06 01:45 | modify | 4467 | 0.01 | 2.05257 | 2.05757 | 2.04757 | |
13335 | 2016.01.06 02:46 | close | 4467 | 0.01 | 2.05131 | 2.05757 | 2.04757 | 126.29 | 358375.33 |
13336 | 2016.01.07 00:00 | buy | 4468 | 0.01 | 2.05865 | 0.00000 | 0.00000 | |
13337 | 2016.01.07 00:00 | modify | 4468 | 0.01 | 2.05865 | 2.05365 | 2.06365 | |
13338 | 2016.01.07 03:16 | close | 4468 | 0.01 | 2.05953 | 2.05365 | 2.06365 | 88.18 | 358463.51 |
13339 | 2016.01.08 00:00 | sell | 4469 | 0.01 | 2.06159 | 0.00000 | 0.00000 | |
13340 | 2016.01.08 00:00 | modify | 4469 | 0.01 | 2.06159 | 2.06659 | 2.05659 | |
13341 | 2016.01.08 01:25 | buy | 4470 | 0.01 | 2.06160 | 0.00000 | 0.00000 | |
13342 | 2016.01.08 01:25 | close | 4470 | 0.01 | 2.06136 | 0.00000 | 0.00000 | -24.05 | 358439.46 |
13343 | 2016.01.08 02:25 | buy | 4471 | 0.01 | 2.06136 | 0.00000 | 0.00000 | |
13344 | 2016.01.08 02:25 | modify | 4471 | 0.01 | 2.06136 | 2.05636 | 2.06636 | |
13345 | 2016.01.08 02:46 | close | 4471 | 0.01 | 2.06132 | 2.05636 | 2.06636 | -4.01 | 358435.45 |
13346 | 2016.01.08 03:15 | close | 4469 | 0.01 | 2.06011 | 2.06659 | 2.05659 | 148.34 | 358583.79 |
13347 | 2016.01.11 00:00 | sell | 4472 | 0.01 | 2.05709 | 0.00000 | 0.00000 | |
13348 | 2016.01.11 00:00 | modify | 4472 | 0.01 | 2.05709 | 2.06209 | 2.05209 | |
13349 | 2016.01.11 00:13 | s/l | 4472 | 0.01 | 2.06209 | 2.06209 | 2.05209 | -501.17 | 358082.62 |
13350 | 2016.01.11 00:15 | sell | 4473 | 0.01 | 2.06109 | 0.00000 | 0.00000 | |
13351 | 2016.01.11 00:15 | modify | 4473 | 0.01 | 2.06109 | 2.06609 | 2.05609 | |
13352 | 2016.01.11 00:28 | t/p | 4473 | 0.01 | 2.05609 | 2.06609 | 2.05609 | 501.17 | 358583.79 |
13353 | 2016.01.11 00:30 | sell | 4474 | 0.01 | 2.05663 | 0.00000 | 0.00000 | |
13354 | 2016.01.11 00:30 | modify | 4474 | 0.01 | 2.05663 | 2.06163 | 2.05163 | |
13355 | 2016.01.11 02:20 | buy | 4475 | 0.01 | 2.05783 | 0.00000 | 0.00000 | |
13356 | 2016.01.11 02:20 | modify | 4475 | 0.01 | 2.05783 | 2.05283 | 2.06283 | |
13357 | 2016.01.11 02:20 | close | 4475 | 0.01 | 2.05771 | 2.05283 | 2.06283 | -12.02 | 358571.77 |
13358 | 2016.01.11 03:38 | close | 4474 | 0.01 | 2.05703 | 2.06163 | 2.05163 | -40.10 | 358531.67 |
13359 | 2016.01.12 00:00 | buy | 4476 | 0.01 | 2.06655 | 0.00000 | 0.00000 | |
13360 | 2016.01.12 00:00 | modify | 4476 | 0.01 | 2.06655 | 2.06155 | 2.07155 | |
13361 | 2016.01.12 00:25 | close | 4476 | 0.01 | 2.06792 | 2.06155 | 2.07155 | 137.28 | 358668.95 |
13362 | 2016.01.12 00:35 | buy | 4477 | 0.01 | 2.06667 | 0.00000 | 0.00000 | |
13363 | 2016.01.12 00:35 | modify | 4477 | 0.01 | 2.06667 | 2.06167 | 2.07167 | |
13364 | 2016.01.12 00:40 | close | 4477 | 0.01 | 2.06788 | 2.06167 | 2.07167 | 121.24 | 358790.19 |
13365 | 2016.01.12 01:15 | sell | 4478 | 0.01 | 2.06840 | 0.00000 | 0.00000 | |
13366 | 2016.01.12 01:15 | modify | 4478 | 0.01 | 2.06840 | 2.07340 | 2.06340 | |
13367 | 2016.01.12 02:20 | buy | 4479 | 0.01 | 2.06746 | 0.00000 | 0.00000 | |
13368 | 2016.01.12 02:20 | modify | 4479 | 0.01 | 2.06746 | 2.06246 | 2.07246 | |
13369 | 2016.01.12 02:38 | close | 4479 | 0.01 | 2.06822 | 2.06246 | 2.07246 | 76.16 | 358866.35 |
13370 | 2016.01.12 02:57 | close | 4478 | 0.01 | 2.06713 | 2.07340 | 2.06340 | 127.30 | 358993.65 |
13371 | 2016.01.13 00:00 | buy | 4480 | 0.01 | 2.05920 | 0.00000 | 0.00000 | |
13372 | 2016.01.13 00:00 | modify | 4480 | 0.01 | 2.05920 | 2.05420 | 2.06420 | |
13373 | 2016.01.13 00:01 | close | 4480 | 0.01 | 2.05981 | 2.05420 | 2.06420 | 61.12 | 359054.77 |
13374 | 2016.01.13 00:10 | buy | 4481 | 0.01 | 2.05944 | 0.00000 | 0.00000 | |
13375 | 2016.01.13 00:10 | modify | 4481 | 0.01 | 2.05944 | 2.05444 | 2.06444 | |
13376 | 2016.01.13 00:17 | close | 4481 | 0.01 | 2.05980 | 2.05444 | 2.06444 | 36.07 | 359090.84 |
13377 | 2016.01.13 00:25 | buy | 4482 | 0.01 | 2.05902 | 0.00000 | 0.00000 | |
13378 | 2016.01.13 00:25 | modify | 4482 | 0.01 | 2.05902 | 2.05402 | 2.06402 | |
13379 | 2016.01.13 00:37 | close | 4482 | 0.01 | 2.05979 | 2.05402 | 2.06402 | 77.16 | 359168.00 |
13380 | 2016.01.13 01:00 | buy | 4483 | 0.01 | 2.05887 | 0.00000 | 0.00000 | |
13381 | 2016.01.13 01:00 | modify | 4483 | 0.01 | 2.05887 | 2.05387 | 2.06387 | |
13382 | 2016.01.13 01:00 | close | 4483 | 0.01 | 2.05979 | 2.05387 | 2.06387 | 92.18 | 359260.18 |
13383 | 2016.01.13 01:55 | buy | 4484 | 0.01 | 2.05891 | 0.00000 | 0.00000 | |
13384 | 2016.01.13 01:55 | modify | 4484 | 0.01 | 2.05891 | 2.05391 | 2.06391 | |
13385 | 2016.01.13 02:56 | close | 4484 | 0.01 | 2.05959 | 2.05391 | 2.06391 | 68.14 | 359328.32 |
13386 | 2016.01.14 00:00 | buy | 4485 | 0.01 | 2.06520 | 0.00000 | 0.00000 | |
13387 | 2016.01.14 00:00 | modify | 4485 | 0.01 | 2.06520 | 2.06020 | 2.07020 | |
13388 | 2016.01.14 00:43 | close | 4485 | 0.01 | 2.06884 | 2.06020 | 2.07020 | 364.72 | 359693.04 |
13389 | 2016.01.14 01:00 | buy | 4486 | 0.01 | 2.06790 | 0.00000 | 0.00000 | |
13390 | 2016.01.14 01:00 | modify | 4486 | 0.01 | 2.06790 | 2.06290 | 2.07290 | |
13391 | 2016.01.14 01:14 | close | 4486 | 0.01 | 2.06883 | 2.06290 | 2.07290 | 93.19 | 359786.23 |
13392 | 2016.01.14 01:30 | buy | 4487 | 0.01 | 2.06806 | 0.00000 | 0.00000 | |
13393 | 2016.01.14 01:30 | modify | 4487 | 0.01 | 2.06806 | 2.06306 | 2.07306 | |
13394 | 2016.01.14 02:10 | close | 4487 | 0.01 | 2.06870 | 2.06306 | 2.07306 | 64.12 | 359850.35 |
13395 | 2016.01.14 02:20 | sell | 4488 | 0.01 | 2.06919 | 0.00000 | 0.00000 | |
13396 | 2016.01.14 02:20 | modify | 4488 | 0.01 | 2.06919 | 2.07419 | 2.06419 | |
13397 | 2016.01.14 04:22 | close | 4488 | 0.01 | 2.06795 | 2.07419 | 2.06419 | 124.29 | 359974.64 |
13398 | 2016.01.15 00:00 | buy | 4489 | 0.01 | 2.06938 | 0.00000 | 0.00000 | |
13399 | 2016.01.15 00:00 | modify | 4489 | 0.01 | 2.06938 | 2.06438 | 2.07438 | |
13400 | 2016.01.15 00:04 | close | 4489 | 0.01 | 2.07031 | 2.06438 | 2.07438 | 93.18 | 360067.82 |
13401 | 2016.01.15 00:55 | buy | 4490 | 0.01 | 2.06934 | 0.00000 | 0.00000 | |
13402 | 2016.01.15 00:55 | modify | 4490 | 0.01 | 2.06934 | 2.06434 | 2.07434 | |
13403 | 2016.01.15 02:49 | close | 4490 | 0.01 | 2.06978 | 2.06434 | 2.07434 | 44.09 | 360111.91 |
13404 | 2016.01.18 00:00 | sell | 4491 | 0.01 | 2.08060 | 0.00000 | 0.00000 | |
13405 | 2016.01.18 00:00 | modify | 4491 | 0.01 | 2.08060 | 2.08560 | 2.07560 | |
13406 | 2016.01.18 03:17 | close | 4491 | 0.01 | 2.07627 | 2.08560 | 2.07560 | 433.99 | 360545.90 |
13407 | 2016.01.19 00:50 | sell | 4492 | 0.01 | 2.07415 | 0.00000 | 0.00000 | |
13408 | 2016.01.19 00:50 | modify | 4492 | 0.01 | 2.07415 | 2.07915 | 2.06915 | |
13409 | 2016.01.19 01:05 | close | 4492 | 0.01 | 2.07263 | 2.07915 | 2.06915 | 152.35 | 360698.25 |
13410 | 2016.01.19 01:15 | buy | 4493 | 0.01 | 2.07189 | 0.00000 | 0.00000 | |
13411 | 2016.01.19 01:15 | modify | 4493 | 0.01 | 2.07189 | 2.06689 | 2.07689 | |
13412 | 2016.01.19 02:08 | close | 4493 | 0.01 | 2.07320 | 2.06689 | 2.07689 | 131.25 | 360829.50 |
13413 | 2016.01.19 02:20 | buy | 4494 | 0.01 | 2.07199 | 0.00000 | 0.00000 | |
13414 | 2016.01.19 02:20 | modify | 4494 | 0.01 | 2.07199 | 2.06699 | 2.07699 | |
13415 | 2016.01.19 06:17 | s/l | 4494 | 0.01 | 2.06699 | 2.06699 | 2.07699 | -500.96 | 360328.54 |
13416 | 2016.01.20 00:00 | buy | 4495 | 0.01 | 2.06311 | 0.00000 | 0.00000 | |
13417 | 2016.01.20 00:00 | modify | 4495 | 0.01 | 2.06311 | 2.05811 | 2.06811 | |
13418 | 2016.01.20 00:01 | close | 4495 | 0.01 | 2.06337 | 2.05811 | 2.06811 | 26.05 | 360354.59 |
13419 | 2016.01.20 00:05 | buy | 4496 | 0.01 | 2.06300 | 0.00000 | 0.00000 | |
13420 | 2016.01.20 00:05 | modify | 4496 | 0.01 | 2.06300 | 2.05800 | 2.06800 | |
13421 | 2016.01.20 00:15 | close | 4496 | 0.01 | 2.06344 | 2.05800 | 2.06800 | 44.08 | 360398.67 |
13422 | 2016.01.20 00:20 | sell | 4497 | 0.01 | 2.06433 | 0.00000 | 0.00000 | |
13423 | 2016.01.20 00:20 | modify | 4497 | 0.01 | 2.06433 | 2.06933 | 2.05933 | |
13424 | 2016.01.20 01:40 | buy | 4498 | 0.01 | 2.06333 | 0.00000 | 0.00000 | |
13425 | 2016.01.20 01:40 | modify | 4498 | 0.01 | 2.06333 | 2.05833 | 2.06833 | |
13426 | 2016.01.20 01:42 | close | 4497 | 0.01 | 2.06281 | 2.06933 | 2.05933 | 152.35 | 360551.02 |
13427 | 2016.01.20 01:54 | close | 4498 | 0.01 | 2.06379 | 2.05833 | 2.06833 | 46.09 | 360597.11 |
13428 | 2016.01.20 02:00 | sell | 4499 | 0.01 | 2.06516 | 0.00000 | 0.00000 | |
13429 | 2016.01.20 02:00 | modify | 4499 | 0.01 | 2.06516 | 2.07016 | 2.06016 | |
13430 | 2016.01.20 05:46 | s/l | 4499 | 0.01 | 2.07016 | 2.07016 | 2.06016 | -501.15 | 360095.96 |
13431 | 2016.01.21 00:05 | buy | 4500 | 0.01 | 2.05538 | 0.00000 | 0.00000 | |
13432 | 2016.01.21 00:05 | modify | 4500 | 0.01 | 2.05538 | 2.05038 | 2.06038 | |
13433 | 2016.01.21 00:52 | close | 4500 | 0.01 | 2.05891 | 2.05038 | 2.06038 | 353.68 | 360449.64 |
13434 | 2016.01.21 01:15 | buy | 4501 | 0.01 | 2.05637 | 0.00000 | 0.00000 | |
13435 | 2016.01.21 01:15 | modify | 4501 | 0.01 | 2.05637 | 2.05137 | 2.06137 | |
13436 | 2016.01.21 02:55 | s/l | 4501 | 0.01 | 2.05137 | 2.05137 | 2.06137 | -500.96 | 359948.68 |
13437 | 2016.01.22 00:00 | buy | 4502 | 0.01 | 2.02833 | 0.00000 | 0.00000 | |
13438 | 2016.01.22 00:00 | modify | 4502 | 0.01 | 2.02833 | 2.02333 | 2.03333 | |
13439 | 2016.01.22 02:58 | close | 4502 | 0.01 | 2.03029 | 2.02333 | 2.03333 | 196.38 | 360145.06 |
13440 | 2016.01.25 00:00 | buy | 4503 | 0.01 | 2.01697 | 0.00000 | 0.00000 | |
13441 | 2016.01.25 00:00 | modify | 4503 | 0.01 | 2.01697 | 2.01197 | 2.02197 | |
13442 | 2016.01.25 02:55 | close | 4503 | 0.01 | 2.01822 | 2.01197 | 2.02197 | 125.24 | 360270.30 |
13443 | 2016.01.26 00:00 | sell | 4504 | 0.01 | 2.03578 | 0.00000 | 0.00000 | |
13444 | 2016.01.26 00:00 | modify | 4504 | 0.01 | 2.03578 | 2.04078 | 2.03078 | |
13445 | 2016.01.26 02:05 | buy | 4505 | 0.01 | 2.03342 | 0.00000 | 0.00000 | |
13446 | 2016.01.26 02:05 | modify | 4505 | 0.01 | 2.03342 | 2.02842 | 2.03842 | |
13447 | 2016.01.26 02:15 | close | 4504 | 0.01 | 2.03181 | 2.04078 | 2.03078 | 397.91 | 360668.21 |
13448 | 2016.01.26 03:52 | close | 4505 | 0.01 | 2.03233 | 2.02842 | 2.03842 | -109.21 | 360559.00 |
13449 | 2016.01.27 00:00 | sell | 4506 | 0.01 | 2.02492 | 0.00000 | 0.00000 | |
13450 | 2016.01.27 00:00 | modify | 4506 | 0.01 | 2.02492 | 2.02992 | 2.01992 | |
13451 | 2016.01.27 02:40 | buy | 4507 | 0.01 | 2.02451 | 0.00000 | 0.00000 | |
13452 | 2016.01.27 02:40 | modify | 4507 | 0.01 | 2.02451 | 2.01951 | 2.02951 | |
13453 | 2016.01.27 02:41 | close | 4507 | 0.01 | 2.02456 | 2.01951 | 2.02951 | 5.01 | 360564.01 |
13454 | 2016.01.27 02:45 | buy | 4508 | 0.01 | 2.02456 | 0.00000 | 0.00000 | |
13455 | 2016.01.27 02:45 | modify | 4508 | 0.01 | 2.02456 | 2.01956 | 2.02956 | |
13456 | 2016.01.27 02:48 | close | 4508 | 0.01 | 2.02457 | 2.01956 | 2.02956 | 1.00 | 360565.01 |
13457 | 2016.01.27 03:00 | close | 4506 | 0.01 | 2.02341 | 2.02992 | 2.01992 | 151.35 | 360716.36 |
13458 | 2016.01.28 00:00 | buy | 4509 | 0.01 | 2.00651 | 0.00000 | 0.00000 | |
13459 | 2016.01.28 00:00 | modify | 4509 | 0.01 | 2.00651 | 2.00151 | 2.01151 | |
13460 | 2016.01.28 00:29 | close | 4509 | 0.01 | 2.00848 | 2.00151 | 2.01151 | 197.38 | 360913.74 |
13461 | 2016.01.28 01:00 | buy | 4510 | 0.01 | 2.00716 | 0.00000 | 0.00000 | |
13462 | 2016.01.28 01:00 | modify | 4510 | 0.01 | 2.00716 | 2.00216 | 2.01216 | |
13463 | 2016.01.28 01:56 | close | 4510 | 0.01 | 2.00785 | 2.00216 | 2.01216 | 69.14 | 360982.88 |
13464 | 2016.01.28 02:05 | sell | 4511 | 0.01 | 2.01004 | 0.00000 | 0.00000 | |
13465 | 2016.01.28 02:05 | modify | 4511 | 0.01 | 2.01004 | 2.01504 | 2.00504 | |
13466 | 2016.01.28 08:11 | close | 4511 | 0.01 | 2.00947 | 2.01504 | 2.00504 | 57.13 | 361040.01 |
13467 | 2016.01.29 00:00 | buy | 4512 | 0.01 | 2.01395 | 0.00000 | 0.00000 | |
13468 | 2016.01.29 00:00 | modify | 4512 | 0.01 | 2.01395 | 2.00895 | 2.01895 | |
13469 | 2016.01.29 02:48 | close | 4512 | 0.01 | 2.01635 | 2.00895 | 2.01895 | 240.46 | 361280.47 |
13470 | 2016.02.01 00:00 | buy | 4513 | 0.01 | 1.98913 | 0.00000 | 0.00000 | |
13471 | 2016.02.01 00:00 | modify | 4513 | 0.01 | 1.98913 | 1.98413 | 1.99413 | |
13472 | 2016.02.01 02:45 | close | 4513 | 0.01 | 1.99257 | 1.98413 | 1.99413 | 344.66 | 361625.13 |
13473 | 2016.02.02 01:25 | buy | 4514 | 0.01 | 2.01073 | 0.00000 | 0.00000 | |
13474 | 2016.02.02 01:25 | modify | 4514 | 0.01 | 2.01073 | 2.00573 | 2.01573 | |
13475 | 2016.02.02 01:37 | close | 4514 | 0.01 | 2.01161 | 2.00573 | 2.01573 | 88.17 | 361713.30 |
13476 | 2016.02.02 01:55 | sell | 4515 | 0.01 | 2.01221 | 0.00000 | 0.00000 | |
13477 | 2016.02.02 01:55 | modify | 4515 | 0.01 | 2.01221 | 2.01721 | 2.00721 | |
13478 | 2016.02.02 05:42 | s/l | 4515 | 0.01 | 2.01721 | 2.01721 | 2.00721 | -501.15 | 361212.15 |
13479 | 2016.02.03 00:00 | sell | 4516 | 0.01 | 2.02448 | 0.00000 | 0.00000 | |
13480 | 2016.02.03 00:00 | modify | 4516 | 0.01 | 2.02448 | 2.02948 | 2.01948 | |
13481 | 2016.02.03 03:18 | s/l | 4516 | 0.01 | 2.02948 | 2.02948 | 2.01948 | -501.15 | 360711.00 |
13482 | 2016.02.04 00:00 | buy | 4517 | 0.01 | 2.01070 | 0.00000 | 0.00000 | |
13483 | 2016.02.04 00:00 | modify | 4517 | 0.01 | 2.01070 | 2.00570 | 2.01570 | |
13484 | 2016.02.04 03:02 | s/l | 4517 | 0.01 | 2.00570 | 2.00570 | 2.01570 | -500.96 | 360210.04 |
13485 | 2016.02.05 00:00 | sell | 4518 | 0.01 | 2.00596 | 0.00000 | 0.00000 | |
13486 | 2016.02.05 00:00 | modify | 4518 | 0.01 | 2.00596 | 2.01096 | 2.00096 | |
13487 | 2016.02.05 00:25 | buy | 4519 | 0.01 | 2.00429 | 0.00000 | 0.00000 | |
13488 | 2016.02.05 00:25 | modify | 4519 | 0.01 | 2.00429 | 1.99929 | 2.00929 | |
13489 | 2016.02.05 00:26 | close | 4519 | 0.01 | 2.00470 | 1.99929 | 2.00929 | 41.08 | 360251.12 |
13490 | 2016.02.05 01:00 | buy | 4520 | 0.01 | 2.00463 | 0.00000 | 0.00000 | |
13491 | 2016.02.05 01:00 | modify | 4520 | 0.01 | 2.00463 | 1.99963 | 2.00963 | |
13492 | 2016.02.05 01:00 | close | 4520 | 0.01 | 2.00479 | 1.99963 | 2.00963 | 16.03 | 360267.15 |
13493 | 2016.02.05 01:15 | buy | 4521 | 0.01 | 2.00424 | 0.00000 | 0.00000 | |
13494 | 2016.02.05 01:15 | modify | 4521 | 0.01 | 2.00424 | 1.99924 | 2.00924 | |
13495 | 2016.02.05 01:23 | close | 4521 | 0.01 | 2.00481 | 1.99924 | 2.00924 | 57.11 | 360324.26 |
13496 | 2016.02.05 01:25 | buy | 4522 | 0.01 | 2.00426 | 0.00000 | 0.00000 | |
13497 | 2016.02.05 01:25 | modify | 4522 | 0.01 | 2.00426 | 1.99926 | 2.00926 | |
13498 | 2016.02.05 01:46 | close | 4522 | 0.01 | 2.00482 | 1.99926 | 2.00926 | 56.11 | 360380.37 |
13499 | 2016.02.05 02:30 | buy | 4523 | 0.01 | 2.00402 | 0.00000 | 0.00000 | |
13500 | 2016.02.05 02:30 | modify | 4523 | 0.01 | 2.00402 | 1.99902 | 2.00902 | |
13501 | 2016.02.05 02:32 | close | 4523 | 0.01 | 2.00498 | 1.99902 | 2.00902 | 96.19 | 360476.56 |
13502 | 2016.02.05 03:11 | close | 4518 | 0.01 | 2.00398 | 2.01096 | 2.00096 | 198.45 | 360675.01 |
13503 | 2016.02.08 00:01 | buy | 4524 | 0.01 | 2.01236 | 0.00000 | 0.00000 | |
13504 | 2016.02.08 00:01 | modify | 4524 | 0.01 | 2.01236 | 2.00736 | 2.01736 | |
13505 | 2016.02.08 00:01 | close | 4524 | 0.01 | 2.01262 | 2.00736 | 2.01736 | 26.05 | 360701.06 |
13506 | 2016.02.08 00:05 | buy | 4525 | 0.01 | 2.01292 | 0.00000 | 0.00000 | |
13507 | 2016.02.08 00:05 | modify | 4525 | 0.01 | 2.01292 | 2.00792 | 2.01792 | |
13508 | 2016.02.08 00:05 | close | 4525 | 0.01 | 2.01282 | 2.00792 | 2.01792 | -10.02 | 360691.04 |
13509 | 2016.02.08 00:10 | sell | 4526 | 0.01 | 2.01531 | 0.00000 | 0.00000 | |
13510 | 2016.02.08 00:10 | modify | 4526 | 0.01 | 2.01531 | 2.02031 | 2.01031 | |
13511 | 2016.02.08 00:35 | buy | 4527 | 0.01 | 2.01368 | 0.00000 | 0.00000 | |
13512 | 2016.02.08 00:35 | close | 4527 | 0.01 | 2.01330 | 0.00000 | 0.00000 | -38.08 | 360652.96 |
13513 | 2016.02.08 00:40 | buy | 4528 | 0.01 | 2.01343 | 0.00000 | 0.00000 | |
13514 | 2016.02.08 00:40 | modify | 4528 | 0.01 | 2.01343 | 2.00843 | 2.01843 | |
13515 | 2016.02.08 00:40 | close | 4528 | 0.01 | 2.01321 | 2.00843 | 2.01843 | -22.04 | 360630.92 |
13516 | 2016.02.08 00:45 | buy | 4529 | 0.01 | 2.01377 | 0.00000 | 0.00000 | |
13517 | 2016.02.08 00:45 | close | 4529 | 0.01 | 2.01350 | 0.00000 | 0.00000 | -27.05 | 360603.87 |
13518 | 2016.02.08 00:50 | buy | 4530 | 0.01 | 2.01378 | 0.00000 | 0.00000 | |
13519 | 2016.02.08 00:50 | close | 4530 | 0.01 | 2.01354 | 0.00000 | 0.00000 | -24.05 | 360579.82 |
13520 | 2016.02.08 01:25 | buy | 4531 | 0.01 | 2.01296 | 0.00000 | 0.00000 | |
13521 | 2016.02.08 01:25 | modify | 4531 | 0.01 | 2.01296 | 2.00796 | 2.01796 | |
13522 | 2016.02.08 01:30 | close | 4531 | 0.01 | 2.01334 | 2.00796 | 2.01796 | 38.07 | 360617.89 |
13523 | 2016.02.08 01:35 | buy | 4532 | 0.01 | 2.01346 | 0.00000 | 0.00000 | |
13524 | 2016.02.08 01:35 | modify | 4532 | 0.01 | 2.01346 | 2.00846 | 2.01846 | |
13525 | 2016.02.08 01:38 | close | 4532 | 0.01 | 2.01336 | 2.00846 | 2.01846 | -10.01 | 360607.88 |
13526 | 2016.02.08 06:56 | close | 4526 | 0.01 | 2.01450 | 2.02031 | 2.01031 | 81.18 | 360689.06 |
13527 | 2016.02.09 00:05 | sell | 4533 | 0.01 | 2.01078 | 0.00000 | 0.00000 | |
13528 | 2016.02.09 00:05 | modify | 4533 | 0.01 | 2.01078 | 2.01578 | 2.00578 | |
13529 | 2016.02.09 00:55 | buy | 4534 | 0.01 | 2.00928 | 0.00000 | 0.00000 | |
13530 | 2016.02.09 00:55 | modify | 4534 | 0.01 | 2.00928 | 2.00428 | 2.01428 | |
13531 | 2016.02.09 00:56 | close | 4534 | 0.01 | 2.00986 | 2.00428 | 2.01428 | 58.11 | 360747.17 |
13532 | 2016.02.09 04:45 | close | 4533 | 0.01 | 2.01024 | 2.01578 | 2.00578 | 54.12 | 360801.29 |
13533 | 2016.02.10 00:00 | buy | 4535 | 0.01 | 2.00515 | 0.00000 | 0.00000 | |
13534 | 2016.02.10 00:00 | modify | 4535 | 0.01 | 2.00515 | 2.00015 | 2.01015 | |
13535 | 2016.02.10 00:01 | close | 4535 | 0.01 | 2.00606 | 2.00015 | 2.01015 | 91.17 | 360892.46 |
13536 | 2016.02.10 00:10 | sell | 4536 | 0.01 | 2.00687 | 0.00000 | 0.00000 | |
13537 | 2016.02.10 00:10 | modify | 4536 | 0.01 | 2.00687 | 2.01187 | 2.00187 | |
13538 | 2016.02.10 04:44 | s/l | 4536 | 0.01 | 2.01187 | 2.01187 | 2.00187 | -501.15 | 360391.31 |
13539 | 2016.02.11 00:00 | buy | 4537 | 0.01 | 2.02102 | 0.00000 | 0.00000 | |
13540 | 2016.02.11 00:00 | modify | 4537 | 0.01 | 2.02102 | 2.01602 | 2.02602 | |
13541 | 2016.02.11 00:01 | close | 4537 | 0.01 | 2.02146 | 2.01602 | 2.02602 | 44.08 | 360435.39 |
13542 | 2016.02.11 00:05 | sell | 4538 | 0.01 | 2.02182 | 0.00000 | 0.00000 | |
13543 | 2016.02.11 00:05 | modify | 4538 | 0.01 | 2.02182 | 2.02682 | 2.01682 | |
13544 | 2016.02.11 01:45 | buy | 4539 | 0.01 | 2.02238 | 0.00000 | 0.00000 | |
13545 | 2016.02.11 01:45 | modify | 4539 | 0.01 | 2.02238 | 2.01738 | 2.02738 | |
13546 | 2016.02.11 02:15 | close | 4539 | 0.01 | 2.02256 | 2.01738 | 2.02738 | 18.03 | 360453.42 |
13547 | 2016.02.11 02:35 | buy | 4540 | 0.01 | 2.02172 | 0.00000 | 0.00000 | |
13548 | 2016.02.11 02:35 | modify | 4540 | 0.01 | 2.02172 | 2.01672 | 2.02672 | |
13549 | 2016.02.11 02:35 | close | 4538 | 0.01 | 2.02138 | 2.02682 | 2.01682 | 44.10 | 360497.52 |
13550 | 2016.02.11 02:57 | close | 4540 | 0.01 | 2.02245 | 2.01672 | 2.02672 | 73.14 | 360570.66 |
13551 | 2016.02.12 00:00 | sell | 4541 | 0.01 | 2.01726 | 0.00000 | 0.00000 | |
13552 | 2016.02.12 00:00 | modify | 4541 | 0.01 | 2.01726 | 2.02226 | 2.01226 | |
13553 | 2016.02.12 00:01 | close | 4541 | 0.01 | 2.01616 | 2.02226 | 2.01226 | 110.25 | 360680.91 |
13554 | 2016.02.12 00:20 | buy | 4542 | 0.01 | 2.01551 | 0.00000 | 0.00000 | |
13555 | 2016.02.12 00:20 | modify | 4542 | 0.01 | 2.01551 | 2.01051 | 2.02051 | |
13556 | 2016.02.12 00:32 | close | 4542 | 0.01 | 2.01675 | 2.01051 | 2.02051 | 124.24 | 360805.15 |
13557 | 2016.02.12 00:50 | buy | 4543 | 0.01 | 2.01545 | 0.00000 | 0.00000 | |
13558 | 2016.02.12 00:50 | modify | 4543 | 0.01 | 2.01545 | 2.01045 | 2.02045 | |
13559 | 2016.02.12 03:20 | close | 4543 | 0.01 | 2.01570 | 2.01045 | 2.02045 | 25.04 | 360830.19 |
13560 | 2016.02.15 00:00 | buy | 4544 | 0.01 | 2.00698 | 0.00000 | 0.00000 | |
13561 | 2016.02.15 00:00 | modify | 4544 | 0.01 | 2.00698 | 2.00198 | 2.01198 | |
13562 | 2016.02.15 00:08 | close | 4544 | 0.01 | 2.00991 | 2.00198 | 2.01198 | 293.56 | 361123.75 |
13563 | 2016.02.15 00:10 | sell | 4545 | 0.01 | 2.00952 | 0.00000 | 0.00000 | |
13564 | 2016.02.15 00:10 | modify | 4545 | 0.01 | 2.00952 | 2.01452 | 2.00452 | |
13565 | 2016.02.15 00:11 | close | 4545 | 0.01 | 2.00878 | 2.01452 | 2.00452 | 74.17 | 361197.92 |
13566 | 2016.02.15 00:20 | buy | 4546 | 0.01 | 2.00779 | 0.00000 | 0.00000 | |
13567 | 2016.02.15 00:20 | modify | 4546 | 0.01 | 2.00779 | 2.00279 | 2.01279 | |
13568 | 2016.02.15 00:24 | close | 4546 | 0.01 | 2.00911 | 2.00279 | 2.01279 | 132.25 | 361330.17 |
13569 | 2016.02.15 00:35 | sell | 4547 | 0.01 | 2.00966 | 0.00000 | 0.00000 | |
13570 | 2016.02.15 00:35 | modify | 4547 | 0.01 | 2.00966 | 2.01466 | 2.00466 | |
13571 | 2016.02.15 01:08 | close | 4547 | 0.01 | 2.00889 | 2.01466 | 2.00466 | 77.18 | 361407.35 |
13572 | 2016.02.15 01:20 | buy | 4548 | 0.01 | 2.00832 | 0.00000 | 0.00000 | |
13573 | 2016.02.15 01:20 | modify | 4548 | 0.01 | 2.00832 | 2.00332 | 2.01332 | |
13574 | 2016.02.15 01:23 | close | 4548 | 0.01 | 2.00930 | 2.00332 | 2.01332 | 98.19 | 361505.54 |
13575 | 2016.02.15 01:35 | sell | 4549 | 0.01 | 2.00973 | 0.00000 | 0.00000 | |
13576 | 2016.02.15 01:35 | modify | 4549 | 0.01 | 2.00973 | 2.01473 | 2.00473 | |
13577 | 2016.02.15 01:39 | close | 4549 | 0.01 | 2.00890 | 2.01473 | 2.00473 | 83.19 | 361588.73 |
13578 | 2016.02.15 02:10 | buy | 4550 | 0.01 | 2.00727 | 0.00000 | 0.00000 | |
13579 | 2016.02.15 02:10 | modify | 4550 | 0.01 | 2.00727 | 2.00227 | 2.01227 | |
13580 | 2016.02.15 08:28 | close | 4550 | 0.01 | 2.00622 | 2.00227 | 2.01227 | -105.21 | 361483.52 |
13581 | 2016.02.16 00:25 | buy | 4551 | 0.01 | 1.99580 | 0.00000 | 0.00000 | |
13582 | 2016.02.16 00:25 | modify | 4551 | 0.01 | 1.99580 | 1.99080 | 2.00080 | |
13583 | 2016.02.16 00:46 | close | 4551 | 0.01 | 1.99704 | 1.99080 | 2.00080 | 124.24 | 361607.76 |
13584 | 2016.02.16 01:15 | buy | 4552 | 0.01 | 1.99582 | 0.00000 | 0.00000 | |
13585 | 2016.02.16 01:15 | modify | 4552 | 0.01 | 1.99582 | 1.99082 | 2.00082 | |
13586 | 2016.02.16 01:34 | close | 4552 | 0.01 | 1.99701 | 1.99082 | 2.00082 | 119.23 | 361726.99 |
13587 | 2016.02.16 02:00 | sell | 4553 | 0.01 | 1.99760 | 0.00000 | 0.00000 | |
13588 | 2016.02.16 02:00 | modify | 4553 | 0.01 | 1.99760 | 2.00260 | 1.99260 | |
13589 | 2016.02.16 02:01 | close | 4553 | 0.01 | 1.99660 | 2.00260 | 1.99260 | 100.23 | 361827.22 |
13590 | 2016.02.16 02:15 | buy | 4554 | 0.01 | 1.99486 | 0.00000 | 0.00000 | |
13591 | 2016.02.16 02:15 | modify | 4554 | 0.01 | 1.99486 | 1.98986 | 1.99986 | |
13592 | 2016.02.16 02:29 | s/l | 4554 | 0.01 | 1.98986 | 1.98986 | 1.99986 | -500.96 | 361326.26 |
13593 | 2016.02.16 02:30 | buy | 4555 | 0.01 | 1.99031 | 0.00000 | 0.00000 | |
13594 | 2016.02.16 02:30 | modify | 4555 | 0.01 | 1.99031 | 1.98531 | 1.99531 | |
13595 | 2016.02.16 05:33 | s/l | 4555 | 0.01 | 1.98531 | 1.98531 | 1.99531 | -500.96 | 360825.30 |
13596 | 2016.02.17 00:20 | sell | 4556 | 0.01 | 1.98508 | 0.00000 | 0.00000 | |
13597 | 2016.02.17 00:20 | modify | 4556 | 0.01 | 1.98508 | 1.99008 | 1.98008 | |
13598 | 2016.02.17 00:35 | close | 4556 | 0.01 | 1.98371 | 1.99008 | 1.98008 | 137.32 | 360962.62 |
13599 | 2016.02.17 01:10 | buy | 4557 | 0.01 | 1.98292 | 0.00000 | 0.00000 | |
13600 | 2016.02.17 01:10 | modify | 4557 | 0.01 | 1.98292 | 1.97792 | 1.98792 | |
13601 | 2016.02.17 03:25 | close | 4557 | 0.01 | 1.98369 | 1.97792 | 1.98792 | 77.15 | 361039.77 |
13602 | 2016.02.18 00:00 | buy | 4558 | 0.01 | 1.95393 | 0.00000 | 0.00000 | |
13603 | 2016.02.18 00:00 | modify | 4558 | 0.01 | 1.95393 | 1.94893 | 1.95893 | |
13604 | 2016.02.18 06:15 | close | 4558 | 0.01 | 1.95443 | 1.94893 | 1.95893 | 50.10 | 361089.87 |
13605 | 2016.02.19 00:00 | buy | 4559 | 0.01 | 1.96680 | 0.00000 | 0.00000 | |
13606 | 2016.02.19 00:00 | modify | 4559 | 0.01 | 1.96680 | 1.96180 | 1.97180 | |
13607 | 2016.02.19 00:03 | close | 4559 | 0.01 | 1.96808 | 1.96180 | 1.97180 | 128.24 | 361218.11 |
13608 | 2016.02.19 00:05 | buy | 4560 | 0.01 | 1.96654 | 0.00000 | 0.00000 | |
13609 | 2016.02.19 00:05 | modify | 4560 | 0.01 | 1.96654 | 1.96154 | 1.97154 | |
13610 | 2016.02.19 00:17 | close | 4560 | 0.01 | 1.96804 | 1.96154 | 1.97154 | 150.28 | 361368.39 |
13611 | 2016.02.19 00:30 | buy | 4561 | 0.01 | 1.96685 | 0.00000 | 0.00000 | |
13612 | 2016.02.19 00:30 | modify | 4561 | 0.01 | 1.96685 | 1.96185 | 1.97185 | |
13613 | 2016.02.19 00:32 | close | 4561 | 0.01 | 1.96795 | 1.96185 | 1.97185 | 110.21 | 361478.60 |
13614 | 2016.02.19 00:35 | sell | 4562 | 0.01 | 1.96831 | 0.00000 | 0.00000 | |
13615 | 2016.02.19 00:35 | modify | 4562 | 0.01 | 1.96831 | 1.97331 | 1.96331 | |
13616 | 2016.02.19 00:57 | close | 4562 | 0.01 | 1.96692 | 1.97331 | 1.96331 | 139.32 | 361617.92 |
13617 | 2016.02.19 01:00 | buy | 4563 | 0.01 | 1.96731 | 0.00000 | 0.00000 | |
13618 | 2016.02.19 01:00 | modify | 4563 | 0.01 | 1.96731 | 1.96231 | 1.97231 | |
13619 | 2016.02.19 01:08 | close | 4563 | 0.01 | 1.96801 | 1.96231 | 1.97231 | 70.14 | 361688.06 |
13620 | 2016.02.19 01:15 | sell | 4564 | 0.01 | 1.96843 | 0.00000 | 0.00000 | |
13621 | 2016.02.19 01:15 | modify | 4564 | 0.01 | 1.96843 | 1.97343 | 1.96343 | |
13622 | 2016.02.19 03:50 | s/l | 4564 | 0.01 | 1.97343 | 1.97343 | 1.96343 | -501.15 | 361186.91 |
13623 | 2016.02.22 00:00 | buy | 4565 | 0.01 | 1.96460 | 0.00000 | 0.00000 | |
13624 | 2016.02.22 00:00 | modify | 4565 | 0.01 | 1.96460 | 1.95960 | 1.96960 | |
13625 | 2016.02.22 00:24 | t/p | 4565 | 0.01 | 1.96960 | 1.95960 | 1.96960 | 500.96 | 361687.87 |
13626 | 2016.02.22 00:25 | buy | 4566 | 0.01 | 1.97025 | 0.00000 | 0.00000 | |
13627 | 2016.02.22 00:25 | modify | 4566 | 0.01 | 1.97025 | 1.96525 | 1.97525 | |
13628 | 2016.02.22 03:30 | s/l | 4566 | 0.01 | 1.96525 | 1.96525 | 1.97525 | -500.96 | 361186.91 |
13629 | 2016.02.23 00:00 | buy | 4567 | 0.01 | 1.93886 | 0.00000 | 0.00000 | |
13630 | 2016.02.23 00:00 | modify | 4567 | 0.01 | 1.93886 | 1.93386 | 1.94386 | |
13631 | 2016.02.23 00:17 | close | 4567 | 0.01 | 1.93927 | 1.93386 | 1.94386 | 41.08 | 361227.99 |
13632 | 2016.02.23 00:25 | sell | 4568 | 0.01 | 1.93976 | 0.00000 | 0.00000 | |
13633 | 2016.02.23 00:25 | modify | 4568 | 0.01 | 1.93976 | 1.94476 | 1.93476 | |
13634 | 2016.02.23 01:30 | buy | 4569 | 0.01 | 1.93912 | 0.00000 | 0.00000 | |
13635 | 2016.02.23 01:30 | modify | 4569 | 0.01 | 1.93912 | 1.93412 | 1.94412 | |
13636 | 2016.02.23 01:33 | close | 4568 | 0.01 | 1.93888 | 1.94476 | 1.93476 | 88.21 | 361316.20 |
13637 | 2016.02.23 03:00 | close | 4569 | 0.01 | 1.93926 | 1.93412 | 1.94412 | 14.03 | 361330.23 |
13638 | 2016.02.24 00:00 | sell | 4570 | 0.01 | 1.93259 | 0.00000 | 0.00000 | |
13639 | 2016.02.24 00:00 | modify | 4570 | 0.01 | 1.93259 | 1.93759 | 1.92759 | |
13640 | 2016.02.24 00:00 | close | 4570 | 0.01 | 1.93213 | 1.93759 | 1.92759 | 46.11 | 361376.34 |
13641 | 2016.02.24 00:10 | sell | 4571 | 0.01 | 1.93316 | 0.00000 | 0.00000 | |
13642 | 2016.02.24 00:10 | modify | 4571 | 0.01 | 1.93316 | 1.93816 | 1.92816 | |
13643 | 2016.02.24 01:54 | close | 4571 | 0.01 | 1.93280 | 1.93816 | 1.92816 | 36.09 | 361412.43 |
13644 | 2016.02.24 02:00 | buy | 4572 | 0.01 | 1.93224 | 0.00000 | 0.00000 | |
13645 | 2016.02.24 02:00 | modify | 4572 | 0.01 | 1.93224 | 1.92724 | 1.93724 | |
13646 | 2016.02.24 02:31 | close | 4572 | 0.01 | 1.93296 | 1.92724 | 1.93724 | 72.14 | 361484.57 |
13647 | 2016.02.24 02:40 | buy | 4573 | 0.01 | 1.93063 | 0.00000 | 0.00000 | |
13648 | 2016.02.24 02:40 | modify | 4573 | 0.01 | 1.93063 | 1.92563 | 1.93563 | |
13649 | 2016.02.24 05:25 | close | 4573 | 0.01 | 1.93152 | 1.92563 | 1.93563 | 89.17 | 361573.74 |
13650 | 2016.02.25 00:00 | buy | 4574 | 0.01 | 1.90760 | 0.00000 | 0.00000 | |
13651 | 2016.02.25 00:00 | modify | 4574 | 0.01 | 1.90760 | 1.90260 | 1.91260 | |
13652 | 2016.02.25 03:42 | close | 4574 | 0.01 | 1.90952 | 1.90260 | 1.91260 | 192.38 | 361766.12 |
13653 | 2016.02.26 00:00 | buy | 4575 | 0.01 | 1.88844 | 0.00000 | 0.00000 | |
13654 | 2016.02.26 00:00 | modify | 4575 | 0.01 | 1.88844 | 1.88344 | 1.89344 | |
13655 | 2016.02.26 01:56 | close | 4575 | 0.01 | 1.89120 | 1.88344 | 1.89344 | 276.55 | 362042.67 |
13656 | 2016.02.26 02:20 | sell | 4576 | 0.01 | 1.89226 | 0.00000 | 0.00000 | |
13657 | 2016.02.26 02:20 | modify | 4576 | 0.01 | 1.89226 | 1.89726 | 1.88726 | |
13658 | 2016.02.26 03:12 | close | 4576 | 0.01 | 1.89136 | 1.89726 | 1.88726 | 90.21 | 362132.88 |
13659 | 2016.02.29 00:00 | buy | 4577 | 0.01 | 1.87203 | 0.00000 | 0.00000 | |
13660 | 2016.02.29 00:00 | modify | 4577 | 0.01 | 1.87203 | 1.86703 | 1.87703 | |
13661 | 2016.02.29 01:05 | close | 4577 | 0.01 | 1.87590 | 1.86703 | 1.87703 | 387.77 | 362520.65 |
13662 | 2016.02.29 01:10 | sell | 4578 | 0.01 | 1.87625 | 0.00000 | 0.00000 | |
13663 | 2016.02.29 01:10 | modify | 4578 | 0.01 | 1.87625 | 1.88125 | 1.87125 | |
13664 | 2016.02.29 02:13 | close | 4578 | 0.01 | 1.87642 | 1.88125 | 1.87125 | -17.04 | 362503.61 |
13665 | 2016.03.01 00:00 | sell | 4579 | 0.01 | 1.88372 | 0.00000 | 0.00000 | |
13666 | 2016.03.01 00:00 | modify | 4579 | 0.01 | 1.88372 | 1.88872 | 1.87872 | |
13667 | 2016.03.01 06:33 | close | 4579 | 0.01 | 1.88508 | 1.88872 | 1.87872 | -136.31 | 362367.30 |
13668 | 2016.03.02 00:00 | buy | 4580 | 0.01 | 1.87018 | 0.00000 | 0.00000 | |
13669 | 2016.03.02 00:00 | modify | 4580 | 0.01 | 1.87018 | 1.86518 | 1.87518 | |
13670 | 2016.03.02 00:33 | close | 4580 | 0.01 | 1.87229 | 1.86518 | 1.87518 | 211.41 | 362578.71 |
13671 | 2016.03.02 01:05 | sell | 4581 | 0.01 | 1.87286 | 0.00000 | 0.00000 | |
13672 | 2016.03.02 01:05 | modify | 4581 | 0.01 | 1.87286 | 1.87786 | 1.86786 | |
13673 | 2016.03.02 01:08 | close | 4581 | 0.01 | 1.87237 | 1.87786 | 1.86786 | 49.12 | 362627.83 |
13674 | 2016.03.02 01:40 | sell | 4582 | 0.01 | 1.87325 | 0.00000 | 0.00000 | |
13675 | 2016.03.02 01:40 | modify | 4582 | 0.01 | 1.87325 | 1.87825 | 1.86825 | |
13676 | 2016.03.02 05:52 | close | 4582 | 0.01 | 1.87324 | 1.87825 | 1.86825 | 1.01 | 362628.84 |
13677 | 2016.03.03 00:00 | buy | 4583 | 0.01 | 1.88842 | 0.00000 | 0.00000 | |
13678 | 2016.03.03 00:00 | modify | 4583 | 0.01 | 1.88842 | 1.88342 | 1.89342 | |
13679 | 2016.03.03 00:52 | close | 4583 | 0.01 | 1.89071 | 1.88342 | 1.89342 | 229.45 | 362858.29 |
13680 | 2016.03.03 02:05 | buy | 4584 | 0.01 | 1.88930 | 0.00000 | 0.00000 | |
13681 | 2016.03.03 02:05 | modify | 4584 | 0.01 | 1.88930 | 1.88430 | 1.89430 | |
13682 | 2016.03.03 02:24 | close | 4584 | 0.01 | 1.89065 | 1.88430 | 1.89430 | 135.27 | 362993.56 |
13683 | 2016.03.04 00:05 | sell | 4585 | 0.01 | 1.89944 | 0.00000 | 0.00000 | |
13684 | 2016.03.04 00:05 | modify | 4585 | 0.01 | 1.89944 | 1.90444 | 1.89444 | |
13685 | 2016.03.04 02:35 | buy | 4586 | 0.01 | 1.89957 | 0.00000 | 0.00000 | |
13686 | 2016.03.04 02:35 | modify | 4586 | 0.01 | 1.89957 | 1.89457 | 1.90457 | |
13687 | 2016.03.04 02:40 | close | 4586 | 0.01 | 1.89996 | 1.89457 | 1.90457 | 39.08 | 363032.64 |
13688 | 2016.03.04 05:30 | close | 4585 | 0.01 | 1.89972 | 1.90444 | 1.89444 | -28.06 | 363004.58 |
13689 | 2016.03.07 00:15 | sell | 4587 | 0.01 | 1.89606 | 0.00000 | 0.00000 | |
13690 | 2016.03.07 00:15 | modify | 4587 | 0.01 | 1.89606 | 1.90106 | 1.89106 | |
13691 | 2016.03.07 00:57 | close | 4587 | 0.01 | 1.89546 | 1.90106 | 1.89106 | 60.14 | 363064.72 |
13692 | 2016.03.07 01:15 | buy | 4588 | 0.01 | 1.89469 | 0.00000 | 0.00000 | |
13693 | 2016.03.07 01:15 | modify | 4588 | 0.01 | 1.89469 | 1.88969 | 1.89969 | |
13694 | 2016.03.07 02:05 | close | 4588 | 0.01 | 1.89567 | 1.88969 | 1.89969 | 98.20 | 363162.92 |
13695 | 2016.03.08 00:00 | buy | 4589 | 0.01 | 1.89301 | 0.00000 | 0.00000 | |
13696 | 2016.03.08 00:00 | modify | 4589 | 0.01 | 1.89301 | 1.88801 | 1.89801 | |
13697 | 2016.03.08 00:15 | close | 4589 | 0.01 | 1.89488 | 1.88801 | 1.89801 | 187.37 | 363350.29 |
13698 | 2016.03.08 00:55 | sell | 4590 | 0.01 | 1.89533 | 0.00000 | 0.00000 | |
13699 | 2016.03.08 00:55 | modify | 4590 | 0.01 | 1.89533 | 1.90033 | 1.89033 | |
13700 | 2016.03.08 04:47 | s/l | 4590 | 0.01 | 1.90033 | 1.90033 | 1.89033 | -501.17 | 362849.12 |
13701 | 2016.03.09 00:00 | sell | 4591 | 0.01 | 1.90588 | 0.00000 | 0.00000 | |
13702 | 2016.03.09 00:00 | modify | 4591 | 0.01 | 1.90588 | 1.91088 | 1.90088 | |
13703 | 2016.03.09 02:25 | buy | 4592 | 0.01 | 1.90501 | 0.00000 | 0.00000 | |
13704 | 2016.03.09 02:25 | modify | 4592 | 0.01 | 1.90501 | 1.90001 | 1.91001 | |
13705 | 2016.03.09 02:32 | close | 4592 | 0.01 | 1.90600 | 1.90001 | 1.91001 | 99.19 | 362948.31 |
13706 | 2016.03.09 05:55 | close | 4591 | 0.01 | 1.90571 | 1.91088 | 1.90088 | 17.04 | 362965.35 |
13707 | 2016.03.10 00:00 | buy | 4593 | 0.01 | 1.88312 | 0.00000 | 0.00000 | |
13708 | 2016.03.10 00:00 | modify | 4593 | 0.01 | 1.88312 | 1.87812 | 1.88812 | |
13709 | 2016.03.10 02:57 | close | 4593 | 0.01 | 1.88392 | 1.87812 | 1.88812 | 80.16 | 363045.51 |
13710 | 2016.03.11 00:05 | buy | 4594 | 0.01 | 1.90377 | 0.00000 | 0.00000 | |
13711 | 2016.03.11 00:05 | modify | 4594 | 0.01 | 1.90377 | 1.89877 | 1.90877 | |
13712 | 2016.03.11 00:39 | close | 4594 | 0.01 | 1.90546 | 1.89877 | 1.90877 | 169.34 | 363214.85 |
13713 | 2016.03.11 00:45 | sell | 4595 | 0.01 | 1.90584 | 0.00000 | 0.00000 | |
13714 | 2016.03.11 00:45 | modify | 4595 | 0.01 | 1.90584 | 1.91084 | 1.90084 | |
13715 | 2016.03.11 00:50 | close | 4595 | 0.01 | 1.90343 | 1.91084 | 1.90084 | 241.56 | 363456.41 |
13716 | 2016.03.11 00:55 | buy | 4596 | 0.01 | 1.90467 | 0.00000 | 0.00000 | |
13717 | 2016.03.11 00:55 | modify | 4596 | 0.01 | 1.90467 | 1.89967 | 1.90967 | |
13718 | 2016.03.11 01:01 | close | 4596 | 0.01 | 1.90550 | 1.89967 | 1.90967 | 83.16 | 363539.57 |
13719 | 2016.03.11 01:05 | sell | 4597 | 0.01 | 1.90621 | 0.00000 | 0.00000 | |
13720 | 2016.03.11 01:05 | modify | 4597 | 0.01 | 1.90621 | 1.91121 | 1.90121 | |
13721 | 2016.03.11 01:25 | buy | 4598 | 0.01 | 1.90455 | 0.00000 | 0.00000 | |
13722 | 2016.03.11 01:25 | modify | 4598 | 0.01 | 1.90455 | 1.89955 | 1.90955 | |
13723 | 2016.03.11 01:40 | close | 4598 | 0.01 | 1.90557 | 1.89955 | 1.90955 | 102.20 | 363641.77 |
13724 | 2016.03.11 02:13 | close | 4597 | 0.01 | 1.90424 | 1.91121 | 1.90121 | 197.46 | 363839.23 |
13725 | 2016.03.11 02:15 | buy | 4599 | 0.01 | 1.90446 | 0.00000 | 0.00000 | |
13726 | 2016.03.11 02:15 | modify | 4599 | 0.01 | 1.90446 | 1.89946 | 1.90946 | |
13727 | 2016.03.11 04:53 | s/l | 4599 | 0.01 | 1.89946 | 1.89946 | 1.90946 | -500.99 | 363338.24 |
13728 | 2016.03.14 00:00 | buy | 4600 | 0.01 | 1.90115 | 0.00000 | 0.00000 | |
13729 | 2016.03.14 00:00 | modify | 4600 | 0.01 | 1.90115 | 1.89615 | 1.90615 | |
13730 | 2016.03.14 00:07 | close | 4600 | 0.01 | 1.90207 | 1.89615 | 1.90615 | 92.18 | 363430.42 |
13731 | 2016.03.14 00:25 | sell | 4601 | 0.01 | 1.90387 | 0.00000 | 0.00000 | |
13732 | 2016.03.14 00:25 | modify | 4601 | 0.01 | 1.90387 | 1.90887 | 1.89887 | |
13733 | 2016.03.14 02:35 | buy | 4602 | 0.01 | 1.90200 | 0.00000 | 0.00000 | |
13734 | 2016.03.14 02:35 | modify | 4602 | 0.01 | 1.90200 | 1.89700 | 1.90700 | |
13735 | 2016.03.14 02:45 | close | 4601 | 0.01 | 1.90190 | 1.90887 | 1.89887 | 197.46 | 363627.88 |
13736 | 2016.03.14 03:55 | close | 4602 | 0.01 | 1.90258 | 1.89700 | 1.90700 | 58.11 | 363685.99 |
13737 | 2016.03.15 01:10 | buy | 4603 | 0.01 | 1.89653 | 0.00000 | 0.00000 | |
13738 | 2016.03.15 01:10 | modify | 4603 | 0.01 | 1.89653 | 1.89153 | 1.90153 | |
13739 | 2016.03.15 03:05 | close | 4603 | 0.01 | 1.89698 | 1.89153 | 1.90153 | 45.09 | 363731.08 |
13740 | 2016.03.16 02:20 | buy | 4604 | 0.01 | 1.88890 | 0.00000 | 0.00000 | |
13741 | 2016.03.16 02:20 | modify | 4604 | 0.01 | 1.88890 | 1.88390 | 1.89390 | |
13742 | 2016.03.16 06:33 | close | 4604 | 0.01 | 1.88915 | 1.88390 | 1.89390 | 25.05 | 363756.13 |
13743 | 2016.03.17 00:00 | buy | 4605 | 0.01 | 1.86971 | 0.00000 | 0.00000 | |
13744 | 2016.03.17 00:00 | modify | 4605 | 0.01 | 1.86971 | 1.86471 | 1.87471 | |
13745 | 2016.03.17 06:59 | s/l | 4605 | 0.01 | 1.86471 | 1.86471 | 1.87471 | -500.99 | 363255.14 |
13746 | 2016.03.18 01:00 | buy | 4606 | 0.01 | 1.87958 | 0.00000 | 0.00000 | |
13747 | 2016.03.18 01:00 | modify | 4606 | 0.01 | 1.87958 | 1.87458 | 1.88458 | |
13748 | 2016.03.18 02:18 | close | 4606 | 0.01 | 1.88038 | 1.87458 | 1.88458 | 80.16 | 363335.30 |
13749 | 2016.03.18 02:45 | sell | 4607 | 0.01 | 1.88123 | 0.00000 | 0.00000 | |
13750 | 2016.03.18 02:45 | modify | 4607 | 0.01 | 1.88123 | 1.88623 | 1.87623 | |
13751 | 2016.03.18 03:19 | close | 4607 | 0.01 | 1.87973 | 1.88623 | 1.87623 | 150.35 | 363485.65 |
13752 | 2016.03.21 00:00 | buy | 4608 | 0.01 | 1.88339 | 0.00000 | 0.00000 | |
13753 | 2016.03.21 00:00 | modify | 4608 | 0.01 | 1.88339 | 1.87839 | 1.88839 | |
13754 | 2016.03.21 00:52 | close | 4608 | 0.01 | 1.88451 | 1.87839 | 1.88839 | 112.22 | 363597.87 |
13755 | 2016.03.21 01:10 | sell | 4609 | 0.01 | 1.88520 | 0.00000 | 0.00000 | |
13756 | 2016.03.21 01:10 | modify | 4609 | 0.01 | 1.88520 | 1.89020 | 1.88020 | |
13757 | 2016.03.21 04:43 | close | 4609 | 0.01 | 1.88556 | 1.89020 | 1.88020 | -36.08 | 363561.79 |
13758 | 2016.03.22 00:00 | sell | 4610 | 0.01 | 1.88191 | 0.00000 | 0.00000 | |
13759 | 2016.03.22 00:00 | modify | 4610 | 0.01 | 1.88191 | 1.88691 | 1.87691 | |
13760 | 2016.03.22 01:14 | close | 4610 | 0.01 | 1.88076 | 1.88691 | 1.87691 | 115.26 | 363677.05 |
13761 | 2016.03.22 01:15 | buy | 4611 | 0.01 | 1.88070 | 0.00000 | 0.00000 | |
13762 | 2016.03.22 01:15 | modify | 4611 | 0.01 | 1.88070 | 1.87570 | 1.88570 | |
13763 | 2016.03.22 01:30 | close | 4611 | 0.01 | 1.88155 | 1.87570 | 1.88570 | 85.17 | 363762.22 |
13764 | 2016.03.22 02:10 | buy | 4612 | 0.01 | 1.88023 | 0.00000 | 0.00000 | |
13765 | 2016.03.22 02:10 | modify | 4612 | 0.01 | 1.88023 | 1.87523 | 1.88523 | |
13766 | 2016.03.22 08:50 | close | 4612 | 0.01 | 1.87989 | 1.87523 | 1.88523 | -34.07 | 363728.15 |
13767 | 2016.03.23 01:40 | sell | 4613 | 0.01 | 1.85506 | 0.00000 | 0.00000 | |
13768 | 2016.03.23 01:40 | modify | 4613 | 0.01 | 1.85506 | 1.86006 | 1.85006 | |
13769 | 2016.03.23 02:51 | close | 4613 | 0.01 | 1.85460 | 1.86006 | 1.85006 | 46.10 | 363774.25 |
13770 | 2016.03.24 00:00 | sell | 4614 | 0.01 | 1.86402 | 0.00000 | 0.00000 | |
13771 | 2016.03.24 00:00 | modify | 4614 | 0.01 | 1.86402 | 1.86902 | 1.85902 | |
13772 | 2016.03.24 01:35 | buy | 4615 | 0.01 | 1.86362 | 0.00000 | 0.00000 | |
13773 | 2016.03.24 01:35 | modify | 4615 | 0.01 | 1.86362 | 1.85862 | 1.86862 | |
13774 | 2016.03.24 01:42 | close | 4615 | 0.01 | 1.86418 | 1.85862 | 1.86862 | 56.11 | 363830.36 |
13775 | 2016.03.24 06:20 | close | 4614 | 0.01 | 1.86415 | 1.86902 | 1.85902 | -13.03 | 363817.33 |
13776 | 2016.03.25 00:10 | buy | 4616 | 0.01 | 1.87390 | 0.00000 | 0.00000 | |
13777 | 2016.03.25 00:10 | modify | 4616 | 0.01 | 1.87390 | 1.86890 | 1.87890 | |
13778 | 2016.03.25 02:55 | s/l | 4616 | 0.01 | 1.86890 | 1.86890 | 1.87890 | -500.98 | 363316.35 |
13779 | 2016.03.28 00:01 | buy | 4617 | 0.01 | 1.87444 | 0.00000 | 0.00000 | |
13780 | 2016.03.28 00:01 | modify | 4617 | 0.01 | 1.87444 | 1.86944 | 1.87944 | |
13781 | 2016.03.28 00:09 | close | 4617 | 0.01 | 1.87545 | 1.86944 | 1.87944 | 101.20 | 363417.55 |
13782 | 2016.03.28 00:15 | sell | 4618 | 0.01 | 1.87620 | 0.00000 | 0.00000 | |
13783 | 2016.03.28 00:15 | modify | 4618 | 0.01 | 1.87620 | 1.88120 | 1.87120 | |
13784 | 2016.03.28 01:09 | close | 4618 | 0.01 | 1.87444 | 1.88120 | 1.87120 | 176.41 | 363593.96 |
13785 | 2016.03.28 01:30 | buy | 4619 | 0.01 | 1.87462 | 0.00000 | 0.00000 | |
13786 | 2016.03.28 01:30 | modify | 4619 | 0.01 | 1.87462 | 1.86962 | 1.87962 | |
13787 | 2016.03.28 01:48 | close | 4619 | 0.01 | 1.87546 | 1.86962 | 1.87962 | 84.16 | 363678.12 |
13788 | 2016.03.28 02:15 | sell | 4620 | 0.01 | 1.87597 | 0.00000 | 0.00000 | |
13789 | 2016.03.28 02:15 | modify | 4620 | 0.01 | 1.87597 | 1.88097 | 1.87097 | |
13790 | 2016.03.28 02:50 | close | 4620 | 0.01 | 1.87460 | 1.88097 | 1.87097 | 137.32 | 363815.44 |
13791 | 2016.03.29 00:05 | sell | 4621 | 0.01 | 1.87970 | 0.00000 | 0.00000 | |
13792 | 2016.03.29 00:05 | modify | 4621 | 0.01 | 1.87970 | 1.88470 | 1.87470 | |
13793 | 2016.03.29 03:00 | close | 4621 | 0.01 | 1.87862 | 1.88470 | 1.87470 | 108.25 | 363923.69 |
13794 | 2016.03.30 00:50 | buy | 4622 | 0.01 | 1.87909 | 0.00000 | 0.00000 | |
13795 | 2016.03.30 00:50 | modify | 4622 | 0.01 | 1.87909 | 1.87409 | 1.88409 | |
13796 | 2016.03.30 01:43 | close | 4622 | 0.01 | 1.88041 | 1.87409 | 1.88409 | 132.26 | 364055.95 |
13797 | 2016.03.30 02:10 | buy | 4623 | 0.01 | 1.87921 | 0.00000 | 0.00000 | |
13798 | 2016.03.30 02:10 | modify | 4623 | 0.01 | 1.87921 | 1.87421 | 1.88421 | |
13799 | 2016.03.30 03:42 | close | 4623 | 0.01 | 1.87983 | 1.87421 | 1.88421 | 62.12 | 364118.07 |
13800 | 2016.03.31 00:15 | buy | 4624 | 0.01 | 1.86199 | 0.00000 | 0.00000 | |
13801 | 2016.03.31 00:15 | modify | 4624 | 0.01 | 1.86199 | 1.85699 | 1.86699 | |
13802 | 2016.03.31 02:45 | close | 4624 | 0.01 | 1.86455 | 1.85699 | 1.86699 | 256.50 | 364374.57 |
13803 | 2016.04.01 00:00 | sell | 4625 | 0.01 | 1.86674 | 0.00000 | 0.00000 | |
13804 | 2016.04.01 00:00 | modify | 4625 | 0.01 | 1.86674 | 1.87174 | 1.86174 | |
13805 | 2016.04.01 00:55 | buy | 4626 | 0.01 | 1.86586 | 0.00000 | 0.00000 | |
13806 | 2016.04.01 00:55 | modify | 4626 | 0.01 | 1.86586 | 1.86086 | 1.87086 | |
13807 | 2016.04.01 00:58 | close | 4625 | 0.01 | 1.86501 | 1.87174 | 1.86174 | 173.40 | 364547.97 |
13808 | 2016.04.01 01:11 | close | 4626 | 0.01 | 1.86619 | 1.86086 | 1.87086 | 33.06 | 364581.03 |
13809 | 2016.04.01 01:20 | buy | 4627 | 0.01 | 1.86565 | 0.00000 | 0.00000 | |
13810 | 2016.04.01 01:20 | modify | 4627 | 0.01 | 1.86565 | 1.86065 | 1.87065 | |
13811 | 2016.04.01 02:30 | close | 4627 | 0.01 | 1.86605 | 1.86065 | 1.87065 | 40.08 | 364621.11 |
13812 | 2016.04.04 00:05 | buy | 4628 | 0.01 | 1.85072 | 0.00000 | 0.00000 | |
13813 | 2016.04.04 00:05 | modify | 4628 | 0.01 | 1.85072 | 1.84572 | 1.85572 | |
13814 | 2016.04.04 00:26 | close | 4628 | 0.01 | 1.85292 | 1.84572 | 1.85572 | 220.43 | 364841.54 |
13815 | 2016.04.04 01:15 | sell | 4629 | 0.01 | 1.85330 | 0.00000 | 0.00000 | |
13816 | 2016.04.04 01:15 | modify | 4629 | 0.01 | 1.85330 | 1.85830 | 1.84830 | |
13817 | 2016.04.04 01:24 | close | 4629 | 0.01 | 1.85287 | 1.85830 | 1.84830 | 43.10 | 364884.64 |
13818 | 2016.04.04 02:05 | sell | 4630 | 0.01 | 1.85365 | 0.00000 | 0.00000 | |
13819 | 2016.04.04 02:05 | modify | 4630 | 0.01 | 1.85365 | 1.85865 | 1.84865 | |
13820 | 2016.04.04 06:59 | close | 4630 | 0.01 | 1.85448 | 1.85865 | 1.84865 | -83.19 | 364801.45 |
13821 | 2016.04.05 00:00 | sell | 4631 | 0.01 | 1.86491 | 0.00000 | 0.00000 | |
13822 | 2016.04.05 00:00 | modify | 4631 | 0.01 | 1.86491 | 1.86991 | 1.85991 | |
13823 | 2016.04.05 02:00 | buy | 4632 | 0.01 | 1.86450 | 0.00000 | 0.00000 | |
13824 | 2016.04.05 02:00 | modify | 4632 | 0.01 | 1.86450 | 1.85950 | 1.86950 | |
13825 | 2016.04.05 02:31 | close | 4631 | 0.01 | 1.86417 | 1.86991 | 1.85991 | 74.17 | 364875.62 |
13826 | 2016.04.05 03:09 | close | 4632 | 0.01 | 1.86518 | 1.85950 | 1.86950 | 68.14 | 364943.76 |
13827 | 2016.04.06 00:00 | buy | 4633 | 0.01 | 1.85982 | 0.00000 | 0.00000 | |
13828 | 2016.04.06 00:00 | modify | 4633 | 0.01 | 1.85982 | 1.85482 | 1.86482 | |
13829 | 2016.04.06 05:49 | close | 4633 | 0.01 | 1.85988 | 1.85482 | 1.86482 | 6.02 | 364949.78 |
13830 | 2016.04.07 00:00 | buy | 4634 | 0.01 | 1.84761 | 0.00000 | 0.00000 | |
13831 | 2016.04.07 00:00 | modify | 4634 | 0.01 | 1.84761 | 1.84261 | 1.85261 | |
13832 | 2016.04.07 08:06 | s/l | 4634 | 0.01 | 1.84261 | 1.84261 | 1.85261 | -500.98 | 364448.80 |
13833 | 2016.04.08 00:00 | buy | 4635 | 0.01 | 1.84688 | 0.00000 | 0.00000 | |
13834 | 2016.04.08 00:00 | modify | 4635 | 0.01 | 1.84688 | 1.84188 | 1.85188 | |
13835 | 2016.04.08 09:08 | close | 4635 | 0.01 | 1.84444 | 1.84188 | 1.85188 | -244.48 | 364204.32 |
13836 | 2016.04.11 00:00 | buy | 4636 | 0.01 | 1.83222 | 0.00000 | 0.00000 | |
13837 | 2016.04.11 00:00 | modify | 4636 | 0.01 | 1.83222 | 1.82722 | 1.83722 | |
13838 | 2016.04.11 02:52 | close | 4636 | 0.01 | 1.83480 | 1.82722 | 1.83722 | 258.51 | 364462.83 |
13839 | 2016.04.14 00:00 | buy | 4637 | 0.01 | 1.81962 | 0.00000 | 0.00000 | |
13840 | 2016.04.14 00:00 | modify | 4637 | 0.01 | 1.81962 | 1.81462 | 1.82462 | |
13841 | 2016.04.14 00:29 | close | 4637 | 0.01 | 1.82071 | 1.81462 | 1.82462 | 109.22 | 364572.05 |
13842 | 2016.04.14 01:15 | buy | 4638 | 0.01 | 1.81975 | 0.00000 | 0.00000 | |
13843 | 2016.04.14 01:15 | modify | 4638 | 0.01 | 1.81975 | 1.81475 | 1.82475 | |
13844 | 2016.04.14 03:31 | close | 4638 | 0.01 | 1.82001 | 1.81475 | 1.82475 | 26.05 | 364598.10 |
13845 | 2016.04.15 00:00 | buy | 4639 | 0.01 | 1.81742 | 0.00000 | 0.00000 | |
13846 | 2016.04.15 00:00 | modify | 4639 | 0.01 | 1.81742 | 1.81242 | 1.82242 | |
13847 | 2016.04.15 04:20 | s/l | 4639 | 0.01 | 1.81242 | 1.81242 | 1.82242 | -500.99 | 364097.11 |
13848 | 2016.04.18 00:00 | sell | 4640 | 0.01 | 1.83693 | 0.00000 | 0.00000 | |
13849 | 2016.04.18 00:00 | modify | 4640 | 0.01 | 1.83693 | 1.84193 | 1.83193 | |
13850 | 2016.04.18 05:38 | close | 4640 | 0.01 | 1.83445 | 1.84193 | 1.83193 | 248.58 | 364345.69 |
13851 | 2016.04.19 00:00 | buy | 4641 | 0.01 | 1.82455 | 0.00000 | 0.00000 | |
13852 | 2016.04.19 00:00 | modify | 4641 | 0.01 | 1.82455 | 1.81955 | 1.82955 | |
13853 | 2016.04.19 04:43 | close | 4641 | 0.01 | 1.82610 | 1.81955 | 1.82955 | 155.31 | 364501.00 |
13854 | 2016.04.20 00:35 | sell | 4642 | 0.01 | 1.82337 | 0.00000 | 0.00000 | |
13855 | 2016.04.20 00:35 | modify | 4642 | 0.01 | 1.82337 | 1.82837 | 1.81837 | |
13856 | 2016.04.20 00:48 | close | 4642 | 0.01 | 1.82245 | 1.82837 | 1.81837 | 92.21 | 364593.21 |
13857 | 2016.04.20 00:50 | sell | 4643 | 0.01 | 1.82353 | 0.00000 | 0.00000 | |
13858 | 2016.04.20 00:50 | modify | 4643 | 0.01 | 1.82353 | 1.82853 | 1.81853 | |
13859 | 2016.04.20 00:50 | close | 4643 | 0.01 | 1.82244 | 1.82853 | 1.81853 | 109.26 | 364702.47 |
13860 | 2016.04.20 01:00 | sell | 4644 | 0.01 | 1.82337 | 0.00000 | 0.00000 | |
13861 | 2016.04.20 01:00 | modify | 4644 | 0.01 | 1.82337 | 1.82837 | 1.81837 | |
13862 | 2016.04.20 07:02 | s/l | 4644 | 0.01 | 1.82837 | 1.82837 | 1.81837 | -501.18 | 364201.29 |
13863 | 2016.04.21 00:01 | buy | 4645 | 0.01 | 1.81296 | 0.00000 | 0.00000 | |
13864 | 2016.04.21 00:01 | modify | 4645 | 0.01 | 1.81296 | 1.80796 | 1.81796 | |
13865 | 2016.04.21 05:02 | close | 4645 | 0.01 | 1.81374 | 1.80796 | 1.81796 | 78.15 | 364279.44 |
13866 | 2016.04.22 00:10 | buy | 4646 | 0.01 | 1.82228 | 0.00000 | 0.00000 | |
13867 | 2016.04.22 00:10 | modify | 4646 | 0.01 | 1.82228 | 1.81728 | 1.82728 | |
13868 | 2016.04.22 04:49 | close | 4646 | 0.01 | 1.82234 | 1.81728 | 1.82728 | 6.01 | 364285.45 |
13869 | 2016.04.25 00:00 | sell | 4647 | 0.01 | 1.82989 | 0.00000 | 0.00000 | |
13870 | 2016.04.25 00:00 | modify | 4647 | 0.01 | 1.82989 | 1.83489 | 1.82489 | |
13871 | 2016.04.25 08:19 | close | 4647 | 0.01 | 1.83007 | 1.83489 | 1.82489 | -18.05 | 364267.40 |
13872 | 2016.04.27 00:00 | buy | 4648 | 0.01 | 1.83718 | 0.00000 | 0.00000 | |
13873 | 2016.04.27 00:00 | modify | 4648 | 0.01 | 1.83718 | 1.83218 | 1.84218 | |
13874 | 2016.04.27 03:55 | close | 4648 | 0.01 | 1.83830 | 1.83218 | 1.84218 | 112.22 | 364379.62 |
13875 | 2016.04.28 00:00 | buy | 4649 | 0.01 | 1.83134 | 0.00000 | 0.00000 | |
13876 | 2016.04.28 00:00 | modify | 4649 | 0.01 | 1.83134 | 1.82634 | 1.83634 | |
13877 | 2016.04.28 04:32 | close | 4649 | 0.01 | 1.83114 | 1.82634 | 1.83634 | -20.04 | 364359.58 |
13878 | 2016.04.29 00:01 | sell | 4650 | 0.01 | 1.83309 | 0.00000 | 0.00000 | |
13879 | 2016.04.29 00:01 | modify | 4650 | 0.01 | 1.83309 | 1.83809 | 1.82809 | |
13880 | 2016.04.29 00:01 | close | 4650 | 0.01 | 1.83072 | 1.83809 | 1.82809 | 237.56 | 364597.14 |
13881 | 2016.04.29 00:25 | sell | 4651 | 0.01 | 1.83230 | 0.00000 | 0.00000 | |
13882 | 2016.04.29 00:25 | modify | 4651 | 0.01 | 1.83230 | 1.83730 | 1.82730 | |
13883 | 2016.04.29 06:50 | close | 4651 | 0.01 | 1.83344 | 1.83730 | 1.82730 | -114.27 | 364482.87 |
13884 | 2016.05.02 00:00 | buy | 4652 | 0.01 | 1.83123 | 0.00000 | 0.00000 | |
13885 | 2016.05.02 00:00 | modify | 4652 | 0.01 | 1.83123 | 1.82623 | 1.83623 | |
13886 | 2016.05.02 02:16 | close | 4652 | 0.01 | 1.83241 | 1.82623 | 1.83623 | 118.24 | 364601.11 |
13887 | 2016.05.03 00:05 | buy | 4653 | 0.01 | 1.83765 | 0.00000 | 0.00000 | |
13888 | 2016.05.03 00:05 | modify | 4653 | 0.01 | 1.83765 | 1.83265 | 1.84265 | |
13889 | 2016.05.03 05:33 | close | 4653 | 0.01 | 1.83713 | 1.83265 | 1.84265 | -52.11 | 364549.00 |
13890 | 2016.05.04 00:10 | sell | 4654 | 0.01 | 1.84912 | 0.00000 | 0.00000 | |
13891 | 2016.05.04 00:10 | modify | 4654 | 0.01 | 1.84912 | 1.85412 | 1.84412 | |
13892 | 2016.05.04 01:30 | buy | 4655 | 0.01 | 1.84815 | 0.00000 | 0.00000 | |
13893 | 2016.05.04 01:30 | modify | 4655 | 0.01 | 1.84815 | 1.84315 | 1.85315 | |
13894 | 2016.05.04 01:41 | close | 4654 | 0.01 | 1.84764 | 1.85412 | 1.84412 | 148.36 | 364697.36 |
13895 | 2016.05.04 03:32 | close | 4655 | 0.01 | 1.84841 | 1.84315 | 1.85315 | 26.06 | 364723.42 |
13896 | 2016.05.05 00:00 | buy | 4656 | 0.01 | 1.86492 | 0.00000 | 0.00000 | |
13897 | 2016.05.05 00:00 | modify | 4656 | 0.01 | 1.86492 | 1.85992 | 1.86992 | |
13898 | 2016.05.05 00:01 | close | 4656 | 0.01 | 1.86483 | 1.85992 | 1.86992 | -9.01 | 364714.41 |
13899 | 2016.05.05 00:05 | buy | 4657 | 0.01 | 1.86473 | 0.00000 | 0.00000 | |
13900 | 2016.05.05 00:05 | modify | 4657 | 0.01 | 1.86473 | 1.85973 | 1.86973 | |
13901 | 2016.05.05 00:06 | close | 4657 | 0.01 | 1.86483 | 1.85973 | 1.86973 | 10.03 | 364724.44 |
13902 | 2016.05.05 00:10 | buy | 4658 | 0.01 | 1.86481 | 0.00000 | 0.00000 | |
13903 | 2016.05.05 00:10 | modify | 4658 | 0.01 | 1.86481 | 1.85981 | 1.86981 | |
13904 | 2016.05.05 00:12 | close | 4658 | 0.01 | 1.86485 | 1.85981 | 1.86981 | 4.01 | 364728.45 |
13905 | 2016.05.05 00:20 | sell | 4659 | 0.01 | 1.86527 | 0.00000 | 0.00000 | |
13906 | 2016.05.05 00:20 | modify | 4659 | 0.01 | 1.86527 | 1.87027 | 1.86027 | |
13907 | 2016.05.05 04:10 | close | 4659 | 0.01 | 1.86451 | 1.87027 | 1.86027 | 76.19 | 364804.64 |
13908 | 2016.05.06 00:00 | buy | 4660 | 0.01 | 1.86134 | 0.00000 | 0.00000 | |
13909 | 2016.05.06 00:00 | modify | 4660 | 0.01 | 1.86134 | 1.85634 | 1.86634 | |
13910 | 2016.05.06 00:10 | close | 4660 | 0.01 | 1.86226 | 1.85634 | 1.86634 | 92.19 | 364896.83 |
13911 | 2016.05.06 00:15 | sell | 4661 | 0.01 | 1.86284 | 0.00000 | 0.00000 | |
13912 | 2016.05.06 00:15 | modify | 4661 | 0.01 | 1.86284 | 1.86784 | 1.85784 | |
13913 | 2016.05.06 09:38 | close | 4661 | 0.01 | 1.86374 | 1.86784 | 1.85784 | -90.22 | 364806.61 |
13914 | 2016.05.09 00:00 | sell | 4662 | 0.01 | 1.86567 | 0.00000 | 0.00000 | |
13915 | 2016.05.09 00:00 | modify | 4662 | 0.01 | 1.86567 | 1.87067 | 1.86067 | |
13916 | 2016.05.09 00:07 | close | 4662 | 0.01 | 1.86431 | 1.87067 | 1.86067 | 136.33 | 364942.94 |
13917 | 2016.05.09 00:15 | sell | 4663 | 0.01 | 1.86602 | 0.00000 | 0.00000 | |
13918 | 2016.05.09 00:15 | modify | 4663 | 0.01 | 1.86602 | 1.87102 | 1.86102 | |
13919 | 2016.05.09 00:24 | close | 4663 | 0.01 | 1.86383 | 1.87102 | 1.86102 | 219.53 | 365162.47 |
13920 | 2016.05.09 01:15 | buy | 4664 | 0.01 | 1.86333 | 0.00000 | 0.00000 | |
13921 | 2016.05.09 01:15 | modify | 4664 | 0.01 | 1.86333 | 1.85833 | 1.86833 | |
13922 | 2016.05.09 01:55 | close | 4664 | 0.01 | 1.86466 | 1.85833 | 1.86833 | 133.28 | 365295.75 |
13923 | 2016.05.09 02:05 | sell | 4665 | 0.01 | 1.86501 | 0.00000 | 0.00000 | |
13924 | 2016.05.09 02:05 | modify | 4665 | 0.01 | 1.86501 | 1.87001 | 1.86001 | |
13925 | 2016.05.09 04:25 | close | 4665 | 0.01 | 1.86461 | 1.87001 | 1.86001 | 40.09 | 365335.84 |
13926 | 2016.05.11 00:00 | buy | 4666 | 0.01 | 1.86380 | 0.00000 | 0.00000 | |
13927 | 2016.05.11 00:00 | modify | 4666 | 0.01 | 1.86380 | 1.85880 | 1.86880 | |
13928 | 2016.05.11 02:31 | close | 4666 | 0.01 | 1.86608 | 1.85880 | 1.86880 | 228.46 | 365564.30 |
13929 | 2016.05.13 00:00 | sell | 4667 | 0.01 | 1.85586 | 0.00000 | 0.00000 | |
13930 | 2016.05.13 00:00 | modify | 4667 | 0.01 | 1.85586 | 1.86086 | 1.85086 | |
13931 | 2016.05.13 00:19 | close | 4667 | 0.01 | 1.85470 | 1.86086 | 1.85086 | 116.28 | 365680.58 |
13932 | 2016.05.16 00:00 | buy | 4668 | 0.01 | 1.85612 | 0.00000 | 0.00000 | |
13933 | 2016.05.16 00:00 | modify | 4668 | 0.01 | 1.85612 | 1.85112 | 1.86112 | |
13934 | 2016.05.16 00:10 | close | 4668 | 0.01 | 1.85840 | 1.85112 | 1.86112 | 228.46 | 365909.04 |
13935 | 2016.05.16 01:15 | sell | 4669 | 0.01 | 1.85913 | 0.00000 | 0.00000 | |
13936 | 2016.05.16 01:15 | modify | 4669 | 0.01 | 1.85913 | 1.86413 | 1.85413 | |
13937 | 2016.05.16 05:08 | close | 4669 | 0.01 | 1.85870 | 1.86413 | 1.85413 | 43.10 | 365952.14 |
13938 | 2016.05.17 00:05 | buy | 4670 | 0.01 | 1.85576 | 0.00000 | 0.00000 | |
13939 | 2016.05.17 00:05 | modify | 4670 | 0.01 | 1.85576 | 1.85076 | 1.86076 | |
13940 | 2016.05.17 00:16 | close | 4670 | 0.01 | 1.85702 | 1.85076 | 1.86076 | 126.25 | 366078.39 |
13941 | 2016.05.17 00:55 | sell | 4671 | 0.01 | 1.85755 | 0.00000 | 0.00000 | |
13942 | 2016.05.17 00:55 | modify | 4671 | 0.01 | 1.85755 | 1.86255 | 1.85255 | |
13943 | 2016.05.17 02:34 | s/l | 4671 | 0.01 | 1.86255 | 1.86255 | 1.85255 | -501.21 | 365577.18 |
13944 | 2016.05.17 02:35 | sell | 4672 | 0.01 | 1.86450 | 0.00000 | 0.00000 | |
13945 | 2016.05.17 02:35 | modify | 4672 | 0.01 | 1.86450 | 1.86950 | 1.85950 | |
13946 | 2016.05.17 05:59 | close | 4672 | 0.01 | 1.86118 | 1.86950 | 1.85950 | 332.80 | 365909.98 |
13947 | 2016.05.18 00:00 | buy | 4673 | 0.01 | 1.86514 | 0.00000 | 0.00000 | |
13948 | 2016.05.18 00:00 | modify | 4673 | 0.01 | 1.86514 | 1.86014 | 1.87014 | |
13949 | 2016.05.18 03:32 | close | 4673 | 0.01 | 1.86642 | 1.86014 | 1.87014 | 128.26 | 366038.24 |
13950 | 2016.05.19 00:00 | sell | 4674 | 0.01 | 1.90222 | 0.00000 | 0.00000 | |
13951 | 2016.05.19 00:00 | modify | 4674 | 0.01 | 1.90222 | 1.90722 | 1.89722 | |
13952 | 2016.05.19 01:40 | buy | 4675 | 0.01 | 1.89983 | 0.00000 | 0.00000 | |
13953 | 2016.05.19 01:40 | close | 4675 | 0.01 | 1.89957 | 0.00000 | 0.00000 | -26.06 | 366012.18 |
13954 | 2016.05.19 02:20 | buy | 4676 | 0.01 | 1.89973 | 0.00000 | 0.00000 | |
13955 | 2016.05.19 02:20 | close | 4676 | 0.01 | 1.89949 | 0.00000 | 0.00000 | -24.04 | 365988.14 |
13956 | 2016.05.19 10:16 | close | 4674 | 0.01 | 1.90301 | 1.90722 | 1.89722 | -79.19 | 365908.95 |
13957 | 2016.05.20 00:00 | buy | 4677 | 0.01 | 1.91194 | 0.00000 | 0.00000 | |
13958 | 2016.05.20 00:00 | modify | 4677 | 0.01 | 1.91194 | 1.90694 | 1.91694 | |
13959 | 2016.05.20 09:05 | close | 4677 | 0.01 | 1.91030 | 1.90694 | 1.91694 | -164.34 | 365744.61 |
13960 | 2016.05.23 00:00 | buy | 4678 | 0.01 | 1.90013 | 0.00000 | 0.00000 | |
13961 | 2016.05.23 00:00 | modify | 4678 | 0.01 | 1.90013 | 1.89513 | 1.90513 | |
13962 | 2016.05.23 06:01 | close | 4678 | 0.01 | 1.90213 | 1.89513 | 1.90513 | 200.41 | 365945.02 |
13963 | 2016.05.24 00:10 | sell | 4679 | 0.01 | 1.90352 | 0.00000 | 0.00000 | |
13964 | 2016.05.24 00:10 | modify | 4679 | 0.01 | 1.90352 | 1.90852 | 1.89852 | |
13965 | 2016.05.24 01:31 | close | 4679 | 0.01 | 1.90262 | 1.90852 | 1.89852 | 90.22 | 366035.24 |
13966 | 2016.05.25 00:00 | buy | 4680 | 0.01 | 1.92063 | 0.00000 | 0.00000 | |
13967 | 2016.05.25 00:00 | modify | 4680 | 0.01 | 1.92063 | 1.91563 | 1.92563 | |
13968 | 2016.05.25 06:01 | s/l | 4680 | 0.01 | 1.91563 | 1.91563 | 1.92563 | -501.05 | 365534.19 |
13969 | 2016.05.26 00:00 | buy | 4681 | 0.01 | 1.91250 | 0.00000 | 0.00000 | |
13970 | 2016.05.26 00:00 | modify | 4681 | 0.01 | 1.91250 | 1.90750 | 1.91750 | |
13971 | 2016.05.26 09:25 | close | 4681 | 0.01 | 1.91093 | 1.90750 | 1.91750 | -157.33 | 365376.86 |
13972 | 2016.05.27 00:20 | buy | 4682 | 0.01 | 1.90235 | 0.00000 | 0.00000 | |
13973 | 2016.05.27 00:20 | modify | 4682 | 0.01 | 1.90235 | 1.89735 | 1.90735 | |
13974 | 2016.05.27 00:42 | close | 4682 | 0.01 | 1.90344 | 1.89735 | 1.90735 | 109.23 | 365486.09 |
13975 | 2016.05.30 00:00 | buy | 4683 | 0.01 | 1.90271 | 0.00000 | 0.00000 | |
13976 | 2016.05.30 00:00 | modify | 4683 | 0.01 | 1.90271 | 1.89771 | 1.90771 | |
13977 | 2016.05.30 01:11 | close | 4683 | 0.01 | 1.90426 | 1.89771 | 1.90771 | 155.33 | 365641.42 |
13978 | 2016.05.30 01:20 | sell | 4684 | 0.01 | 1.90529 | 0.00000 | 0.00000 | |
13979 | 2016.05.30 01:20 | modify | 4684 | 0.01 | 1.90529 | 1.91029 | 1.90029 | |
13980 | 2016.05.30 03:58 | s/l | 4684 | 0.01 | 1.91029 | 1.91029 | 1.90029 | -501.23 | 365140.19 |
13981 | 2016.05.31 00:45 | buy | 4685 | 0.01 | 1.90899 | 0.00000 | 0.00000 | |
13982 | 2016.05.31 00:45 | modify | 4685 | 0.01 | 1.90899 | 1.90399 | 1.91399 | |
13983 | 2016.05.31 03:09 | close | 4685 | 0.01 | 1.90961 | 1.90399 | 1.91399 | 62.13 | 365202.32 |
13984 | 2016.06.01 00:00 | buy | 4686 | 0.01 | 1.89599 | 0.00000 | 0.00000 | |
13985 | 2016.06.01 00:00 | modify | 4686 | 0.01 | 1.89599 | 1.89099 | 1.90099 | |
13986 | 2016.06.01 04:30 | s/l | 4686 | 0.01 | 1.89099 | 1.89099 | 1.90099 | -501.06 | 364701.26 |
13987 | 2016.06.03 00:00 | buy | 4687 | 0.01 | 1.88841 | 0.00000 | 0.00000 | |
13988 | 2016.06.03 00:00 | modify | 4687 | 0.01 | 1.88841 | 1.88341 | 1.89341 | |
13989 | 2016.06.03 06:24 | close | 4687 | 0.01 | 1.88709 | 1.88341 | 1.89341 | -132.28 | 364568.98 |
13990 | 2016.06.06 00:01 | buy | 4688 | 0.01 | 1.87114 | 0.00000 | 0.00000 | |
13991 | 2016.06.06 00:01 | modify | 4688 | 0.01 | 1.87114 | 1.86614 | 1.87614 | |
13992 | 2016.06.06 02:04 | s/l | 4688 | 0.01 | 1.86614 | 1.86614 | 1.87614 | -501.06 | 364067.92 |
13993 | 2016.06.06 02:05 | buy | 4689 | 0.01 | 1.86600 | 0.00000 | 0.00000 | |
13994 | 2016.06.06 02:05 | modify | 4689 | 0.01 | 1.86600 | 1.86100 | 1.87100 | |
13995 | 2016.06.06 02:08 | s/l | 4689 | 0.01 | 1.86100 | 1.86100 | 1.87100 | -501.06 | 363566.86 |
13996 | 2016.06.06 02:10 | buy | 4690 | 0.01 | 1.86405 | 0.00000 | 0.00000 | |
13997 | 2016.06.06 02:10 | modify | 4690 | 0.01 | 1.86405 | 1.85905 | 1.86905 | |
13998 | 2016.06.06 09:09 | close | 4690 | 0.01 | 1.86717 | 1.85905 | 1.86905 | 312.66 | 363879.52 |
13999 | 2016.06.07 00:00 | buy | 4691 | 0.01 | 1.85003 | 0.00000 | 0.00000 | |
14000 | 2016.06.07 00:00 | modify | 4691 | 0.01 | 1.85003 | 1.84503 | 1.85503 | |
14001 | 2016.06.07 04:10 | close | 4691 | 0.01 | 1.85356 | 1.84503 | 1.85503 | 353.74 | 364233.26 |
14002 | 2016.06.08 00:00 | buy | 4692 | 0.01 | 1.85203 | 0.00000 | 0.00000 | |
14003 | 2016.06.08 00:00 | modify | 4692 | 0.01 | 1.85203 | 1.84703 | 1.85703 | |
14004 | 2016.06.08 10:39 | close | 4692 | 0.01 | 1.85293 | 1.84703 | 1.85703 | 90.19 | 364323.45 |
14005 | 2016.06.09 00:00 | buy | 4693 | 0.01 | 1.84050 | 0.00000 | 0.00000 | |
14006 | 2016.06.09 00:00 | modify | 4693 | 0.01 | 1.84050 | 1.83550 | 1.84550 | |
14007 | 2016.06.09 08:23 | close | 4693 | 0.01 | 1.84002 | 1.83550 | 1.84550 | -48.11 | 364275.34 |
14008 | 2016.06.10 00:00 | buy | 4694 | 0.01 | 1.83882 | 0.00000 | 0.00000 | |
14009 | 2016.06.10 00:00 | modify | 4694 | 0.01 | 1.83882 | 1.83382 | 1.84382 | |
14010 | 2016.06.10 01:58 | close | 4694 | 0.01 | 1.84028 | 1.83382 | 1.84382 | 146.31 | 364421.65 |
14011 | 2016.06.13 00:00 | sell | 4695 | 0.01 | 1.82370 | 0.00000 | 0.00000 | |
14012 | 2016.06.13 00:00 | modify | 4695 | 0.01 | 1.82370 | 1.82870 | 1.81870 | |
14013 | 2016.06.13 00:03 | close | 4695 | 0.01 | 1.82253 | 1.82870 | 1.81870 | 117.29 | 364538.94 |
14014 | 2016.06.13 00:15 | buy | 4696 | 0.01 | 1.81953 | 0.00000 | 0.00000 | |
14015 | 2016.06.13 00:15 | modify | 4696 | 0.01 | 1.81953 | 1.81453 | 1.82453 | |
14016 | 2016.06.13 02:28 | s/l | 4696 | 0.01 | 1.81453 | 1.81453 | 1.82453 | -501.06 | 364037.88 |
14017 | 2016.06.13 02:30 | buy | 4697 | 0.01 | 1.81477 | 0.00000 | 0.00000 | |
14018 | 2016.06.13 02:30 | modify | 4697 | 0.01 | 1.81477 | 1.80977 | 1.81977 | |
14019 | 2016.06.13 03:38 | close | 4697 | 0.01 | 1.81809 | 1.80977 | 1.81977 | 332.71 | 364370.59 |
14020 | 2016.06.14 00:00 | sell | 4698 | 0.01 | 1.82908 | 0.00000 | 0.00000 | |
14021 | 2016.06.14 00:00 | modify | 4698 | 0.01 | 1.82908 | 1.83408 | 1.82408 | |
14022 | 2016.06.14 00:05 | t/p | 4698 | 0.01 | 1.82408 | 1.83408 | 1.82408 | 501.23 | 364871.82 |
14023 | 2016.06.14 00:10 | sell | 4699 | 0.01 | 1.82348 | 0.00000 | 0.00000 | |
14024 | 2016.06.14 00:10 | modify | 4699 | 0.01 | 1.82348 | 1.82848 | 1.81848 | |
14025 | 2016.06.14 00:50 | buy | 4700 | 0.01 | 1.82248 | 0.00000 | 0.00000 | |
14026 | 2016.06.14 00:50 | modify | 4700 | 0.01 | 1.82248 | 1.81748 | 1.82748 | |
14027 | 2016.06.14 00:50 | close | 4700 | 0.01 | 1.82224 | 1.81748 | 1.82748 | -24.05 | 364847.77 |
14028 | 2016.06.14 00:55 | buy | 4701 | 0.01 | 1.82238 | 0.00000 | 0.00000 | |
14029 | 2016.06.14 00:55 | modify | 4701 | 0.01 | 1.82238 | 1.81738 | 1.82738 | |
14030 | 2016.06.14 00:56 | close | 4701 | 0.01 | 1.82217 | 1.81738 | 1.82738 | -21.05 | 364826.72 |
14031 | 2016.06.14 01:00 | buy | 4702 | 0.01 | 1.82227 | 0.00000 | 0.00000 | |
14032 | 2016.06.14 01:00 | modify | 4702 | 0.01 | 1.82227 | 1.81727 | 1.82727 | |
14033 | 2016.06.14 01:00 | close | 4702 | 0.01 | 1.82219 | 1.81727 | 1.82727 | -8.01 | 364818.71 |
14034 | 2016.06.14 01:25 | buy | 4703 | 0.01 | 1.82228 | 0.00000 | 0.00000 | |
14035 | 2016.06.14 01:25 | modify | 4703 | 0.01 | 1.82228 | 1.81728 | 1.82728 | |
14036 | 2016.06.14 01:39 | close | 4699 | 0.01 | 1.82094 | 1.82848 | 1.81848 | 254.63 | 365073.34 |
14037 | 2016.06.14 02:57 | close | 4703 | 0.01 | 1.82205 | 1.81728 | 1.82728 | -23.05 | 365050.29 |
14038 | 2016.06.15 00:00 | sell | 4704 | 0.01 | 1.81699 | 0.00000 | 0.00000 | |
14039 | 2016.06.15 00:00 | modify | 4704 | 0.01 | 1.81699 | 1.82199 | 1.81199 | |
14040 | 2016.06.15 00:03 | close | 4704 | 0.01 | 1.81398 | 1.82199 | 1.81199 | 301.75 | 365352.04 |
14041 | 2016.06.15 00:15 | buy | 4705 | 0.01 | 1.81320 | 0.00000 | 0.00000 | |
14042 | 2016.06.15 00:15 | modify | 4705 | 0.01 | 1.81320 | 1.80820 | 1.81820 | |
14043 | 2016.06.15 00:43 | close | 4705 | 0.01 | 1.81476 | 1.80820 | 1.81820 | 156.32 | 365508.36 |
14044 | 2016.06.15 00:50 | sell | 4706 | 0.01 | 1.81545 | 0.00000 | 0.00000 | |
14045 | 2016.06.15 00:50 | modify | 4706 | 0.01 | 1.81545 | 1.82045 | 1.81045 | |
14046 | 2016.06.15 04:08 | close | 4706 | 0.01 | 1.81493 | 1.82045 | 1.81045 | 52.13 | 365560.49 |
14047 | 2016.06.16 00:00 | sell | 4707 | 0.01 | 1.83323 | 0.00000 | 0.00000 | |
14048 | 2016.06.16 00:00 | modify | 4707 | 0.01 | 1.83323 | 1.83823 | 1.82823 | |
14049 | 2016.06.16 01:45 | buy | 4708 | 0.01 | 1.83273 | 0.00000 | 0.00000 | |
14050 | 2016.06.16 01:45 | modify | 4708 | 0.01 | 1.83273 | 1.82773 | 1.83773 | |
14051 | 2016.06.16 01:48 | close | 4707 | 0.01 | 1.83165 | 1.83823 | 1.82823 | 158.39 | 365718.88 |
14052 | 2016.06.16 02:04 | close | 4708 | 0.01 | 1.83295 | 1.82773 | 1.83773 | 22.05 | 365740.93 |
14053 | 2016.06.16 02:15 | sell | 4709 | 0.01 | 1.83370 | 0.00000 | 0.00000 | |
14054 | 2016.06.16 02:15 | modify | 4709 | 0.01 | 1.83370 | 1.83870 | 1.82870 | |
14055 | 2016.06.16 02:40 | buy | 4710 | 0.01 | 1.83241 | 0.00000 | 0.00000 | |
14056 | 2016.06.16 02:40 | modify | 4710 | 0.01 | 1.83241 | 1.82741 | 1.83741 | |
14057 | 2016.06.16 03:04 | close | 4709 | 0.01 | 1.83189 | 1.83870 | 1.82870 | 181.44 | 365922.37 |
14058 | 2016.06.16 05:26 | close | 4710 | 0.01 | 1.83230 | 1.82741 | 1.83741 | -11.02 | 365911.35 |
14059 | 2016.06.17 00:05 | buy | 4711 | 0.01 | 1.84050 | 0.00000 | 0.00000 | |
14060 | 2016.06.17 00:05 | modify | 4711 | 0.01 | 1.84050 | 1.83550 | 1.84550 | |
14061 | 2016.06.17 00:20 | close | 4711 | 0.01 | 1.84118 | 1.83550 | 1.84550 | 68.15 | 365979.50 |
14062 | 2016.06.17 00:25 | buy | 4712 | 0.01 | 1.84047 | 0.00000 | 0.00000 | |
14063 | 2016.06.17 00:25 | modify | 4712 | 0.01 | 1.84047 | 1.83547 | 1.84547 | |
14064 | 2016.06.17 00:25 | close | 4712 | 0.01 | 1.84119 | 1.83547 | 1.84547 | 72.15 | 366051.65 |
14065 | 2016.06.17 00:35 | buy | 4713 | 0.01 | 1.84073 | 0.00000 | 0.00000 | |
14066 | 2016.06.17 00:35 | modify | 4713 | 0.01 | 1.84073 | 1.83573 | 1.84573 | |
14067 | 2016.06.17 00:42 | close | 4713 | 0.01 | 1.84109 | 1.83573 | 1.84573 | 36.08 | 366087.73 |
14068 | 2016.06.17 01:45 | buy | 4714 | 0.01 | 1.84044 | 0.00000 | 0.00000 | |
14069 | 2016.06.17 01:45 | modify | 4714 | 0.01 | 1.84044 | 1.83544 | 1.84544 | |
14070 | 2016.06.17 02:30 | close | 4714 | 0.01 | 1.84114 | 1.83544 | 1.84544 | 70.15 | 366157.88 |
14071 | 2016.06.20 00:00 | sell | 4715 | 0.01 | 1.85716 | 0.00000 | 0.00000 | |
14072 | 2016.06.20 00:00 | modify | 4715 | 0.01 | 1.85716 | 1.86216 | 1.85216 | |
14073 | 2016.06.20 02:16 | s/l | 4715 | 0.01 | 1.86216 | 1.86216 | 1.85216 | -501.23 | 365656.65 |
14074 | 2016.06.20 02:20 | sell | 4716 | 0.01 | 1.86163 | 0.00000 | 0.00000 | |
14075 | 2016.06.20 02:20 | modify | 4716 | 0.01 | 1.86163 | 1.86663 | 1.85663 | |
14076 | 2016.06.20 02:47 | s/l | 4716 | 0.01 | 1.86663 | 1.86663 | 1.85663 | -501.21 | 365155.44 |
14077 | 2016.06.21 00:10 | buy | 4717 | 0.01 | 1.87677 | 0.00000 | 0.00000 | |
14078 | 2016.06.21 00:10 | modify | 4717 | 0.01 | 1.87677 | 1.87177 | 1.88177 | |
14079 | 2016.06.21 00:58 | close | 4717 | 0.01 | 1.87932 | 1.87177 | 1.88177 | 255.53 | 365410.97 |
14080 | 2016.06.21 01:05 | sell | 4718 | 0.01 | 1.87981 | 0.00000 | 0.00000 | |
14081 | 2016.06.21 01:05 | modify | 4718 | 0.01 | 1.87981 | 1.88481 | 1.87481 | |
14082 | 2016.06.21 01:36 | close | 4718 | 0.01 | 1.87856 | 1.88481 | 1.87481 | 125.30 | 365536.27 |
14083 | 2016.06.21 01:45 | buy | 4719 | 0.01 | 1.87799 | 0.00000 | 0.00000 | |
14084 | 2016.06.21 01:45 | modify | 4719 | 0.01 | 1.87799 | 1.87299 | 1.88299 | |
14085 | 2016.06.21 03:54 | s/l | 4719 | 0.01 | 1.87299 | 1.87299 | 1.88299 | -501.03 | 365035.24 |
14086 | 2016.06.22 00:25 | sell | 4720 | 0.01 | 1.87736 | 0.00000 | 0.00000 | |
14087 | 2016.06.22 00:25 | modify | 4720 | 0.01 | 1.87736 | 1.88236 | 1.87236 | |
14088 | 2016.06.22 01:03 | close | 4720 | 0.01 | 1.87718 | 1.88236 | 1.87236 | 18.04 | 365053.28 |
14089 | 2016.06.23 00:00 | sell | 4721 | 0.01 | 1.88814 | 0.00000 | 0.00000 | |
14090 | 2016.06.23 00:00 | modify | 4721 | 0.01 | 1.88814 | 1.89314 | 1.88314 | |
14091 | 2016.06.23 00:06 | s/l | 4721 | 0.01 | 1.89314 | 1.89314 | 1.88314 | -501.21 | 364552.07 |
14092 | 2016.06.23 00:10 | sell | 4722 | 0.01 | 1.89384 | 0.00000 | 0.00000 | |
14093 | 2016.06.23 00:10 | modify | 4722 | 0.01 | 1.89384 | 1.89884 | 1.88884 | |
14094 | 2016.06.23 00:29 | s/l | 4722 | 0.01 | 1.89884 | 1.89884 | 1.88884 | -501.21 | 364050.86 |
14095 | 2016.06.23 00:30 | sell | 4723 | 0.01 | 1.89934 | 0.00000 | 0.00000 | |
14096 | 2016.06.23 00:30 | modify | 4723 | 0.01 | 1.89934 | 1.90434 | 1.89434 | |
14097 | 2016.06.23 00:41 | t/p | 4723 | 0.01 | 1.89434 | 1.90434 | 1.89434 | 501.21 | 364552.07 |
14098 | 2016.06.23 00:45 | sell | 4724 | 0.01 | 1.89362 | 0.00000 | 0.00000 | |
14099 | 2016.06.23 00:45 | modify | 4724 | 0.01 | 1.89362 | 1.89862 | 1.88862 | |
14100 | 2016.06.23 08:06 | close | 4724 | 0.01 | 1.89398 | 1.89862 | 1.88862 | -36.08 | 364515.99 |
14101 | 2016.06.24 00:00 | sell | 4725 | 0.01 | 1.89803 | 0.00000 | 0.00000 | |
14102 | 2016.06.24 00:00 | modify | 4725 | 0.01 | 1.89803 | 1.90303 | 1.89303 | |
14103 | 2016.06.24 00:00 | t/p | 4725 | 0.01 | 1.89303 | 1.90303 | 1.89303 | 501.21 | 365017.20 |
14104 | 2016.06.24 00:05 | sell | 4726 | 0.01 | 1.89942 | 0.00000 | 0.00000 | |
14105 | 2016.06.24 00:05 | modify | 4726 | 0.01 | 1.89942 | 1.90442 | 1.89442 | |
14106 | 2016.06.24 00:09 | s/l | 4726 | 0.01 | 1.90442 | 1.90442 | 1.89442 | -501.21 | 364515.99 |
14107 | 2016.06.24 00:10 | sell | 4727 | 0.01 | 1.90432 | 0.00000 | 0.00000 | |
14108 | 2016.06.24 00:10 | modify | 4727 | 0.01 | 1.90432 | 1.90932 | 1.89932 | |
14109 | 2016.06.24 00:15 | s/l | 4727 | 0.01 | 1.90932 | 1.90932 | 1.89932 | -501.21 | 364014.78 |
14110 | 2016.06.24 00:20 | sell | 4728 | 0.01 | 1.90980 | 0.00000 | 0.00000 | |
14111 | 2016.06.24 00:20 | modify | 4728 | 0.01 | 1.90980 | 1.91480 | 1.90480 | |
14112 | 2016.06.24 00:25 | t/p | 4728 | 0.01 | 1.90480 | 1.91480 | 1.90480 | 501.21 | 364515.99 |
14113 | 2016.06.24 00:30 | sell | 4729 | 0.01 | 1.90916 | 0.00000 | 0.00000 | |
14114 | 2016.06.24 00:30 | modify | 4729 | 0.01 | 1.90916 | 1.91416 | 1.90416 | |
14115 | 2016.06.24 01:54 | t/p | 4729 | 0.01 | 1.90416 | 1.91416 | 1.90416 | 501.21 | 365017.20 |
14116 | 2016.06.24 01:55 | buy | 4730 | 0.01 | 1.90371 | 0.00000 | 0.00000 | |
14117 | 2016.06.24 01:55 | sell | 4731 | 0.01 | 1.90346 | 0.00000 | 0.00000 | |
14118 | 2016.06.24 01:55 | modify | 4731 | 0.01 | 1.90346 | 1.90846 | 1.89846 | |
14119 | 2016.06.24 01:55 | modify | 4730 | 0.01 | 1.90371 | 1.89871 | 1.90871 | |
14120 | 2016.06.24 01:55 | close | 4730 | 0.01 | 1.90350 | 1.89871 | 1.90871 | -21.04 | 364996.16 |
14121 | 2016.06.24 02:00 | buy | 4732 | 0.01 | 1.90181 | 0.00000 | 0.00000 | |
14122 | 2016.06.24 02:00 | modify | 4732 | 0.01 | 1.90181 | 1.89681 | 1.90681 | |
14123 | 2016.06.24 02:00 | close | 4731 | 0.01 | 1.90073 | 1.90846 | 1.89846 | 273.66 | 365269.82 |
14124 | 2016.06.24 02:00 | s/l | 4732 | 0.01 | 1.89681 | 1.89681 | 1.90681 | -501.03 | 364768.79 |
14125 | 2016.06.24 02:05 | buy | 4733 | 0.01 | 1.89766 | 0.00000 | 0.00000 | |
14126 | 2016.06.24 02:05 | modify | 4733 | 0.01 | 1.89766 | 1.89266 | 1.90266 | |
14127 | 2016.06.24 02:16 | s/l | 4733 | 0.01 | 1.89266 | 1.89266 | 1.90266 | -501.03 | 364267.76 |
14128 | 2016.06.24 02:20 | buy | 4734 | 0.01 | 1.85024 | 0.00000 | 0.00000 | |
14129 | 2016.06.24 02:20 | modify | 4734 | 0.01 | 1.85024 | 1.84524 | 1.85524 | |
14130 | 2016.06.24 02:21 | t/p | 4734 | 0.01 | 1.85524 | 1.84524 | 1.85524 | 501.03 | 364768.79 |
14131 | 2016.06.24 02:25 | buy | 4735 | 0.01 | 1.86812 | 0.00000 | 0.00000 | |
14132 | 2016.06.24 02:25 | modify | 4735 | 0.01 | 1.86812 | 1.86312 | 1.87312 | |
14133 | 2016.06.24 02:27 | t/p | 4735 | 0.01 | 1.87312 | 1.86312 | 1.87312 | 501.03 | 365269.82 |
14134 | 2016.06.24 02:30 | buy | 4736 | 0.01 | 1.87404 | 0.00000 | 0.00000 | |
14135 | 2016.06.24 02:30 | modify | 4736 | 0.01 | 1.87404 | 1.86904 | 1.87904 | |
14136 | 2016.06.24 02:30 | s/l | 4736 | 0.01 | 1.86904 | 1.86904 | 1.87904 | -501.03 | 364768.79 |
14137 | 2016.06.24 02:35 | buy | 4737 | 0.01 | 1.87213 | 0.00000 | 0.00000 | |
14138 | 2016.06.24 02:35 | modify | 4737 | 0.01 | 1.87213 | 1.86713 | 1.87713 | |
14139 | 2016.06.24 02:36 | t/p | 4737 | 0.01 | 1.87713 | 1.86713 | 1.87713 | 501.03 | 365269.82 |
14140 | 2016.06.24 02:40 | buy | 4738 | 0.01 | 1.87743 | 0.00000 | 0.00000 | |
14141 | 2016.06.24 02:40 | modify | 4738 | 0.01 | 1.87743 | 1.87243 | 1.88243 | |
14142 | 2016.06.24 02:41 | s/l | 4738 | 0.01 | 1.87243 | 1.87243 | 1.88243 | -501.03 | 364768.79 |
14143 | 2016.06.24 02:45 | buy | 4739 | 0.01 | 1.87406 | 0.00000 | 0.00000 | |
14144 | 2016.06.24 02:45 | modify | 4739 | 0.01 | 1.87406 | 1.86906 | 1.87906 | |
14145 | 2016.06.24 02:45 | s/l | 4739 | 0.01 | 1.86906 | 1.86906 | 1.87906 | -501.03 | 364267.76 |
14146 | 2016.06.27 00:01 | buy | 4740 | 0.01 | 1.75077 | 0.00000 | 0.00000 | |
14147 | 2016.06.27 00:01 | modify | 4740 | 0.01 | 1.75077 | 1.74577 | 1.75577 | |
14148 | 2016.06.27 01:02 | t/p | 4740 | 0.01 | 1.75577 | 1.74577 | 1.75577 | 501.03 | 364768.79 |
14149 | 2016.06.27 01:05 | buy | 4741 | 0.01 | 1.75121 | 0.00000 | 0.00000 | |
14150 | 2016.06.27 01:05 | modify | 4741 | 0.01 | 1.75121 | 1.74621 | 1.75621 | |
14151 | 2016.06.27 02:36 | s/l | 4741 | 0.01 | 1.74621 | 1.74621 | 1.75621 | -501.03 | 364267.76 |
14152 | 2016.06.27 02:40 | buy | 4742 | 0.01 | 1.74559 | 0.00000 | 0.00000 | |
14153 | 2016.06.27 02:40 | modify | 4742 | 0.01 | 1.74559 | 1.74059 | 1.75059 | |
14154 | 2016.06.27 02:57 | t/p | 4742 | 0.01 | 1.75059 | 1.74059 | 1.75059 | 501.03 | 364768.79 |
14155 | 2016.06.28 00:02 | sell | 4743 | 0.01 | 1.72838 | 0.00000 | 0.00000 | |
14156 | 2016.06.28 00:02 | modify | 4743 | 0.01 | 1.72838 | 1.73338 | 1.72338 | |
14157 | 2016.06.28 00:36 | close | 4743 | 0.01 | 1.72697 | 1.73338 | 1.72338 | 141.34 | 364910.13 |
14158 | 2016.06.28 00:40 | buy | 4744 | 0.01 | 1.72667 | 0.00000 | 0.00000 | |
14159 | 2016.06.28 00:40 | modify | 4744 | 0.01 | 1.72667 | 1.72167 | 1.73167 | |
14160 | 2016.06.28 00:52 | close | 4744 | 0.01 | 1.72773 | 1.72167 | 1.73167 | 106.22 | 365016.35 |
14161 | 2016.06.28 00:55 | sell | 4745 | 0.01 | 1.72808 | 0.00000 | 0.00000 | |
14162 | 2016.06.28 00:55 | modify | 4745 | 0.01 | 1.72808 | 1.73308 | 1.72308 | |
14163 | 2016.06.28 03:22 | close | 4745 | 0.01 | 1.72772 | 1.73308 | 1.72308 | 36.09 | 365052.44 |
14164 | 2016.06.29 00:03 | buy | 4746 | 0.01 | 1.73669 | 0.00000 | 0.00000 | |
14165 | 2016.06.29 00:03 | modify | 4746 | 0.01 | 1.73669 | 1.73169 | 1.74169 | |
14166 | 2016.06.29 01:13 | close | 4746 | 0.01 | 1.73970 | 1.73169 | 1.74169 | 301.62 | 365354.06 |
14167 | 2016.06.29 01:30 | sell | 4747 | 0.01 | 1.74086 | 0.00000 | 0.00000 | |
14168 | 2016.06.29 01:30 | modify | 4747 | 0.01 | 1.74086 | 1.74586 | 1.73586 | |
14169 | 2016.06.29 01:31 | close | 4747 | 0.01 | 1.73927 | 1.74586 | 1.73586 | 159.39 | 365513.45 |
14170 | 2016.06.29 01:50 | buy | 4748 | 0.01 | 1.73788 | 0.00000 | 0.00000 | |
14171 | 2016.06.29 01:50 | modify | 4748 | 0.01 | 1.73788 | 1.73288 | 1.74288 | |
14172 | 2016.06.29 03:53 | s/l | 4748 | 0.01 | 1.73288 | 1.73288 | 1.74288 | -501.03 | 365012.42 |
14173 | 2016.06.30 00:01 | buy | 4749 | 0.01 | 1.73709 | 0.00000 | 0.00000 | |
14174 | 2016.06.30 00:01 | modify | 4749 | 0.01 | 1.73709 | 1.73209 | 1.74209 | |
14175 | 2016.06.30 01:19 | t/p | 4749 | 0.01 | 1.74209 | 1.73209 | 1.74209 | 501.03 | 365513.45 |
14176 | 2016.07.01 00:30 | buy | 4750 | 0.01 | 1.71871 | 0.00000 | 0.00000 | |
14177 | 2016.07.01 00:30 | modify | 4750 | 0.01 | 1.71871 | 1.71371 | 1.72371 | |
14178 | 2016.07.01 01:02 | close | 4750 | 0.01 | 1.72190 | 1.71371 | 1.72371 | 319.66 | 365833.11 |
14179 | 2016.07.01 01:25 | buy | 4751 | 0.01 | 1.71939 | 0.00000 | 0.00000 | |
14180 | 2016.07.01 01:25 | modify | 4751 | 0.01 | 1.71939 | 1.71439 | 1.72439 | |
14181 | 2016.07.01 01:42 | close | 4751 | 0.01 | 1.72159 | 1.71439 | 1.72439 | 220.46 | 366053.57 |
14182 | 2016.07.01 01:50 | sell | 4752 | 0.01 | 1.72382 | 0.00000 | 0.00000 | |
14183 | 2016.07.01 01:50 | modify | 4752 | 0.01 | 1.72382 | 1.72882 | 1.71882 | |
14184 | 2016.07.01 02:31 | s/l | 4752 | 0.01 | 1.72882 | 1.72882 | 1.71882 | -501.21 | 365552.36 |
14185 | 2016.07.01 02:35 | sell | 4753 | 0.01 | 1.72770 | 0.00000 | 0.00000 | |
14186 | 2016.07.01 02:35 | modify | 4753 | 0.01 | 1.72770 | 1.73270 | 1.72270 | |
14187 | 2016.07.01 06:38 | close | 4753 | 0.01 | 1.72696 | 1.73270 | 1.72270 | 74.18 | 365626.54 |
14188 | 2016.07.04 00:01 | buy | 4754 | 0.01 | 1.70968 | 0.00000 | 0.00000 | |
14189 | 2016.07.04 00:01 | modify | 4754 | 0.01 | 1.70968 | 1.70468 | 1.71468 | |
14190 | 2016.07.04 00:22 | close | 4754 | 0.01 | 1.71348 | 1.70468 | 1.71468 | 380.79 | 366007.33 |
14191 | 2016.07.04 00:30 | sell | 4755 | 0.01 | 1.71394 | 0.00000 | 0.00000 | |
14192 | 2016.07.04 00:30 | modify | 4755 | 0.01 | 1.71394 | 1.71894 | 1.70894 | |
14193 | 2016.07.04 04:08 | close | 4755 | 0.01 | 1.71397 | 1.71894 | 1.70894 | -3.01 | 366004.32 |
14194 | 2016.07.05 00:03 | buy | 4756 | 0.01 | 1.70543 | 0.00000 | 0.00000 | |
14195 | 2016.07.05 00:03 | modify | 4756 | 0.01 | 1.70543 | 1.70043 | 1.71043 | |
14196 | 2016.07.05 02:13 | close | 4756 | 0.01 | 1.70742 | 1.70043 | 1.71043 | 199.42 | 366203.74 |
14197 | 2016.07.05 02:30 | sell | 4757 | 0.01 | 1.70798 | 0.00000 | 0.00000 | |
14198 | 2016.07.05 02:30 | modify | 4757 | 0.01 | 1.70798 | 1.71298 | 1.70298 | |
14199 | 2016.07.05 03:58 | close | 4757 | 0.01 | 1.70723 | 1.71298 | 1.70298 | 75.18 | 366278.92 |
14200 | 2016.07.06 00:00 | buy | 4758 | 0.01 | 1.69024 | 0.00000 | 0.00000 | |
14201 | 2016.07.06 00:00 | modify | 4758 | 0.01 | 1.69024 | 1.68524 | 1.69524 | |
14202 | 2016.07.06 02:05 | s/l | 4758 | 0.01 | 1.68524 | 1.68524 | 1.69524 | -501.04 | 365777.88 |
14203 | 2016.07.06 02:10 | buy | 4759 | 0.01 | 1.68631 | 0.00000 | 0.00000 | |
14204 | 2016.07.06 02:10 | modify | 4759 | 0.01 | 1.68631 | 1.68131 | 1.69131 | |
14205 | 2016.07.06 04:58 | s/l | 4759 | 0.01 | 1.68131 | 1.68131 | 1.69131 | -501.04 | 365276.84 |
14206 | 2016.07.07 00:02 | buy | 4760 | 0.01 | 1.67496 | 0.00000 | 0.00000 | |
14207 | 2016.07.07 00:02 | modify | 4760 | 0.01 | 1.67496 | 1.66996 | 1.67996 | |
14208 | 2016.07.07 01:40 | s/l | 4760 | 0.01 | 1.66996 | 1.66996 | 1.67996 | -501.03 | 364775.81 |
14209 | 2016.07.07 01:45 | buy | 4761 | 0.01 | 1.67103 | 0.00000 | 0.00000 | |
14210 | 2016.07.07 01:45 | modify | 4761 | 0.01 | 1.67103 | 1.66603 | 1.67603 | |
14211 | 2016.07.07 02:51 | close | 4761 | 0.01 | 1.67478 | 1.66603 | 1.67603 | 375.77 | 365151.58 |
14212 | 2016.07.08 00:40 | sell | 4762 | 0.01 | 1.67910 | 0.00000 | 0.00000 | |
14213 | 2016.07.08 00:40 | modify | 4762 | 0.01 | 1.67910 | 1.68410 | 1.67410 | |
14214 | 2016.07.08 01:25 | close | 4762 | 0.01 | 1.67790 | 1.68410 | 1.67410 | 120.29 | 365271.87 |
14215 | 2016.07.08 01:30 | buy | 4763 | 0.01 | 1.67772 | 0.00000 | 0.00000 | |
14216 | 2016.07.08 01:30 | modify | 4763 | 0.01 | 1.67772 | 1.67272 | 1.68272 | |
14217 | 2016.07.08 02:39 | close | 4763 | 0.01 | 1.67804 | 1.67272 | 1.68272 | 32.07 | 365303.94 |
14218 | 2016.07.11 00:15 | buy | 4764 | 0.01 | 1.68834 | 0.00000 | 0.00000 | |
14219 | 2016.07.11 00:15 | modify | 4764 | 0.01 | 1.68834 | 1.68334 | 1.69334 | |
14220 | 2016.07.11 00:24 | close | 4764 | 0.01 | 1.68984 | 1.68334 | 1.69334 | 150.31 | 365454.25 |
14221 | 2016.07.11 01:05 | sell | 4765 | 0.01 | 1.69068 | 0.00000 | 0.00000 | |
14222 | 2016.07.11 01:05 | modify | 4765 | 0.01 | 1.69068 | 1.69568 | 1.68568 | |
14223 | 2016.07.11 01:36 | close | 4765 | 0.01 | 1.68909 | 1.69568 | 1.68568 | 159.38 | 365613.63 |
14224 | 2016.07.11 01:40 | buy | 4766 | 0.01 | 1.68847 | 0.00000 | 0.00000 | |
14225 | 2016.07.11 01:40 | modify | 4766 | 0.01 | 1.68847 | 1.68347 | 1.69347 | |
14226 | 2016.07.11 02:41 | close | 4766 | 0.01 | 1.68933 | 1.68347 | 1.69347 | 86.17 | 365699.80 |
14227 | 2016.07.12 00:00 | buy | 4767 | 0.01 | 1.70304 | 0.00000 | 0.00000 | |
14228 | 2016.07.12 00:00 | modify | 4767 | 0.01 | 1.70304 | 1.69804 | 1.70804 | |
14229 | 2016.07.12 00:06 | close | 4767 | 0.01 | 1.70417 | 1.69804 | 1.70804 | 113.23 | 365813.03 |
14230 | 2016.07.12 00:40 | buy | 4768 | 0.01 | 1.70382 | 0.00000 | 0.00000 | |
14231 | 2016.07.12 00:40 | modify | 4768 | 0.01 | 1.70382 | 1.69882 | 1.70882 | |
14232 | 2016.07.12 00:41 | close | 4768 | 0.01 | 1.70430 | 1.69882 | 1.70882 | 48.10 | 365861.13 |
14233 | 2016.07.12 01:00 | buy | 4769 | 0.01 | 1.70371 | 0.00000 | 0.00000 | |
14234 | 2016.07.12 01:00 | modify | 4769 | 0.01 | 1.70371 | 1.69871 | 1.70871 | |
14235 | 2016.07.12 01:00 | close | 4769 | 0.01 | 1.70430 | 1.69871 | 1.70871 | 59.12 | 365920.25 |
14236 | 2016.07.12 01:05 | sell | 4770 | 0.01 | 1.70495 | 0.00000 | 0.00000 | |
14237 | 2016.07.12 01:05 | modify | 4770 | 0.01 | 1.70495 | 1.70995 | 1.69995 | |
14238 | 2016.07.12 01:25 | buy | 4771 | 0.01 | 1.70384 | 0.00000 | 0.00000 | |
14239 | 2016.07.12 01:25 | modify | 4771 | 0.01 | 1.70384 | 1.69884 | 1.70884 | |
14240 | 2016.07.12 01:30 | close | 4770 | 0.01 | 1.70301 | 1.70995 | 1.69995 | 194.47 | 366114.72 |
14241 | 2016.07.12 02:20 | close | 4771 | 0.01 | 1.70428 | 1.69884 | 1.70884 | 44.09 | 366158.81 |
14242 | 2016.07.12 02:30 | buy | 4772 | 0.01 | 1.70291 | 0.00000 | 0.00000 | |
14243 | 2016.07.12 02:30 | modify | 4772 | 0.01 | 1.70291 | 1.69791 | 1.70791 | |
14244 | 2016.07.12 03:07 | close | 4772 | 0.01 | 1.70419 | 1.69791 | 1.70791 | 128.26 | 366287.07 |
14245 | 2016.07.13 00:00 | sell | 4773 | 0.01 | 1.72609 | 0.00000 | 0.00000 | |
14246 | 2016.07.13 00:00 | modify | 4773 | 0.01 | 1.72609 | 1.73109 | 1.72109 | |
14247 | 2016.07.13 00:40 | buy | 4774 | 0.01 | 1.72592 | 0.00000 | 0.00000 | |
14248 | 2016.07.13 00:40 | modify | 4774 | 0.01 | 1.72592 | 1.72092 | 1.73092 | |
14249 | 2016.07.13 00:40 | close | 4774 | 0.01 | 1.72574 | 1.72092 | 1.73092 | -18.04 | 366269.03 |
14250 | 2016.07.13 02:22 | s/l | 4773 | 0.01 | 1.73109 | 1.73109 | 1.72109 | -501.19 | 365767.84 |
14251 | 2016.07.13 02:25 | sell | 4775 | 0.01 | 1.73168 | 0.00000 | 0.00000 | |
14252 | 2016.07.13 02:25 | modify | 4775 | 0.01 | 1.73168 | 1.73668 | 1.72668 | |
14253 | 2016.07.13 04:13 | s/l | 4775 | 0.01 | 1.73668 | 1.73668 | 1.72668 | -501.18 | 365266.66 |
14254 | 2016.07.14 00:05 | buy | 4776 | 0.01 | 1.70532 | 0.00000 | 0.00000 | |
14255 | 2016.07.14 00:05 | modify | 4776 | 0.01 | 1.70532 | 1.70032 | 1.71032 | |
14256 | 2016.07.14 03:08 | s/l | 4776 | 0.01 | 1.70032 | 1.70032 | 1.71032 | -501.01 | 364765.65 |
14257 | 2016.07.15 00:10 | sell | 4777 | 0.01 | 1.71996 | 0.00000 | 0.00000 | |
14258 | 2016.07.15 00:10 | modify | 4777 | 0.01 | 1.71996 | 1.72496 | 1.71496 | |
14259 | 2016.07.15 03:04 | s/l | 4777 | 0.01 | 1.72496 | 1.72496 | 1.71496 | -501.20 | 364264.45 |
14260 | 2016.07.18 00:00 | buy | 4778 | 0.01 | 1.70619 | 0.00000 | 0.00000 | |
14261 | 2016.07.18 00:00 | modify | 4778 | 0.01 | 1.70619 | 1.70119 | 1.71119 | |
14262 | 2016.07.18 01:00 | close | 4778 | 0.01 | 1.70972 | 1.70119 | 1.71119 | 353.72 | 364618.17 |
14263 | 2016.07.18 01:05 | sell | 4779 | 0.01 | 1.71429 | 0.00000 | 0.00000 | |
14264 | 2016.07.18 01:05 | modify | 4779 | 0.01 | 1.71429 | 1.71929 | 1.70929 | |
14265 | 2016.07.18 02:54 | close | 4779 | 0.01 | 1.71173 | 1.71929 | 1.70929 | 256.61 | 364874.78 |
14266 | 2016.07.19 00:00 | buy | 4780 | 0.01 | 1.71536 | 0.00000 | 0.00000 | |
14267 | 2016.07.19 00:00 | modify | 4780 | 0.01 | 1.71536 | 1.71036 | 1.72036 | |
14268 | 2016.07.19 01:12 | close | 4780 | 0.01 | 1.71749 | 1.71036 | 1.72036 | 213.44 | 365088.22 |
14269 | 2016.07.19 01:15 | sell | 4781 | 0.01 | 1.71821 | 0.00000 | 0.00000 | |
14270 | 2016.07.19 01:15 | modify | 4781 | 0.01 | 1.71821 | 1.72321 | 1.71321 | |
14271 | 2016.07.19 03:21 | close | 4781 | 0.01 | 1.71758 | 1.72321 | 1.71321 | 63.15 | 365151.37 |
14272 | 2016.07.20 01:00 | buy | 4782 | 0.01 | 1.70534 | 0.00000 | 0.00000 | |
14273 | 2016.07.20 01:00 | modify | 4782 | 0.01 | 1.70534 | 1.70034 | 1.71034 | |
14274 | 2016.07.20 01:54 | close | 4782 | 0.01 | 1.70676 | 1.70034 | 1.71034 | 142.30 | 365293.67 |
14275 | 2016.07.20 02:15 | sell | 4783 | 0.01 | 1.70733 | 0.00000 | 0.00000 | |
14276 | 2016.07.20 02:15 | modify | 4783 | 0.01 | 1.70733 | 1.71233 | 1.70233 | |
14277 | 2016.07.20 03:02 | close | 4783 | 0.01 | 1.70663 | 1.71233 | 1.70233 | 70.17 | 365363.84 |
14278 | 2016.07.21 00:00 | sell | 4784 | 0.01 | 1.72398 | 0.00000 | 0.00000 | |
14279 | 2016.07.21 00:00 | modify | 4784 | 0.01 | 1.72398 | 1.72898 | 1.71898 | |
14280 | 2016.07.21 00:06 | s/l | 4784 | 0.01 | 1.72898 | 1.72898 | 1.71898 | -501.21 | 364862.63 |
14281 | 2016.07.21 00:10 | sell | 4785 | 0.01 | 1.72920 | 0.00000 | 0.00000 | |
14282 | 2016.07.21 00:10 | modify | 4785 | 0.01 | 1.72920 | 1.73420 | 1.72420 | |
14283 | 2016.07.21 05:05 | close | 4785 | 0.01 | 1.72699 | 1.73420 | 1.72420 | 221.54 | 365084.17 |
14284 | 2016.07.22 00:00 | sell | 4786 | 0.01 | 1.73066 | 0.00000 | 0.00000 | |
14285 | 2016.07.22 00:00 | modify | 4786 | 0.01 | 1.73066 | 1.73566 | 1.72566 | |
14286 | 2016.07.22 02:30 | buy | 4787 | 0.01 | 1.72918 | 0.00000 | 0.00000 | |
14287 | 2016.07.22 02:30 | modify | 4787 | 0.01 | 1.72918 | 1.72418 | 1.73418 | |
14288 | 2016.07.22 02:31 | close | 4787 | 0.01 | 1.72931 | 1.72418 | 1.73418 | 13.03 | 365097.20 |
14289 | 2016.07.22 09:06 | s/l | 4786 | 0.01 | 1.73566 | 1.73566 | 1.72566 | -501.22 | 364595.98 |
14290 | 2016.07.25 00:00 | sell | 4788 | 0.01 | 1.72469 | 0.00000 | 0.00000 | |
14291 | 2016.07.25 00:00 | modify | 4788 | 0.01 | 1.72469 | 1.72969 | 1.71969 | |
14292 | 2016.07.25 00:19 | close | 4788 | 0.01 | 1.72236 | 1.72969 | 1.71969 | 233.57 | 364829.55 |
14293 | 2016.07.25 00:20 | buy | 4789 | 0.01 | 1.72188 | 0.00000 | 0.00000 | |
14294 | 2016.07.25 00:20 | modify | 4789 | 0.01 | 1.72188 | 1.71688 | 1.72688 | |
14295 | 2016.07.25 00:27 | close | 4789 | 0.01 | 1.72324 | 1.71688 | 1.72688 | 136.28 | 364965.83 |
14296 | 2016.07.25 00:40 | sell | 4790 | 0.01 | 1.72353 | 0.00000 | 0.00000 | |
14297 | 2016.07.25 00:40 | modify | 4790 | 0.01 | 1.72353 | 1.72853 | 1.71853 | |
14298 | 2016.07.25 02:40 | buy | 4791 | 0.01 | 1.72410 | 0.00000 | 0.00000 | |
14299 | 2016.07.25 02:40 | modify | 4791 | 0.01 | 1.72410 | 1.71910 | 1.72910 | |
14300 | 2016.07.25 02:53 | close | 4791 | 0.01 | 1.72468 | 1.71910 | 1.72910 | 58.12 | 365023.95 |
14301 | 2016.07.25 02:59 | close | 4790 | 0.01 | 1.72378 | 1.72853 | 1.71853 | -25.06 | 364998.89 |
14302 | 2016.07.26 00:30 | sell | 4792 | 0.01 | 1.73658 | 0.00000 | 0.00000 | |
14303 | 2016.07.26 00:30 | modify | 4792 | 0.01 | 1.73658 | 1.74158 | 1.73158 | |
14304 | 2016.07.26 01:34 | close | 4792 | 0.01 | 1.73519 | 1.74158 | 1.73158 | 139.34 | 365138.23 |
14305 | 2016.07.26 01:35 | buy | 4793 | 0.01 | 1.73453 | 0.00000 | 0.00000 | |
14306 | 2016.07.26 01:35 | modify | 4793 | 0.01 | 1.73453 | 1.72953 | 1.73953 | |
14307 | 2016.07.26 06:08 | close | 4793 | 0.01 | 1.73289 | 1.72953 | 1.73953 | -164.33 | 364973.90 |
14308 | 2016.07.27 00:00 | buy | 4794 | 0.01 | 1.73084 | 0.00000 | 0.00000 | |
14309 | 2016.07.27 00:00 | modify | 4794 | 0.01 | 1.73084 | 1.72584 | 1.73584 | |
14310 | 2016.07.27 02:48 | close | 4794 | 0.01 | 1.73243 | 1.72584 | 1.73584 | 159.33 | 365133.23 |
14311 | 2016.07.28 00:00 | sell | 4795 | 0.01 | 1.74318 | 0.00000 | 0.00000 | |
14312 | 2016.07.28 00:00 | modify | 4795 | 0.01 | 1.74318 | 1.74818 | 1.73818 | |
14313 | 2016.07.28 00:55 | buy | 4796 | 0.01 | 1.74045 | 0.00000 | 0.00000 | |
14314 | 2016.07.28 00:55 | modify | 4796 | 0.01 | 1.74045 | 1.73545 | 1.74545 | |
14315 | 2016.07.28 00:55 | close | 4796 | 0.01 | 1.74026 | 1.73545 | 1.74545 | -19.04 | 365114.19 |
14316 | 2016.07.28 01:00 | buy | 4797 | 0.01 | 1.74069 | 0.00000 | 0.00000 | |
14317 | 2016.07.28 01:00 | close | 4797 | 0.01 | 1.74045 | 0.00000 | 0.00000 | -24.05 | 365090.14 |
14318 | 2016.07.28 01:30 | buy | 4798 | 0.01 | 1.74004 | 0.00000 | 0.00000 | |
14319 | 2016.07.28 01:30 | modify | 4798 | 0.01 | 1.74004 | 1.73504 | 1.74504 | |
14320 | 2016.07.28 01:31 | close | 4798 | 0.01 | 1.74025 | 1.73504 | 1.74504 | 21.04 | 365111.18 |
14321 | 2016.07.28 01:35 | buy | 4799 | 0.01 | 1.74013 | 0.00000 | 0.00000 | |
14322 | 2016.07.28 01:35 | modify | 4799 | 0.01 | 1.74013 | 1.73513 | 1.74513 | |
14323 | 2016.07.28 01:38 | close | 4799 | 0.01 | 1.74022 | 1.73513 | 1.74513 | 9.02 | 365120.20 |
14324 | 2016.07.28 02:45 | buy | 4800 | 0.01 | 1.74007 | 0.00000 | 0.00000 | |
14325 | 2016.07.28 02:45 | modify | 4800 | 0.01 | 1.74007 | 1.73507 | 1.74507 | |
14326 | 2016.07.28 02:45 | close | 4800 | 0.01 | 1.74062 | 1.73507 | 1.74507 | 55.12 | 365175.32 |
14327 | 2016.07.28 02:48 | close | 4795 | 0.01 | 1.73915 | 1.74818 | 1.73818 | 403.97 | 365579.29 |
14328 | 2016.07.29 00:05 | buy | 4801 | 0.01 | 1.73011 | 0.00000 | 0.00000 | |
14329 | 2016.07.29 00:05 | modify | 4801 | 0.01 | 1.73011 | 1.72511 | 1.73511 | |
14330 | 2016.07.29 03:25 | close | 4801 | 0.01 | 1.73151 | 1.72511 | 1.73511 | 140.29 | 365719.58 |
14331 | 2016.08.01 00:01 | buy | 4802 | 0.01 | 1.72208 | 0.00000 | 0.00000 | |
14332 | 2016.08.01 00:01 | modify | 4802 | 0.01 | 1.72208 | 1.71708 | 1.72708 | |
14333 | 2016.08.01 02:52 | close | 4802 | 0.01 | 1.72568 | 1.71708 | 1.72708 | 360.73 | 366080.31 |
14334 | 2016.08.02 00:10 | sell | 4803 | 0.01 | 1.72956 | 0.00000 | 0.00000 | |
14335 | 2016.08.02 00:10 | modify | 4803 | 0.01 | 1.72956 | 1.73456 | 1.72456 | |
14336 | 2016.08.02 06:47 | close | 4803 | 0.01 | 1.73044 | 1.73456 | 1.72456 | -88.22 | 365992.09 |
14337 | 2016.08.03 00:00 | sell | 4804 | 0.01 | 1.75035 | 0.00000 | 0.00000 | |
14338 | 2016.08.03 00:00 | modify | 4804 | 0.01 | 1.75035 | 1.75535 | 1.74535 | |
14339 | 2016.08.03 02:40 | buy | 4805 | 0.01 | 1.74803 | 0.00000 | 0.00000 | |
14340 | 2016.08.03 02:40 | modify | 4805 | 0.01 | 1.74803 | 1.74303 | 1.75303 | |
14341 | 2016.08.03 03:23 | close | 4805 | 0.01 | 1.74835 | 1.74303 | 1.75303 | 32.06 | 366024.15 |
14342 | 2016.08.03 04:03 | close | 4804 | 0.01 | 1.74712 | 1.75535 | 1.74535 | 323.77 | 366347.92 |
14343 | 2016.08.05 00:00 | buy | 4806 | 0.01 | 1.70638 | 0.00000 | 0.00000 | |
14344 | 2016.08.05 00:00 | modify | 4806 | 0.01 | 1.70638 | 1.70138 | 1.71138 | |
14345 | 2016.08.05 01:29 | close | 4806 | 0.01 | 1.70848 | 1.70138 | 1.71138 | 210.43 | 366558.35 |
14346 | 2016.08.08 00:00 | sell | 4807 | 0.01 | 1.72235 | 0.00000 | 0.00000 | |
14347 | 2016.08.08 00:00 | modify | 4807 | 0.01 | 1.72235 | 1.72735 | 1.71735 | |
14348 | 2016.08.08 06:27 | close | 4807 | 0.01 | 1.72302 | 1.72735 | 1.71735 | -67.16 | 366491.19 |
14349 | 2016.08.09 00:00 | buy | 4808 | 0.01 | 1.71504 | 0.00000 | 0.00000 | |
14350 | 2016.08.09 00:00 | modify | 4808 | 0.01 | 1.71504 | 1.71004 | 1.72004 | |
14351 | 2016.08.09 00:25 | close | 4808 | 0.01 | 1.71644 | 1.71004 | 1.72004 | 140.28 | 366631.47 |
14352 | 2016.08.09 02:35 | buy | 4809 | 0.01 | 1.71554 | 0.00000 | 0.00000 | |
14353 | 2016.08.09 02:35 | modify | 4809 | 0.01 | 1.71554 | 1.71054 | 1.72054 | |
14354 | 2016.08.09 05:37 | s/l | 4809 | 0.01 | 1.71054 | 1.71054 | 1.72054 | -501.02 | 366130.45 |
14355 | 2016.08.10 00:00 | buy | 4810 | 0.01 | 1.70560 | 0.00000 | 0.00000 | |
14356 | 2016.08.10 00:00 | modify | 4810 | 0.01 | 1.70560 | 1.70060 | 1.71060 | |
14357 | 2016.08.10 02:58 | close | 4810 | 0.01 | 1.70633 | 1.70060 | 1.71060 | 73.15 | 366203.60 |
14358 | 2016.08.11 00:00 | buy | 4811 | 0.01 | 1.69789 | 0.00000 | 0.00000 | |
14359 | 2016.08.11 00:00 | modify | 4811 | 0.01 | 1.69789 | 1.69289 | 1.70289 | |
14360 | 2016.08.11 00:42 | close | 4811 | 0.01 | 1.69888 | 1.69289 | 1.70289 | 99.20 | 366302.80 |
14361 | 2016.08.11 01:00 | buy | 4812 | 0.01 | 1.69734 | 0.00000 | 0.00000 | |
14362 | 2016.08.11 01:00 | modify | 4812 | 0.01 | 1.69734 | 1.69234 | 1.70234 | |
14363 | 2016.08.11 01:44 | close | 4812 | 0.01 | 1.69885 | 1.69234 | 1.70234 | 151.31 | 366454.11 |
14364 | 2016.08.11 02:15 | sell | 4813 | 0.01 | 1.69939 | 0.00000 | 0.00000 | |
14365 | 2016.08.11 02:15 | modify | 4813 | 0.01 | 1.69939 | 1.70439 | 1.69439 | |
14366 | 2016.08.11 03:07 | close | 4813 | 0.01 | 1.69848 | 1.70439 | 1.69439 | 91.22 | 366545.33 |
14367 | 2016.08.12 01:25 | buy | 4814 | 0.01 | 1.68183 | 0.00000 | 0.00000 | |
14368 | 2016.08.12 01:25 | modify | 4814 | 0.01 | 1.68183 | 1.67683 | 1.68683 | |
14369 | 2016.08.12 03:52 | close | 4814 | 0.01 | 1.68268 | 1.67683 | 1.68683 | 85.18 | 366630.51 |
14370 | 2016.08.15 00:02 | buy | 4815 | 0.01 | 1.67275 | 0.00000 | 0.00000 | |
14371 | 2016.08.15 00:02 | modify | 4815 | 0.01 | 1.67275 | 1.66775 | 1.67775 | |
14372 | 2016.08.15 01:05 | close | 4815 | 0.01 | 1.67403 | 1.66775 | 1.67775 | 128.26 | 366758.77 |
14373 | 2016.08.15 01:30 | buy | 4816 | 0.01 | 1.67237 | 0.00000 | 0.00000 | |
14374 | 2016.08.15 01:30 | modify | 4816 | 0.01 | 1.67237 | 1.66737 | 1.67737 | |
14375 | 2016.08.15 03:37 | close | 4816 | 0.01 | 1.67343 | 1.66737 | 1.67737 | 106.22 | 366864.99 |
14376 | 2016.08.16 00:15 | sell | 4817 | 0.01 | 1.66449 | 0.00000 | 0.00000 | |
14377 | 2016.08.16 00:15 | modify | 4817 | 0.01 | 1.66449 | 1.66949 | 1.65949 | |
14378 | 2016.08.16 03:08 | close | 4817 | 0.01 | 1.66434 | 1.66949 | 1.65949 | 15.03 | 366880.02 |
14379 | 2016.08.17 00:00 | sell | 4818 | 0.01 | 1.67764 | 0.00000 | 0.00000 | |
14380 | 2016.08.17 00:00 | modify | 4818 | 0.01 | 1.67764 | 1.68264 | 1.67264 | |
14381 | 2016.08.17 02:10 | buy | 4819 | 0.01 | 1.67627 | 0.00000 | 0.00000 | |
14382 | 2016.08.17 02:10 | modify | 4819 | 0.01 | 1.67627 | 1.67127 | 1.68127 | |
14383 | 2016.08.17 02:32 | close | 4819 | 0.01 | 1.67650 | 1.67127 | 1.68127 | 23.05 | 366903.07 |
14384 | 2016.08.17 02:40 | buy | 4820 | 0.01 | 1.67566 | 0.00000 | 0.00000 | |
14385 | 2016.08.17 02:40 | modify | 4820 | 0.01 | 1.67566 | 1.67066 | 1.68066 | |
14386 | 2016.08.17 02:49 | close | 4820 | 0.01 | 1.67649 | 1.67066 | 1.68066 | 83.17 | 366986.24 |
14387 | 2016.08.17 05:32 | close | 4818 | 0.01 | 1.67647 | 1.68264 | 1.67264 | 117.28 | 367103.52 |
14388 | 2016.08.18 00:00 | buy | 4821 | 0.01 | 1.67478 | 0.00000 | 0.00000 | |
14389 | 2016.08.18 00:00 | modify | 4821 | 0.01 | 1.67478 | 1.66978 | 1.67978 | |
14390 | 2016.08.18 00:56 | close | 4821 | 0.01 | 1.67631 | 1.66978 | 1.67978 | 153.31 | 367256.83 |
14391 | 2016.08.18 02:20 | buy | 4822 | 0.01 | 1.67494 | 0.00000 | 0.00000 | |
14392 | 2016.08.18 02:20 | modify | 4822 | 0.01 | 1.67494 | 1.66994 | 1.67994 | |
14393 | 2016.08.18 03:14 | close | 4822 | 0.01 | 1.67588 | 1.66994 | 1.67994 | 94.19 | 367351.02 |
14394 | 2016.08.19 00:00 | sell | 4823 | 0.01 | 1.68264 | 0.00000 | 0.00000 | |
14395 | 2016.08.19 00:00 | modify | 4823 | 0.01 | 1.68264 | 1.68764 | 1.67764 | |
14396 | 2016.08.19 00:04 | close | 4823 | 0.01 | 1.67937 | 1.68764 | 1.67764 | 327.77 | 367678.79 |
14397 | 2016.08.19 00:05 | sell | 4824 | 0.01 | 1.68229 | 0.00000 | 0.00000 | |
14398 | 2016.08.19 00:05 | modify | 4824 | 0.01 | 1.68229 | 1.68729 | 1.67729 | |
14399 | 2016.08.19 03:49 | close | 4824 | 0.01 | 1.68118 | 1.68729 | 1.67729 | 111.26 | 367790.05 |
14400 | 2016.08.22 00:02 | buy | 4825 | 0.01 | 1.68130 | 0.00000 | 0.00000 | |
14401 | 2016.08.22 00:02 | modify | 4825 | 0.01 | 1.68130 | 1.67630 | 1.68630 | |
14402 | 2016.08.22 00:02 | close | 4825 | 0.01 | 1.68264 | 1.67630 | 1.68630 | 134.27 | 367924.32 |
14403 | 2016.08.22 00:55 | sell | 4826 | 0.01 | 1.68275 | 0.00000 | 0.00000 | |
14404 | 2016.08.22 00:55 | modify | 4826 | 0.01 | 1.68275 | 1.68775 | 1.67775 | |
14405 | 2016.08.22 00:57 | close | 4826 | 0.01 | 1.68112 | 1.68775 | 1.67775 | 163.38 | 368087.70 |
14406 | 2016.08.22 01:15 | sell | 4827 | 0.01 | 1.68383 | 0.00000 | 0.00000 | |
14407 | 2016.08.22 01:15 | modify | 4827 | 0.01 | 1.68383 | 1.68883 | 1.67883 | |
14408 | 2016.08.22 03:54 | close | 4827 | 0.01 | 1.68260 | 1.68883 | 1.67883 | 123.29 | 368210.99 |
14409 | 2016.08.23 00:05 | buy | 4828 | 0.01 | 1.70010 | 0.00000 | 0.00000 | |
14410 | 2016.08.23 00:05 | modify | 4828 | 0.01 | 1.70010 | 1.69510 | 1.70510 | |
14411 | 2016.08.23 00:16 | close | 4828 | 0.01 | 1.70040 | 1.69510 | 1.70510 | 30.06 | 368241.05 |
14412 | 2016.08.23 00:40 | buy | 4829 | 0.01 | 1.69984 | 0.00000 | 0.00000 | |
14413 | 2016.08.23 00:40 | modify | 4829 | 0.01 | 1.69984 | 1.69484 | 1.70484 | |
14414 | 2016.08.23 01:14 | close | 4829 | 0.01 | 1.70041 | 1.69484 | 1.70484 | 57.11 | 368298.16 |
14415 | 2016.08.23 02:00 | buy | 4830 | 0.01 | 1.69965 | 0.00000 | 0.00000 | |
14416 | 2016.08.23 02:00 | modify | 4830 | 0.01 | 1.69965 | 1.69465 | 1.70465 | |
14417 | 2016.08.23 07:12 | close | 4830 | 0.01 | 1.69915 | 1.69465 | 1.70465 | -50.10 | 368248.06 |
14418 | 2016.08.24 00:10 | sell | 4831 | 0.01 | 1.70378 | 0.00000 | 0.00000 | |
14419 | 2016.08.24 00:10 | modify | 4831 | 0.01 | 1.70378 | 1.70878 | 1.69878 | |
14420 | 2016.08.24 03:16 | close | 4831 | 0.01 | 1.70357 | 1.70878 | 1.69878 | 21.04 | 368269.10 |
14421 | 2016.08.25 02:45 | sell | 4832 | 0.01 | 1.71141 | 0.00000 | 0.00000 | |
14422 | 2016.08.25 02:45 | modify | 4832 | 0.01 | 1.71141 | 1.71641 | 1.70641 | |
14423 | 2016.08.25 05:16 | close | 4832 | 0.01 | 1.71113 | 1.71641 | 1.70641 | 28.07 | 368297.17 |
14424 | 2016.08.26 00:05 | buy | 4833 | 0.01 | 1.70319 | 0.00000 | 0.00000 | |
14425 | 2016.08.26 00:05 | modify | 4833 | 0.01 | 1.70319 | 1.69819 | 1.70819 | |
14426 | 2016.08.26 03:06 | close | 4833 | 0.01 | 1.70417 | 1.69819 | 1.70819 | 98.20 | 368395.37 |
14427 | 2016.08.29 00:05 | buy | 4834 | 0.01 | 1.70442 | 0.00000 | 0.00000 | |
14428 | 2016.08.29 00:05 | modify | 4834 | 0.01 | 1.70442 | 1.69942 | 1.70942 | |
14429 | 2016.08.29 01:01 | close | 4834 | 0.01 | 1.70626 | 1.69942 | 1.70942 | 184.37 | 368579.74 |
14430 | 2016.08.29 01:10 | sell | 4835 | 0.01 | 1.70693 | 0.00000 | 0.00000 | |
14431 | 2016.08.29 01:10 | modify | 4835 | 0.01 | 1.70693 | 1.71193 | 1.70193 | |
14432 | 2016.08.29 03:54 | close | 4835 | 0.01 | 1.70666 | 1.71193 | 1.70193 | 27.07 | 368606.81 |
14433 | 2016.08.30 00:03 | buy | 4836 | 0.01 | 1.70496 | 0.00000 | 0.00000 | |
14434 | 2016.08.30 00:03 | modify | 4836 | 0.01 | 1.70496 | 1.69996 | 1.70996 | |
14435 | 2016.08.30 00:22 | close | 4836 | 0.01 | 1.70589 | 1.69996 | 1.70996 | 93.19 | 368700.00 |
14436 | 2016.08.30 00:25 | buy | 4837 | 0.01 | 1.70507 | 0.00000 | 0.00000 | |
14437 | 2016.08.30 00:25 | modify | 4837 | 0.01 | 1.70507 | 1.70007 | 1.71007 | |
14438 | 2016.08.30 01:21 | close | 4837 | 0.01 | 1.70584 | 1.70007 | 1.71007 | 77.16 | 368777.16 |
14439 | 2016.08.30 02:30 | buy | 4838 | 0.01 | 1.70499 | 0.00000 | 0.00000 | |
14440 | 2016.08.30 02:30 | modify | 4838 | 0.01 | 1.70499 | 1.69999 | 1.70999 | |
14441 | 2016.08.30 02:30 | close | 4838 | 0.01 | 1.70590 | 1.69999 | 1.70999 | 91.18 | 368868.34 |
14442 | 2016.08.31 00:10 | sell | 4839 | 0.01 | 1.71246 | 0.00000 | 0.00000 | |
14443 | 2016.08.31 00:10 | modify | 4839 | 0.01 | 1.71246 | 1.71746 | 1.70746 | |
14444 | 2016.08.31 08:43 | close | 4839 | 0.01 | 1.71383 | 1.71746 | 1.70746 | -137.32 | 368731.02 |
14445 | 2016.09.01 00:25 | buy | 4840 | 0.01 | 1.72109 | 0.00000 | 0.00000 | |
14446 | 2016.09.01 00:25 | modify | 4840 | 0.01 | 1.72109 | 1.71609 | 1.72609 | |
14447 | 2016.09.01 00:54 | close | 4840 | 0.01 | 1.72221 | 1.71609 | 1.72609 | 112.22 | 368843.24 |
14448 | 2016.09.02 00:00 | buy | 4841 | 0.01 | 1.73659 | 0.00000 | 0.00000 | |
14449 | 2016.09.02 00:00 | modify | 4841 | 0.01 | 1.73659 | 1.73159 | 1.74159 | |
14450 | 2016.09.02 00:20 | close | 4841 | 0.01 | 1.73836 | 1.73159 | 1.74159 | 177.35 | 369020.59 |
14451 | 2016.09.05 00:00 | buy | 4842 | 0.01 | 1.72615 | 0.00000 | 0.00000 | |
14452 | 2016.09.05 00:00 | modify | 4842 | 0.01 | 1.72615 | 1.72115 | 1.73115 | |
14453 | 2016.09.05 07:55 | close | 4842 | 0.01 | 1.72681 | 1.72115 | 1.73115 | 66.13 | 369086.72 |
14454 | 2016.09.06 00:00 | buy | 4843 | 0.01 | 1.71798 | 0.00000 | 0.00000 | |
14455 | 2016.09.06 00:00 | modify | 4843 | 0.01 | 1.71798 | 1.71298 | 1.72298 | |
14456 | 2016.09.06 02:51 | close | 4843 | 0.01 | 1.72036 | 1.71298 | 1.72298 | 238.47 | 369325.19 |
14457 | 2016.09.07 00:00 | sell | 4844 | 0.01 | 1.72569 | 0.00000 | 0.00000 | |
14458 | 2016.09.07 00:00 | modify | 4844 | 0.01 | 1.72569 | 1.73069 | 1.72069 | |
14459 | 2016.09.07 02:31 | close | 4844 | 0.01 | 1.72445 | 1.73069 | 1.72069 | 124.29 | 369449.48 |
14460 | 2016.09.07 02:35 | buy | 4845 | 0.01 | 1.72395 | 0.00000 | 0.00000 | |
14461 | 2016.09.07 02:35 | modify | 4845 | 0.01 | 1.72395 | 1.71895 | 1.72895 | |
14462 | 2016.09.07 04:17 | close | 4845 | 0.01 | 1.72487 | 1.71895 | 1.72895 | 92.18 | 369541.66 |
14463 | 2016.09.08 00:00 | buy | 4846 | 0.01 | 1.71877 | 0.00000 | 0.00000 | |
14464 | 2016.09.08 00:00 | modify | 4846 | 0.01 | 1.71877 | 1.71377 | 1.72377 | |
14465 | 2016.09.08 03:55 | close | 4846 | 0.01 | 1.71893 | 1.71377 | 1.72377 | 16.04 | 369557.70 |
14466 | 2016.09.09 00:00 | sell | 4847 | 0.01 | 1.71922 | 0.00000 | 0.00000 | |
14467 | 2016.09.09 00:00 | modify | 4847 | 0.01 | 1.71922 | 1.72422 | 1.71422 | |
14468 | 2016.09.09 10:33 | close | 4847 | 0.01 | 1.72079 | 1.72422 | 1.71422 | -157.37 | 369400.33 |
14469 | 2016.09.12 00:00 | sell | 4848 | 0.01 | 1.73029 | 0.00000 | 0.00000 | |
14470 | 2016.09.12 00:00 | modify | 4848 | 0.01 | 1.73029 | 1.73529 | 1.72529 | |
14471 | 2016.09.12 00:15 | close | 4848 | 0.01 | 1.72817 | 1.73529 | 1.72529 | 212.50 | 369612.83 |
14472 | 2016.09.12 00:30 | sell | 4849 | 0.01 | 1.72988 | 0.00000 | 0.00000 | |
14473 | 2016.09.12 00:30 | modify | 4849 | 0.01 | 1.72988 | 1.73488 | 1.72488 | |
14474 | 2016.09.12 08:54 | s/l | 4849 | 0.01 | 1.73488 | 1.73488 | 1.72488 | -501.18 | 369111.65 |
14475 | 2016.09.13 00:00 | buy | 4850 | 0.01 | 1.73871 | 0.00000 | 0.00000 | |
14476 | 2016.09.13 00:00 | modify | 4850 | 0.01 | 1.73871 | 1.73371 | 1.74371 | |
14477 | 2016.09.13 05:09 | close | 4850 | 0.01 | 1.73895 | 1.73371 | 1.74371 | 24.05 | 369135.70 |
14478 | 2016.09.14 00:35 | buy | 4851 | 0.01 | 1.73631 | 0.00000 | 0.00000 | |
14479 | 2016.09.14 00:35 | modify | 4851 | 0.01 | 1.73631 | 1.73131 | 1.74131 | |
14480 | 2016.09.14 04:50 | close | 4851 | 0.01 | 1.73598 | 1.73131 | 1.74131 | -33.07 | 369102.63 |
14481 | 2016.09.15 00:00 | buy | 4852 | 0.01 | 1.74545 | 0.00000 | 0.00000 | |
14482 | 2016.09.15 00:00 | modify | 4852 | 0.01 | 1.74545 | 1.74045 | 1.75045 | |
14483 | 2016.09.15 00:00 | close | 4852 | 0.01 | 1.74527 | 1.74045 | 1.75045 | -18.03 | 369084.60 |
14484 | 2016.09.15 00:05 | buy | 4853 | 0.01 | 1.74525 | 0.00000 | 0.00000 | |
14485 | 2016.09.15 00:05 | modify | 4853 | 0.01 | 1.74525 | 1.74025 | 1.75025 | |
14486 | 2016.09.15 00:05 | close | 4853 | 0.01 | 1.74523 | 1.74025 | 1.75025 | -2.00 | 369082.60 |
14487 | 2016.09.15 00:10 | sell | 4854 | 0.01 | 1.74645 | 0.00000 | 0.00000 | |
14488 | 2016.09.15 00:10 | modify | 4854 | 0.01 | 1.74645 | 1.75145 | 1.74145 | |
14489 | 2016.09.15 01:39 | s/l | 4854 | 0.01 | 1.75145 | 1.75145 | 1.74145 | -501.18 | 368581.42 |
14490 | 2016.09.15 01:40 | sell | 4855 | 0.01 | 1.75079 | 0.00000 | 0.00000 | |
14491 | 2016.09.15 01:40 | modify | 4855 | 0.01 | 1.75079 | 1.75579 | 1.74579 | |
14492 | 2016.09.15 08:49 | close | 4855 | 0.01 | 1.74958 | 1.75579 | 1.74579 | 121.29 | 368702.71 |
14493 | 2016.09.16 00:00 | sell | 4856 | 0.01 | 1.74102 | 0.00000 | 0.00000 | |
14494 | 2016.09.16 00:00 | modify | 4856 | 0.01 | 1.74102 | 1.74602 | 1.73602 | |
14495 | 2016.09.16 03:33 | close | 4856 | 0.01 | 1.74095 | 1.74602 | 1.73602 | 7.02 | 368709.73 |
14496 | 2016.09.19 00:00 | buy | 4857 | 0.01 | 1.71807 | 0.00000 | 0.00000 | |
14497 | 2016.09.19 00:00 | modify | 4857 | 0.01 | 1.71807 | 1.71307 | 1.72307 | |
14498 | 2016.09.19 09:51 | close | 4857 | 0.01 | 1.71641 | 1.71307 | 1.72307 | -166.33 | 368543.40 |
14499 | 2016.09.20 00:05 | buy | 4858 | 0.01 | 1.71940 | 0.00000 | 0.00000 | |
14500 | 2016.09.20 00:05 | modify | 4858 | 0.01 | 1.71940 | 1.71440 | 1.72440 | |
14501 | 2016.09.20 01:18 | close | 4858 | 0.01 | 1.72064 | 1.71440 | 1.72440 | 124.25 | 368667.65 |
14502 | 2016.09.20 01:40 | sell | 4859 | 0.01 | 1.72113 | 0.00000 | 0.00000 | |
14503 | 2016.09.20 01:40 | modify | 4859 | 0.01 | 1.72113 | 1.72613 | 1.71613 | |
14504 | 2016.09.20 09:15 | close | 4859 | 0.01 | 1.72111 | 1.72613 | 1.71613 | 2.01 | 368669.66 |
14505 | 2016.09.21 00:00 | buy | 4860 | 0.01 | 1.71241 | 0.00000 | 0.00000 | |
14506 | 2016.09.21 00:00 | modify | 4860 | 0.01 | 1.71241 | 1.70741 | 1.71741 | |
14507 | 2016.09.21 03:54 | close | 4860 | 0.01 | 1.71287 | 1.70741 | 1.71741 | 46.09 | 368715.75 |
14508 | 2016.09.22 00:00 | buy | 4861 | 0.01 | 1.70652 | 0.00000 | 0.00000 | |
14509 | 2016.09.22 00:00 | modify | 4861 | 0.01 | 1.70652 | 1.70152 | 1.71152 | |
14510 | 2016.09.22 05:47 | close | 4861 | 0.01 | 1.70598 | 1.70152 | 1.71152 | -54.11 | 368661.64 |
14511 | 2016.09.23 00:00 | buy | 4862 | 0.01 | 1.70381 | 0.00000 | 0.00000 | |
14512 | 2016.09.23 00:00 | modify | 4862 | 0.01 | 1.70381 | 1.69881 | 1.70881 | |
14513 | 2016.09.23 02:35 | close | 4862 | 0.01 | 1.70669 | 1.69881 | 1.70881 | 288.57 | 368950.21 |
14514 | 2016.09.26 00:00 | buy | 4863 | 0.01 | 1.70612 | 0.00000 | 0.00000 | |
14515 | 2016.09.26 00:00 | modify | 4863 | 0.01 | 1.70612 | 1.70112 | 1.71112 | |
14516 | 2016.09.26 00:15 | close | 4863 | 0.01 | 1.70647 | 1.70112 | 1.71112 | 35.07 | 368985.28 |
14517 | 2016.09.26 00:25 | buy | 4864 | 0.01 | 1.70614 | 0.00000 | 0.00000 | |
14518 | 2016.09.26 00:25 | modify | 4864 | 0.01 | 1.70614 | 1.70114 | 1.71114 | |
14519 | 2016.09.26 00:50 | close | 4864 | 0.01 | 1.70651 | 1.70114 | 1.71114 | 37.08 | 369022.36 |
14520 | 2016.09.26 01:00 | sell | 4865 | 0.01 | 1.70745 | 0.00000 | 0.00000 | |
14521 | 2016.09.26 01:00 | modify | 4865 | 0.01 | 1.70745 | 1.71245 | 1.70245 | |
14522 | 2016.09.26 08:16 | close | 4865 | 0.01 | 1.70814 | 1.71245 | 1.70245 | -69.16 | 368953.20 |
14523 | 2016.09.27 00:00 | sell | 4866 | 0.01 | 1.71572 | 0.00000 | 0.00000 | |
14524 | 2016.09.27 00:00 | modify | 4866 | 0.01 | 1.71572 | 1.72072 | 1.71072 | |
14525 | 2016.09.27 04:39 | close | 4866 | 0.01 | 1.71540 | 1.72072 | 1.71072 | 32.08 | 368985.28 |
14526 | 2016.09.28 00:00 | buy | 4867 | 0.01 | 1.71840 | 0.00000 | 0.00000 | |
14527 | 2016.09.28 00:00 | modify | 4867 | 0.01 | 1.71840 | 1.71340 | 1.72340 | |
14528 | 2016.09.28 04:24 | close | 4867 | 0.01 | 1.71861 | 1.71340 | 1.72340 | 21.04 | 369006.32 |
14529 | 2016.09.29 00:00 | buy | 4868 | 0.01 | 1.70237 | 0.00000 | 0.00000 | |
14530 | 2016.09.29 00:00 | modify | 4868 | 0.01 | 1.70237 | 1.69737 | 1.70737 | |
14531 | 2016.09.29 07:24 | close | 4868 | 0.01 | 1.70254 | 1.69737 | 1.70737 | 17.04 | 369023.36 |
14532 | 2016.09.30 00:00 | buy | 4869 | 0.01 | 1.70360 | 0.00000 | 0.00000 | |
14533 | 2016.09.30 00:00 | modify | 4869 | 0.01 | 1.70360 | 1.69860 | 1.70860 | |
14534 | 2016.09.30 00:05 | close | 4869 | 0.01 | 1.70467 | 1.69860 | 1.70860 | 107.21 | 369130.57 |
14535 | 2016.09.30 00:35 | buy | 4870 | 0.01 | 1.70356 | 0.00000 | 0.00000 | |
14536 | 2016.09.30 00:35 | modify | 4870 | 0.01 | 1.70356 | 1.69856 | 1.70856 | |
14537 | 2016.09.30 00:58 | close | 4870 | 0.01 | 1.70457 | 1.69856 | 1.70856 | 101.20 | 369231.77 |
14538 | 2016.09.30 01:45 | sell | 4871 | 0.01 | 1.70526 | 0.00000 | 0.00000 | |
14539 | 2016.09.30 01:45 | modify | 4871 | 0.01 | 1.70526 | 1.71026 | 1.70026 | |
14540 | 2016.09.30 02:35 | buy | 4872 | 0.01 | 1.70421 | 0.00000 | 0.00000 | |
14541 | 2016.09.30 02:35 | modify | 4872 | 0.01 | 1.70421 | 1.69921 | 1.70921 | |
14542 | 2016.09.30 02:55 | close | 4872 | 0.01 | 1.70495 | 1.69921 | 1.70921 | 74.15 | 369305.92 |
14543 | 2016.09.30 03:36 | close | 4871 | 0.01 | 1.70421 | 1.71026 | 1.70026 | 105.25 | 369411.17 |
14544 | 2016.10.03 00:01 | buy | 4873 | 0.01 | 1.69253 | 0.00000 | 0.00000 | |
14545 | 2016.10.03 00:01 | modify | 4873 | 0.01 | 1.69253 | 1.68753 | 1.69753 | |
14546 | 2016.10.03 00:42 | t/p | 4873 | 0.01 | 1.69753 | 1.68753 | 1.69753 | 501.00 | 369912.17 |
14547 | 2016.10.03 00:45 | buy | 4874 | 0.01 | 1.69597 | 0.00000 | 0.00000 | |
14548 | 2016.10.03 00:45 | modify | 4874 | 0.01 | 1.69597 | 1.69097 | 1.70097 | |
14549 | 2016.10.03 07:12 | close | 4874 | 0.01 | 1.69725 | 1.69097 | 1.70097 | 128.26 | 370040.43 |
14550 | 2016.10.04 00:01 | buy | 4875 | 0.01 | 1.68385 | 0.00000 | 0.00000 | |
14551 | 2016.10.04 00:01 | modify | 4875 | 0.01 | 1.68385 | 1.67885 | 1.68885 | |
14552 | 2016.10.04 01:06 | close | 4875 | 0.01 | 1.68523 | 1.67885 | 1.68885 | 138.28 | 370178.71 |
14553 | 2016.10.04 02:20 | sell | 4876 | 0.01 | 1.68600 | 0.00000 | 0.00000 | |
14554 | 2016.10.04 02:20 | modify | 4876 | 0.01 | 1.68600 | 1.69100 | 1.68100 | |
14555 | 2016.10.04 03:28 | close | 4876 | 0.01 | 1.68503 | 1.69100 | 1.68100 | 97.23 | 370275.94 |
14556 | 2016.10.05 00:01 | buy | 4877 | 0.01 | 1.67811 | 0.00000 | 0.00000 | |
14557 | 2016.10.05 00:01 | modify | 4877 | 0.01 | 1.67811 | 1.67311 | 1.68311 | |
14558 | 2016.10.05 01:54 | close | 4877 | 0.01 | 1.67936 | 1.67311 | 1.68311 | 125.25 | 370401.19 |
14559 | 2016.10.06 00:01 | buy | 4878 | 0.01 | 1.67901 | 0.00000 | 0.00000 | |
14560 | 2016.10.06 00:01 | modify | 4878 | 0.01 | 1.67901 | 1.67401 | 1.68401 | |
14561 | 2016.10.06 00:28 | close | 4878 | 0.01 | 1.67994 | 1.67401 | 1.68401 | 93.19 | 370494.38 |
14562 | 2016.10.06 01:20 | sell | 4879 | 0.01 | 1.68069 | 0.00000 | 0.00000 | |
14563 | 2016.10.06 01:20 | modify | 4879 | 0.01 | 1.68069 | 1.68569 | 1.67569 | |
14564 | 2016.10.06 03:55 | close | 4879 | 0.01 | 1.68000 | 1.68569 | 1.67569 | 69.16 | 370563.54 |
14565 | 2016.10.07 00:05 | buy | 4880 | 0.01 | 1.66555 | 0.00000 | 0.00000 | |
14566 | 2016.10.07 00:05 | modify | 4880 | 0.01 | 1.66555 | 1.66055 | 1.67055 | |
14567 | 2016.10.07 02:07 | s/l | 4880 | 0.01 | 1.66055 | 1.66055 | 1.67055 | -500.99 | 370062.55 |
14568 | 2016.10.07 02:10 | buy | 4881 | 0.01 | 1.56648 | 0.00000 | 0.00000 | |
14569 | 2016.10.07 02:10 | modify | 4881 | 0.01 | 1.56648 | 1.56148 | 1.57148 | |
14570 | 2016.10.07 02:10 | t/p | 4881 | 0.01 | 1.57148 | 1.56148 | 1.57148 | 500.99 | 370563.54 |
14571 | 2016.10.07 02:15 | buy | 4882 | 0.01 | 1.61028 | 0.00000 | 0.00000 | |
14572 | 2016.10.07 02:15 | modify | 4882 | 0.01 | 1.61028 | 1.60528 | 1.61528 | |
14573 | 2016.10.07 02:15 | s/l | 4882 | 0.01 | 1.60528 | 1.60528 | 1.61528 | -501.00 | 370062.54 |
14574 | 2016.10.07 02:20 | buy | 4883 | 0.01 | 1.62869 | 0.00000 | 0.00000 | |
14575 | 2016.10.07 02:20 | modify | 4883 | 0.01 | 1.62869 | 1.62369 | 1.63369 | |
14576 | 2016.10.07 02:25 | t/p | 4883 | 0.01 | 1.63369 | 1.62369 | 1.63369 | 500.99 | 370563.53 |
14577 | 2016.10.07 02:30 | buy | 4884 | 0.01 | 1.63277 | 0.00000 | 0.00000 | |
14578 | 2016.10.07 02:30 | modify | 4884 | 0.01 | 1.63277 | 1.62777 | 1.63777 | |
14579 | 2016.10.07 02:34 | t/p | 4884 | 0.01 | 1.63777 | 1.62777 | 1.63777 | 501.00 | 371064.53 |
14580 | 2016.10.07 02:35 | buy | 4885 | 0.01 | 1.63793 | 0.00000 | 0.00000 | |
14581 | 2016.10.07 02:35 | modify | 4885 | 0.01 | 1.63793 | 1.63293 | 1.64293 | |
14582 | 2016.10.07 02:43 | t/p | 4885 | 0.01 | 1.64293 | 1.63293 | 1.64293 | 500.99 | 371565.52 |
14583 | 2016.10.07 02:45 | buy | 4886 | 0.01 | 1.64360 | 0.00000 | 0.00000 | |
14584 | 2016.10.07 02:45 | modify | 4886 | 0.01 | 1.64360 | 1.63860 | 1.64860 | |
14585 | 2016.10.07 02:54 | s/l | 4886 | 0.01 | 1.63860 | 1.63860 | 1.64860 | -501.00 | 371064.52 |
14586 | 2016.10.10 00:01 | buy | 4887 | 0.01 | 1.64015 | 0.00000 | 0.00000 | |
14587 | 2016.10.10 00:01 | modify | 4887 | 0.01 | 1.64015 | 1.63515 | 1.64515 | |
14588 | 2016.10.10 00:03 | t/p | 4887 | 0.01 | 1.64515 | 1.63515 | 1.64515 | 500.99 | 371565.51 |
14589 | 2016.10.10 00:05 | buy | 4888 | 0.01 | 1.64484 | 0.00000 | 0.00000 | |
14590 | 2016.10.10 00:05 | modify | 4888 | 0.01 | 1.64484 | 1.63984 | 1.64984 | |
14591 | 2016.10.10 09:57 | s/l | 4888 | 0.01 | 1.63984 | 1.63984 | 1.64984 | -500.99 | 371064.52 |
14592 | 2016.10.11 01:05 | buy | 4889 | 0.01 | 1.62732 | 0.00000 | 0.00000 | |
14593 | 2016.10.11 01:05 | modify | 4889 | 0.01 | 1.62732 | 1.62232 | 1.63232 | |
14594 | 2016.10.11 04:45 | s/l | 4889 | 0.01 | 1.62232 | 1.62232 | 1.63232 | -501.00 | 370563.52 |
14595 | 2016.10.12 00:15 | buy | 4890 | 0.01 | 1.60700 | 0.00000 | 0.00000 | |
14596 | 2016.10.12 00:15 | modify | 4890 | 0.01 | 1.60700 | 1.60200 | 1.61200 | |
14597 | 2016.10.12 01:29 | close | 4890 | 0.01 | 1.60859 | 1.60200 | 1.61200 | 159.32 | 370722.84 |
14598 | 2016.10.12 01:35 | sell | 4891 | 0.01 | 1.60919 | 0.00000 | 0.00000 | |
14599 | 2016.10.12 01:35 | modify | 4891 | 0.01 | 1.60919 | 1.61419 | 1.60419 | |
14600 | 2016.10.12 01:42 | s/l | 4891 | 0.01 | 1.61419 | 1.61419 | 1.60419 | -501.17 | 370221.67 |
14601 | 2016.10.12 01:45 | sell | 4892 | 0.01 | 1.61801 | 0.00000 | 0.00000 | |
14602 | 2016.10.12 01:45 | modify | 4892 | 0.01 | 1.61801 | 1.62301 | 1.61301 | |
14603 | 2016.10.12 01:54 | s/l | 4892 | 0.01 | 1.62301 | 1.62301 | 1.61301 | -501.18 | 369720.49 |
14604 | 2016.10.12 01:55 | sell | 4893 | 0.01 | 1.62504 | 0.00000 | 0.00000 | |
14605 | 2016.10.12 01:55 | modify | 4893 | 0.01 | 1.62504 | 1.63004 | 1.62004 | |
14606 | 2016.10.12 01:56 | t/p | 4893 | 0.01 | 1.62004 | 1.63004 | 1.62004 | 501.17 | 370221.66 |
14607 | 2016.10.12 02:00 | sell | 4894 | 0.01 | 1.61978 | 0.00000 | 0.00000 | |
14608 | 2016.10.12 02:00 | modify | 4894 | 0.01 | 1.61978 | 1.62478 | 1.61478 | |
14609 | 2016.10.12 02:39 | s/l | 4894 | 0.01 | 1.62478 | 1.62478 | 1.61478 | -501.17 | 369720.49 |
14610 | 2016.10.12 02:40 | sell | 4895 | 0.01 | 1.62524 | 0.00000 | 0.00000 | |
14611 | 2016.10.12 02:40 | modify | 4895 | 0.01 | 1.62524 | 1.63024 | 1.62024 | |
14612 | 2016.10.12 08:49 | close | 4895 | 0.01 | 1.62227 | 1.63024 | 1.62024 | 297.69 | 370018.18 |
14613 | 2016.10.13 00:01 | buy | 4896 | 0.01 | 1.61800 | 0.00000 | 0.00000 | |
14614 | 2016.10.13 00:01 | modify | 4896 | 0.01 | 1.61800 | 1.61300 | 1.62300 | |
14615 | 2016.10.13 00:04 | close | 4896 | 0.01 | 1.61946 | 1.61300 | 1.62300 | 146.28 | 370164.46 |
14616 | 2016.10.13 00:05 | buy | 4897 | 0.01 | 1.61782 | 0.00000 | 0.00000 | |
14617 | 2016.10.13 00:05 | modify | 4897 | 0.01 | 1.61782 | 1.61282 | 1.62282 | |
14618 | 2016.10.13 00:05 | close | 4897 | 0.01 | 1.61930 | 1.61282 | 1.62282 | 148.29 | 370312.75 |
14619 | 2016.10.13 00:15 | buy | 4898 | 0.01 | 1.61831 | 0.00000 | 0.00000 | |
14620 | 2016.10.13 00:15 | modify | 4898 | 0.01 | 1.61831 | 1.61331 | 1.62331 | |
14621 | 2016.10.13 00:16 | close | 4898 | 0.01 | 1.61934 | 1.61331 | 1.62331 | 103.20 | 370415.95 |
14622 | 2016.10.13 00:55 | buy | 4899 | 0.01 | 1.61808 | 0.00000 | 0.00000 | |
14623 | 2016.10.13 00:55 | modify | 4899 | 0.01 | 1.61808 | 1.61308 | 1.62308 | |
14624 | 2016.10.13 01:46 | close | 4899 | 0.01 | 1.61911 | 1.61308 | 1.62308 | 103.20 | 370519.15 |
14625 | 2016.10.13 02:15 | buy | 4900 | 0.01 | 1.61710 | 0.00000 | 0.00000 | |
14626 | 2016.10.13 02:15 | modify | 4900 | 0.01 | 1.61710 | 1.61210 | 1.62210 | |
14627 | 2016.10.13 03:05 | close | 4900 | 0.01 | 1.61895 | 1.61210 | 1.62210 | 185.36 | 370704.51 |
14628 | 2016.10.14 01:00 | buy | 4901 | 0.01 | 1.61583 | 0.00000 | 0.00000 | |
14629 | 2016.10.14 01:00 | modify | 4901 | 0.01 | 1.61583 | 1.61083 | 1.62083 | |
14630 | 2016.10.14 04:03 | close | 4901 | 0.01 | 1.61561 | 1.61083 | 1.62083 | -22.04 | 370682.47 |
14631 | 2016.10.17 00:01 | buy | 4902 | 0.01 | 1.59487 | 0.00000 | 0.00000 | |
14632 | 2016.10.17 00:01 | modify | 4902 | 0.01 | 1.59487 | 1.58987 | 1.59987 | |
14633 | 2016.10.17 01:07 | t/p | 4902 | 0.01 | 1.59987 | 1.58987 | 1.59987 | 500.99 | 371183.46 |
14634 | 2016.10.17 01:25 | buy | 4903 | 0.01 | 1.59858 | 0.00000 | 0.00000 | |
14635 | 2016.10.17 01:25 | modify | 4903 | 0.01 | 1.59858 | 1.59358 | 1.60358 | |
14636 | 2016.10.17 02:38 | close | 4903 | 0.01 | 1.59999 | 1.59358 | 1.60358 | 141.28 | 371324.74 |
14637 | 2016.10.18 00:01 | buy | 4904 | 0.01 | 1.59911 | 0.00000 | 0.00000 | |
14638 | 2016.10.18 00:01 | modify | 4904 | 0.01 | 1.59911 | 1.59411 | 1.60411 | |
14639 | 2016.10.18 02:42 | close | 4904 | 0.01 | 1.60001 | 1.59411 | 1.60411 | 90.18 | 371414.92 |
14640 | 2016.10.18 02:45 | sell | 4905 | 0.01 | 1.60286 | 0.00000 | 0.00000 | |
14641 | 2016.10.18 02:45 | modify | 4905 | 0.01 | 1.60286 | 1.60786 | 1.59786 | |
14642 | 2016.10.18 05:31 | close | 4905 | 0.01 | 1.60106 | 1.60786 | 1.59786 | 180.42 | 371595.34 |
14643 | 2016.10.19 00:01 | buy | 4906 | 0.01 | 1.61186 | 0.00000 | 0.00000 | |
14644 | 2016.10.19 00:01 | modify | 4906 | 0.01 | 1.61186 | 1.60686 | 1.61686 | |
14645 | 2016.10.19 00:58 | close | 4906 | 0.01 | 1.61252 | 1.60686 | 1.61686 | 66.13 | 371661.47 |
14646 | 2016.10.20 00:10 | sell | 4907 | 0.01 | 1.61150 | 0.00000 | 0.00000 | |
14647 | 2016.10.20 00:10 | modify | 4907 | 0.01 | 1.61150 | 1.61650 | 1.60650 | |
14648 | 2016.10.20 09:30 | s/l | 4907 | 0.01 | 1.61650 | 1.61650 | 1.60650 | -501.17 | 371160.30 |
14649 | 2016.10.21 00:01 | sell | 4908 | 0.01 | 1.62029 | 0.00000 | 0.00000 | |
14650 | 2016.10.21 00:01 | modify | 4908 | 0.01 | 1.62029 | 1.62529 | 1.61529 | |
14651 | 2016.10.21 05:26 | close | 4908 | 0.01 | 1.62037 | 1.62529 | 1.61529 | -8.02 | 371152.28 |
14652 | 2016.10.24 00:01 | buy | 4909 | 0.01 | 1.62850 | 0.00000 | 0.00000 | |
14653 | 2016.10.24 00:01 | modify | 4909 | 0.01 | 1.62850 | 1.62350 | 1.63350 | |
14654 | 2016.10.24 00:28 | close | 4909 | 0.01 | 1.62935 | 1.62350 | 1.63350 | 85.17 | 371237.45 |
14655 | 2016.10.24 00:40 | sell | 4910 | 0.01 | 1.62987 | 0.00000 | 0.00000 | |
14656 | 2016.10.24 00:40 | modify | 4910 | 0.01 | 1.62987 | 1.63487 | 1.62487 | |
14657 | 2016.10.24 03:54 | close | 4910 | 0.01 | 1.62933 | 1.63487 | 1.62487 | 54.13 | 371291.58 |
14658 | 2016.10.25 00:01 | buy | 4911 | 0.01 | 1.62555 | 0.00000 | 0.00000 | |
14659 | 2016.10.25 00:01 | modify | 4911 | 0.01 | 1.62555 | 1.62055 | 1.63055 | |
14660 | 2016.10.25 00:49 | t/p | 4911 | 0.01 | 1.63055 | 1.62055 | 1.63055 | 500.99 | 371792.57 |
14661 | 2016.10.25 00:50 | sell | 4912 | 0.01 | 1.63151 | 0.00000 | 0.00000 | |
14662 | 2016.10.25 00:50 | modify | 4912 | 0.01 | 1.63151 | 1.63651 | 1.62651 | |
14663 | 2016.10.25 01:00 | close | 4912 | 0.01 | 1.63080 | 1.63651 | 1.62651 | 71.16 | 371863.73 |
14664 | 2016.10.25 01:40 | sell | 4913 | 0.01 | 1.63159 | 0.00000 | 0.00000 | |
14665 | 2016.10.25 01:40 | modify | 4913 | 0.01 | 1.63159 | 1.63659 | 1.62659 | |
14666 | 2016.10.25 02:15 | close | 4913 | 0.01 | 1.63079 | 1.63659 | 1.62659 | 80.19 | 371943.92 |
14667 | 2016.10.26 00:01 | sell | 4914 | 0.01 | 1.62642 | 0.00000 | 0.00000 | |
14668 | 2016.10.26 00:01 | modify | 4914 | 0.01 | 1.62642 | 1.63142 | 1.62142 | |
14669 | 2016.10.26 02:15 | close | 4914 | 0.01 | 1.62544 | 1.63142 | 1.62142 | 98.23 | 372042.15 |
14670 | 2016.10.26 02:30 | sell | 4915 | 0.01 | 1.62701 | 0.00000 | 0.00000 | |
14671 | 2016.10.26 02:30 | modify | 4915 | 0.01 | 1.62701 | 1.63201 | 1.62201 | |
14672 | 2016.10.26 02:43 | close | 4915 | 0.01 | 1.62551 | 1.63201 | 1.62201 | 150.35 | 372192.50 |
14673 | 2016.10.26 02:45 | buy | 4916 | 0.01 | 1.62559 | 0.00000 | 0.00000 | |
14674 | 2016.10.26 02:45 | modify | 4916 | 0.01 | 1.62559 | 1.62059 | 1.63059 | |
14675 | 2016.10.26 09:06 | close | 4916 | 0.01 | 1.62472 | 1.62059 | 1.63059 | -87.18 | 372105.32 |
14676 | 2016.10.27 00:01 | sell | 4917 | 0.01 | 1.63726 | 0.00000 | 0.00000 | |
14677 | 2016.10.27 00:01 | modify | 4917 | 0.01 | 1.63726 | 1.64226 | 1.63226 | |
14678 | 2016.10.27 03:43 | close | 4917 | 0.01 | 1.63591 | 1.64226 | 1.63226 | 135.32 | 372240.64 |
14679 | 2016.10.28 00:01 | buy | 4918 | 0.01 | 1.62723 | 0.00000 | 0.00000 | |
14680 | 2016.10.28 00:01 | modify | 4918 | 0.01 | 1.62723 | 1.62223 | 1.63223 | |
14681 | 2016.10.28 02:52 | close | 4918 | 0.01 | 1.62930 | 1.62223 | 1.63223 | 207.41 | 372448.05 |
14682 | 2016.10.31 00:01 | sell | 4919 | 0.01 | 1.63390 | 0.00000 | 0.00000 | |
14683 | 2016.10.31 00:01 | modify | 4919 | 0.01 | 1.63390 | 1.63890 | 1.62890 | |
14684 | 2016.10.31 05:10 | close | 4919 | 0.01 | 1.63358 | 1.63890 | 1.62890 | 32.07 | 372480.12 |
14685 | 2016.11.01 00:00 | sell | 4920 | 0.01 | 1.64130 | 0.00000 | 0.00000 | |
14686 | 2016.11.01 00:00 | modify | 4920 | 0.01 | 1.64130 | 1.64630 | 1.63630 | |
14687 | 2016.11.01 00:50 | buy | 4921 | 0.01 | 1.64107 | 0.00000 | 0.00000 | |
14688 | 2016.11.01 00:50 | modify | 4921 | 0.01 | 1.64107 | 1.63607 | 1.64607 | |
14689 | 2016.11.01 00:50 | close | 4921 | 0.01 | 1.64100 | 1.63607 | 1.64607 | -7.01 | 372473.11 |
14690 | 2016.11.01 01:00 | buy | 4922 | 0.01 | 1.64087 | 0.00000 | 0.00000 | |
14691 | 2016.11.01 01:00 | modify | 4922 | 0.01 | 1.64087 | 1.63587 | 1.64587 | |
14692 | 2016.11.01 01:00 | close | 4922 | 0.01 | 1.64102 | 1.63587 | 1.64587 | 15.03 | 372488.14 |
14693 | 2016.11.01 02:30 | buy | 4923 | 0.01 | 1.64071 | 0.00000 | 0.00000 | |
14694 | 2016.11.01 02:30 | modify | 4923 | 0.01 | 1.64071 | 1.63571 | 1.64571 | |
14695 | 2016.11.01 02:45 | close | 4920 | 0.01 | 1.64007 | 1.64630 | 1.63630 | 123.28 | 372611.42 |
14696 | 2016.11.01 03:40 | close | 4923 | 0.01 | 1.64098 | 1.63571 | 1.64571 | 27.05 | 372638.47 |
14697 | 2016.11.02 00:01 | buy | 4924 | 0.01 | 1.63836 | 0.00000 | 0.00000 | |
14698 | 2016.11.02 00:01 | modify | 4924 | 0.01 | 1.63836 | 1.63336 | 1.64336 | |
14699 | 2016.11.02 01:49 | close | 4924 | 0.01 | 1.63896 | 1.63336 | 1.64336 | 60.11 | 372698.58 |
14700 | 2016.11.02 02:15 | buy | 4925 | 0.01 | 1.63795 | 0.00000 | 0.00000 | |
14701 | 2016.11.02 02:15 | modify | 4925 | 0.01 | 1.63795 | 1.63295 | 1.64295 | |
14702 | 2016.11.02 02:34 | close | 4925 | 0.01 | 1.63895 | 1.63295 | 1.64295 | 100.20 | 372798.78 |
14703 | 2016.11.03 01:55 | sell | 4926 | 0.01 | 1.64775 | 0.00000 | 0.00000 | |
14704 | 2016.11.03 01:55 | modify | 4926 | 0.01 | 1.64775 | 1.65275 | 1.64275 | |
14705 | 2016.11.03 07:15 | close | 4926 | 0.01 | 1.64854 | 1.65275 | 1.64275 | -79.19 | 372719.59 |
14706 | 2016.11.04 00:00 | sell | 4927 | 0.01 | 1.66953 | 0.00000 | 0.00000 | |
14707 | 2016.11.04 00:00 | modify | 4927 | 0.01 | 1.66953 | 1.67453 | 1.66453 | |
14708 | 2016.11.04 06:54 | close | 4927 | 0.01 | 1.66986 | 1.67453 | 1.66453 | -33.08 | 372686.51 |
14709 | 2016.11.07 00:01 | buy | 4928 | 0.01 | 1.66035 | 0.00000 | 0.00000 | |
14710 | 2016.11.07 00:01 | modify | 4928 | 0.01 | 1.66035 | 1.65535 | 1.66535 | |
14711 | 2016.11.07 00:06 | t/p | 4928 | 0.01 | 1.66535 | 1.65535 | 1.66535 | 500.99 | 373187.50 |
14712 | 2016.11.07 00:10 | buy | 4929 | 0.01 | 1.66626 | 0.00000 | 0.00000 | |
14713 | 2016.11.07 00:10 | modify | 4929 | 0.01 | 1.66626 | 1.66126 | 1.67126 | |
14714 | 2016.11.07 02:04 | t/p | 4929 | 0.01 | 1.67126 | 1.66126 | 1.67126 | 500.99 | 373688.49 |
14715 | 2016.11.08 00:01 | buy | 4930 | 0.01 | 1.65587 | 0.00000 | 0.00000 | |
14716 | 2016.11.08 00:01 | modify | 4930 | 0.01 | 1.65587 | 1.65087 | 1.66087 | |
14717 | 2016.11.08 01:57 | close | 4930 | 0.01 | 1.65794 | 1.65087 | 1.66087 | 207.41 | 373895.90 |
14718 | 2016.11.08 02:10 | sell | 4931 | 0.01 | 1.65832 | 0.00000 | 0.00000 | |
14719 | 2016.11.08 02:10 | modify | 4931 | 0.01 | 1.65832 | 1.66332 | 1.65332 | |
14720 | 2016.11.08 05:54 | close | 4931 | 0.01 | 1.65827 | 1.66332 | 1.65332 | 5.01 | 373900.91 |
14721 | 2016.11.09 00:01 | buy | 4932 | 0.01 | 1.64479 | 0.00000 | 0.00000 | |
14722 | 2016.11.09 00:01 | modify | 4932 | 0.01 | 1.64479 | 1.63979 | 1.64979 | |
14723 | 2016.11.09 01:49 | close | 4932 | 0.01 | 1.64687 | 1.63979 | 1.64979 | 208.41 | 374109.32 |
14724 | 2016.11.09 02:10 | sell | 4933 | 0.01 | 1.64776 | 0.00000 | 0.00000 | |
14725 | 2016.11.09 02:10 | modify | 4933 | 0.01 | 1.64776 | 1.65276 | 1.64276 | |
14726 | 2016.11.09 02:25 | close | 4933 | 0.01 | 1.64723 | 1.65276 | 1.64276 | 53.12 | 374162.44 |
14727 | 2016.11.09 02:35 | sell | 4934 | 0.01 | 1.64872 | 0.00000 | 0.00000 | |
14728 | 2016.11.09 02:35 | modify | 4934 | 0.01 | 1.64872 | 1.65372 | 1.64372 | |
14729 | 2016.11.09 02:51 | close | 4934 | 0.01 | 1.64740 | 1.65372 | 1.64372 | 132.31 | 374294.75 |
14730 | 2016.11.10 00:40 | buy | 4935 | 0.01 | 1.66436 | 0.00000 | 0.00000 | |
14731 | 2016.11.10 00:40 | modify | 4935 | 0.01 | 1.66436 | 1.65936 | 1.66936 | |
14732 | 2016.11.10 01:00 | close | 4935 | 0.01 | 1.66607 | 1.65936 | 1.66936 | 171.34 | 374466.09 |
14733 | 2016.11.10 02:05 | sell | 4936 | 0.01 | 1.66665 | 0.00000 | 0.00000 | |
14734 | 2016.11.10 02:05 | modify | 4936 | 0.01 | 1.66665 | 1.67165 | 1.66165 | |
14735 | 2016.11.10 03:16 | close | 4936 | 0.01 | 1.66606 | 1.67165 | 1.66165 | 59.14 | 374525.23 |
14736 | 2016.11.11 00:01 | buy | 4937 | 0.01 | 1.68961 | 0.00000 | 0.00000 | |
14737 | 2016.11.11 00:01 | sell | 4938 | 0.01 | 1.68936 | 0.00000 | 0.00000 | |
14738 | 2016.11.11 00:01 | modify | 4938 | 0.01 | 1.68936 | 1.69436 | 1.68436 | |
14739 | 2016.11.11 00:01 | modify | 4937 | 0.01 | 1.68961 | 1.68461 | 1.69461 | |
14740 | 2016.11.11 00:01 | close | 4937 | 0.01 | 1.68946 | 1.68461 | 1.69461 | -15.03 | 374510.20 |
14741 | 2016.11.11 00:30 | buy | 4939 | 0.01 | 1.68901 | 0.00000 | 0.00000 | |
14742 | 2016.11.11 00:30 | modify | 4939 | 0.01 | 1.68901 | 1.68401 | 1.69401 | |
14743 | 2016.11.11 00:39 | close | 4939 | 0.01 | 1.68922 | 1.68401 | 1.69401 | 21.04 | 374531.24 |
14744 | 2016.11.11 00:40 | buy | 4940 | 0.01 | 1.68917 | 0.00000 | 0.00000 | |
14745 | 2016.11.11 00:40 | modify | 4940 | 0.01 | 1.68917 | 1.68417 | 1.69417 | |
14746 | 2016.11.11 00:40 | close | 4940 | 0.01 | 1.68925 | 1.68417 | 1.69417 | 8.02 | 374539.26 |
14747 | 2016.11.11 00:45 | buy | 4941 | 0.01 | 1.68919 | 0.00000 | 0.00000 | |
14748 | 2016.11.11 00:45 | modify | 4941 | 0.01 | 1.68919 | 1.68419 | 1.69419 | |
14749 | 2016.11.11 00:51 | close | 4941 | 0.01 | 1.68925 | 1.68419 | 1.69419 | 6.01 | 374545.27 |
14750 | 2016.11.11 01:30 | buy | 4942 | 0.01 | 1.68911 | 0.00000 | 0.00000 | |
14751 | 2016.11.11 01:30 | modify | 4942 | 0.01 | 1.68911 | 1.68411 | 1.69411 | |
14752 | 2016.11.11 01:39 | close | 4942 | 0.01 | 1.68939 | 1.68411 | 1.69411 | 28.06 | 374573.33 |
14753 | 2016.11.11 04:13 | s/l | 4938 | 0.01 | 1.69436 | 1.69436 | 1.68436 | -501.18 | 374072.15 |
14754 | 2016.11.14 00:01 | buy | 4943 | 0.01 | 1.69663 | 0.00000 | 0.00000 | |
14755 | 2016.11.14 00:01 | modify | 4943 | 0.01 | 1.69663 | 1.69163 | 1.70163 | |
14756 | 2016.11.14 01:01 | t/p | 4943 | 0.01 | 1.70163 | 1.69163 | 1.70163 | 501.01 | 374573.16 |
14757 | 2016.11.14 01:20 | buy | 4944 | 0.01 | 1.70093 | 0.00000 | 0.00000 | |
14758 | 2016.11.14 01:20 | modify | 4944 | 0.01 | 1.70093 | 1.69593 | 1.70593 | |
14759 | 2016.11.14 04:10 | close | 4944 | 0.01 | 1.70090 | 1.69593 | 1.70593 | -3.01 | 374570.15 |
14760 | 2016.11.15 00:01 | buy | 4945 | 0.01 | 1.69245 | 0.00000 | 0.00000 | |
14761 | 2016.11.15 00:01 | modify | 4945 | 0.01 | 1.69245 | 1.68745 | 1.69745 | |
14762 | 2016.11.15 01:10 | close | 4945 | 0.01 | 1.69383 | 1.68745 | 1.69745 | 138.28 | 374708.43 |
14763 | 2016.11.15 01:20 | sell | 4946 | 0.01 | 1.69453 | 0.00000 | 0.00000 | |
14764 | 2016.11.15 01:20 | modify | 4946 | 0.01 | 1.69453 | 1.69953 | 1.68953 | |
14765 | 2016.11.15 02:27 | close | 4946 | 0.01 | 1.69354 | 1.69953 | 1.68953 | 99.23 | 374807.66 |
14766 | 2016.11.15 02:30 | buy | 4947 | 0.01 | 1.69340 | 0.00000 | 0.00000 | |
14767 | 2016.11.15 02:30 | modify | 4947 | 0.01 | 1.69340 | 1.68840 | 1.69840 | |
14768 | 2016.11.15 08:09 | s/l | 4947 | 0.01 | 1.68840 | 1.68840 | 1.69840 | -501.00 | 374306.66 |
14769 | 2016.11.16 00:01 | buy | 4948 | 0.01 | 1.67334 | 0.00000 | 0.00000 | |
14770 | 2016.11.16 00:01 | modify | 4948 | 0.01 | 1.67334 | 1.66834 | 1.67834 | |
14771 | 2016.11.16 00:17 | close | 4948 | 0.01 | 1.67606 | 1.66834 | 1.67834 | 272.55 | 374579.21 |
14772 | 2016.11.16 00:25 | buy | 4949 | 0.01 | 1.67482 | 0.00000 | 0.00000 | |
14773 | 2016.11.16 00:25 | modify | 4949 | 0.01 | 1.67482 | 1.66982 | 1.67982 | |
14774 | 2016.11.16 03:39 | close | 4949 | 0.01 | 1.67518 | 1.66982 | 1.67982 | 36.07 | 374615.28 |
14775 | 2016.11.17 00:01 | sell | 4950 | 0.01 | 1.67240 | 0.00000 | 0.00000 | |
14776 | 2016.11.17 00:01 | modify | 4950 | 0.01 | 1.67240 | 1.67740 | 1.66740 | |
14777 | 2016.11.17 00:03 | close | 4950 | 0.01 | 1.67114 | 1.67740 | 1.66740 | 126.30 | 374741.58 |
14778 | 2016.11.17 00:20 | sell | 4951 | 0.01 | 1.67203 | 0.00000 | 0.00000 | |
14779 | 2016.11.17 00:20 | modify | 4951 | 0.01 | 1.67203 | 1.67703 | 1.66703 | |
14780 | 2016.11.17 00:37 | close | 4951 | 0.01 | 1.67115 | 1.67703 | 1.66703 | 88.21 | 374829.79 |
14781 | 2016.11.17 01:50 | buy | 4952 | 0.01 | 1.67019 | 0.00000 | 0.00000 | |
14782 | 2016.11.17 01:50 | modify | 4952 | 0.01 | 1.67019 | 1.66519 | 1.67519 | |
14783 | 2016.11.17 06:16 | close | 4952 | 0.01 | 1.66928 | 1.66519 | 1.67519 | -91.18 | 374738.61 |
14784 | 2016.11.18 00:01 | buy | 4953 | 0.01 | 1.67599 | 0.00000 | 0.00000 | |
14785 | 2016.11.18 00:01 | modify | 4953 | 0.01 | 1.67599 | 1.67099 | 1.68099 | |
14786 | 2016.11.18 00:01 | close | 4953 | 0.01 | 1.67698 | 1.67099 | 1.68099 | 99.20 | 374837.81 |
14787 | 2016.11.18 00:05 | sell | 4954 | 0.01 | 1.67793 | 0.00000 | 0.00000 | |
14788 | 2016.11.18 00:05 | modify | 4954 | 0.01 | 1.67793 | 1.68293 | 1.67293 | |
14789 | 2016.11.18 08:38 | close | 4954 | 0.01 | 1.67923 | 1.68293 | 1.67293 | -130.31 | 374707.50 |
14790 | 2016.11.21 00:01 | buy | 4955 | 0.01 | 1.66546 | 0.00000 | 0.00000 | |
14791 | 2016.11.21 00:01 | modify | 4955 | 0.01 | 1.66546 | 1.66046 | 1.67046 | |
14792 | 2016.11.21 00:22 | close | 4955 | 0.01 | 1.66852 | 1.66046 | 1.67046 | 306.61 | 375014.11 |
14793 | 2016.11.21 00:25 | buy | 4956 | 0.01 | 1.66714 | 0.00000 | 0.00000 | |
14794 | 2016.11.21 00:25 | modify | 4956 | 0.01 | 1.66714 | 1.66214 | 1.67214 | |
14795 | 2016.11.21 04:17 | s/l | 4956 | 0.01 | 1.66214 | 1.66214 | 1.67214 | -501.01 | 374513.10 |
14796 | 2016.11.22 00:01 | sell | 4957 | 0.01 | 1.67629 | 0.00000 | 0.00000 | |
14797 | 2016.11.22 00:01 | modify | 4957 | 0.01 | 1.67629 | 1.68129 | 1.67129 | |
14798 | 2016.11.22 01:05 | buy | 4958 | 0.01 | 1.67527 | 0.00000 | 0.00000 | |
14799 | 2016.11.22 01:05 | modify | 4958 | 0.01 | 1.67527 | 1.67027 | 1.68027 | |
14800 | 2016.11.22 01:39 | close | 4958 | 0.01 | 1.67574 | 1.67027 | 1.68027 | 47.09 | 374560.19 |
14801 | 2016.11.22 03:53 | close | 4957 | 0.01 | 1.67496 | 1.68129 | 1.67129 | 133.31 | 374693.50 |
14802 | 2016.11.23 00:01 | buy | 4959 | 0.01 | 1.66840 | 0.00000 | 0.00000 | |
14803 | 2016.11.23 00:01 | modify | 4959 | 0.01 | 1.66840 | 1.66340 | 1.67340 | |
14804 | 2016.11.23 00:01 | close | 4959 | 0.01 | 1.66956 | 1.66340 | 1.67340 | 116.23 | 374809.73 |
14805 | 2016.11.23 01:05 | buy | 4960 | 0.01 | 1.66836 | 0.00000 | 0.00000 | |
14806 | 2016.11.23 01:05 | modify | 4960 | 0.01 | 1.66836 | 1.66336 | 1.67336 | |
14807 | 2016.11.23 03:18 | close | 4960 | 0.01 | 1.66909 | 1.66336 | 1.67336 | 73.15 | 374882.88 |
14808 | 2016.11.24 00:01 | buy | 4961 | 0.01 | 1.67673 | 0.00000 | 0.00000 | |
14809 | 2016.11.24 00:01 | modify | 4961 | 0.01 | 1.67673 | 1.67173 | 1.68173 | |
14810 | 2016.11.24 01:33 | close | 4961 | 0.01 | 1.67751 | 1.67173 | 1.68173 | 78.16 | 374961.04 |
14811 | 2016.11.24 01:35 | sell | 4962 | 0.01 | 1.67785 | 0.00000 | 0.00000 | |
14812 | 2016.11.24 01:35 | modify | 4962 | 0.01 | 1.67785 | 1.68285 | 1.67285 | |
14813 | 2016.11.24 08:36 | close | 4962 | 0.01 | 1.67917 | 1.68285 | 1.67285 | -132.31 | 374828.73 |
14814 | 2016.11.25 00:01 | buy | 4963 | 0.01 | 1.67859 | 0.00000 | 0.00000 | |
14815 | 2016.11.25 00:01 | modify | 4963 | 0.01 | 1.67859 | 1.67359 | 1.68359 | |
14816 | 2016.11.25 01:22 | close | 4963 | 0.01 | 1.67991 | 1.67359 | 1.68359 | 132.26 | 374960.99 |
14817 | 2016.11.25 02:15 | buy | 4964 | 0.01 | 1.67864 | 0.00000 | 0.00000 | |
14818 | 2016.11.25 02:15 | modify | 4964 | 0.01 | 1.67864 | 1.67364 | 1.68364 | |
14819 | 2016.11.25 02:38 | close | 4964 | 0.01 | 1.67980 | 1.67364 | 1.68364 | 116.23 | 375077.22 |
14820 | 2016.11.28 00:01 | buy | 4965 | 0.01 | 1.68081 | 0.00000 | 0.00000 | |
14821 | 2016.11.28 00:01 | modify | 4965 | 0.01 | 1.68081 | 1.67581 | 1.68581 | |
14822 | 2016.11.28 00:33 | close | 4965 | 0.01 | 1.68464 | 1.67581 | 1.68581 | 383.77 | 375460.99 |
14823 | 2016.11.28 01:05 | sell | 4966 | 0.01 | 1.68562 | 0.00000 | 0.00000 | |
14824 | 2016.11.28 01:05 | modify | 4966 | 0.01 | 1.68562 | 1.69062 | 1.68062 | |
14825 | 2016.11.28 02:51 | close | 4966 | 0.01 | 1.68479 | 1.69062 | 1.68062 | 83.20 | 375544.19 |
14826 | 2016.11.29 00:01 | buy | 4967 | 0.01 | 1.66331 | 0.00000 | 0.00000 | |
14827 | 2016.11.29 00:01 | modify | 4967 | 0.01 | 1.66331 | 1.65831 | 1.66831 | |
14828 | 2016.11.29 05:26 | close | 4967 | 0.01 | 1.66411 | 1.65831 | 1.66831 | 80.16 | 375624.35 |
14829 | 2016.11.30 02:10 | buy | 4968 | 0.01 | 1.67683 | 0.00000 | 0.00000 | |
14830 | 2016.11.30 02:10 | modify | 4968 | 0.01 | 1.67683 | 1.67183 | 1.68183 | |
14831 | 2016.11.30 05:26 | close | 4968 | 0.01 | 1.67718 | 1.67183 | 1.68183 | 35.07 | 375659.42 |
14832 | 2016.12.01 00:01 | sell | 4969 | 0.01 | 1.67959 | 0.00000 | 0.00000 | |
14833 | 2016.12.01 00:01 | modify | 4969 | 0.01 | 1.67959 | 1.68459 | 1.67459 | |
14834 | 2016.12.01 01:25 | buy | 4970 | 0.01 | 1.67861 | 0.00000 | 0.00000 | |
14835 | 2016.12.01 01:25 | modify | 4970 | 0.01 | 1.67861 | 1.67361 | 1.68361 | |
14836 | 2016.12.01 01:34 | close | 4970 | 0.01 | 1.67915 | 1.67361 | 1.68361 | 54.11 | 375713.53 |
14837 | 2016.12.01 03:15 | close | 4969 | 0.01 | 1.67897 | 1.68459 | 1.67459 | 62.14 | 375775.67 |
14838 | 2016.12.02 01:40 | buy | 4971 | 0.01 | 1.67503 | 0.00000 | 0.00000 | |
14839 | 2016.12.02 01:40 | modify | 4971 | 0.01 | 1.67503 | 1.67003 | 1.68003 | |
14840 | 2016.12.02 04:23 | close | 4971 | 0.01 | 1.67533 | 1.67003 | 1.68003 | 30.06 | 375805.73 |
14841 | 2016.12.05 00:01 | buy | 4972 | 0.01 | 1.68455 | 0.00000 | 0.00000 | |
14842 | 2016.12.05 00:01 | modify | 4972 | 0.01 | 1.68455 | 1.67955 | 1.68955 | |
14843 | 2016.12.05 00:05 | s/l | 4972 | 0.01 | 1.67955 | 1.67955 | 1.68955 | -501.00 | 375304.73 |
14844 | 2016.12.05 00:10 | buy | 4973 | 0.01 | 1.68550 | 0.00000 | 0.00000 | |
14845 | 2016.12.05 00:10 | modify | 4973 | 0.01 | 1.68550 | 1.68050 | 1.69050 | |
14846 | 2016.12.05 00:36 | close | 4973 | 0.01 | 1.68832 | 1.68050 | 1.69050 | 282.57 | 375587.30 |
14847 | 2016.12.05 00:40 | buy | 4974 | 0.01 | 1.68670 | 0.00000 | 0.00000 | |
14848 | 2016.12.05 00:40 | modify | 4974 | 0.01 | 1.68670 | 1.68170 | 1.69170 | |
14849 | 2016.12.05 00:46 | close | 4974 | 0.01 | 1.68822 | 1.68170 | 1.69170 | 152.31 | 375739.61 |
14850 | 2016.12.05 00:50 | buy | 4975 | 0.01 | 1.68760 | 0.00000 | 0.00000 | |
14851 | 2016.12.05 00:50 | modify | 4975 | 0.01 | 1.68760 | 1.68260 | 1.69260 | |
14852 | 2016.12.05 01:00 | close | 4975 | 0.01 | 1.68805 | 1.68260 | 1.69260 | 45.09 | 375784.70 |
14853 | 2016.12.05 01:05 | buy | 4976 | 0.01 | 1.68700 | 0.00000 | 0.00000 | |
14854 | 2016.12.05 01:05 | modify | 4976 | 0.01 | 1.68700 | 1.68200 | 1.69200 | |
14855 | 2016.12.05 01:23 | close | 4976 | 0.01 | 1.68790 | 1.68200 | 1.69200 | 90.18 | 375874.88 |
14856 | 2016.12.05 01:50 | buy | 4977 | 0.01 | 1.68642 | 0.00000 | 0.00000 | |
14857 | 2016.12.05 01:50 | modify | 4977 | 0.01 | 1.68642 | 1.68142 | 1.69142 | |
14858 | 2016.12.05 01:55 | close | 4977 | 0.01 | 1.68782 | 1.68142 | 1.69142 | 140.28 | 376015.16 |
14859 | 2016.12.05 02:10 | sell | 4978 | 0.01 | 1.69266 | 0.00000 | 0.00000 | |
14860 | 2016.12.05 02:10 | modify | 4978 | 0.01 | 1.69266 | 1.69766 | 1.68766 | |
14861 | 2016.12.05 06:46 | close | 4978 | 0.01 | 1.69041 | 1.69766 | 1.68766 | 225.53 | 376240.69 |
14862 | 2016.12.06 00:20 | sell | 4979 | 0.01 | 1.68873 | 0.00000 | 0.00000 | |
14863 | 2016.12.06 00:20 | modify | 4979 | 0.01 | 1.68873 | 1.69373 | 1.68373 | |
14864 | 2016.12.06 01:16 | close | 4979 | 0.01 | 1.68797 | 1.69373 | 1.68373 | 76.18 | 376316.87 |
14865 | 2016.12.06 01:20 | buy | 4980 | 0.01 | 1.68805 | 0.00000 | 0.00000 | |
14866 | 2016.12.06 01:20 | modify | 4980 | 0.01 | 1.68805 | 1.68305 | 1.69305 | |
14867 | 2016.12.06 01:44 | close | 4980 | 0.01 | 1.68867 | 1.68305 | 1.69305 | 62.13 | 376379.00 |
14868 | 2016.12.06 01:50 | sell | 4981 | 0.01 | 1.68904 | 0.00000 | 0.00000 | |
14869 | 2016.12.06 01:50 | modify | 4981 | 0.01 | 1.68904 | 1.69404 | 1.68404 | |
14870 | 2016.12.06 08:59 | s/l | 4981 | 0.01 | 1.69404 | 1.69404 | 1.68404 | -501.18 | 375877.82 |
14871 | 2016.12.07 00:01 | buy | 4982 | 0.01 | 1.68249 | 0.00000 | 0.00000 | |
14872 | 2016.12.07 00:01 | modify | 4982 | 0.01 | 1.68249 | 1.67749 | 1.68749 | |
14873 | 2016.12.07 03:48 | close | 4982 | 0.01 | 1.68298 | 1.67749 | 1.68749 | 49.09 | 375926.91 |
14874 | 2016.12.08 00:50 | buy | 4983 | 0.01 | 1.66974 | 0.00000 | 0.00000 | |
14875 | 2016.12.08 00:50 | modify | 4983 | 0.01 | 1.66974 | 1.66474 | 1.67474 | |
14876 | 2016.12.08 02:05 | close | 4983 | 0.01 | 1.67065 | 1.66474 | 1.67474 | 91.18 | 376018.09 |
14877 | 2016.12.08 02:15 | sell | 4984 | 0.01 | 1.67242 | 0.00000 | 0.00000 | |
14878 | 2016.12.08 02:15 | modify | 4984 | 0.01 | 1.67242 | 1.67742 | 1.66742 | |
14879 | 2016.12.08 03:33 | close | 4984 | 0.01 | 1.67072 | 1.67742 | 1.66742 | 170.40 | 376188.49 |
14880 | 2016.12.09 00:01 | buy | 4985 | 0.01 | 1.65843 | 0.00000 | 0.00000 | |
14881 | 2016.12.09 00:01 | modify | 4985 | 0.01 | 1.65843 | 1.65343 | 1.66343 | |
14882 | 2016.12.09 02:13 | close | 4985 | 0.01 | 1.66087 | 1.65343 | 1.66343 | 244.48 | 376432.97 |
14883 | 2016.12.12 00:02 | buy | 4986 | 0.01 | 1.65429 | 0.00000 | 0.00000 | |
14884 | 2016.12.12 00:02 | modify | 4986 | 0.01 | 1.65429 | 1.64929 | 1.65929 | |
14885 | 2016.12.12 00:10 | close | 4986 | 0.01 | 1.65680 | 1.64929 | 1.65929 | 251.50 | 376684.47 |
14886 | 2016.12.12 00:20 | buy | 4987 | 0.01 | 1.65575 | 0.00000 | 0.00000 | |
14887 | 2016.12.12 00:20 | modify | 4987 | 0.01 | 1.65575 | 1.65075 | 1.66075 | |
14888 | 2016.12.12 01:18 | s/l | 4987 | 0.01 | 1.65075 | 1.65075 | 1.66075 | -500.99 | 376183.48 |
14889 | 2016.12.12 01:20 | buy | 4988 | 0.01 | 1.65114 | 0.00000 | 0.00000 | |
14890 | 2016.12.12 01:20 | modify | 4988 | 0.01 | 1.65114 | 1.64614 | 1.65614 | |
14891 | 2016.12.12 09:33 | close | 4988 | 0.01 | 1.65207 | 1.64614 | 1.65614 | 93.18 | 376276.66 |
14892 | 2016.12.13 00:01 | buy | 4989 | 0.01 | 1.66405 | 0.00000 | 0.00000 | |
14893 | 2016.12.13 00:01 | modify | 4989 | 0.01 | 1.66405 | 1.65905 | 1.66905 | |
14894 | 2016.12.13 00:54 | close | 4989 | 0.01 | 1.66481 | 1.65905 | 1.66905 | 76.15 | 376352.81 |
14895 | 2016.12.13 01:50 | buy | 4990 | 0.01 | 1.66376 | 0.00000 | 0.00000 | |
14896 | 2016.12.13 01:50 | modify | 4990 | 0.01 | 1.66376 | 1.65876 | 1.66876 | |
14897 | 2016.12.13 05:14 | close | 4990 | 0.01 | 1.66409 | 1.65876 | 1.66876 | 33.06 | 376385.87 |
14898 | 2016.12.14 00:01 | buy | 4991 | 0.01 | 1.66153 | 0.00000 | 0.00000 | |
14899 | 2016.12.14 00:01 | modify | 4991 | 0.01 | 1.66153 | 1.65653 | 1.66653 | |
14900 | 2016.12.14 01:26 | close | 4991 | 0.01 | 1.66311 | 1.65653 | 1.66653 | 158.33 | 376544.20 |
14901 | 2016.12.15 00:15 | buy | 4992 | 0.01 | 1.66667 | 0.00000 | 0.00000 | |
14902 | 2016.12.15 00:15 | modify | 4992 | 0.01 | 1.66667 | 1.66167 | 1.67167 | |
14903 | 2016.12.15 02:10 | close | 4992 | 0.01 | 1.66673 | 1.66167 | 1.67167 | 6.01 | 376550.21 |
14904 | 2016.12.16 00:01 | buy | 4993 | 0.01 | 1.65648 | 0.00000 | 0.00000 | |
14905 | 2016.12.16 00:01 | modify | 4993 | 0.01 | 1.65648 | 1.65148 | 1.66148 | |
14906 | 2016.12.16 03:01 | s/l | 4993 | 0.01 | 1.65148 | 1.65148 | 1.66148 | -501.04 | 376049.17 |
14907 | 2016.12.19 00:01 | buy | 4994 | 0.01 | 1.66350 | 0.00000 | 0.00000 | |
14908 | 2016.12.19 00:01 | modify | 4994 | 0.01 | 1.66350 | 1.65850 | 1.66850 | |
14909 | 2016.12.19 01:00 | close | 4994 | 0.01 | 1.66514 | 1.65850 | 1.66850 | 164.34 | 376213.51 |
14910 | 2016.12.19 01:05 | sell | 4995 | 0.01 | 1.66548 | 0.00000 | 0.00000 | |
14911 | 2016.12.19 01:05 | modify | 4995 | 0.01 | 1.66548 | 1.67048 | 1.66048 | |
14912 | 2016.12.19 03:15 | close | 4995 | 0.01 | 1.66478 | 1.67048 | 1.66048 | 70.17 | 376283.68 |
14913 | 2016.12.20 00:01 | buy | 4996 | 0.01 | 1.66131 | 0.00000 | 0.00000 | |
14914 | 2016.12.20 00:01 | modify | 4996 | 0.01 | 1.66131 | 1.65631 | 1.66631 | |
14915 | 2016.12.20 02:51 | close | 4996 | 0.01 | 1.66169 | 1.65631 | 1.66631 | 38.08 | 376321.76 |
14916 | 2016.12.21 00:15 | sell | 4997 | 0.01 | 1.65361 | 0.00000 | 0.00000 | |
14917 | 2016.12.21 00:15 | modify | 4997 | 0.01 | 1.65361 | 1.65861 | 1.64861 | |
14918 | 2016.12.21 00:46 | close | 4997 | 0.01 | 1.65279 | 1.65861 | 1.64861 | 82.20 | 376403.96 |
14919 | 2016.12.22 00:10 | sell | 4998 | 0.01 | 1.65676 | 0.00000 | 0.00000 | |
14920 | 2016.12.22 00:10 | modify | 4998 | 0.01 | 1.65676 | 1.66176 | 1.65176 | |
14921 | 2016.12.22 08:49 | close | 4998 | 0.01 | 1.65919 | 1.66176 | 1.65176 | -243.59 | 376160.37 |
14922 | 2016.12.23 00:01 | buy | 4999 | 0.01 | 1.65448 | 0.00000 | 0.00000 | |
14923 | 2016.12.23 00:01 | modify | 4999 | 0.01 | 1.65448 | 1.64948 | 1.65948 | |
14924 | 2016.12.23 04:51 | close | 4999 | 0.01 | 1.65670 | 1.64948 | 1.65948 | 222.46 | 376382.83 |
14925 | 2016.12.27 00:05 | buy | 5000 | 0.01 | 1.65708 | 0.00000 | 0.00000 | |
14926 | 2016.12.27 00:05 | modify | 5000 | 0.01 | 1.65708 | 1.65208 | 1.66208 | |
14927 | 2016.12.27 00:05 | close | 5000 | 0.01 | 1.65855 | 1.65208 | 1.66208 | 147.30 | 376530.13 |
14928 | 2016.12.27 00:10 | sell | 5001 | 0.01 | 1.65854 | 0.00000 | 0.00000 | |
14929 | 2016.12.27 00:10 | modify | 5001 | 0.01 | 1.65854 | 1.66354 | 1.65354 | |
14930 | 2016.12.27 00:10 | close | 5001 | 0.01 | 1.65734 | 1.66354 | 1.65354 | 120.29 | 376650.42 |
14931 | 2016.12.27 00:15 | sell | 5002 | 0.01 | 1.65864 | 0.00000 | 0.00000 | |
14932 | 2016.12.27 00:15 | modify | 5002 | 0.01 | 1.65864 | 1.66364 | 1.65364 | |
14933 | 2016.12.27 00:43 | close | 5002 | 0.01 | 1.65749 | 1.66364 | 1.65364 | 115.27 | 376765.69 |
14934 | 2016.12.27 00:50 | buy | 5003 | 0.01 | 1.65741 | 0.00000 | 0.00000 | |
14935 | 2016.12.27 00:50 | modify | 5003 | 0.01 | 1.65741 | 1.65241 | 1.66241 | |
14936 | 2016.12.27 00:52 | close | 5003 | 0.01 | 1.65842 | 1.65241 | 1.66241 | 101.21 | 376866.90 |
14937 | 2016.12.27 00:55 | sell | 5004 | 0.01 | 1.65960 | 0.00000 | 0.00000 | |
14938 | 2016.12.27 00:55 | modify | 5004 | 0.01 | 1.65960 | 1.66460 | 1.65460 | |
14939 | 2016.12.27 09:05 | close | 5004 | 0.01 | 1.65999 | 1.66460 | 1.65460 | -39.10 | 376827.80 |
14940 | 2016.12.28 00:01 | buy | 5005 | 0.01 | 1.66420 | 0.00000 | 0.00000 | |
14941 | 2016.12.28 00:01 | modify | 5005 | 0.01 | 1.66420 | 1.65920 | 1.66920 | |
14942 | 2016.12.28 00:03 | close | 5005 | 0.01 | 1.66494 | 1.65920 | 1.66920 | 74.15 | 376901.95 |
14943 | 2016.12.28 00:20 | sell | 5006 | 0.01 | 1.66536 | 0.00000 | 0.00000 | |
14944 | 2016.12.28 00:20 | modify | 5006 | 0.01 | 1.66536 | 1.67036 | 1.66036 | |
14945 | 2016.12.28 09:31 | close | 5006 | 0.01 | 1.66703 | 1.67036 | 1.66036 | -167.40 | 376734.55 |
14946 | 2016.12.29 00:45 | buy | 5007 | 0.01 | 1.65544 | 0.00000 | 0.00000 | |
14947 | 2016.12.29 00:45 | modify | 5007 | 0.01 | 1.65544 | 1.65044 | 1.66044 | |
14948 | 2016.12.29 01:01 | close | 5007 | 0.01 | 1.65705 | 1.65044 | 1.66044 | 161.33 | 376895.88 |
14949 | 2016.12.29 01:15 | sell | 5008 | 0.01 | 1.65746 | 0.00000 | 0.00000 | |
14950 | 2016.12.29 01:15 | modify | 5008 | 0.01 | 1.65746 | 1.66246 | 1.65246 | |
14951 | 2016.12.29 01:25 | close | 5008 | 0.01 | 1.65666 | 1.66246 | 1.65246 | 80.19 | 376976.07 |
14952 | 2016.12.29 01:30 | sell | 5009 | 0.01 | 1.65804 | 0.00000 | 0.00000 | |
14953 | 2016.12.29 01:30 | modify | 5009 | 0.01 | 1.65804 | 1.66304 | 1.65304 | |
14954 | 2016.12.29 01:38 | close | 5009 | 0.01 | 1.65671 | 1.66304 | 1.65304 | 133.32 | 377109.39 |
14955 | 2016.12.29 01:40 | buy | 5010 | 0.01 | 1.65595 | 0.00000 | 0.00000 | |
14956 | 2016.12.29 01:40 | modify | 5010 | 0.01 | 1.65595 | 1.65095 | 1.66095 | |
14957 | 2016.12.29 01:46 | close | 5010 | 0.01 | 1.65713 | 1.65095 | 1.66095 | 118.25 | 377227.64 |
14958 | 2016.12.29 02:00 | buy | 5011 | 0.01 | 1.65595 | 0.00000 | 0.00000 | |
14959 | 2016.12.29 02:00 | modify | 5011 | 0.01 | 1.65595 | 1.65095 | 1.66095 | |
14960 | 2016.12.29 02:32 | close | 5011 | 0.01 | 1.65705 | 1.65095 | 1.66095 | 110.23 | 377337.87 |
14961 | 2016.12.30 00:05 | sell | 5012 | 0.01 | 1.65488 | 0.00000 | 0.00000 | |
14962 | 2016.12.30 00:05 | modify | 5012 | 0.01 | 1.65488 | 1.65988 | 1.64988 | |
14963 | 2016.12.30 01:06 | close | 5012 | 0.01 | 1.65409 | 1.65988 | 1.64988 | 79.19 | 377417.06 |
14964 | 2016.12.30 01:10 | buy | 5013 | 0.01 | 1.65407 | 0.00000 | 0.00000 | |
14965 | 2016.12.30 01:10 | modify | 5013 | 0.01 | 1.65407 | 1.64907 | 1.65907 | |
14966 | 2016.12.30 01:25 | close | 5013 | 0.01 | 1.65490 | 1.64907 | 1.65907 | 83.17 | 377500.23 |
14967 | 2016.12.30 01:30 | buy | 5014 | 0.01 | 1.65408 | 0.00000 | 0.00000 | |
14968 | 2016.12.30 01:30 | modify | 5014 | 0.01 | 1.65408 | 1.64908 | 1.65908 | |
14969 | 2016.12.30 01:39 | close | 5014 | 0.01 | 1.65485 | 1.64908 | 1.65908 | 77.16 | 377577.39 |
14970 | 2016.12.30 01:40 | sell | 5015 | 0.01 | 1.65582 | 0.00000 | 0.00000 | |
14971 | 2016.12.30 01:40 | modify | 5015 | 0.01 | 1.65582 | 1.66082 | 1.65082 | |
14972 | 2016.12.30 04:14 | close | 5015 | 0.01 | 1.65490 | 1.66082 | 1.65082 | 92.22 | 377669.61 |
14973 | 2017.01.02 00:01 | buy | 5016 | 0.01 | 1.65444 | 0.00000 | 0.00000 | |
14974 | 2017.01.02 00:01 | modify | 5016 | 0.01 | 1.65444 | 1.64944 | 1.65944 | |
14975 | 2017.01.02 00:41 | close | 5016 | 0.01 | 1.65673 | 1.64944 | 1.65944 | 229.46 | 377899.07 |
14976 | 2017.01.02 01:00 | sell | 5017 | 0.01 | 1.65745 | 0.00000 | 0.00000 | |
14977 | 2017.01.02 01:00 | modify | 5017 | 0.01 | 1.65745 | 1.66245 | 1.65245 | |
14978 | 2017.01.02 04:00 | close | 5017 | 0.01 | 1.65672 | 1.66245 | 1.65245 | 73.18 | 377972.25 |
14979 | 2017.01.03 00:01 | buy | 5018 | 0.01 | 1.64795 | 0.00000 | 0.00000 | |
14980 | 2017.01.03 00:01 | modify | 5018 | 0.01 | 1.64795 | 1.64295 | 1.65295 | |
14981 | 2017.01.03 00:10 | close | 5018 | 0.01 | 1.65004 | 1.64295 | 1.65295 | 209.43 | 378181.68 |
14982 | 2017.01.03 00:40 | sell | 5019 | 0.01 | 1.65054 | 0.00000 | 0.00000 | |
14983 | 2017.01.03 00:40 | modify | 5019 | 0.01 | 1.65054 | 1.65554 | 1.64554 | |
14984 | 2017.01.03 02:08 | close | 5019 | 0.01 | 1.64986 | 1.65554 | 1.64554 | 68.16 | 378249.84 |
14985 | 2017.01.04 00:01 | buy | 5020 | 0.01 | 1.64247 | 0.00000 | 0.00000 | |
14986 | 2017.01.04 00:01 | modify | 5020 | 0.01 | 1.64247 | 1.63747 | 1.64747 | |
14987 | 2017.01.04 02:35 | close | 5020 | 0.01 | 1.64368 | 1.63747 | 1.64747 | 121.25 | 378371.09 |
14988 | 2017.01.05 00:01 | buy | 5021 | 0.01 | 1.63699 | 0.00000 | 0.00000 | |
14989 | 2017.01.05 00:01 | modify | 5021 | 0.01 | 1.63699 | 1.63199 | 1.64199 | |
14990 | 2017.01.05 00:13 | close | 5021 | 0.01 | 1.63927 | 1.63199 | 1.64199 | 228.46 | 378599.55 |
14991 | 2017.01.05 00:40 | buy | 5022 | 0.01 | 1.63815 | 0.00000 | 0.00000 | |
14992 | 2017.01.05 00:40 | modify | 5022 | 0.01 | 1.63815 | 1.63315 | 1.64315 | |
14993 | 2017.01.05 00:40 | close | 5022 | 0.01 | 1.63921 | 1.63315 | 1.64315 | 106.22 | 378705.77 |
14994 | 2017.01.05 00:50 | buy | 5023 | 0.01 | 1.63818 | 0.00000 | 0.00000 | |
14995 | 2017.01.05 00:50 | modify | 5023 | 0.01 | 1.63818 | 1.63318 | 1.64318 | |
14996 | 2017.01.05 00:58 | close | 5023 | 0.01 | 1.63918 | 1.63318 | 1.64318 | 100.20 | 378805.97 |
14997 | 2017.01.06 00:01 | buy | 5024 | 0.01 | 1.64089 | 0.00000 | 0.00000 | |
14998 | 2017.01.06 00:01 | modify | 5024 | 0.01 | 1.64089 | 1.63589 | 1.64589 | |
14999 | 2017.01.06 00:32 | close | 5024 | 0.01 | 1.64255 | 1.63589 | 1.64589 | 166.34 | 378972.31 |
15000 | 2017.01.06 00:45 | buy | 5025 | 0.01 | 1.64141 | 0.00000 | 0.00000 | |
15001 | 2017.01.06 00:45 | modify | 5025 | 0.01 | 1.64141 | 1.63641 | 1.64641 | |
15002 | 2017.01.06 01:01 | close | 5025 | 0.01 | 1.64253 | 1.63641 | 1.64641 | 112.23 | 379084.54 |
15003 | 2017.01.06 01:05 | sell | 5026 | 0.01 | 1.64310 | 0.00000 | 0.00000 | |
15004 | 2017.01.06 01:05 | modify | 5026 | 0.01 | 1.64310 | 1.64810 | 1.63810 | |
15005 | 2017.01.06 02:13 | close | 5026 | 0.01 | 1.64182 | 1.64810 | 1.63810 | 128.31 | 379212.85 |
15006 | 2017.01.06 02:15 | buy | 5027 | 0.01 | 1.64163 | 0.00000 | 0.00000 | |
15007 | 2017.01.06 02:15 | modify | 5027 | 0.01 | 1.64163 | 1.63663 | 1.64663 | |
15008 | 2017.01.06 02:18 | close | 5027 | 0.01 | 1.64285 | 1.63663 | 1.64663 | 122.25 | 379335.10 |
15009 | 2017.01.06 02:35 | buy | 5028 | 0.01 | 1.64156 | 0.00000 | 0.00000 | |
15010 | 2017.01.06 02:35 | modify | 5028 | 0.01 | 1.64156 | 1.63656 | 1.64656 | |
15011 | 2017.01.06 03:21 | close | 5028 | 0.01 | 1.64271 | 1.63656 | 1.64656 | 115.23 | 379450.33 |
15012 | 2017.01.09 00:01 | buy | 5029 | 0.01 | 1.62162 | 0.00000 | 0.00000 | |
15013 | 2017.01.09 00:01 | modify | 5029 | 0.01 | 1.62162 | 1.61662 | 1.62662 | |
15014 | 2017.01.09 07:42 | s/l | 5029 | 0.01 | 1.61662 | 1.61662 | 1.62662 | -501.04 | 378949.29 |
15015 | 2017.01.10 00:01 | buy | 5030 | 0.01 | 1.60700 | 0.00000 | 0.00000 | |
15016 | 2017.01.10 00:01 | modify | 5030 | 0.01 | 1.60700 | 1.60200 | 1.61200 | |
15017 | 2017.01.10 00:51 | close | 5030 | 0.01 | 1.60855 | 1.60200 | 1.61200 | 155.32 | 379104.61 |
15018 | 2017.01.10 01:05 | sell | 5031 | 0.01 | 1.60894 | 0.00000 | 0.00000 | |
15019 | 2017.01.10 01:05 | modify | 5031 | 0.01 | 1.60894 | 1.61394 | 1.60394 | |
15020 | 2017.01.10 01:15 | close | 5031 | 0.01 | 1.60812 | 1.61394 | 1.60394 | 82.20 | 379186.81 |
15021 | 2017.01.10 02:35 | buy | 5032 | 0.01 | 1.60746 | 0.00000 | 0.00000 | |
15022 | 2017.01.10 02:35 | modify | 5032 | 0.01 | 1.60746 | 1.60246 | 1.61246 | |
15023 | 2017.01.10 04:30 | close | 5032 | 0.01 | 1.60766 | 1.60246 | 1.61246 | 20.05 | 379206.86 |
15024 | 2017.01.11 00:01 | sell | 5033 | 0.01 | 1.60999 | 0.00000 | 0.00000 | |
15025 | 2017.01.11 00:01 | modify | 5033 | 0.01 | 1.60999 | 1.61499 | 1.60499 | |
15026 | 2017.01.11 06:01 | close | 5033 | 0.01 | 1.61143 | 1.61499 | 1.60499 | -144.35 | 379062.51 |
15027 | 2017.01.12 00:05 | sell | 5034 | 0.01 | 1.60853 | 0.00000 | 0.00000 | |
15028 | 2017.01.12 00:05 | modify | 5034 | 0.01 | 1.60853 | 1.61353 | 1.60353 | |
15029 | 2017.01.12 01:10 | buy | 5035 | 0.01 | 1.60798 | 0.00000 | 0.00000 | |
15030 | 2017.01.12 01:10 | modify | 5035 | 0.01 | 1.60798 | 1.60298 | 1.61298 | |
15031 | 2017.01.12 01:11 | close | 5034 | 0.01 | 1.60732 | 1.61353 | 1.60353 | 121.29 | 379183.80 |
15032 | 2017.01.12 02:44 | s/l | 5035 | 0.01 | 1.60298 | 1.60298 | 1.61298 | -501.03 | 378682.77 |
15033 | 2017.01.12 02:45 | buy | 5036 | 0.01 | 1.60330 | 0.00000 | 0.00000 | |
15034 | 2017.01.12 02:45 | modify | 5036 | 0.01 | 1.60330 | 1.59830 | 1.60830 | |
15035 | 2017.01.12 06:14 | close | 5036 | 0.01 | 1.60434 | 1.59830 | 1.60830 | 104.22 | 378786.99 |
15036 | 2017.01.13 00:01 | buy | 5037 | 0.01 | 1.59760 | 0.00000 | 0.00000 | |
15037 | 2017.01.13 00:01 | modify | 5037 | 0.01 | 1.59760 | 1.59260 | 1.60260 | |
15038 | 2017.01.13 00:37 | close | 5037 | 0.01 | 1.59950 | 1.59260 | 1.60260 | 190.40 | 378977.39 |
15039 | 2017.01.13 02:40 | buy | 5038 | 0.01 | 1.59757 | 0.00000 | 0.00000 | |
15040 | 2017.01.13 02:40 | modify | 5038 | 0.01 | 1.59757 | 1.59257 | 1.60257 | |
15041 | 2017.01.13 03:06 | close | 5038 | 0.01 | 1.59897 | 1.59257 | 1.60257 | 140.29 | 379117.68 |
15042 | 2017.01.16 00:01 | buy | 5039 | 0.01 | 1.57485 | 0.00000 | 0.00000 | |
15043 | 2017.01.16 00:01 | modify | 5039 | 0.01 | 1.57485 | 1.56985 | 1.57985 | |
15044 | 2017.01.16 00:09 | t/p | 5039 | 0.01 | 1.57985 | 1.56985 | 1.57985 | 501.04 | 379618.72 |
15045 | 2017.01.16 00:10 | buy | 5040 | 0.01 | 1.58092 | 0.00000 | 0.00000 | |
15046 | 2017.01.16 00:10 | modify | 5040 | 0.01 | 1.58092 | 1.57592 | 1.58592 | |
15047 | 2017.01.16 09:19 | s/l | 5040 | 0.01 | 1.57592 | 1.57592 | 1.58592 | -501.03 | 379117.69 |
15048 | 2017.01.17 00:35 | buy | 5041 | 0.01 | 1.58531 | 0.00000 | 0.00000 | |
15049 | 2017.01.17 00:35 | modify | 5041 | 0.01 | 1.58531 | 1.58031 | 1.59031 | |
15050 | 2017.01.17 02:02 | close | 5041 | 0.01 | 1.58641 | 1.58031 | 1.59031 | 110.23 | 379227.92 |
15051 | 2017.01.17 02:25 | sell | 5042 | 0.01 | 1.58692 | 0.00000 | 0.00000 | |
15052 | 2017.01.17 02:25 | modify | 5042 | 0.01 | 1.58692 | 1.59192 | 1.58192 | |
15053 | 2017.01.17 06:15 | close | 5042 | 0.01 | 1.58703 | 1.59192 | 1.58192 | -11.03 | 379216.89 |
15054 | 2017.01.18 00:01 | buy | 5043 | 0.01 | 1.61756 | 0.00000 | 0.00000 | |
15055 | 2017.01.18 00:01 | modify | 5043 | 0.01 | 1.61756 | 1.61256 | 1.62256 | |
15056 | 2017.01.18 00:01 | close | 5043 | 0.01 | 1.61746 | 1.61256 | 1.62256 | -10.02 | 379206.87 |
15057 | 2017.01.18 00:05 | sell | 5044 | 0.01 | 1.61864 | 0.00000 | 0.00000 | |
15058 | 2017.01.18 00:05 | modify | 5044 | 0.01 | 1.61864 | 1.62364 | 1.61364 | |
15059 | 2017.01.18 00:35 | buy | 5045 | 0.01 | 1.61769 | 0.00000 | 0.00000 | |
15060 | 2017.01.18 00:35 | modify | 5045 | 0.01 | 1.61769 | 1.61269 | 1.62269 | |
15061 | 2017.01.18 00:49 | close | 5045 | 0.01 | 1.61772 | 1.61269 | 1.62269 | 3.01 | 379209.88 |
15062 | 2017.01.18 02:40 | buy | 5046 | 0.01 | 1.61740 | 0.00000 | 0.00000 | |
15063 | 2017.01.18 02:40 | modify | 5046 | 0.01 | 1.61740 | 1.61240 | 1.62240 | |
15064 | 2017.01.18 02:47 | close | 5044 | 0.01 | 1.61672 | 1.62364 | 1.61364 | 192.47 | 379402.35 |
15065 | 2017.01.18 04:52 | s/l | 5046 | 0.01 | 1.61240 | 1.61240 | 1.62240 | -501.03 | 378901.32 |
15066 | 2017.01.19 00:01 | sell | 5047 | 0.01 | 1.62643 | 0.00000 | 0.00000 | |
15067 | 2017.01.19 00:01 | modify | 5047 | 0.01 | 1.62643 | 1.63143 | 1.62143 | |
15068 | 2017.01.19 01:20 | buy | 5048 | 0.01 | 1.62540 | 0.00000 | 0.00000 | |
15069 | 2017.01.19 01:20 | modify | 5048 | 0.01 | 1.62540 | 1.62040 | 1.63040 | |
15070 | 2017.01.19 01:45 | close | 5048 | 0.01 | 1.62546 | 1.62040 | 1.63040 | 6.01 | 378907.33 |
15071 | 2017.01.19 09:22 | close | 5047 | 0.01 | 1.62719 | 1.63143 | 1.62143 | -76.18 | 378831.15 |
15072 | 2017.01.20 00:01 | sell | 5049 | 0.01 | 1.64284 | 0.00000 | 0.00000 | |
15073 | 2017.01.20 00:01 | modify | 5049 | 0.01 | 1.64284 | 1.64784 | 1.63784 | |
15074 | 2017.01.20 06:55 | close | 5049 | 0.01 | 1.64266 | 1.64784 | 1.63784 | 18.04 | 378849.19 |
15075 | 2017.01.23 00:01 | sell | 5050 | 0.01 | 1.64743 | 0.00000 | 0.00000 | |
15076 | 2017.01.23 00:01 | modify | 5050 | 0.01 | 1.64743 | 1.65243 | 1.64243 | |
15077 | 2017.01.23 02:00 | buy | 5051 | 0.01 | 1.64772 | 0.00000 | 0.00000 | |
15078 | 2017.01.23 02:00 | modify | 5051 | 0.01 | 1.64772 | 1.64272 | 1.65272 | |
15079 | 2017.01.23 02:02 | close | 5051 | 0.01 | 1.64808 | 1.64272 | 1.65272 | 36.08 | 378885.27 |
15080 | 2017.01.23 02:45 | buy | 5052 | 0.01 | 1.64759 | 0.00000 | 0.00000 | |
15081 | 2017.01.23 02:45 | modify | 5052 | 0.01 | 1.64759 | 1.64259 | 1.65259 | |
15082 | 2017.01.23 03:35 | close | 5052 | 0.01 | 1.64813 | 1.64259 | 1.65259 | 54.11 | 378939.38 |
15083 | 2017.01.23 03:42 | close | 5050 | 0.01 | 1.64717 | 1.65243 | 1.64243 | 26.07 | 378965.45 |
15084 | 2017.01.24 00:01 | sell | 5053 | 0.01 | 1.65831 | 0.00000 | 0.00000 | |
15085 | 2017.01.24 00:01 | modify | 5053 | 0.01 | 1.65831 | 1.66331 | 1.65331 | |
15086 | 2017.01.24 00:15 | close | 5053 | 0.01 | 1.65722 | 1.66331 | 1.65331 | 109.26 | 379074.71 |
15087 | 2017.01.24 00:30 | buy | 5054 | 0.01 | 1.65636 | 0.00000 | 0.00000 | |
15088 | 2017.01.24 00:30 | modify | 5054 | 0.01 | 1.65636 | 1.65136 | 1.66136 | |
15089 | 2017.01.24 01:00 | close | 5054 | 0.01 | 1.65783 | 1.65136 | 1.66136 | 147.31 | 379222.02 |
15090 | 2017.01.24 01:45 | buy | 5055 | 0.01 | 1.65668 | 0.00000 | 0.00000 | |
15091 | 2017.01.24 01:45 | modify | 5055 | 0.01 | 1.65668 | 1.65168 | 1.66168 | |
15092 | 2017.01.24 04:17 | close | 5055 | 0.01 | 1.65719 | 1.65168 | 1.66168 | 51.10 | 379273.12 |
15093 | 2017.01.25 00:10 | sell | 5056 | 0.01 | 1.64748 | 0.00000 | 0.00000 | |
15094 | 2017.01.25 00:10 | modify | 5056 | 0.01 | 1.64748 | 1.65248 | 1.64248 | |
15095 | 2017.01.25 02:44 | close | 5056 | 0.01 | 1.64704 | 1.65248 | 1.64248 | 44.11 | 379317.23 |
15096 | 2017.01.26 00:15 | sell | 5057 | 0.01 | 1.65136 | 0.00000 | 0.00000 | |
15097 | 2017.01.26 00:15 | modify | 5057 | 0.01 | 1.65136 | 1.65636 | 1.64636 | |
15098 | 2017.01.26 02:15 | buy | 5058 | 0.01 | 1.65040 | 0.00000 | 0.00000 | |
15099 | 2017.01.26 02:15 | modify | 5058 | 0.01 | 1.65040 | 1.64540 | 1.65540 | |
15100 | 2017.01.26 02:15 | close | 5057 | 0.01 | 1.65029 | 1.65636 | 1.64636 | 107.26 | 379424.49 |
15101 | 2017.01.26 03:01 | close | 5058 | 0.01 | 1.65099 | 1.64540 | 1.65540 | 59.12 | 379483.61 |
15102 | 2017.01.27 00:01 | buy | 5059 | 0.01 | 1.64866 | 0.00000 | 0.00000 | |
15103 | 2017.01.27 00:01 | modify | 5059 | 0.01 | 1.64866 | 1.64366 | 1.65366 | |
15104 | 2017.01.27 00:25 | close | 5059 | 0.01 | 1.64974 | 1.64366 | 1.65366 | 108.23 | 379591.84 |
15105 | 2017.01.27 00:30 | buy | 5060 | 0.01 | 1.64828 | 0.00000 | 0.00000 | |
15106 | 2017.01.27 00:30 | modify | 5060 | 0.01 | 1.64828 | 1.64328 | 1.65328 | |
15107 | 2017.01.27 02:38 | close | 5060 | 0.01 | 1.64931 | 1.64328 | 1.65328 | 103.21 | 379695.05 |
15108 | 2017.01.30 00:00 | sell | 5061 | 0.01 | 1.65142 | 0.00000 | 0.00000 | |
15109 | 2017.01.30 00:00 | modify | 5061 | 0.01 | 1.65142 | 1.65642 | 1.64642 | |
15110 | 2017.01.30 06:02 | close | 5061 | 0.01 | 1.65140 | 1.65642 | 1.64642 | 2.00 | 379697.05 |
15111 | 2017.02.01 00:01 | sell | 5062 | 0.01 | 1.63856 | 0.00000 | 0.00000 | |
15112 | 2017.02.01 00:01 | modify | 5062 | 0.01 | 1.63856 | 1.64356 | 1.63356 | |
15113 | 2017.02.01 02:33 | s/l | 5062 | 0.01 | 1.64356 | 1.64356 | 1.63356 | -501.21 | 379195.84 |
15114 | 2017.02.01 02:35 | sell | 5063 | 0.01 | 1.64342 | 0.00000 | 0.00000 | |
15115 | 2017.02.01 02:35 | modify | 5063 | 0.01 | 1.64342 | 1.64842 | 1.63842 | |
15116 | 2017.02.01 08:48 | close | 5063 | 0.01 | 1.64328 | 1.64842 | 1.63842 | 14.03 | 379209.87 |
15117 | 2017.02.02 00:01 | buy | 5064 | 0.01 | 1.65111 | 0.00000 | 0.00000 | |
15118 | 2017.02.02 00:01 | modify | 5064 | 0.01 | 1.65111 | 1.64611 | 1.65611 | |
15119 | 2017.02.02 09:04 | close | 5064 | 0.01 | 1.64883 | 1.64611 | 1.65611 | -228.46 | 378981.41 |
15120 | 2017.02.03 00:01 | buy | 5065 | 0.01 | 1.63106 | 0.00000 | 0.00000 | |
15121 | 2017.02.03 00:01 | modify | 5065 | 0.01 | 1.63106 | 1.62606 | 1.63606 | |
15122 | 2017.02.03 05:34 | close | 5065 | 0.01 | 1.63154 | 1.62606 | 1.63606 | 48.10 | 379029.51 |
15123 | 2017.02.06 00:01 | buy | 5066 | 0.01 | 1.62512 | 0.00000 | 0.00000 | |
15124 | 2017.02.06 00:01 | modify | 5066 | 0.01 | 1.62512 | 1.62012 | 1.63012 | |
15125 | 2017.02.06 00:04 | close | 5066 | 0.01 | 1.62662 | 1.62012 | 1.63012 | 150.31 | 379179.82 |
15126 | 2017.02.06 00:35 | buy | 5067 | 0.01 | 1.62517 | 0.00000 | 0.00000 | |
15127 | 2017.02.06 00:35 | modify | 5067 | 0.01 | 1.62517 | 1.62017 | 1.63017 | |
15128 | 2017.02.06 02:24 | close | 5067 | 0.01 | 1.62612 | 1.62017 | 1.63017 | 95.20 | 379275.02 |
15129 | 2017.02.06 02:40 | sell | 5068 | 0.01 | 1.62654 | 0.00000 | 0.00000 | |
15130 | 2017.02.06 02:40 | modify | 5068 | 0.01 | 1.62654 | 1.63154 | 1.62154 | |
15131 | 2017.02.06 03:24 | close | 5068 | 0.01 | 1.62571 | 1.63154 | 1.62154 | 83.20 | 379358.22 |
15132 | 2017.02.07 00:01 | buy | 5069 | 0.01 | 1.63000 | 0.00000 | 0.00000 | |
15133 | 2017.02.07 00:01 | modify | 5069 | 0.01 | 1.63000 | 1.62500 | 1.63500 | |
15134 | 2017.02.07 02:51 | close | 5069 | 0.01 | 1.63162 | 1.62500 | 1.63500 | 162.33 | 379520.55 |
15135 | 2017.02.08 00:01 | sell | 5070 | 0.01 | 1.64825 | 0.00000 | 0.00000 | |
15136 | 2017.02.08 00:01 | modify | 5070 | 0.01 | 1.64825 | 1.65325 | 1.64325 | |
15137 | 2017.02.08 02:05 | buy | 5071 | 0.01 | 1.64808 | 0.00000 | 0.00000 | |
15138 | 2017.02.08 02:05 | modify | 5071 | 0.01 | 1.64808 | 1.64308 | 1.65308 | |
15139 | 2017.02.08 03:29 | close | 5071 | 0.01 | 1.64778 | 1.64308 | 1.65308 | -30.06 | 379490.49 |
15140 | 2017.02.08 03:58 | close | 5070 | 0.01 | 1.64651 | 1.65325 | 1.64325 | 174.42 | 379664.91 |
15141 | 2017.02.09 00:01 | buy | 5072 | 0.01 | 1.64736 | 0.00000 | 0.00000 | |
15142 | 2017.02.09 00:01 | modify | 5072 | 0.01 | 1.64736 | 1.64236 | 1.65236 | |
15143 | 2017.02.09 00:06 | close | 5072 | 0.01 | 1.64827 | 1.64236 | 1.65236 | 91.18 | 379756.09 |
15144 | 2017.02.09 00:15 | buy | 5073 | 0.01 | 1.64721 | 0.00000 | 0.00000 | |
15145 | 2017.02.09 00:15 | modify | 5073 | 0.01 | 1.64721 | 1.64221 | 1.65221 | |
15146 | 2017.02.09 10:00 | close | 5073 | 0.01 | 1.64601 | 1.64221 | 1.65221 | -120.25 | 379635.84 |
15147 | 2017.02.10 00:01 | buy | 5074 | 0.01 | 1.64144 | 0.00000 | 0.00000 | |
15148 | 2017.02.10 00:01 | modify | 5074 | 0.01 | 1.64144 | 1.63644 | 1.64644 | |
15149 | 2017.02.10 02:22 | close | 5074 | 0.01 | 1.64263 | 1.63644 | 1.64644 | 119.24 | 379755.08 |
15150 | 2017.02.10 02:35 | sell | 5075 | 0.01 | 1.64302 | 0.00000 | 0.00000 | |
15151 | 2017.02.10 02:35 | modify | 5075 | 0.01 | 1.64302 | 1.64802 | 1.63802 | |
15152 | 2017.02.10 05:02 | close | 5075 | 0.01 | 1.64289 | 1.64802 | 1.63802 | 13.03 | 379768.11 |
15153 | 2017.02.13 00:01 | buy | 5076 | 0.01 | 1.63053 | 0.00000 | 0.00000 | |
15154 | 2017.02.13 00:01 | modify | 5076 | 0.01 | 1.63053 | 1.62553 | 1.63553 | |
15155 | 2017.02.13 00:15 | close | 5076 | 0.01 | 1.63392 | 1.62553 | 1.63553 | 339.68 | 380107.79 |
15156 | 2017.02.13 00:45 | sell | 5077 | 0.01 | 1.63440 | 0.00000 | 0.00000 | |
15157 | 2017.02.13 00:45 | modify | 5077 | 0.01 | 1.63440 | 1.63940 | 1.62940 | |
15158 | 2017.02.13 04:20 | close | 5077 | 0.01 | 1.63522 | 1.63940 | 1.62940 | -82.19 | 380025.60 |
15159 | 2017.02.15 00:01 | buy | 5078 | 0.01 | 1.62886 | 0.00000 | 0.00000 | |
15160 | 2017.02.15 00:01 | modify | 5078 | 0.01 | 1.62886 | 1.62386 | 1.63386 | |
15161 | 2017.02.15 00:15 | close | 5078 | 0.01 | 1.63017 | 1.62386 | 1.63386 | 131.26 | 380156.86 |
15162 | 2017.02.15 01:55 | sell | 5079 | 0.01 | 1.63092 | 0.00000 | 0.00000 | |
15163 | 2017.02.15 01:55 | modify | 5079 | 0.01 | 1.63092 | 1.63592 | 1.62592 | |
15164 | 2017.02.15 02:25 | buy | 5080 | 0.01 | 1.62992 | 0.00000 | 0.00000 | |
15165 | 2017.02.15 02:25 | modify | 5080 | 0.01 | 1.62992 | 1.62492 | 1.63492 | |
15166 | 2017.02.15 02:25 | close | 5079 | 0.01 | 1.62984 | 1.63592 | 1.62592 | 108.26 | 380265.12 |
15167 | 2017.02.15 04:41 | close | 5080 | 0.01 | 1.63033 | 1.62492 | 1.63492 | 41.09 | 380306.21 |
15168 | 2017.02.16 00:10 | sell | 5081 | 0.01 | 1.62920 | 0.00000 | 0.00000 | |
15169 | 2017.02.16 00:10 | modify | 5081 | 0.01 | 1.62920 | 1.63420 | 1.62420 | |
15170 | 2017.02.16 02:41 | close | 5081 | 0.01 | 1.62849 | 1.63420 | 1.62420 | 71.17 | 380377.38 |
15171 | 2017.02.16 02:45 | buy | 5082 | 0.01 | 1.62828 | 0.00000 | 0.00000 | |
15172 | 2017.02.16 02:45 | modify | 5082 | 0.01 | 1.62828 | 1.62328 | 1.63328 | |
15173 | 2017.02.16 04:09 | close | 5082 | 0.01 | 1.62886 | 1.62328 | 1.63328 | 58.12 | 380435.50 |
15174 | 2017.02.17 00:05 | buy | 5083 | 0.01 | 1.63145 | 0.00000 | 0.00000 | |
15175 | 2017.02.17 00:05 | modify | 5083 | 0.01 | 1.63145 | 1.62645 | 1.63645 | |
15176 | 2017.02.17 00:05 | close | 5083 | 0.01 | 1.63194 | 1.62645 | 1.63645 | 49.10 | 380484.60 |
15177 | 2017.02.17 00:15 | sell | 5084 | 0.01 | 1.63226 | 0.00000 | 0.00000 | |
15178 | 2017.02.17 00:15 | modify | 5084 | 0.01 | 1.63226 | 1.63726 | 1.62726 | |
15179 | 2017.02.17 08:29 | close | 5084 | 0.01 | 1.63279 | 1.63726 | 1.62726 | -53.13 | 380431.47 |
15180 | 2017.02.20 00:01 | buy | 5085 | 0.01 | 1.62479 | 0.00000 | 0.00000 | |
15181 | 2017.02.20 00:01 | modify | 5085 | 0.01 | 1.62479 | 1.61979 | 1.62979 | |
15182 | 2017.02.20 01:21 | close | 5085 | 0.01 | 1.62688 | 1.61979 | 1.62979 | 209.42 | 380640.89 |
15183 | 2017.02.20 01:40 | sell | 5086 | 0.01 | 1.62741 | 0.00000 | 0.00000 | |
15184 | 2017.02.20 01:40 | modify | 5086 | 0.01 | 1.62741 | 1.63241 | 1.62241 | |
15185 | 2017.02.20 02:00 | close | 5086 | 0.01 | 1.62659 | 1.63241 | 1.62241 | 82.20 | 380723.09 |
15186 | 2017.02.21 00:01 | buy | 5087 | 0.01 | 1.63199 | 0.00000 | 0.00000 | |
15187 | 2017.02.21 00:01 | modify | 5087 | 0.01 | 1.63199 | 1.62699 | 1.63699 | |
15188 | 2017.02.21 00:20 | close | 5087 | 0.01 | 1.63327 | 1.62699 | 1.63699 | 128.26 | 380851.35 |
15189 | 2017.02.21 00:55 | sell | 5088 | 0.01 | 1.63355 | 0.00000 | 0.00000 | |
15190 | 2017.02.21 00:55 | modify | 5088 | 0.01 | 1.63355 | 1.63855 | 1.62855 | |
15191 | 2017.02.21 08:15 | close | 5088 | 0.01 | 1.63455 | 1.63855 | 1.62855 | -100.24 | 380751.11 |
15192 | 2017.02.22 00:01 | buy | 5089 | 0.01 | 1.63830 | 0.00000 | 0.00000 | |
15193 | 2017.02.22 00:01 | modify | 5089 | 0.01 | 1.63830 | 1.63330 | 1.64330 | |
15194 | 2017.02.22 00:13 | close | 5089 | 0.01 | 1.63905 | 1.63330 | 1.64330 | 75.16 | 380826.27 |
15195 | 2017.02.22 00:45 | sell | 5090 | 0.01 | 1.63966 | 0.00000 | 0.00000 | |
15196 | 2017.02.22 00:45 | modify | 5090 | 0.01 | 1.63966 | 1.64466 | 1.63466 | |
15197 | 2017.02.22 03:51 | close | 5090 | 0.01 | 1.63949 | 1.64466 | 1.63466 | 17.04 | 380843.31 |
15198 | 2017.02.23 00:01 | buy | 5091 | 0.01 | 1.63777 | 0.00000 | 0.00000 | |
15199 | 2017.02.23 00:01 | modify | 5091 | 0.01 | 1.63777 | 1.63277 | 1.64277 | |
15200 | 2017.02.23 01:08 | close | 5091 | 0.01 | 1.63939 | 1.63277 | 1.64277 | 162.33 | 381005.64 |
15201 | 2017.02.24 00:05 | buy | 5092 | 0.01 | 1.64422 | 0.00000 | 0.00000 | |
15202 | 2017.02.24 00:05 | modify | 5092 | 0.01 | 1.64422 | 1.63922 | 1.64922 | |
15203 | 2017.02.24 00:53 | close | 5092 | 0.01 | 1.64490 | 1.63922 | 1.64922 | 68.14 | 381073.78 |
15204 | 2017.02.27 00:55 | buy | 5093 | 0.01 | 1.63132 | 0.00000 | 0.00000 | |
15205 | 2017.02.27 00:55 | modify | 5093 | 0.01 | 1.63132 | 1.62632 | 1.63632 | |
15206 | 2017.02.27 01:25 | s/l | 5093 | 0.01 | 1.62632 | 1.62632 | 1.63632 | -501.02 | 380572.76 |
15207 | 2017.02.27 01:30 | buy | 5094 | 0.01 | 1.62680 | 0.00000 | 0.00000 | |
15208 | 2017.02.27 01:30 | modify | 5094 | 0.01 | 1.62680 | 1.62180 | 1.63180 | |
15209 | 2017.02.27 07:47 | close | 5094 | 0.01 | 1.62870 | 1.62180 | 1.63180 | 190.38 | 380763.14 |
15210 | 2017.02.28 00:01 | sell | 5095 | 0.01 | 1.63896 | 0.00000 | 0.00000 | |
15211 | 2017.02.28 00:01 | modify | 5095 | 0.01 | 1.63896 | 1.64396 | 1.63396 | |
15212 | 2017.02.28 06:35 | close | 5095 | 0.01 | 1.63850 | 1.64396 | 1.63396 | 46.11 | 380809.25 |
15213 | 2017.03.01 00:01 | buy | 5096 | 0.01 | 1.64597 | 0.00000 | 0.00000 | |
15214 | 2017.03.01 00:01 | modify | 5096 | 0.01 | 1.64597 | 1.64097 | 1.65097 | |
15215 | 2017.03.01 01:00 | close | 5096 | 0.01 | 1.64748 | 1.64097 | 1.65097 | 151.31 | 380960.56 |
15216 | 2017.03.01 01:10 | sell | 5097 | 0.01 | 1.64784 | 0.00000 | 0.00000 | |
15217 | 2017.03.01 01:10 | modify | 5097 | 0.01 | 1.64784 | 1.65284 | 1.64284 | |
15218 | 2017.03.01 04:33 | close | 5097 | 0.01 | 1.64713 | 1.65284 | 1.64284 | 71.17 | 381031.73 |
15219 | 2017.03.02 00:01 | buy | 5098 | 0.01 | 1.63823 | 0.00000 | 0.00000 | |
15220 | 2017.03.02 00:01 | modify | 5098 | 0.01 | 1.63823 | 1.63323 | 1.64323 | |
15221 | 2017.03.02 02:31 | close | 5098 | 0.01 | 1.63961 | 1.63323 | 1.64323 | 138.28 | 381170.01 |
15222 | 2017.03.03 00:01 | buy | 5099 | 0.01 | 1.64204 | 0.00000 | 0.00000 | |
15223 | 2017.03.03 00:01 | modify | 5099 | 0.01 | 1.64204 | 1.63704 | 1.64704 | |
15224 | 2017.03.03 00:17 | close | 5099 | 0.01 | 1.64275 | 1.63704 | 1.64704 | 71.14 | 381241.15 |
15225 | 2017.03.03 02:05 | sell | 5100 | 0.01 | 1.64341 | 0.00000 | 0.00000 | |
15226 | 2017.03.03 02:05 | modify | 5100 | 0.01 | 1.64341 | 1.64841 | 1.63841 | |
15227 | 2017.03.03 03:22 | close | 5100 | 0.01 | 1.64247 | 1.64841 | 1.63841 | 94.23 | 381335.38 |
15228 | 2017.03.06 00:01 | buy | 5101 | 0.01 | 1.64307 | 0.00000 | 0.00000 | |
15229 | 2017.03.06 00:01 | modify | 5101 | 0.01 | 1.64307 | 1.63807 | 1.64807 | |
15230 | 2017.03.06 00:09 | close | 5101 | 0.01 | 1.64426 | 1.63807 | 1.64807 | 119.24 | 381454.62 |
15231 | 2017.03.06 00:30 | buy | 5102 | 0.01 | 1.64337 | 0.00000 | 0.00000 | |
15232 | 2017.03.06 00:30 | modify | 5102 | 0.01 | 1.64337 | 1.63837 | 1.64837 | |
15233 | 2017.03.06 01:02 | close | 5102 | 0.01 | 1.64428 | 1.63837 | 1.64837 | 91.18 | 381545.80 |
15234 | 2017.03.06 01:05 | sell | 5103 | 0.01 | 1.64486 | 0.00000 | 0.00000 | |
15235 | 2017.03.06 01:05 | modify | 5103 | 0.01 | 1.64486 | 1.64986 | 1.63986 | |
15236 | 2017.03.06 08:41 | close | 5103 | 0.01 | 1.64496 | 1.64986 | 1.63986 | -10.02 | 381535.78 |
15237 | 2017.03.07 00:01 | buy | 5104 | 0.01 | 1.63986 | 0.00000 | 0.00000 | |
15238 | 2017.03.07 00:01 | modify | 5104 | 0.01 | 1.63986 | 1.63486 | 1.64486 | |
15239 | 2017.03.07 00:34 | close | 5104 | 0.01 | 1.64112 | 1.63486 | 1.64486 | 126.26 | 381662.04 |
15240 | 2017.03.07 02:05 | buy | 5105 | 0.01 | 1.63980 | 0.00000 | 0.00000 | |
15241 | 2017.03.07 02:05 | modify | 5105 | 0.01 | 1.63980 | 1.63480 | 1.64480 | |
15242 | 2017.03.07 04:09 | close | 5105 | 0.01 | 1.64065 | 1.63480 | 1.64480 | 85.17 | 381747.21 |
15243 | 2017.03.08 00:01 | buy | 5106 | 0.01 | 1.63536 | 0.00000 | 0.00000 | |
15244 | 2017.03.08 00:01 | modify | 5106 | 0.01 | 1.63536 | 1.63036 | 1.64036 | |
15245 | 2017.03.08 03:34 | close | 5106 | 0.01 | 1.63695 | 1.63036 | 1.64036 | 159.33 | 381906.54 |
15246 | 2017.03.09 00:01 | buy | 5107 | 0.01 | 1.64034 | 0.00000 | 0.00000 | |
15247 | 2017.03.09 00:01 | modify | 5107 | 0.01 | 1.64034 | 1.63534 | 1.64534 | |
15248 | 2017.03.09 00:02 | close | 5107 | 0.01 | 1.64096 | 1.63534 | 1.64534 | 62.13 | 381968.67 |
15249 | 2017.03.09 00:15 | sell | 5108 | 0.01 | 1.64151 | 0.00000 | 0.00000 | |
15250 | 2017.03.09 00:15 | modify | 5108 | 0.01 | 1.64151 | 1.64651 | 1.63651 | |
15251 | 2017.03.09 03:05 | close | 5108 | 0.01 | 1.64071 | 1.64651 | 1.63651 | 80.19 | 382048.86 |
15252 | 2017.03.10 00:01 | buy | 5109 | 0.01 | 1.64247 | 0.00000 | 0.00000 | |
15253 | 2017.03.10 00:01 | modify | 5109 | 0.01 | 1.64247 | 1.63747 | 1.64747 | |
15254 | 2017.03.10 09:11 | close | 5109 | 0.01 | 1.64198 | 1.63747 | 1.64747 | -49.10 | 381999.76 |
15255 | 2017.03.13 00:05 | buy | 5110 | 0.01 | 1.63749 | 0.00000 | 0.00000 | |
15256 | 2017.03.13 00:05 | modify | 5110 | 0.01 | 1.63749 | 1.63249 | 1.64249 | |
15257 | 2017.03.13 02:03 | close | 5110 | 0.01 | 1.63823 | 1.63249 | 1.64249 | 74.16 | 382073.92 |
15258 | 2017.03.13 02:45 | sell | 5111 | 0.01 | 1.63891 | 0.00000 | 0.00000 | |
15259 | 2017.03.13 02:45 | modify | 5111 | 0.01 | 1.63891 | 1.64391 | 1.63391 | |
15260 | 2017.03.13 03:02 | close | 5111 | 0.01 | 1.63786 | 1.64391 | 1.63391 | 105.26 | 382179.18 |
15261 | 2017.03.14 00:15 | buy | 5112 | 0.01 | 1.64238 | 0.00000 | 0.00000 | |
15262 | 2017.03.14 00:15 | modify | 5112 | 0.01 | 1.64238 | 1.63738 | 1.64738 | |
15263 | 2017.03.14 08:06 | s/l | 5112 | 0.01 | 1.63738 | 1.63738 | 1.64738 | -501.03 | 381678.15 |
15264 | 2017.03.15 00:05 | buy | 5113 | 0.01 | 1.63780 | 0.00000 | 0.00000 | |
15265 | 2017.03.15 00:05 | modify | 5113 | 0.01 | 1.63780 | 1.63280 | 1.64280 | |
15266 | 2017.03.15 03:31 | close | 5113 | 0.01 | 1.63862 | 1.63280 | 1.64280 | 82.17 | 381760.32 |
15267 | 2017.03.16 00:00 | buy | 5114 | 0.01 | 1.63417 | 0.00000 | 0.00000 | |
15268 | 2017.03.16 00:00 | modify | 5114 | 0.01 | 1.63417 | 1.62917 | 1.63917 | |
15269 | 2017.03.16 08:49 | close | 5114 | 0.01 | 1.63256 | 1.62917 | 1.63917 | -161.33 | 381598.99 |
15270 | 2017.03.17 00:00 | buy | 5115 | 0.01 | 1.64538 | 0.00000 | 0.00000 | |
15271 | 2017.03.17 00:00 | modify | 5115 | 0.01 | 1.64538 | 1.64038 | 1.65038 | |
15272 | 2017.03.17 03:14 | close | 5115 | 0.01 | 1.64600 | 1.64038 | 1.65038 | 62.13 | 381661.12 |
15273 | 2017.03.20 00:01 | sell | 5116 | 0.01 | 1.65346 | 0.00000 | 0.00000 | |
15274 | 2017.03.20 00:01 | modify | 5116 | 0.01 | 1.65346 | 1.65846 | 1.64846 | |
15275 | 2017.03.20 00:10 | buy | 5117 | 0.01 | 1.65219 | 0.00000 | 0.00000 | |
15276 | 2017.03.20 00:10 | modify | 5117 | 0.01 | 1.65219 | 1.64719 | 1.65719 | |
15277 | 2017.03.20 00:13 | close | 5116 | 0.01 | 1.65183 | 1.65846 | 1.64846 | 163.39 | 381824.51 |
15278 | 2017.03.20 08:04 | close | 5117 | 0.01 | 1.65068 | 1.64719 | 1.65719 | -151.31 | 381673.20 |
15279 | 2017.03.21 00:30 | buy | 5118 | 0.01 | 1.64896 | 0.00000 | 0.00000 | |
15280 | 2017.03.21 00:30 | modify | 5118 | 0.01 | 1.64896 | 1.64396 | 1.65396 | |
15281 | 2017.03.21 03:18 | close | 5118 | 0.01 | 1.64987 | 1.64396 | 1.65396 | 91.18 | 381764.38 |
15282 | 2017.03.22 00:00 | buy | 5119 | 0.01 | 1.66517 | 0.00000 | 0.00000 | |
15283 | 2017.03.22 00:00 | modify | 5119 | 0.01 | 1.66517 | 1.66017 | 1.67017 | |
15284 | 2017.03.22 00:00 | close | 5119 | 0.01 | 1.66549 | 1.66017 | 1.67017 | 32.06 | 381796.44 |
15285 | 2017.03.22 00:55 | sell | 5120 | 0.01 | 1.66615 | 0.00000 | 0.00000 | |
15286 | 2017.03.22 00:55 | modify | 5120 | 0.01 | 1.66615 | 1.67115 | 1.66115 | |
15287 | 2017.03.22 09:13 | close | 5120 | 0.01 | 1.66803 | 1.67115 | 1.66115 | -188.45 | 381607.99 |
15288 | 2017.03.23 00:40 | buy | 5121 | 0.01 | 1.66248 | 0.00000 | 0.00000 | |
15289 | 2017.03.23 00:40 | modify | 5121 | 0.01 | 1.66248 | 1.65748 | 1.66748 | |
15290 | 2017.03.23 03:44 | close | 5121 | 0.01 | 1.66355 | 1.65748 | 1.66748 | 107.22 | 381715.21 |
15291 | 2017.03.24 00:10 | sell | 5122 | 0.01 | 1.67151 | 0.00000 | 0.00000 | |
15292 | 2017.03.24 00:10 | modify | 5122 | 0.01 | 1.67151 | 1.67651 | 1.66651 | |
15293 | 2017.03.24 01:20 | buy | 5123 | 0.01 | 1.67085 | 0.00000 | 0.00000 | |
15294 | 2017.03.24 01:20 | modify | 5123 | 0.01 | 1.67085 | 1.66585 | 1.67585 | |
15295 | 2017.03.24 02:05 | close | 5122 | 0.01 | 1.67041 | 1.67651 | 1.66651 | 110.26 | 381825.47 |
15296 | 2017.03.24 04:28 | close | 5123 | 0.01 | 1.67001 | 1.66585 | 1.67585 | -84.18 | 381741.29 |
15297 | 2017.03.27 00:01 | buy | 5124 | 0.01 | 1.66825 | 0.00000 | 0.00000 | |
15298 | 2017.03.27 00:01 | modify | 5124 | 0.01 | 1.66825 | 1.66325 | 1.67325 | |
15299 | 2017.03.27 03:46 | close | 5124 | 0.01 | 1.66914 | 1.66325 | 1.67325 | 89.18 | 381830.47 |
15300 | 2017.03.28 00:01 | buy | 5125 | 0.01 | 1.67906 | 0.00000 | 0.00000 | |
15301 | 2017.03.28 00:01 | modify | 5125 | 0.01 | 1.67906 | 1.67406 | 1.68406 | |
15302 | 2017.03.28 01:24 | close | 5125 | 0.01 | 1.68102 | 1.67406 | 1.68406 | 196.40 | 382026.87 |
15303 | 2017.03.29 00:01 | buy | 5126 | 0.01 | 1.66499 | 0.00000 | 0.00000 | |
15304 | 2017.03.29 00:01 | modify | 5126 | 0.01 | 1.66499 | 1.65999 | 1.66999 | |
15305 | 2017.03.29 03:05 | s/l | 5126 | 0.01 | 1.65999 | 1.65999 | 1.66999 | -501.03 | 381525.84 |
15306 | 2017.03.30 00:01 | buy | 5127 | 0.01 | 1.65677 | 0.00000 | 0.00000 | |
15307 | 2017.03.30 00:01 | modify | 5127 | 0.01 | 1.65677 | 1.65177 | 1.66177 | |
15308 | 2017.03.30 01:13 | close | 5127 | 0.01 | 1.65852 | 1.65177 | 1.66177 | 175.36 | 381701.20 |
15309 | 2017.03.31 00:01 | sell | 5128 | 0.01 | 1.66237 | 0.00000 | 0.00000 | |
15310 | 2017.03.31 00:01 | modify | 5128 | 0.01 | 1.66237 | 1.66737 | 1.65737 | |
15311 | 2017.03.31 03:37 | s/l | 5128 | 0.01 | 1.66737 | 1.66737 | 1.65737 | -501.21 | 381199.99 |
15312 | 2017.04.03 00:01 | sell | 5129 | 0.01 | 1.66800 | 0.00000 | 0.00000 | |
15313 | 2017.04.03 00:01 | modify | 5129 | 0.01 | 1.66800 | 1.67300 | 1.66300 | |
15314 | 2017.04.03 00:55 | buy | 5130 | 0.01 | 1.66767 | 0.00000 | 0.00000 | |
15315 | 2017.04.03 00:55 | modify | 5130 | 0.01 | 1.66767 | 1.66267 | 1.67267 | |
15316 | 2017.04.03 00:56 | close | 5129 | 0.01 | 1.66672 | 1.67300 | 1.66300 | 128.31 | 381328.30 |
15317 | 2017.04.03 01:00 | close | 5130 | 0.01 | 1.66793 | 1.66267 | 1.67267 | 26.05 | 381354.35 |
15318 | 2017.04.03 01:05 | sell | 5131 | 0.01 | 1.66935 | 0.00000 | 0.00000 | |
15319 | 2017.04.03 01:05 | modify | 5131 | 0.01 | 1.66935 | 1.67435 | 1.66435 | |
15320 | 2017.04.03 05:25 | close | 5131 | 0.01 | 1.66890 | 1.67435 | 1.66435 | 45.11 | 381399.46 |
15321 | 2017.04.04 01:45 | sell | 5132 | 0.01 | 1.67125 | 0.00000 | 0.00000 | |
15322 | 2017.04.04 01:45 | modify | 5132 | 0.01 | 1.67125 | 1.67625 | 1.66625 | |
15323 | 2017.04.04 06:21 | close | 5132 | 0.01 | 1.67095 | 1.67625 | 1.66625 | 30.07 | 381429.53 |
15324 | 2017.04.05 00:01 | buy | 5133 | 0.01 | 1.66687 | 0.00000 | 0.00000 | |
15325 | 2017.04.05 00:01 | modify | 5133 | 0.01 | 1.66687 | 1.66187 | 1.67187 | |
15326 | 2017.04.05 04:27 | close | 5133 | 0.01 | 1.66747 | 1.66187 | 1.67187 | 60.13 | 381489.66 |
15327 | 2017.04.06 00:01 | sell | 5134 | 0.01 | 1.67602 | 0.00000 | 0.00000 | |
15328 | 2017.04.06 00:01 | modify | 5134 | 0.01 | 1.67602 | 1.68102 | 1.67102 | |
15329 | 2017.04.06 06:53 | close | 5134 | 0.01 | 1.67696 | 1.68102 | 1.67102 | -94.23 | 381395.43 |
15330 | 2017.04.10 02:05 | buy | 5135 | 0.01 | 1.65776 | 0.00000 | 0.00000 | |
15331 | 2017.04.10 02:05 | modify | 5135 | 0.01 | 1.65776 | 1.65276 | 1.66276 | |
15332 | 2017.04.10 02:48 | close | 5135 | 0.01 | 1.65918 | 1.65276 | 1.66276 | 142.29 | 381537.72 |
15333 | 2017.04.11 00:01 | buy | 5136 | 0.01 | 1.65363 | 0.00000 | 0.00000 | |
15334 | 2017.04.11 00:01 | modify | 5136 | 0.01 | 1.65363 | 1.64863 | 1.65863 | |
15335 | 2017.04.11 04:30 | close | 5136 | 0.01 | 1.65518 | 1.64863 | 1.65863 | 155.32 | 381693.04 |
15336 | 2017.04.12 00:01 | buy | 5137 | 0.01 | 1.66409 | 0.00000 | 0.00000 | |
15337 | 2017.04.12 00:01 | modify | 5137 | 0.01 | 1.66409 | 1.65909 | 1.66909 | |
15338 | 2017.04.12 00:02 | close | 5137 | 0.01 | 1.66450 | 1.65909 | 1.66909 | 41.09 | 381734.13 |
15339 | 2017.04.13 00:01 | buy | 5138 | 0.01 | 1.65955 | 0.00000 | 0.00000 | |
15340 | 2017.04.13 00:01 | modify | 5138 | 0.01 | 1.65955 | 1.65455 | 1.66455 | |
15341 | 2017.04.13 03:04 | close | 5138 | 0.01 | 1.66211 | 1.65455 | 1.66455 | 256.52 | 381990.65 |
15342 | 2017.04.14 00:01 | sell | 5139 | 0.01 | 1.66658 | 0.00000 | 0.00000 | |
15343 | 2017.04.14 00:01 | modify | 5139 | 0.01 | 1.66658 | 1.67158 | 1.66158 | |
15344 | 2017.04.14 04:11 | close | 5139 | 0.01 | 1.66579 | 1.67158 | 1.66158 | 79.19 | 382069.84 |
15345 | 2017.04.17 00:01 | buy | 5140 | 0.01 | 1.66781 | 0.00000 | 0.00000 | |
15346 | 2017.04.17 00:01 | modify | 5140 | 0.01 | 1.66781 | 1.66281 | 1.67281 | |
15347 | 2017.04.17 00:51 | close | 5140 | 0.01 | 1.66888 | 1.66281 | 1.67281 | 107.22 | 382177.06 |
15348 | 2017.04.17 01:10 | buy | 5141 | 0.01 | 1.66770 | 0.00000 | 0.00000 | |
15349 | 2017.04.17 01:10 | modify | 5141 | 0.01 | 1.66770 | 1.66270 | 1.67270 | |
15350 | 2017.04.17 02:11 | close | 5141 | 0.01 | 1.66875 | 1.66270 | 1.67270 | 105.22 | 382282.28 |
15351 | 2017.04.17 02:35 | buy | 5142 | 0.01 | 1.66769 | 0.00000 | 0.00000 | |
15352 | 2017.04.17 02:35 | modify | 5142 | 0.01 | 1.66769 | 1.66269 | 1.67269 | |
15353 | 2017.04.17 03:00 | close | 5142 | 0.01 | 1.66868 | 1.66269 | 1.67269 | 99.20 | 382381.48 |
15354 | 2017.04.18 00:05 | sell | 5143 | 0.01 | 1.67311 | 0.00000 | 0.00000 | |
15355 | 2017.04.18 00:05 | modify | 5143 | 0.01 | 1.67311 | 1.67811 | 1.66811 | |
15356 | 2017.04.18 06:26 | close | 5143 | 0.01 | 1.67334 | 1.67811 | 1.66811 | -23.06 | 382358.42 |
15357 | 2017.04.19 00:01 | buy | 5144 | 0.01 | 1.71735 | 0.00000 | 0.00000 | |
15358 | 2017.04.19 00:01 | sell | 5145 | 0.01 | 1.71710 | 0.00000 | 0.00000 | |
15359 | 2017.04.19 00:01 | modify | 5145 | 0.01 | 1.71710 | 1.72210 | 1.71210 | |
15360 | 2017.04.19 00:01 | modify | 5144 | 0.01 | 1.71735 | 1.71235 | 1.72235 | |
15361 | 2017.04.19 00:01 | close | 5144 | 0.01 | 1.71766 | 1.71235 | 1.72235 | 31.06 | 382389.48 |
15362 | 2017.04.19 09:23 | close | 5145 | 0.01 | 1.71780 | 1.72210 | 1.71210 | -70.16 | 382319.32 |
15363 | 2017.04.20 00:05 | buy | 5146 | 0.01 | 1.72195 | 0.00000 | 0.00000 | |
15364 | 2017.04.20 00:05 | modify | 5146 | 0.01 | 1.72195 | 1.71695 | 1.72695 | |
15365 | 2017.04.20 01:02 | close | 5146 | 0.01 | 1.72322 | 1.71695 | 1.72695 | 127.26 | 382446.58 |
15366 | 2017.04.20 02:05 | sell | 5147 | 0.01 | 1.72365 | 0.00000 | 0.00000 | |
15367 | 2017.04.20 02:05 | modify | 5147 | 0.01 | 1.72365 | 1.72865 | 1.71865 | |
15368 | 2017.04.20 03:44 | close | 5147 | 0.01 | 1.72272 | 1.72865 | 1.71865 | 93.22 | 382539.80 |
15369 | 2017.04.21 00:01 | buy | 5148 | 0.01 | 1.72500 | 0.00000 | 0.00000 | |
15370 | 2017.04.21 00:01 | modify | 5148 | 0.01 | 1.72500 | 1.72000 | 1.73000 | |
15371 | 2017.04.21 08:37 | close | 5148 | 0.01 | 1.72502 | 1.72000 | 1.73000 | 2.00 | 382541.80 |
15372 | 2017.04.24 00:01 | buy | 5149 | 0.01 | 1.72566 | 0.00000 | 0.00000 | |
15373 | 2017.04.24 00:01 | modify | 5149 | 0.01 | 1.72566 | 1.72066 | 1.73066 | |
15374 | 2017.04.24 00:04 | close | 5149 | 0.01 | 1.72861 | 1.72066 | 1.73066 | 295.60 | 382837.40 |
15375 | 2017.04.24 00:25 | sell | 5150 | 0.01 | 1.72973 | 0.00000 | 0.00000 | |
15376 | 2017.04.24 00:25 | modify | 5150 | 0.01 | 1.72973 | 1.73473 | 1.72473 | |
15377 | 2017.04.24 00:55 | buy | 5151 | 0.01 | 1.72772 | 0.00000 | 0.00000 | |
15378 | 2017.04.24 00:55 | modify | 5151 | 0.01 | 1.72772 | 1.72272 | 1.73272 | |
15379 | 2017.04.24 00:58 | close | 5151 | 0.01 | 1.72859 | 1.72272 | 1.73272 | 87.18 | 382924.58 |
15380 | 2017.04.24 01:00 | close | 5150 | 0.01 | 1.72761 | 1.73473 | 1.72473 | 212.51 | 383137.09 |
15381 | 2017.04.24 01:15 | buy | 5152 | 0.01 | 1.72727 | 0.00000 | 0.00000 | |
15382 | 2017.04.24 01:15 | modify | 5152 | 0.01 | 1.72727 | 1.72227 | 1.73227 | |
15383 | 2017.04.24 01:33 | close | 5152 | 0.01 | 1.72844 | 1.72227 | 1.73227 | 117.24 | 383254.33 |
15384 | 2017.04.24 01:50 | buy | 5153 | 0.01 | 1.72755 | 0.00000 | 0.00000 | |
15385 | 2017.04.24 01:50 | modify | 5153 | 0.01 | 1.72755 | 1.72255 | 1.73255 | |
15386 | 2017.04.24 02:13 | close | 5153 | 0.01 | 1.72839 | 1.72255 | 1.73255 | 84.17 | 383338.50 |
15387 | 2017.04.24 02:45 | sell | 5154 | 0.01 | 1.72899 | 0.00000 | 0.00000 | |
15388 | 2017.04.24 02:45 | modify | 5154 | 0.01 | 1.72899 | 1.73399 | 1.72399 | |
15389 | 2017.04.24 03:08 | close | 5154 | 0.01 | 1.72781 | 1.73399 | 1.72399 | 118.29 | 383456.79 |
15390 | 2017.04.25 00:05 | buy | 5155 | 0.01 | 1.72658 | 0.00000 | 0.00000 | |
15391 | 2017.04.25 00:05 | modify | 5155 | 0.01 | 1.72658 | 1.72158 | 1.73158 | |
15392 | 2017.04.25 00:07 | close | 5155 | 0.01 | 1.72742 | 1.72158 | 1.73158 | 84.17 | 383540.96 |
15393 | 2017.04.25 00:15 | buy | 5156 | 0.01 | 1.72685 | 0.00000 | 0.00000 | |
15394 | 2017.04.25 00:15 | modify | 5156 | 0.01 | 1.72685 | 1.72185 | 1.73185 | |
15395 | 2017.04.25 00:44 | close | 5156 | 0.01 | 1.72744 | 1.72185 | 1.73185 | 59.12 | 383600.08 |
15396 | 2017.04.25 02:05 | sell | 5157 | 0.01 | 1.72847 | 0.00000 | 0.00000 | |
15397 | 2017.04.25 02:05 | modify | 5157 | 0.01 | 1.72847 | 1.73347 | 1.72347 | |
15398 | 2017.04.25 08:28 | s/l | 5157 | 0.01 | 1.73347 | 1.73347 | 1.72347 | -501.21 | 383098.87 |
15399 | 2017.04.27 00:01 | sell | 5158 | 0.01 | 1.74907 | 0.00000 | 0.00000 | |
15400 | 2017.04.27 00:01 | modify | 5158 | 0.01 | 1.74907 | 1.75407 | 1.74407 | |
15401 | 2017.04.27 05:01 | s/l | 5158 | 0.01 | 1.75407 | 1.75407 | 1.74407 | -501.20 | 382597.67 |
15402 | 2017.04.28 01:05 | sell | 5159 | 0.01 | 1.75926 | 0.00000 | 0.00000 | |
15403 | 2017.04.28 01:05 | modify | 5159 | 0.01 | 1.75926 | 1.76426 | 1.75426 | |
15404 | 2017.04.28 02:35 | buy | 5160 | 0.01 | 1.75793 | 0.00000 | 0.00000 | |
15405 | 2017.04.28 02:35 | modify | 5160 | 0.01 | 1.75793 | 1.75293 | 1.76293 | |
15406 | 2017.04.28 02:37 | close | 5159 | 0.01 | 1.75783 | 1.76426 | 1.75426 | 143.34 | 382741.01 |
15407 | 2017.04.28 04:02 | close | 5160 | 0.01 | 1.75848 | 1.75293 | 1.76293 | 55.12 | 382796.13 |
15408 | 2017.05.01 00:01 | buy | 5161 | 0.01 | 1.76537 | 0.00000 | 0.00000 | |
15409 | 2017.05.01 00:01 | modify | 5161 | 0.01 | 1.76537 | 1.76037 | 1.77037 | |
15410 | 2017.05.01 05:36 | close | 5161 | 0.01 | 1.76514 | 1.76037 | 1.77037 | -23.05 | 382773.08 |
15411 | 2017.05.02 00:01 | buy | 5162 | 0.01 | 1.76196 | 0.00000 | 0.00000 | |
15412 | 2017.05.02 00:01 | modify | 5162 | 0.01 | 1.76196 | 1.75696 | 1.76696 | |
15413 | 2017.05.02 01:59 | close | 5162 | 0.01 | 1.76337 | 1.75696 | 1.76696 | 141.29 | 382914.37 |
15414 | 2017.05.03 00:40 | buy | 5163 | 0.01 | 1.77286 | 0.00000 | 0.00000 | |
15415 | 2017.05.03 00:40 | modify | 5163 | 0.01 | 1.77286 | 1.76786 | 1.77786 | |
15416 | 2017.05.03 03:00 | close | 5163 | 0.01 | 1.77365 | 1.76786 | 1.77786 | 79.16 | 382993.53 |
15417 | 2017.05.04 00:01 | buy | 5164 | 0.01 | 1.76580 | 0.00000 | 0.00000 | |
15418 | 2017.05.04 00:01 | modify | 5164 | 0.01 | 1.76580 | 1.76080 | 1.77080 | |
15419 | 2017.05.04 03:16 | close | 5164 | 0.01 | 1.76731 | 1.76080 | 1.77080 | 151.31 | 383144.84 |
15420 | 2017.05.05 00:01 | buy | 5165 | 0.01 | 1.77616 | 0.00000 | 0.00000 | |
15421 | 2017.05.05 00:01 | modify | 5165 | 0.01 | 1.77616 | 1.77116 | 1.78116 | |
15422 | 2017.05.05 02:11 | close | 5165 | 0.01 | 1.77683 | 1.77116 | 1.78116 | 67.14 | 383211.98 |
15423 | 2017.05.08 01:15 | buy | 5166 | 0.01 | 1.77192 | 0.00000 | 0.00000 | |
15424 | 2017.05.08 01:15 | modify | 5166 | 0.01 | 1.77192 | 1.76692 | 1.77692 | |
15425 | 2017.05.08 08:04 | close | 5166 | 0.01 | 1.76982 | 1.76692 | 1.77692 | -210.43 | 383001.55 |
15426 | 2017.05.09 00:00 | buy | 5167 | 0.01 | 1.77185 | 0.00000 | 0.00000 | |
15427 | 2017.05.09 00:00 | modify | 5167 | 0.01 | 1.77185 | 1.76685 | 1.77685 | |
15428 | 2017.05.09 02:17 | close | 5167 | 0.01 | 1.77277 | 1.76685 | 1.77685 | 92.19 | 383093.74 |
15429 | 2017.05.10 00:00 | buy | 5168 | 0.01 | 1.77378 | 0.00000 | 0.00000 | |
15430 | 2017.05.10 00:00 | modify | 5168 | 0.01 | 1.77378 | 1.76878 | 1.77878 | |
15431 | 2017.05.10 01:12 | close | 5168 | 0.01 | 1.77501 | 1.76878 | 1.77878 | 123.26 | 383217.00 |
15432 | 2017.05.11 00:00 | buy | 5169 | 0.01 | 1.76677 | 0.00000 | 0.00000 | |
15433 | 2017.05.11 00:00 | modify | 5169 | 0.01 | 1.76677 | 1.76177 | 1.77177 | |
15434 | 2017.05.11 01:02 | close | 5169 | 0.01 | 1.76809 | 1.76177 | 1.77177 | 132.27 | 383349.27 |
15435 | 2017.05.11 01:25 | sell | 5170 | 0.01 | 1.76855 | 0.00000 | 0.00000 | |
15436 | 2017.05.11 01:25 | modify | 5170 | 0.01 | 1.76855 | 1.77355 | 1.76355 | |
15437 | 2017.05.11 01:38 | close | 5170 | 0.01 | 1.76785 | 1.77355 | 1.76355 | 70.17 | 383419.44 |
15438 | 2017.05.11 02:05 | sell | 5171 | 0.01 | 1.76973 | 0.00000 | 0.00000 | |
15439 | 2017.05.11 02:05 | modify | 5171 | 0.01 | 1.76973 | 1.77473 | 1.76473 | |
15440 | 2017.05.11 03:54 | s/l | 5171 | 0.01 | 1.77473 | 1.77473 | 1.76473 | -501.20 | 382918.24 |
15441 | 2017.05.12 01:20 | sell | 5172 | 0.01 | 1.76574 | 0.00000 | 0.00000 | |
15442 | 2017.05.12 01:20 | modify | 5172 | 0.01 | 1.76574 | 1.77074 | 1.76074 | |
15443 | 2017.05.12 03:33 | close | 5172 | 0.01 | 1.76521 | 1.77074 | 1.76074 | 53.13 | 382971.37 |
15444 | 2017.05.15 00:02 | buy | 5173 | 0.01 | 1.76437 | 0.00000 | 0.00000 | |
15445 | 2017.05.15 00:02 | modify | 5173 | 0.01 | 1.76437 | 1.75937 | 1.76937 | |
15446 | 2017.05.15 00:34 | close | 5173 | 0.01 | 1.76653 | 1.75937 | 1.76937 | 216.44 | 383187.81 |
15447 | 2017.05.15 02:20 | sell | 5174 | 0.01 | 1.76743 | 0.00000 | 0.00000 | |
15448 | 2017.05.15 02:20 | modify | 5174 | 0.01 | 1.76743 | 1.77243 | 1.76243 | |
15449 | 2017.05.15 04:41 | close | 5174 | 0.01 | 1.76644 | 1.77243 | 1.76243 | 99.23 | 383287.04 |
15450 | 2017.05.16 00:00 | buy | 5175 | 0.01 | 1.75768 | 0.00000 | 0.00000 | |
15451 | 2017.05.16 00:00 | modify | 5175 | 0.01 | 1.75768 | 1.75268 | 1.76268 | |
15452 | 2017.05.16 03:50 | close | 5175 | 0.01 | 1.75913 | 1.75268 | 1.76268 | 145.30 | 383432.34 |
15453 | 2017.05.17 00:00 | sell | 5176 | 0.01 | 1.75698 | 0.00000 | 0.00000 | |
15454 | 2017.05.17 00:00 | modify | 5176 | 0.01 | 1.75698 | 1.76198 | 1.75198 | |
15455 | 2017.05.17 05:53 | close | 5176 | 0.01 | 1.75758 | 1.76198 | 1.75198 | -60.14 | 383372.20 |
15456 | 2017.05.18 00:35 | buy | 5177 | 0.01 | 1.76345 | 0.00000 | 0.00000 | |
15457 | 2017.05.18 00:35 | modify | 5177 | 0.01 | 1.76345 | 1.75845 | 1.76845 | |
15458 | 2017.05.18 02:56 | close | 5177 | 0.01 | 1.76352 | 1.75845 | 1.76845 | 7.01 | 383379.21 |
15459 | 2017.05.19 00:00 | buy | 5178 | 0.01 | 1.75955 | 0.00000 | 0.00000 | |
15460 | 2017.05.19 00:00 | modify | 5178 | 0.01 | 1.75955 | 1.75455 | 1.76455 | |
15461 | 2017.05.19 02:13 | close | 5178 | 0.01 | 1.76194 | 1.75455 | 1.76455 | 239.49 | 383618.70 |
15462 | 2017.05.22 00:01 | buy | 5179 | 0.01 | 1.75660 | 0.00000 | 0.00000 | |
15463 | 2017.05.22 00:01 | modify | 5179 | 0.01 | 1.75660 | 1.75160 | 1.76160 | |
15464 | 2017.05.22 06:19 | close | 5179 | 0.01 | 1.75853 | 1.75160 | 1.76160 | 193.40 | 383812.10 |
15465 | 2017.05.23 00:05 | buy | 5180 | 0.01 | 1.75458 | 0.00000 | 0.00000 | |
15466 | 2017.05.23 00:05 | modify | 5180 | 0.01 | 1.75458 | 1.74958 | 1.75958 | |
15467 | 2017.05.23 04:34 | s/l | 5180 | 0.01 | 1.74958 | 1.74958 | 1.75958 | -501.03 | 383311.07 |
15468 | 2017.05.24 00:00 | buy | 5181 | 0.01 | 1.75123 | 0.00000 | 0.00000 | |
15469 | 2017.05.24 00:00 | modify | 5181 | 0.01 | 1.75123 | 1.74623 | 1.75623 | |
15470 | 2017.05.24 03:19 | close | 5181 | 0.01 | 1.75208 | 1.74623 | 1.75623 | 85.18 | 383396.25 |
15471 | 2017.05.25 00:05 | buy | 5182 | 0.01 | 1.73854 | 0.00000 | 0.00000 | |
15472 | 2017.05.25 00:05 | modify | 5182 | 0.01 | 1.73854 | 1.73354 | 1.74354 | |
15473 | 2017.05.25 02:27 | close | 5182 | 0.01 | 1.73977 | 1.73354 | 1.74354 | 123.25 | 383519.50 |
15474 | 2017.05.25 02:40 | sell | 5183 | 0.01 | 1.74043 | 0.00000 | 0.00000 | |
15475 | 2017.05.25 02:40 | modify | 5183 | 0.01 | 1.74043 | 1.74543 | 1.73543 | |
15476 | 2017.05.25 03:09 | close | 5183 | 0.01 | 1.73968 | 1.74543 | 1.73543 | 75.18 | 383594.68 |
15477 | 2017.05.26 00:00 | sell | 5184 | 0.01 | 1.74483 | 0.00000 | 0.00000 | |
15478 | 2017.05.26 00:00 | modify | 5184 | 0.01 | 1.74483 | 1.74983 | 1.73983 | |
15479 | 2017.05.26 02:00 | buy | 5185 | 0.01 | 1.74384 | 0.00000 | 0.00000 | |
15480 | 2017.05.26 02:00 | modify | 5185 | 0.01 | 1.74384 | 1.73884 | 1.74884 | |
15481 | 2017.05.26 02:03 | close | 5184 | 0.01 | 1.74372 | 1.74983 | 1.73983 | 111.26 | 383705.94 |
15482 | 2017.05.26 04:11 | s/l | 5185 | 0.01 | 1.73884 | 1.73884 | 1.74884 | -501.03 | 383204.91 |
15483 | 2017.05.29 00:01 | buy | 5186 | 0.01 | 1.72053 | 0.00000 | 0.00000 | |
15484 | 2017.05.29 00:01 | modify | 5186 | 0.01 | 1.72053 | 1.71553 | 1.72553 | |
15485 | 2017.05.29 01:00 | close | 5186 | 0.01 | 1.72304 | 1.71553 | 1.72553 | 251.52 | 383456.43 |
15486 | 2017.05.30 00:01 | buy | 5187 | 0.01 | 1.72593 | 0.00000 | 0.00000 | |
15487 | 2017.05.30 00:01 | modify | 5187 | 0.01 | 1.72593 | 1.72093 | 1.73093 | |
15488 | 2017.05.30 00:47 | close | 5187 | 0.01 | 1.72747 | 1.72093 | 1.73093 | 154.32 | 383610.75 |
15489 | 2017.05.30 01:15 | sell | 5188 | 0.01 | 1.72789 | 0.00000 | 0.00000 | |
15490 | 2017.05.30 01:15 | modify | 5188 | 0.01 | 1.72789 | 1.73289 | 1.72289 | |
15491 | 2017.05.30 01:41 | close | 5188 | 0.01 | 1.72671 | 1.73289 | 1.72289 | 118.28 | 383729.03 |
15492 | 2017.05.30 02:15 | buy | 5189 | 0.01 | 1.72661 | 0.00000 | 0.00000 | |
15493 | 2017.05.30 02:15 | modify | 5189 | 0.01 | 1.72661 | 1.72161 | 1.73161 | |
15494 | 2017.05.30 05:19 | close | 5189 | 0.01 | 1.72645 | 1.72161 | 1.73161 | -16.03 | 383713.00 |
15495 | 2017.05.31 00:25 | buy | 5190 | 0.01 | 1.72915 | 0.00000 | 0.00000 | |
15496 | 2017.05.31 00:25 | modify | 5190 | 0.01 | 1.72915 | 1.72415 | 1.73415 | |
15497 | 2017.05.31 00:34 | s/l | 5190 | 0.01 | 1.72415 | 1.72415 | 1.73415 | -501.03 | 383211.97 |
15498 | 2017.05.31 00:35 | buy | 5191 | 0.01 | 1.72413 | 0.00000 | 0.00000 | |
15499 | 2017.05.31 00:35 | modify | 5191 | 0.01 | 1.72413 | 1.71913 | 1.72913 | |
15500 | 2017.05.31 04:20 | close | 5191 | 0.01 | 1.72668 | 1.71913 | 1.72913 | 255.53 | 383467.50 |
15501 | 2017.06.01 00:05 | buy | 5192 | 0.01 | 1.73914 | 0.00000 | 0.00000 | |
15502 | 2017.06.01 00:05 | modify | 5192 | 0.01 | 1.73914 | 1.73414 | 1.74414 | |
15503 | 2017.06.01 04:58 | close | 5192 | 0.01 | 1.73788 | 1.73414 | 1.74414 | -126.26 | 383341.24 |
15504 | 2017.06.02 00:00 | buy | 5193 | 0.01 | 1.74063 | 0.00000 | 0.00000 | |
15505 | 2017.06.02 00:00 | modify | 5193 | 0.01 | 1.74063 | 1.73563 | 1.74563 | |
15506 | 2017.06.02 00:13 | close | 5193 | 0.01 | 1.74094 | 1.73563 | 1.74563 | 31.06 | 383372.30 |
15507 | 2017.06.02 00:30 | buy | 5194 | 0.01 | 1.74040 | 0.00000 | 0.00000 | |
15508 | 2017.06.02 00:30 | modify | 5194 | 0.01 | 1.74040 | 1.73540 | 1.74540 | |
15509 | 2017.06.02 00:53 | close | 5194 | 0.01 | 1.74095 | 1.73540 | 1.74540 | 55.12 | 383427.42 |
15510 | 2017.06.02 02:35 | sell | 5195 | 0.01 | 1.74147 | 0.00000 | 0.00000 | |
15511 | 2017.06.02 02:35 | modify | 5195 | 0.01 | 1.74147 | 1.74647 | 1.73647 | |
15512 | 2017.06.02 04:45 | close | 5195 | 0.01 | 1.74069 | 1.74647 | 1.73647 | 78.18 | 383505.60 |
15513 | 2017.06.05 00:03 | buy | 5196 | 0.01 | 1.73416 | 0.00000 | 0.00000 | |
15514 | 2017.06.05 00:03 | modify | 5196 | 0.01 | 1.73416 | 1.72916 | 1.73916 | |
15515 | 2017.06.05 09:20 | close | 5196 | 0.01 | 1.73544 | 1.72916 | 1.73916 | 128.26 | 383633.86 |
15516 | 2017.06.06 00:04 | buy | 5197 | 0.01 | 1.73710 | 0.00000 | 0.00000 | |
15517 | 2017.06.06 00:04 | modify | 5197 | 0.01 | 1.73710 | 1.73210 | 1.74210 | |
15518 | 2017.06.06 03:16 | close | 5197 | 0.01 | 1.73956 | 1.73210 | 1.74210 | 246.51 | 383880.37 |
15519 | 2017.06.07 00:02 | sell | 5198 | 0.01 | 1.73573 | 0.00000 | 0.00000 | |
15520 | 2017.06.07 00:02 | modify | 5198 | 0.01 | 1.73573 | 1.74073 | 1.73073 | |
15521 | 2017.06.07 02:35 | close | 5198 | 0.01 | 1.73517 | 1.74073 | 1.73073 | 56.13 | 383936.50 |
15522 | 2017.06.08 00:04 | sell | 5199 | 0.01 | 1.75059 | 0.00000 | 0.00000 | |
15523 | 2017.06.08 00:04 | modify | 5199 | 0.01 | 1.75059 | 1.75559 | 1.74559 | |
15524 | 2017.06.08 06:02 | close | 5199 | 0.01 | 1.75038 | 1.75559 | 1.74559 | 21.05 | 383957.55 |
15525 | 2017.06.12 00:03 | buy | 5200 | 0.01 | 1.70996 | 0.00000 | 0.00000 | |
15526 | 2017.06.12 00:03 | modify | 5200 | 0.01 | 1.70996 | 1.70496 | 1.71496 | |
15527 | 2017.06.12 00:09 | t/p | 5200 | 0.01 | 1.71496 | 1.70496 | 1.71496 | 501.03 | 384458.58 |
15528 | 2017.06.12 00:10 | buy | 5201 | 0.01 | 1.71497 | 0.00000 | 0.00000 | |
15529 | 2017.06.12 00:10 | modify | 5201 | 0.01 | 1.71497 | 1.70997 | 1.71997 | |
15530 | 2017.06.12 08:36 | close | 5201 | 0.01 | 1.71618 | 1.70997 | 1.71997 | 121.25 | 384579.83 |
15531 | 2017.06.13 00:06 | buy | 5202 | 0.01 | 1.68653 | 0.00000 | 0.00000 | |
15532 | 2017.06.13 00:06 | modify | 5202 | 0.01 | 1.68653 | 1.68153 | 1.69153 | |
15533 | 2017.06.13 04:19 | s/l | 5202 | 0.01 | 1.68153 | 1.68153 | 1.69153 | -501.03 | 384078.80 |
15534 | 2017.06.14 00:03 | sell | 5203 | 0.01 | 1.68842 | 0.00000 | 0.00000 | |
15535 | 2017.06.14 00:03 | modify | 5203 | 0.01 | 1.68842 | 1.69342 | 1.68342 | |
15536 | 2017.06.14 02:01 | close | 5203 | 0.01 | 1.68727 | 1.69342 | 1.68342 | 115.28 | 384194.08 |
15537 | 2017.06.16 00:03 | buy | 5204 | 0.01 | 1.69232 | 0.00000 | 0.00000 | |
15538 | 2017.06.16 00:03 | modify | 5204 | 0.01 | 1.69232 | 1.68732 | 1.69732 | |
15539 | 2017.06.16 03:04 | close | 5204 | 0.01 | 1.69232 | 1.68732 | 1.69732 | 0.00 | 384194.08 |
15540 | 2017.06.19 00:03 | buy | 5205 | 0.01 | 1.68580 | 0.00000 | 0.00000 | |
15541 | 2017.06.19 00:03 | modify | 5205 | 0.01 | 1.68580 | 1.68080 | 1.69080 | |
15542 | 2017.06.19 02:48 | close | 5205 | 0.01 | 1.68844 | 1.68080 | 1.69080 | 264.55 | 384458.63 |
15543 | 2017.06.21 00:03 | buy | 5206 | 0.01 | 1.67432 | 0.00000 | 0.00000 | |
15544 | 2017.06.21 00:03 | modify | 5206 | 0.01 | 1.67432 | 1.66932 | 1.67932 | |
15545 | 2017.06.21 00:11 | close | 5206 | 0.01 | 1.67528 | 1.66932 | 1.67932 | 96.20 | 384554.83 |
15546 | 2017.06.21 02:05 | sell | 5207 | 0.01 | 1.67573 | 0.00000 | 0.00000 | |
15547 | 2017.06.21 02:05 | modify | 5207 | 0.01 | 1.67573 | 1.68073 | 1.67073 | |
15548 | 2017.06.21 08:58 | close | 5207 | 0.01 | 1.67612 | 1.68073 | 1.67073 | -39.09 | 384515.74 |
15549 | 2017.06.22 00:04 | sell | 5208 | 0.01 | 1.68896 | 0.00000 | 0.00000 | |
15550 | 2017.06.22 00:04 | modify | 5208 | 0.01 | 1.68896 | 1.69396 | 1.68396 | |
15551 | 2017.06.22 03:55 | close | 5208 | 0.01 | 1.68773 | 1.69396 | 1.68396 | 123.30 | 384639.04 |
15552 | 2017.06.23 00:05 | buy | 5209 | 0.01 | 1.67717 | 0.00000 | 0.00000 | |
15553 | 2017.06.23 00:05 | modify | 5209 | 0.01 | 1.67717 | 1.67217 | 1.68217 | |
15554 | 2017.06.23 00:32 | close | 5209 | 0.01 | 1.67843 | 1.67217 | 1.68217 | 126.27 | 384765.31 |
15555 | 2017.06.23 00:40 | buy | 5210 | 0.01 | 1.67762 | 0.00000 | 0.00000 | |
15556 | 2017.06.23 00:40 | modify | 5210 | 0.01 | 1.67762 | 1.67262 | 1.68262 | |
15557 | 2017.06.23 04:28 | close | 5210 | 0.01 | 1.67801 | 1.67262 | 1.68262 | 39.08 | 384804.39 |
15558 | 2017.06.26 00:00 | sell | 5211 | 0.01 | 1.68862 | 0.00000 | 0.00000 | |
15559 | 2017.06.26 00:00 | modify | 5211 | 0.01 | 1.68862 | 1.69362 | 1.68362 | |
15560 | 2017.06.26 08:00 | close | 5211 | 0.01 | 1.68941 | 1.69362 | 1.68362 | -79.19 | 384725.20 |
15561 | 2017.06.27 00:04 | buy | 5212 | 0.01 | 1.68428 | 0.00000 | 0.00000 | |
15562 | 2017.06.27 00:04 | modify | 5212 | 0.01 | 1.68428 | 1.67928 | 1.68928 | |
15563 | 2017.06.27 00:53 | close | 5212 | 0.01 | 1.68522 | 1.67928 | 1.68928 | 94.19 | 384819.39 |
15564 | 2017.06.27 02:05 | sell | 5213 | 0.01 | 1.68578 | 0.00000 | 0.00000 | |
15565 | 2017.06.27 02:05 | modify | 5213 | 0.01 | 1.68578 | 1.69078 | 1.68078 | |
15566 | 2017.06.27 09:45 | close | 5213 | 0.01 | 1.68619 | 1.69078 | 1.68078 | -41.10 | 384778.29 |
15567 | 2017.06.28 00:04 | sell | 5214 | 0.01 | 1.69050 | 0.00000 | 0.00000 | |
15568 | 2017.06.28 00:04 | modify | 5214 | 0.01 | 1.69050 | 1.69550 | 1.68550 | |
15569 | 2017.06.28 01:45 | buy | 5215 | 0.01 | 1.68914 | 0.00000 | 0.00000 | |
15570 | 2017.06.28 01:45 | modify | 5215 | 0.01 | 1.68914 | 1.68414 | 1.69414 | |
15571 | 2017.06.28 01:48 | close | 5215 | 0.01 | 1.68925 | 1.68414 | 1.69414 | 11.02 | 384789.31 |
15572 | 2017.06.28 01:50 | buy | 5216 | 0.01 | 1.68914 | 0.00000 | 0.00000 | |
15573 | 2017.06.28 01:50 | modify | 5216 | 0.01 | 1.68914 | 1.68414 | 1.69414 | |
15574 | 2017.06.28 01:52 | close | 5216 | 0.01 | 1.68925 | 1.68414 | 1.69414 | 11.02 | 384800.33 |
15575 | 2017.06.28 01:55 | buy | 5217 | 0.01 | 1.68898 | 0.00000 | 0.00000 | |
15576 | 2017.06.28 01:55 | modify | 5217 | 0.01 | 1.68898 | 1.68398 | 1.69398 | |
15577 | 2017.06.28 02:13 | close | 5214 | 0.01 | 1.68811 | 1.69550 | 1.68550 | 239.58 | 385039.91 |
15578 | 2017.06.28 04:47 | s/l | 5217 | 0.01 | 1.68398 | 1.68398 | 1.69398 | -501.04 | 384538.87 |
15579 | 2017.06.29 01:35 | sell | 5218 | 0.01 | 1.68616 | 0.00000 | 0.00000 | |
15580 | 2017.06.29 01:35 | modify | 5218 | 0.01 | 1.68616 | 1.69116 | 1.68116 | |
15581 | 2017.06.29 09:22 | close | 5218 | 0.01 | 1.68770 | 1.69116 | 1.68116 | -154.37 | 384384.50 |
15582 | 2017.06.30 00:25 | sell | 5219 | 0.01 | 1.69136 | 0.00000 | 0.00000 | |
15583 | 2017.06.30 00:25 | modify | 5219 | 0.01 | 1.69136 | 1.69636 | 1.68636 | |
15584 | 2017.06.30 00:37 | close | 5219 | 0.01 | 1.69014 | 1.69636 | 1.68636 | 122.30 | 384506.80 |
15585 | 2017.07.03 00:03 | buy | 5220 | 0.01 | 1.68618 | 0.00000 | 0.00000 | |
15586 | 2017.07.03 00:03 | modify | 5220 | 0.01 | 1.68618 | 1.68118 | 1.69118 | |
15587 | 2017.07.03 00:31 | close | 5220 | 0.01 | 1.68814 | 1.68118 | 1.69118 | 196.40 | 384703.20 |
15588 | 2017.07.03 01:05 | sell | 5221 | 0.01 | 1.68861 | 0.00000 | 0.00000 | |
15589 | 2017.07.03 01:05 | modify | 5221 | 0.01 | 1.68861 | 1.69361 | 1.68361 | |
15590 | 2017.07.03 03:48 | close | 5221 | 0.01 | 1.68784 | 1.69361 | 1.68361 | 77.18 | 384780.38 |
15591 | 2017.07.04 02:35 | buy | 5222 | 0.01 | 1.68232 | 0.00000 | 0.00000 | |
15592 | 2017.07.04 02:35 | modify | 5222 | 0.01 | 1.68232 | 1.67732 | 1.68732 | |
15593 | 2017.07.04 07:30 | close | 5222 | 0.01 | 1.68212 | 1.67732 | 1.68732 | -20.04 | 384760.34 |
15594 | 2017.07.05 00:01 | buy | 5223 | 0.01 | 1.66994 | 0.00000 | 0.00000 | |
15595 | 2017.07.05 00:01 | modify | 5223 | 0.01 | 1.66994 | 1.66494 | 1.67494 | |
15596 | 2017.07.05 01:28 | close | 5223 | 0.01 | 1.67180 | 1.66494 | 1.67494 | 186.38 | 384946.72 |
15597 | 2017.07.05 02:45 | sell | 5224 | 0.01 | 1.67259 | 0.00000 | 0.00000 | |
15598 | 2017.07.05 02:45 | modify | 5224 | 0.01 | 1.67259 | 1.67759 | 1.66759 | |
15599 | 2017.07.05 07:23 | close | 5224 | 0.01 | 1.67283 | 1.67759 | 1.66759 | -24.05 | 384922.67 |
15600 | 2017.07.06 00:01 | buy | 5225 | 0.01 | 1.67480 | 0.00000 | 0.00000 | |
15601 | 2017.07.06 00:01 | modify | 5225 | 0.01 | 1.67480 | 1.66980 | 1.67980 | |
15602 | 2017.07.06 03:18 | close | 5225 | 0.01 | 1.67657 | 1.66980 | 1.67980 | 177.36 | 385100.03 |
15603 | 2017.07.07 00:16 | sell | 5226 | 0.01 | 1.68285 | 0.00000 | 0.00000 | |
15604 | 2017.07.07 00:16 | modify | 5226 | 0.01 | 1.68285 | 1.68785 | 1.67785 | |
15605 | 2017.07.07 08:32 | close | 5226 | 0.01 | 1.68337 | 1.68785 | 1.67785 | -52.13 | 385047.90 |
15606 | 2017.07.10 00:03 | buy | 5227 | 0.01 | 1.65795 | 0.00000 | 0.00000 | |
15607 | 2017.07.10 00:03 | modify | 5227 | 0.01 | 1.65795 | 1.65295 | 1.66295 | |
15608 | 2017.07.10 00:32 | close | 5227 | 0.01 | 1.65980 | 1.65295 | 1.66295 | 185.38 | 385233.28 |
15609 | 2017.07.10 01:40 | sell | 5228 | 0.01 | 1.66042 | 0.00000 | 0.00000 | |
15610 | 2017.07.10 01:40 | modify | 5228 | 0.01 | 1.66042 | 1.66542 | 1.65542 | |
15611 | 2017.07.10 02:17 | close | 5228 | 0.01 | 1.65992 | 1.66542 | 1.65542 | 50.12 | 385283.40 |
15612 | 2017.07.11 00:00 | buy | 5229 | 0.01 | 1.65914 | 0.00000 | 0.00000 | |
15613 | 2017.07.11 00:00 | modify | 5229 | 0.01 | 1.65914 | 1.65414 | 1.66414 | |
15614 | 2017.07.11 00:17 | close | 5229 | 0.01 | 1.65998 | 1.65414 | 1.66414 | 84.18 | 385367.58 |
15615 | 2017.07.11 02:10 | sell | 5230 | 0.01 | 1.66051 | 0.00000 | 0.00000 | |
15616 | 2017.07.11 02:10 | modify | 5230 | 0.01 | 1.66051 | 1.66551 | 1.65551 | |
15617 | 2017.07.11 03:29 | close | 5230 | 0.01 | 1.65969 | 1.66551 | 1.65551 | 82.20 | 385449.78 |
15618 | 2017.07.12 00:40 | buy | 5231 | 0.01 | 1.65910 | 0.00000 | 0.00000 | |
15619 | 2017.07.12 00:40 | modify | 5231 | 0.01 | 1.65910 | 1.65410 | 1.66410 | |
15620 | 2017.07.12 03:10 | close | 5231 | 0.01 | 1.66032 | 1.65410 | 1.66410 | 122.26 | 385572.04 |
15621 | 2017.07.13 01:05 | sell | 5232 | 0.01 | 1.64366 | 0.00000 | 0.00000 | |
15622 | 2017.07.13 01:05 | modify | 5232 | 0.01 | 1.64366 | 1.64866 | 1.63866 | |
15623 | 2017.07.13 01:05 | close | 5232 | 0.01 | 1.64358 | 1.64866 | 1.63866 | 8.02 | 385580.06 |
15624 | 2017.07.13 01:20 | sell | 5233 | 0.01 | 1.64365 | 0.00000 | 0.00000 | |
15625 | 2017.07.13 01:20 | modify | 5233 | 0.01 | 1.64365 | 1.64865 | 1.63865 | |
15626 | 2017.07.13 01:53 | close | 5233 | 0.01 | 1.64360 | 1.64865 | 1.63865 | 5.02 | 385585.08 |
15627 | 2017.07.13 02:00 | sell | 5234 | 0.01 | 1.64395 | 0.00000 | 0.00000 | |
15628 | 2017.07.13 02:00 | modify | 5234 | 0.01 | 1.64395 | 1.64895 | 1.63895 | |
15629 | 2017.07.13 02:47 | close | 5234 | 0.01 | 1.64367 | 1.64895 | 1.63895 | 28.07 | 385613.15 |
15630 | 2017.07.14 00:02 | buy | 5235 | 0.01 | 1.64562 | 0.00000 | 0.00000 | |
15631 | 2017.07.14 00:02 | modify | 5235 | 0.01 | 1.64562 | 1.64062 | 1.65062 | |
15632 | 2017.07.14 02:01 | close | 5235 | 0.01 | 1.64741 | 1.64062 | 1.65062 | 179.37 | 385792.52 |
15633 | 2017.07.14 02:30 | sell | 5236 | 0.01 | 1.64803 | 0.00000 | 0.00000 | |
15634 | 2017.07.14 02:30 | modify | 5236 | 0.01 | 1.64803 | 1.65303 | 1.64303 | |
15635 | 2017.07.14 04:38 | close | 5236 | 0.01 | 1.64708 | 1.65303 | 1.64303 | 95.23 | 385887.75 |
15636 | 2017.07.17 00:03 | buy | 5237 | 0.01 | 1.65611 | 0.00000 | 0.00000 | |
15637 | 2017.07.17 00:03 | modify | 5237 | 0.01 | 1.65611 | 1.65111 | 1.66111 | |
15638 | 2017.07.17 00:09 | close | 5237 | 0.01 | 1.65652 | 1.65111 | 1.66111 | 41.09 | 385928.84 |
15639 | 2017.07.17 00:50 | sell | 5238 | 0.01 | 1.65718 | 0.00000 | 0.00000 | |
15640 | 2017.07.17 00:50 | modify | 5238 | 0.01 | 1.65718 | 1.66218 | 1.65218 | |
15641 | 2017.07.17 03:50 | close | 5238 | 0.01 | 1.65638 | 1.66218 | 1.65218 | 80.19 | 386009.03 |
15642 | 2017.07.18 00:15 | sell | 5239 | 0.01 | 1.65683 | 0.00000 | 0.00000 | |
15643 | 2017.07.18 00:15 | modify | 5239 | 0.01 | 1.65683 | 1.66183 | 1.65183 | |
15644 | 2017.07.18 03:12 | close | 5239 | 0.01 | 1.65633 | 1.66183 | 1.65183 | 50.12 | 386059.15 |
15645 | 2017.07.20 00:45 | sell | 5240 | 0.01 | 1.64153 | 0.00000 | 0.00000 | |
15646 | 2017.07.20 00:45 | modify | 5240 | 0.01 | 1.64153 | 1.64653 | 1.63653 | |
15647 | 2017.07.20 03:30 | close | 5240 | 0.01 | 1.64089 | 1.64653 | 1.63653 | 64.15 | 386123.30 |
15648 | 2017.07.21 00:01 | buy | 5241 | 0.01 | 1.63170 | 0.00000 | 0.00000 | |
15649 | 2017.07.21 00:01 | modify | 5241 | 0.01 | 1.63170 | 1.62670 | 1.63670 | |
15650 | 2017.07.21 00:17 | close | 5241 | 0.01 | 1.63273 | 1.62670 | 1.63670 | 103.22 | 386226.52 |
15651 | 2017.07.21 00:50 | sell | 5242 | 0.01 | 1.63328 | 0.00000 | 0.00000 | |
15652 | 2017.07.21 00:50 | modify | 5242 | 0.01 | 1.63328 | 1.63828 | 1.62828 | |
15653 | 2017.07.21 03:18 | close | 5242 | 0.01 | 1.63247 | 1.63828 | 1.62828 | 81.20 | 386307.72 |
15654 | 2017.07.24 00:01 | buy | 5243 | 0.01 | 1.62786 | 0.00000 | 0.00000 | |
15655 | 2017.07.24 00:01 | modify | 5243 | 0.01 | 1.62786 | 1.62286 | 1.63286 | |
15656 | 2017.07.24 01:20 | close | 5243 | 0.01 | 1.62958 | 1.62286 | 1.63286 | 172.35 | 386480.07 |
15657 | 2017.07.24 01:35 | sell | 5244 | 0.01 | 1.63005 | 0.00000 | 0.00000 | |
15658 | 2017.07.24 01:35 | modify | 5244 | 0.01 | 1.63005 | 1.63505 | 1.62505 | |
15659 | 2017.07.24 08:58 | close | 5244 | 0.01 | 1.63110 | 1.63505 | 1.62505 | -105.26 | 386374.81 |
15660 | 2017.07.26 00:00 | buy | 5245 | 0.01 | 1.62900 | 0.00000 | 0.00000 | |
15661 | 2017.07.26 00:00 | modify | 5245 | 0.01 | 1.62900 | 1.62400 | 1.63400 | |
15662 | 2017.07.26 04:25 | close | 5245 | 0.01 | 1.63007 | 1.62400 | 1.63400 | 107.22 | 386482.03 |
15663 | 2017.07.27 00:30 | sell | 5246 | 0.01 | 1.63301 | 0.00000 | 0.00000 | |
15664 | 2017.07.27 00:30 | modify | 5246 | 0.01 | 1.63301 | 1.63801 | 1.62801 | |
15665 | 2017.07.27 00:38 | close | 5246 | 0.01 | 1.63196 | 1.63801 | 1.62801 | 105.26 | 386587.29 |
15666 | 2017.07.27 00:50 | buy | 5247 | 0.01 | 1.63145 | 0.00000 | 0.00000 | |
15667 | 2017.07.27 00:50 | modify | 5247 | 0.01 | 1.63145 | 1.62645 | 1.63645 | |
15668 | 2017.07.27 01:20 | close | 5247 | 0.01 | 1.63254 | 1.62645 | 1.63645 | 109.23 | 386696.52 |
15669 | 2017.07.27 02:15 | sell | 5248 | 0.01 | 1.63307 | 0.00000 | 0.00000 | |
15670 | 2017.07.27 02:15 | modify | 5248 | 0.01 | 1.63307 | 1.63807 | 1.62807 | |
15671 | 2017.07.27 03:01 | close | 5248 | 0.01 | 1.63211 | 1.63807 | 1.62807 | 96.23 | 386792.75 |
15672 | 2017.07.28 00:01 | buy | 5249 | 0.01 | 1.63963 | 0.00000 | 0.00000 | |
15673 | 2017.07.28 00:01 | modify | 5249 | 0.01 | 1.63963 | 1.63463 | 1.64463 | |
15674 | 2017.07.28 00:23 | close | 5249 | 0.01 | 1.64013 | 1.63463 | 1.64463 | 50.11 | 386842.86 |
15675 | 2017.07.28 00:55 | sell | 5250 | 0.01 | 1.64065 | 0.00000 | 0.00000 | |
15676 | 2017.07.28 00:55 | modify | 5250 | 0.01 | 1.64065 | 1.64565 | 1.63565 | |
15677 | 2017.07.28 02:45 | buy | 5251 | 0.01 | 1.63974 | 0.00000 | 0.00000 | |
15678 | 2017.07.28 02:45 | modify | 5251 | 0.01 | 1.63974 | 1.63474 | 1.64474 | |
15679 | 2017.07.28 02:59 | close | 5250 | 0.01 | 1.63957 | 1.64565 | 1.63565 | 108.27 | 386951.13 |
15680 | 2017.07.28 03:58 | close | 5251 | 0.01 | 1.64020 | 1.63474 | 1.64474 | 46.09 | 386997.22 |
15681 | 2017.07.31 00:04 | buy | 5252 | 0.01 | 1.63142 | 0.00000 | 0.00000 | |
15682 | 2017.07.31 00:04 | modify | 5252 | 0.01 | 1.63142 | 1.62642 | 1.63642 | |
15683 | 2017.07.31 01:00 | close | 5252 | 0.01 | 1.63386 | 1.62642 | 1.63642 | 244.51 | 387241.73 |
15684 | 2017.07.31 01:15 | sell | 5253 | 0.01 | 1.63459 | 0.00000 | 0.00000 | |
15685 | 2017.07.31 01:15 | modify | 5253 | 0.01 | 1.63459 | 1.63959 | 1.62959 | |
15686 | 2017.07.31 03:43 | s/l | 5253 | 0.01 | 1.63959 | 1.63959 | 1.62959 | -501.25 | 386740.48 |
15687 | 2017.08.01 00:02 | sell | 5254 | 0.01 | 1.64772 | 0.00000 | 0.00000 | |
15688 | 2017.08.01 00:02 | modify | 5254 | 0.01 | 1.64772 | 1.65272 | 1.64272 | |
15689 | 2017.08.01 07:34 | s/l | 5254 | 0.01 | 1.65272 | 1.65272 | 1.64272 | -501.25 | 386239.23 |
15690 | 2017.08.02 00:01 | sell | 5255 | 0.01 | 1.65599 | 0.00000 | 0.00000 | |
15691 | 2017.08.02 00:01 | modify | 5255 | 0.01 | 1.65599 | 1.66099 | 1.65099 | |
15692 | 2017.08.02 07:04 | s/l | 5255 | 0.01 | 1.66099 | 1.66099 | 1.65099 | -501.25 | 385737.98 |
15693 | 2017.08.03 02:35 | sell | 5256 | 0.01 | 1.66268 | 0.00000 | 0.00000 | |
15694 | 2017.08.03 02:35 | modify | 5256 | 0.01 | 1.66268 | 1.66768 | 1.65768 | |
15695 | 2017.08.03 09:19 | s/l | 5256 | 0.01 | 1.66768 | 1.66768 | 1.65768 | -501.25 | 385236.73 |
15696 | 2017.08.07 00:17 | buy | 5257 | 0.01 | 1.64864 | 0.00000 | 0.00000 | |
15697 | 2017.08.07 00:17 | modify | 5257 | 0.01 | 1.64864 | 1.64364 | 1.65364 | |
15698 | 2017.08.07 00:32 | close | 5257 | 0.01 | 1.64978 | 1.64364 | 1.65364 | 114.24 | 385350.97 |
15699 | 2017.08.07 00:45 | sell | 5258 | 0.01 | 1.65033 | 0.00000 | 0.00000 | |
15700 | 2017.08.07 00:45 | modify | 5258 | 0.01 | 1.65033 | 1.65533 | 1.64533 | |
15701 | 2017.08.07 01:00 | close | 5258 | 0.01 | 1.64921 | 1.65533 | 1.64533 | 112.28 | 385463.25 |
15702 | 2017.08.07 01:35 | buy | 5259 | 0.01 | 1.64879 | 0.00000 | 0.00000 | |
15703 | 2017.08.07 01:35 | modify | 5259 | 0.01 | 1.64879 | 1.64379 | 1.65379 | |
15704 | 2017.08.07 05:23 | close | 5259 | 0.01 | 1.64922 | 1.64379 | 1.65379 | 43.09 | 385506.34 |
15705 | 2017.08.10 00:50 | buy | 5260 | 0.01 | 1.65071 | 0.00000 | 0.00000 | |
15706 | 2017.08.10 00:50 | modify | 5260 | 0.01 | 1.65071 | 1.64571 | 1.65571 | |
15707 | 2017.08.10 02:05 | close | 5260 | 0.01 | 1.65173 | 1.64571 | 1.65571 | 102.22 | 385608.56 |
15708 | 2017.08.11 00:15 | sell | 5261 | 0.01 | 1.65274 | 0.00000 | 0.00000 | |
15709 | 2017.08.11 00:15 | modify | 5261 | 0.01 | 1.65274 | 1.65774 | 1.64774 | |
15710 | 2017.08.11 09:10 | close | 5261 | 0.01 | 1.65410 | 1.65774 | 1.64774 | -136.34 | 385472.22 |
15711 | 2017.08.14 00:08 | buy | 5262 | 0.01 | 1.64579 | 0.00000 | 0.00000 | |
15712 | 2017.08.14 00:08 | modify | 5262 | 0.01 | 1.64579 | 1.64079 | 1.65079 | |
15713 | 2017.08.14 01:02 | close | 5262 | 0.01 | 1.64938 | 1.64079 | 1.65079 | 359.77 | 385831.99 |
15714 | 2017.08.14 01:20 | sell | 5263 | 0.01 | 1.64991 | 0.00000 | 0.00000 | |
15715 | 2017.08.14 01:20 | modify | 5263 | 0.01 | 1.64991 | 1.65491 | 1.64491 | |
15716 | 2017.08.14 02:05 | close | 5263 | 0.01 | 1.64890 | 1.65491 | 1.64491 | 101.25 | 385933.24 |
15717 | 2017.08.14 02:15 | buy | 5264 | 0.01 | 1.64846 | 0.00000 | 0.00000 | |
15718 | 2017.08.14 02:15 | modify | 5264 | 0.01 | 1.64846 | 1.64346 | 1.65346 | |
15719 | 2017.08.14 04:29 | close | 5264 | 0.01 | 1.64922 | 1.64346 | 1.65346 | 76.16 | 386009.40 |
15720 | 2017.08.15 00:03 | buy | 5265 | 0.01 | 1.64882 | 0.00000 | 0.00000 | |
15721 | 2017.08.15 00:03 | modify | 5265 | 0.01 | 1.64882 | 1.64382 | 1.65382 | |
15722 | 2017.08.15 01:18 | close | 5265 | 0.01 | 1.64943 | 1.64382 | 1.65382 | 61.13 | 386070.53 |
15723 | 2017.08.16 00:15 | sell | 5266 | 0.01 | 1.64168 | 0.00000 | 0.00000 | |
15724 | 2017.08.16 00:15 | modify | 5266 | 0.01 | 1.64168 | 1.64668 | 1.63668 | |
15725 | 2017.08.16 00:15 | close | 5266 | 0.01 | 1.64077 | 1.64668 | 1.63668 | 91.23 | 386161.76 |
15726 | 2017.08.17 00:10 | buy | 5267 | 0.01 | 1.62505 | 0.00000 | 0.00000 | |
15727 | 2017.08.17 00:10 | modify | 5267 | 0.01 | 1.62505 | 1.62005 | 1.63005 | |
15728 | 2017.08.17 11:24 | close | 5267 | 0.01 | 1.62601 | 1.62005 | 1.63005 | 96.20 | 386257.96 |
15729 | 2017.08.18 00:20 | sell | 5268 | 0.01 | 1.63122 | 0.00000 | 0.00000 | |
15730 | 2017.08.18 00:20 | modify | 5268 | 0.01 | 1.63122 | 1.63622 | 1.62622 | |
15731 | 2017.08.18 04:09 | close | 5268 | 0.01 | 1.63069 | 1.63622 | 1.62622 | 53.13 | 386311.09 |
15732 | 2017.08.21 00:03 | buy | 5269 | 0.01 | 1.61473 | 0.00000 | 0.00000 | |
15733 | 2017.08.21 00:03 | modify | 5269 | 0.01 | 1.61473 | 1.60973 | 1.61973 | |
15734 | 2017.08.21 01:12 | close | 5269 | 0.01 | 1.61884 | 1.60973 | 1.61973 | 411.87 | 386722.96 |
15735 | 2017.08.21 01:20 | sell | 5270 | 0.01 | 1.61964 | 0.00000 | 0.00000 | |
15736 | 2017.08.21 01:20 | modify | 5270 | 0.01 | 1.61964 | 1.62464 | 1.61464 | |
15737 | 2017.08.21 09:27 | close | 5270 | 0.01 | 1.62039 | 1.62464 | 1.61464 | -75.19 | 386647.77 |
15738 | 2017.08.22 00:00 | buy | 5271 | 0.01 | 1.61999 | 0.00000 | 0.00000 | |
15739 | 2017.08.22 00:00 | modify | 5271 | 0.01 | 1.61999 | 1.61499 | 1.62499 | |
15740 | 2017.08.22 11:53 | s/l | 5271 | 0.01 | 1.61499 | 1.61499 | 1.62499 | -501.07 | 386146.70 |
15741 | 2017.08.25 00:15 | buy | 5272 | 0.01 | 1.60195 | 0.00000 | 0.00000 | |
15742 | 2017.08.25 00:15 | modify | 5272 | 0.01 | 1.60195 | 1.59695 | 1.60695 | |
15743 | 2017.08.25 02:10 | close | 5272 | 0.01 | 1.60333 | 1.59695 | 1.60695 | 138.29 | 386284.99 |
15744 | 2017.08.25 02:15 | buy | 5273 | 0.01 | 1.60177 | 0.00000 | 0.00000 | |
15745 | 2017.08.25 02:15 | modify | 5273 | 0.01 | 1.60177 | 1.59677 | 1.60677 | |
15746 | 2017.08.25 03:56 | close | 5273 | 0.01 | 1.60249 | 1.59677 | 1.60677 | 72.15 | 386357.14 |
15747 | 2017.08.28 00:03 | sell | 5274 | 0.01 | 1.61093 | 0.00000 | 0.00000 | |
15748 | 2017.08.28 00:03 | modify | 5274 | 0.01 | 1.61093 | 1.61593 | 1.60593 | |
15749 | 2017.08.28 03:54 | close | 5274 | 0.01 | 1.60836 | 1.61593 | 1.60593 | 257.64 | 386614.78 |
15750 | 2017.08.29 00:01 | sell | 5275 | 0.01 | 1.61674 | 0.00000 | 0.00000 | |
15751 | 2017.08.29 00:01 | modify | 5275 | 0.01 | 1.61674 | 1.62174 | 1.61174 | |
15752 | 2017.08.29 02:35 | buy | 5276 | 0.01 | 1.61763 | 0.00000 | 0.00000 | |
15753 | 2017.08.29 02:35 | modify | 5276 | 0.01 | 1.61763 | 1.61263 | 1.62263 | |
15754 | 2017.08.29 03:06 | close | 5276 | 0.01 | 1.61785 | 1.61263 | 1.62263 | 22.04 | 386636.82 |
15755 | 2017.08.29 09:31 | close | 5275 | 0.01 | 1.61764 | 1.62174 | 1.61174 | -90.22 | 386546.60 |
15756 | 2017.08.30 00:01 | buy | 5277 | 0.01 | 1.61603 | 0.00000 | 0.00000 | |
15757 | 2017.08.30 00:01 | modify | 5277 | 0.01 | 1.61603 | 1.61103 | 1.62103 | |
15758 | 2017.08.30 04:05 | close | 5277 | 0.01 | 1.61800 | 1.61103 | 1.62103 | 197.42 | 386744.02 |
15759 | 2017.08.31 01:05 | sell | 5278 | 0.01 | 1.63138 | 0.00000 | 0.00000 | |
15760 | 2017.08.31 01:05 | modify | 5278 | 0.01 | 1.63138 | 1.63638 | 1.62638 | |
15761 | 2017.08.31 10:12 | close | 5278 | 0.01 | 1.63268 | 1.63638 | 1.62638 | -130.33 | 386613.69 |
15762 | 2017.09.01 00:01 | buy | 5279 | 0.01 | 1.61182 | 0.00000 | 0.00000 | |
15763 | 2017.09.01 00:01 | modify | 5279 | 0.01 | 1.61182 | 1.60682 | 1.61682 | |
15764 | 2017.09.01 01:45 | close | 5279 | 0.01 | 1.61507 | 1.60682 | 1.61682 | 325.69 | 386939.38 |
15765 | 2017.09.04 00:12 | sell | 5280 | 0.01 | 1.60740 | 0.00000 | 0.00000 | |
15766 | 2017.09.04 00:12 | modify | 5280 | 0.01 | 1.60740 | 1.61240 | 1.60240 | |
15767 | 2017.09.04 00:33 | close | 5280 | 0.01 | 1.60537 | 1.61240 | 1.60240 | 203.50 | 387142.88 |
15768 | 2017.09.04 00:40 | sell | 5281 | 0.01 | 1.60631 | 0.00000 | 0.00000 | |
15769 | 2017.09.04 00:40 | modify | 5281 | 0.01 | 1.60631 | 1.61131 | 1.60131 | |
15770 | 2017.09.04 01:18 | close | 5281 | 0.01 | 1.60561 | 1.61131 | 1.60131 | 70.17 | 387213.05 |
15771 | 2017.09.04 01:30 | buy | 5282 | 0.01 | 1.60511 | 0.00000 | 0.00000 | |
15772 | 2017.09.04 01:30 | modify | 5282 | 0.01 | 1.60511 | 1.60011 | 1.61011 | |
15773 | 2017.09.04 06:19 | close | 5282 | 0.01 | 1.60513 | 1.60011 | 1.61011 | 2.00 | 387215.05 |
15774 | 2017.09.06 00:03 | buy | 5283 | 0.01 | 1.61236 | 0.00000 | 0.00000 | |
15775 | 2017.09.06 00:03 | modify | 5283 | 0.01 | 1.61236 | 1.60736 | 1.61736 | |
15776 | 2017.09.06 00:16 | close | 5283 | 0.01 | 1.61254 | 1.60736 | 1.61736 | 18.04 | 387233.09 |
15777 | 2017.09.06 00:20 | sell | 5284 | 0.01 | 1.61315 | 0.00000 | 0.00000 | |
15778 | 2017.09.06 00:20 | modify | 5284 | 0.01 | 1.61315 | 1.61815 | 1.60815 | |
15779 | 2017.09.06 02:30 | buy | 5285 | 0.01 | 1.61209 | 0.00000 | 0.00000 | |
15780 | 2017.09.06 02:30 | modify | 5285 | 0.01 | 1.61209 | 1.60709 | 1.61709 | |
15781 | 2017.09.06 03:04 | close | 5285 | 0.01 | 1.61301 | 1.60709 | 1.61709 | 92.19 | 387325.28 |
15782 | 2017.09.06 09:31 | close | 5284 | 0.01 | 1.61378 | 1.61815 | 1.60815 | -63.16 | 387262.12 |
15783 | 2017.09.11 00:03 | buy | 5286 | 0.01 | 1.60332 | 0.00000 | 0.00000 | |
15784 | 2017.09.11 00:03 | modify | 5286 | 0.01 | 1.60332 | 1.59832 | 1.60832 | |
15785 | 2017.09.11 08:16 | s/l | 5286 | 0.01 | 1.59832 | 1.59832 | 1.60832 | -501.06 | 386761.06 |
15786 | 2017.09.12 00:15 | buy | 5287 | 0.01 | 1.59487 | 0.00000 | 0.00000 | |
15787 | 2017.09.12 00:15 | modify | 5287 | 0.01 | 1.59487 | 1.58987 | 1.59987 | |
15788 | 2017.09.12 03:55 | close | 5287 | 0.01 | 1.59556 | 1.58987 | 1.59987 | 69.15 | 386830.21 |
15789 | 2017.09.13 00:00 | sell | 5288 | 0.01 | 1.61835 | 0.00000 | 0.00000 | |
15790 | 2017.09.13 00:00 | modify | 5288 | 0.01 | 1.61835 | 1.62335 | 1.61335 | |
15791 | 2017.09.13 00:15 | buy | 5289 | 0.01 | 1.61738 | 0.00000 | 0.00000 | |
15792 | 2017.09.13 00:15 | modify | 5289 | 0.01 | 1.61738 | 1.61238 | 1.62238 | |
15793 | 2017.09.13 00:16 | close | 5289 | 0.01 | 1.61738 | 1.61238 | 1.62238 | 0.00 | 386830.21 |
15794 | 2017.09.13 00:20 | buy | 5290 | 0.01 | 1.61715 | 0.00000 | 0.00000 | |
15795 | 2017.09.13 00:20 | modify | 5290 | 0.01 | 1.61715 | 1.61215 | 1.62215 | |
15796 | 2017.09.13 00:24 | close | 5290 | 0.01 | 1.61739 | 1.61215 | 1.62215 | 24.05 | 386854.26 |
15797 | 2017.09.13 09:19 | close | 5288 | 0.01 | 1.61853 | 1.62335 | 1.61335 | -18.04 | 386836.22 |
15798 | 2017.09.14 00:00 | buy | 5291 | 0.01 | 1.60771 | 0.00000 | 0.00000 | |
15799 | 2017.09.14 00:00 | modify | 5291 | 0.01 | 1.60771 | 1.60271 | 1.61271 | |
15800 | 2017.09.14 05:10 | close | 5291 | 0.01 | 1.60824 | 1.60271 | 1.61271 | 53.12 | 386889.34 |
15801 | 2017.09.15 00:00 | buy | 5292 | 0.01 | 1.62910 | 0.00000 | 0.00000 | |
15802 | 2017.09.15 00:00 | modify | 5292 | 0.01 | 1.62910 | 1.62410 | 1.63410 | |
15803 | 2017.09.15 04:11 | close | 5292 | 0.01 | 1.63096 | 1.62410 | 1.63410 | 186.39 | 387075.73 |
15804 | 2017.09.18 00:02 | buy | 5293 | 0.01 | 1.65317 | 0.00000 | 0.00000 | |
15805 | 2017.09.18 00:02 | modify | 5293 | 0.01 | 1.65317 | 1.64817 | 1.65817 | |
15806 | 2017.09.18 00:37 | close | 5293 | 0.01 | 1.65511 | 1.64817 | 1.65817 | 194.41 | 387270.14 |
15807 | 2017.09.18 00:41 | sell | 5294 | 0.01 | 1.65578 | 0.00000 | 0.00000 | |
15808 | 2017.09.18 00:41 | modify | 5294 | 0.01 | 1.65578 | 1.66078 | 1.65078 | |
15809 | 2017.09.18 04:28 | close | 5294 | 0.01 | 1.65507 | 1.66078 | 1.65078 | 71.18 | 387341.32 |
15810 | 2017.09.19 00:00 | sell | 5295 | 0.01 | 1.65822 | 0.00000 | 0.00000 | |
15811 | 2017.09.19 00:00 | modify | 5295 | 0.01 | 1.65822 | 1.66322 | 1.65322 | |
15812 | 2017.09.19 05:15 | s/l | 5295 | 0.01 | 1.66322 | 1.66322 | 1.65322 | -501.24 | 386840.08 |
15813 | 2017.09.20 00:00 | buy | 5296 | 0.01 | 1.65953 | 0.00000 | 0.00000 | |
15814 | 2017.09.20 00:00 | modify | 5296 | 0.01 | 1.65953 | 1.65453 | 1.66453 | |
15815 | 2017.09.20 00:01 | close | 5296 | 0.01 | 1.65988 | 1.65453 | 1.66453 | 35.07 | 386875.15 |
15816 | 2017.09.20 00:05 | buy | 5297 | 0.01 | 1.65864 | 0.00000 | 0.00000 | |
15817 | 2017.09.20 00:05 | modify | 5297 | 0.01 | 1.65864 | 1.65364 | 1.66364 | |
15818 | 2017.09.20 00:24 | close | 5297 | 0.01 | 1.65981 | 1.65364 | 1.66364 | 117.25 | 386992.40 |
15819 | 2017.09.20 01:05 | sell | 5298 | 0.01 | 1.66034 | 0.00000 | 0.00000 | |
15820 | 2017.09.20 01:05 | modify | 5298 | 0.01 | 1.66034 | 1.66534 | 1.65534 | |
15821 | 2017.09.20 04:38 | close | 5298 | 0.01 | 1.66022 | 1.66534 | 1.65534 | 12.03 | 387004.43 |
15822 | 2017.09.21 00:45 | buy | 5299 | 0.01 | 1.66241 | 0.00000 | 0.00000 | |
15823 | 2017.09.21 00:45 | modify | 5299 | 0.01 | 1.66241 | 1.65741 | 1.66741 | |
15824 | 2017.09.21 01:00 | close | 5299 | 0.01 | 1.66359 | 1.65741 | 1.66741 | 118.25 | 387122.68 |
15825 | 2017.09.21 01:05 | sell | 5300 | 0.01 | 1.66399 | 0.00000 | 0.00000 | |
15826 | 2017.09.21 01:05 | modify | 5300 | 0.01 | 1.66399 | 1.66899 | 1.65899 | |
15827 | 2017.09.21 04:40 | close | 5300 | 0.01 | 1.66406 | 1.66899 | 1.65899 | -7.02 | 387115.66 |
15828 | 2017.09.22 00:00 | buy | 5301 | 0.01 | 1.67337 | 0.00000 | 0.00000 | |
15829 | 2017.09.22 00:00 | modify | 5301 | 0.01 | 1.67337 | 1.66837 | 1.67837 | |
15830 | 2017.09.22 03:54 | close | 5301 | 0.01 | 1.67393 | 1.66837 | 1.67837 | 56.12 | 387171.78 |
15831 | 2017.09.25 00:02 | buy | 5302 | 0.01 | 1.66337 | 0.00000 | 0.00000 | |
15832 | 2017.09.25 00:02 | modify | 5302 | 0.01 | 1.66337 | 1.65837 | 1.66837 | |
15833 | 2017.09.25 01:19 | close | 5302 | 0.01 | 1.66618 | 1.65837 | 1.66837 | 281.60 | 387453.38 |
15834 | 2017.09.25 01:25 | sell | 5303 | 0.01 | 1.66660 | 0.00000 | 0.00000 | |
15835 | 2017.09.25 01:25 | modify | 5303 | 0.01 | 1.66660 | 1.67160 | 1.66160 | |
15836 | 2017.09.25 09:10 | s/l | 5303 | 0.01 | 1.67160 | 1.67160 | 1.66160 | -501.24 | 386952.14 |
15837 | 2017.09.26 00:05 | buy | 5304 | 0.01 | 1.66434 | 0.00000 | 0.00000 | |
15838 | 2017.09.26 00:05 | modify | 5304 | 0.01 | 1.66434 | 1.65934 | 1.66934 | |
15839 | 2017.09.26 00:21 | close | 5304 | 0.01 | 1.66542 | 1.65934 | 1.66934 | 108.23 | 387060.37 |
15840 | 2017.09.26 00:55 | sell | 5305 | 0.01 | 1.66586 | 0.00000 | 0.00000 | |
15841 | 2017.09.26 00:55 | modify | 5305 | 0.01 | 1.66586 | 1.67086 | 1.66086 | |
15842 | 2017.09.26 08:32 | close | 5305 | 0.01 | 1.66694 | 1.67086 | 1.66086 | -108.27 | 386952.10 |
15843 | 2017.09.27 01:35 | sell | 5306 | 0.01 | 1.66266 | 0.00000 | 0.00000 | |
15844 | 2017.09.27 01:35 | modify | 5306 | 0.01 | 1.66266 | 1.66766 | 1.65766 | |
15845 | 2017.09.27 04:03 | close | 5306 | 0.01 | 1.66185 | 1.66766 | 1.65766 | 81.20 | 387033.30 |
15846 | 2017.09.28 00:00 | sell | 5307 | 0.01 | 1.66964 | 0.00000 | 0.00000 | |
15847 | 2017.09.28 00:00 | modify | 5307 | 0.01 | 1.66964 | 1.67464 | 1.66464 | |
15848 | 2017.09.28 08:34 | close | 5307 | 0.01 | 1.67138 | 1.67464 | 1.66464 | -174.43 | 386858.87 |
15849 | 2017.09.29 00:00 | buy | 5308 | 0.01 | 1.66959 | 0.00000 | 0.00000 | |
15850 | 2017.09.29 00:00 | modify | 5308 | 0.01 | 1.66959 | 1.66459 | 1.67459 | |
15851 | 2017.09.29 10:23 | s/l | 5308 | 0.01 | 1.66459 | 1.66459 | 1.67459 | -501.06 | 386357.81 |
15852 | 2017.10.02 00:03 | buy | 5309 | 0.01 | 1.66921 | 0.00000 | 0.00000 | |
15853 | 2017.10.02 00:03 | modify | 5309 | 0.01 | 1.66921 | 1.66421 | 1.67421 | |
15854 | 2017.10.02 01:24 | close | 5309 | 0.01 | 1.67122 | 1.66421 | 1.67421 | 201.43 | 386559.24 |
15855 | 2017.10.02 02:05 | buy | 5310 | 0.01 | 1.67002 | 0.00000 | 0.00000 | |
15856 | 2017.10.02 02:05 | modify | 5310 | 0.01 | 1.67002 | 1.66502 | 1.67502 | |
15857 | 2017.10.02 03:30 | close | 5310 | 0.01 | 1.67109 | 1.66502 | 1.67502 | 107.23 | 386666.47 |
15858 | 2017.10.03 00:00 | buy | 5311 | 0.01 | 1.66007 | 0.00000 | 0.00000 | |
15859 | 2017.10.03 00:00 | modify | 5311 | 0.01 | 1.66007 | 1.65507 | 1.66507 | |
15860 | 2017.10.03 01:24 | close | 5311 | 0.01 | 1.66132 | 1.65507 | 1.66507 | 125.27 | 386791.74 |
15861 | 2017.10.04 00:00 | buy | 5312 | 0.01 | 1.65281 | 0.00000 | 0.00000 | |
15862 | 2017.10.04 00:00 | modify | 5312 | 0.01 | 1.65281 | 1.64781 | 1.65781 | |
15863 | 2017.10.04 03:03 | close | 5312 | 0.01 | 1.65417 | 1.64781 | 1.65781 | 136.29 | 386928.03 |
15864 | 2017.10.05 00:00 | buy | 5313 | 0.01 | 1.65281 | 0.00000 | 0.00000 | |
15865 | 2017.10.05 00:00 | modify | 5313 | 0.01 | 1.65281 | 1.64781 | 1.65781 | |
15866 | 2017.10.05 03:32 | close | 5313 | 0.01 | 1.65295 | 1.64781 | 1.65781 | 14.03 | 386942.06 |
15867 | 2017.10.09 00:02 | sell | 5314 | 0.01 | 1.63992 | 0.00000 | 0.00000 | |
15868 | 2017.10.09 00:02 | modify | 5314 | 0.01 | 1.63992 | 1.64492 | 1.63492 | |
15869 | 2017.10.09 04:27 | close | 5314 | 0.01 | 1.63951 | 1.64492 | 1.63492 | 41.10 | 386983.16 |
15870 | 2017.10.10 00:00 | buy | 5315 | 0.01 | 1.64859 | 0.00000 | 0.00000 | |
15871 | 2017.10.10 00:00 | modify | 5315 | 0.01 | 1.64859 | 1.64359 | 1.65359 | |
15872 | 2017.10.10 00:40 | close | 5315 | 0.01 | 1.64953 | 1.64359 | 1.65359 | 94.20 | 387077.36 |
15873 | 2017.10.11 00:30 | sell | 5316 | 0.01 | 1.65278 | 0.00000 | 0.00000 | |
15874 | 2017.10.11 00:30 | modify | 5316 | 0.01 | 1.65278 | 1.65778 | 1.64778 | |
15875 | 2017.10.11 04:21 | close | 5316 | 0.01 | 1.65193 | 1.65778 | 1.64778 | 85.21 | 387162.57 |
15876 | 2017.10.12 00:00 | buy | 5317 | 0.01 | 1.64676 | 0.00000 | 0.00000 | |
15877 | 2017.10.12 00:00 | modify | 5317 | 0.01 | 1.64676 | 1.64176 | 1.65176 | |
15878 | 2017.10.12 02:47 | close | 5317 | 0.01 | 1.64840 | 1.64176 | 1.65176 | 164.35 | 387326.92 |
15879 | 2017.10.13 00:00 | sell | 5318 | 0.01 | 1.65401 | 0.00000 | 0.00000 | |
15880 | 2017.10.13 00:00 | modify | 5318 | 0.01 | 1.65401 | 1.65901 | 1.64901 | |
15881 | 2017.10.13 09:28 | close | 5318 | 0.01 | 1.65449 | 1.65901 | 1.64901 | -48.12 | 387278.80 |
15882 | 2017.10.16 00:05 | buy | 5319 | 0.01 | 1.65687 | 0.00000 | 0.00000 | |
15883 | 2017.10.16 00:05 | modify | 5319 | 0.01 | 1.65687 | 1.65187 | 1.66187 | |
15884 | 2017.10.16 03:07 | close | 5319 | 0.01 | 1.65885 | 1.65187 | 1.66187 | 198.43 | 387477.23 |
15885 | 2017.10.17 00:00 | buy | 5320 | 0.01 | 1.65850 | 0.00000 | 0.00000 | |
15886 | 2017.10.17 00:00 | modify | 5320 | 0.01 | 1.65850 | 1.65350 | 1.66350 | |
15887 | 2017.10.17 02:54 | close | 5320 | 0.01 | 1.65960 | 1.65350 | 1.66350 | 110.23 | 387587.46 |
15888 | 2017.10.18 00:00 | buy | 5321 | 0.01 | 1.65146 | 0.00000 | 0.00000 | |
15889 | 2017.10.18 00:00 | modify | 5321 | 0.01 | 1.65146 | 1.64646 | 1.65646 | |
15890 | 2017.10.18 10:34 | close | 5321 | 0.01 | 1.64892 | 1.64646 | 1.65646 | -254.54 | 387332.92 |
15891 | 2017.10.19 02:45 | sell | 5322 | 0.01 | 1.64680 | 0.00000 | 0.00000 | |
15892 | 2017.10.19 02:45 | modify | 5322 | 0.01 | 1.64680 | 1.65180 | 1.64180 | |
15893 | 2017.10.19 09:15 | close | 5322 | 0.01 | 1.64679 | 1.65180 | 1.64180 | 1.01 | 387333.93 |
15894 | 2017.10.20 00:30 | buy | 5323 | 0.01 | 1.64159 | 0.00000 | 0.00000 | |
15895 | 2017.10.20 00:30 | modify | 5323 | 0.01 | 1.64159 | 1.63659 | 1.64659 | |
15896 | 2017.10.20 03:58 | close | 5323 | 0.01 | 1.64246 | 1.63659 | 1.64659 | 87.18 | 387421.11 |
15897 | 2017.10.23 00:01 | sell | 5324 | 0.01 | 1.66256 | 0.00000 | 0.00000 | |
15898 | 2017.10.23 00:01 | modify | 5324 | 0.01 | 1.66256 | 1.66756 | 1.65756 | |
15899 | 2017.10.23 08:59 | s/l | 5324 | 0.01 | 1.66756 | 1.66756 | 1.65756 | -501.24 | 386919.87 |
15900 | 2017.10.24 00:00 | buy | 5325 | 0.01 | 1.66874 | 0.00000 | 0.00000 | |
15901 | 2017.10.24 00:00 | modify | 5325 | 0.01 | 1.66874 | 1.66374 | 1.67374 | |
15902 | 2017.10.24 00:33 | close | 5325 | 0.01 | 1.66952 | 1.66374 | 1.67374 | 78.17 | 386998.04 |
15903 | 2017.10.25 00:00 | buy | 5326 | 0.01 | 1.66390 | 0.00000 | 0.00000 | |
15904 | 2017.10.25 00:00 | modify | 5326 | 0.01 | 1.66390 | 1.65890 | 1.66890 | |
15905 | 2017.10.25 00:44 | close | 5326 | 0.01 | 1.66482 | 1.65890 | 1.66890 | 92.20 | 387090.24 |
15906 | 2017.10.26 00:05 | buy | 5327 | 0.01 | 1.69576 | 0.00000 | 0.00000 | |
15907 | 2017.10.26 00:05 | modify | 5327 | 0.01 | 1.69576 | 1.69076 | 1.70076 | |
15908 | 2017.10.26 00:05 | close | 5327 | 0.01 | 1.69590 | 1.69076 | 1.70076 | 14.03 | 387104.27 |
15909 | 2017.10.26 01:10 | sell | 5328 | 0.01 | 1.69657 | 0.00000 | 0.00000 | |
15910 | 2017.10.26 01:10 | modify | 5328 | 0.01 | 1.69657 | 1.70157 | 1.69157 | |
15911 | 2017.10.26 05:19 | close | 5328 | 0.01 | 1.69642 | 1.70157 | 1.69157 | 15.04 | 387119.31 |
15912 | 2017.10.27 00:30 | buy | 5329 | 0.01 | 1.69001 | 0.00000 | 0.00000 | |
15913 | 2017.10.27 00:30 | modify | 5329 | 0.01 | 1.69001 | 1.68501 | 1.69501 | |
15914 | 2017.10.27 05:11 | close | 5329 | 0.01 | 1.68910 | 1.68501 | 1.69501 | -91.19 | 387028.12 |
15915 | 2017.10.30 00:02 | buy | 5330 | 0.01 | 1.68156 | 0.00000 | 0.00000 | |
15916 | 2017.10.30 00:02 | modify | 5330 | 0.01 | 1.68156 | 1.67656 | 1.68656 | |
15917 | 2017.10.30 02:10 | close | 5330 | 0.01 | 1.68488 | 1.67656 | 1.68656 | 332.71 | 387360.83 |
15918 | 2017.11.01 00:00 | buy | 5331 | 0.01 | 1.71169 | 0.00000 | 0.00000 | |
15919 | 2017.11.01 00:00 | modify | 5331 | 0.01 | 1.71169 | 1.70669 | 1.71669 | |
15920 | 2017.11.01 00:11 | close | 5331 | 0.01 | 1.71220 | 1.70669 | 1.71669 | 51.11 | 387411.94 |
15921 | 2017.11.01 01:25 | sell | 5332 | 0.01 | 1.71262 | 0.00000 | 0.00000 | |
15922 | 2017.11.01 01:25 | modify | 5332 | 0.01 | 1.71262 | 1.71762 | 1.70762 | |
15923 | 2017.11.01 06:26 | close | 5332 | 0.01 | 1.71237 | 1.71762 | 1.70762 | 25.06 | 387437.00 |
15924 | 2017.11.02 00:00 | buy | 5333 | 0.01 | 1.70379 | 0.00000 | 0.00000 | |
15925 | 2017.11.02 00:00 | modify | 5333 | 0.01 | 1.70379 | 1.69879 | 1.70879 | |
15926 | 2017.11.02 02:22 | close | 5333 | 0.01 | 1.70585 | 1.69879 | 1.70879 | 206.44 | 387643.44 |
15927 | 2017.11.02 02:45 | sell | 5334 | 0.01 | 1.70634 | 0.00000 | 0.00000 | |
15928 | 2017.11.02 02:45 | modify | 5334 | 0.01 | 1.70634 | 1.71134 | 1.70134 | |
15929 | 2017.11.02 03:29 | close | 5334 | 0.01 | 1.70578 | 1.71134 | 1.70134 | 56.14 | 387699.58 |
15930 | 2017.11.06 00:01 | buy | 5335 | 0.01 | 1.66705 | 0.00000 | 0.00000 | |
15931 | 2017.11.06 00:01 | modify | 5335 | 0.01 | 1.66705 | 1.66205 | 1.67205 | |
15932 | 2017.11.06 01:02 | close | 5335 | 0.01 | 1.66935 | 1.66205 | 1.67205 | 230.49 | 387930.07 |
15933 | 2017.11.07 00:00 | buy | 5336 | 0.01 | 1.67305 | 0.00000 | 0.00000 | |
15934 | 2017.11.07 00:00 | modify | 5336 | 0.01 | 1.67305 | 1.66805 | 1.67805 | |
15935 | 2017.11.07 01:59 | close | 5336 | 0.01 | 1.67490 | 1.66805 | 1.67805 | 185.39 | 388115.46 |
15936 | 2017.11.08 00:25 | buy | 5337 | 0.01 | 1.68153 | 0.00000 | 0.00000 | |
15937 | 2017.11.08 00:25 | modify | 5337 | 0.01 | 1.68153 | 1.67653 | 1.68653 | |
15938 | 2017.11.08 00:39 | close | 5337 | 0.01 | 1.68224 | 1.67653 | 1.68653 | 71.15 | 388186.61 |
15939 | 2017.11.08 01:30 | buy | 5338 | 0.01 | 1.68109 | 0.00000 | 0.00000 | |
15940 | 2017.11.08 01:30 | modify | 5338 | 0.01 | 1.68109 | 1.67609 | 1.68609 | |
15941 | 2017.11.08 10:15 | s/l | 5338 | 0.01 | 1.67609 | 1.67609 | 1.68609 | -501.06 | 387685.55 |
15942 | 2017.11.09 00:05 | buy | 5339 | 0.01 | 1.66840 | 0.00000 | 0.00000 | |
15943 | 2017.11.09 00:05 | modify | 5339 | 0.01 | 1.66840 | 1.66340 | 1.67340 | |
15944 | 2017.11.09 00:39 | close | 5339 | 0.01 | 1.66932 | 1.66340 | 1.67340 | 92.20 | 387777.75 |
15945 | 2017.11.09 02:35 | sell | 5340 | 0.01 | 1.67016 | 0.00000 | 0.00000 | |
15946 | 2017.11.09 02:35 | modify | 5340 | 0.01 | 1.67016 | 1.67516 | 1.66516 | |
15947 | 2017.11.09 04:01 | close | 5340 | 0.01 | 1.66908 | 1.67516 | 1.66516 | 108.27 | 387886.02 |
15948 | 2017.11.10 00:10 | sell | 5341 | 0.01 | 1.66767 | 0.00000 | 0.00000 | |
15949 | 2017.11.10 00:10 | modify | 5341 | 0.01 | 1.66767 | 1.67267 | 1.66267 | |
15950 | 2017.11.10 01:08 | close | 5341 | 0.01 | 1.66664 | 1.67267 | 1.66267 | 103.25 | 387989.27 |
15951 | 2017.11.13 00:01 | buy | 5342 | 0.01 | 1.66979 | 0.00000 | 0.00000 | |
15952 | 2017.11.13 00:01 | modify | 5342 | 0.01 | 1.66979 | 1.66479 | 1.67479 | |
15953 | 2017.11.13 02:12 | s/l | 5342 | 0.01 | 1.66479 | 1.66479 | 1.67479 | -501.07 | 387488.20 |
15954 | 2017.11.13 02:15 | buy | 5343 | 0.01 | 1.66481 | 0.00000 | 0.00000 | |
15955 | 2017.11.13 02:15 | modify | 5343 | 0.01 | 1.66481 | 1.65981 | 1.66981 | |
15956 | 2017.11.13 11:05 | s/l | 5343 | 0.01 | 1.65981 | 1.65981 | 1.66981 | -501.06 | 386987.14 |
15957 | 2017.11.14 00:10 | sell | 5344 | 0.01 | 1.67017 | 0.00000 | 0.00000 | |
15958 | 2017.11.14 00:10 | modify | 5344 | 0.01 | 1.67017 | 1.67517 | 1.66517 | |
15959 | 2017.11.14 08:30 | close | 5344 | 0.01 | 1.67074 | 1.67517 | 1.66517 | -57.14 | 386930.00 |
15960 | 2017.11.15 00:05 | buy | 5345 | 0.01 | 1.67533 | 0.00000 | 0.00000 | |
15961 | 2017.11.15 00:05 | modify | 5345 | 0.01 | 1.67533 | 1.67033 | 1.68033 | |
15962 | 2017.11.15 00:20 | close | 5345 | 0.01 | 1.67607 | 1.67033 | 1.68033 | 74.15 | 387004.15 |
15963 | 2017.11.15 02:35 | sell | 5346 | 0.01 | 1.67680 | 0.00000 | 0.00000 | |
15964 | 2017.11.15 02:35 | modify | 5346 | 0.01 | 1.67680 | 1.68180 | 1.67180 | |
15965 | 2017.11.15 03:18 | close | 5346 | 0.01 | 1.67552 | 1.68180 | 1.67180 | 128.32 | 387132.47 |
15966 | 2017.11.16 00:00 | buy | 5347 | 0.01 | 1.68063 | 0.00000 | 0.00000 | |
15967 | 2017.11.16 00:00 | modify | 5347 | 0.01 | 1.68063 | 1.67563 | 1.68563 | |
15968 | 2017.11.16 00:16 | close | 5347 | 0.01 | 1.68198 | 1.67563 | 1.68563 | 135.29 | 387267.76 |
15969 | 2017.11.16 00:30 | buy | 5348 | 0.01 | 1.68047 | 0.00000 | 0.00000 | |
15970 | 2017.11.16 00:30 | modify | 5348 | 0.01 | 1.68047 | 1.67547 | 1.68547 | |
15971 | 2017.11.16 01:36 | close | 5348 | 0.01 | 1.68189 | 1.67547 | 1.68547 | 142.30 | 387410.06 |
15972 | 2017.11.16 02:05 | sell | 5349 | 0.01 | 1.68256 | 0.00000 | 0.00000 | |
15973 | 2017.11.16 02:05 | modify | 5349 | 0.01 | 1.68256 | 1.68756 | 1.67756 | |
15974 | 2017.11.16 03:36 | close | 5349 | 0.01 | 1.68135 | 1.68756 | 1.67756 | 121.30 | 387531.36 |
15975 | 2017.11.17 00:00 | sell | 5350 | 0.01 | 1.68271 | 0.00000 | 0.00000 | |
15976 | 2017.11.17 00:00 | modify | 5350 | 0.01 | 1.68271 | 1.68771 | 1.67771 | |
15977 | 2017.11.17 09:19 | s/l | 5350 | 0.01 | 1.68771 | 1.68771 | 1.67771 | -501.25 | 387030.11 |
15978 | 2017.11.20 01:10 | sell | 5351 | 0.01 | 1.68833 | 0.00000 | 0.00000 | |
15979 | 2017.11.20 01:10 | modify | 5351 | 0.01 | 1.68833 | 1.69333 | 1.68333 | |
15980 | 2017.11.20 03:01 | close | 5351 | 0.01 | 1.68748 | 1.69333 | 1.68333 | 85.21 | 387115.32 |
15981 | 2017.11.21 00:00 | sell | 5352 | 0.01 | 1.69643 | 0.00000 | 0.00000 | |
15982 | 2017.11.21 00:00 | modify | 5352 | 0.01 | 1.69643 | 1.70143 | 1.69143 | |
15983 | 2017.11.21 11:18 | close | 5352 | 0.01 | 1.69749 | 1.70143 | 1.69143 | -106.27 | 387009.05 |
15984 | 2017.11.22 00:35 | sell | 5353 | 0.01 | 1.69262 | 0.00000 | 0.00000 | |
15985 | 2017.11.22 00:35 | modify | 5353 | 0.01 | 1.69262 | 1.69762 | 1.68762 | |
15986 | 2017.11.22 01:00 | close | 5353 | 0.01 | 1.69175 | 1.69762 | 1.68762 | 87.21 | 387096.26 |
15987 | 2017.11.22 02:05 | buy | 5354 | 0.01 | 1.69163 | 0.00000 | 0.00000 | |
15988 | 2017.11.22 02:05 | modify | 5354 | 0.01 | 1.69163 | 1.68663 | 1.69663 | |
15989 | 2017.11.22 05:02 | close | 5354 | 0.01 | 1.69222 | 1.68663 | 1.69663 | 59.12 | 387155.38 |
15990 | 2017.11.23 00:00 | buy | 5355 | 0.01 | 1.69139 | 0.00000 | 0.00000 | |
15991 | 2017.11.23 00:00 | modify | 5355 | 0.01 | 1.69139 | 1.68639 | 1.69639 | |
15992 | 2017.11.23 00:31 | close | 5355 | 0.01 | 1.69224 | 1.68639 | 1.69639 | 85.18 | 387240.56 |
15993 | 2017.11.24 00:00 | buy | 5356 | 0.01 | 1.69148 | 0.00000 | 0.00000 | |
15994 | 2017.11.24 00:00 | modify | 5356 | 0.01 | 1.69148 | 1.68648 | 1.69648 | |
15995 | 2017.11.24 04:35 | close | 5356 | 0.01 | 1.69194 | 1.68648 | 1.69648 | 46.09 | 387286.65 |
15996 | 2017.11.27 00:01 | buy | 5357 | 0.01 | 1.69215 | 0.00000 | 0.00000 | |
15997 | 2017.11.27 00:01 | modify | 5357 | 0.01 | 1.69215 | 1.68715 | 1.69715 | |
15998 | 2017.11.27 01:00 | close | 5357 | 0.01 | 1.69426 | 1.68715 | 1.69715 | 211.45 | 387498.10 |
15999 | 2017.11.29 00:00 | buy | 5358 | 0.01 | 1.70883 | 0.00000 | 0.00000 | |
16000 | 2017.11.29 00:00 | modify | 5358 | 0.01 | 1.70883 | 1.70383 | 1.71383 | |
16001 | 2017.11.29 00:00 | close | 5358 | 0.01 | 1.70937 | 1.70383 | 1.71383 | 54.12 | 387552.22 |
16002 | 2017.11.29 00:05 | buy | 5359 | 0.01 | 1.71050 | 0.00000 | 0.00000 | |
16003 | 2017.11.29 00:05 | sell | 5360 | 0.01 | 1.71025 | 0.00000 | 0.00000 | |
16004 | 2017.11.29 00:05 | modify | 5360 | 0.01 | 1.71025 | 1.71525 | 1.70525 | |
16005 | 2017.11.29 00:05 | modify | 5359 | 0.01 | 1.71050 | 1.70550 | 1.71550 | |
16006 | 2017.11.29 00:05 | close | 5359 | 0.01 | 1.71021 | 1.70550 | 1.71550 | -29.07 | 387523.15 |
16007 | 2017.11.29 00:15 | buy | 5361 | 0.01 | 1.71001 | 0.00000 | 0.00000 | |
16008 | 2017.11.29 00:15 | close | 5361 | 0.01 | 1.70973 | 0.00000 | 0.00000 | -28.06 | 387495.09 |
16009 | 2017.11.29 00:20 | buy | 5362 | 0.01 | 1.71008 | 0.00000 | 0.00000 | |
16010 | 2017.11.29 00:20 | close | 5362 | 0.01 | 1.70980 | 0.00000 | 0.00000 | -28.06 | 387467.03 |
16011 | 2017.11.29 00:25 | buy | 5363 | 0.01 | 1.71022 | 0.00000 | 0.00000 | |
16012 | 2017.11.29 00:25 | close | 5363 | 0.01 | 1.70996 | 0.00000 | 0.00000 | -26.06 | 387440.97 |
16013 | 2017.11.29 08:31 | s/l | 5360 | 0.01 | 1.71525 | 1.71525 | 1.70525 | -501.25 | 386939.72 |
16014 | 2017.11.30 02:00 | sell | 5364 | 0.01 | 1.72594 | 0.00000 | 0.00000 | |
16015 | 2017.11.30 02:00 | modify | 5364 | 0.01 | 1.72594 | 1.73094 | 1.72094 | |
16016 | 2017.11.30 03:41 | s/l | 5364 | 0.01 | 1.73094 | 1.73094 | 1.72094 | -501.24 | 386438.48 |
16017 | 2017.12.01 00:00 | sell | 5365 | 0.01 | 1.74433 | 0.00000 | 0.00000 | |
16018 | 2017.12.01 00:00 | modify | 5365 | 0.01 | 1.74433 | 1.74933 | 1.73933 | |
16019 | 2017.12.01 00:25 | buy | 5366 | 0.01 | 1.74409 | 0.00000 | 0.00000 | |
16020 | 2017.12.01 00:25 | modify | 5366 | 0.01 | 1.74409 | 1.73909 | 1.74909 | |
16021 | 2017.12.01 00:59 | close | 5365 | 0.01 | 1.74270 | 1.74933 | 1.73933 | 163.41 | 386601.89 |
16022 | 2017.12.01 01:11 | close | 5366 | 0.01 | 1.74406 | 1.73909 | 1.74909 | -3.01 | 386598.88 |
16023 | 2017.12.01 01:35 | sell | 5367 | 0.01 | 1.74457 | 0.00000 | 0.00000 | |
16024 | 2017.12.01 01:35 | modify | 5367 | 0.01 | 1.74457 | 1.74957 | 1.73957 | |
16025 | 2017.12.01 03:40 | close | 5367 | 0.01 | 1.74365 | 1.74957 | 1.73957 | 92.23 | 386691.11 |
16026 | 2017.12.04 00:01 | buy | 5368 | 0.01 | 1.70612 | 0.00000 | 0.00000 | |
16027 | 2017.12.04 00:01 | modify | 5368 | 0.01 | 1.70612 | 1.70112 | 1.71112 | |
16028 | 2017.12.04 00:50 | t/p | 5368 | 0.01 | 1.71112 | 1.70112 | 1.71112 | 501.07 | 387192.18 |
16029 | 2017.12.04 01:05 | sell | 5369 | 0.01 | 1.71264 | 0.00000 | 0.00000 | |
16030 | 2017.12.04 01:05 | modify | 5369 | 0.01 | 1.71264 | 1.71764 | 1.70764 | |
16031 | 2017.12.04 01:15 | close | 5369 | 0.01 | 1.71277 | 1.71764 | 1.70764 | -13.03 | 387179.15 |
16032 | 2017.12.04 01:20 | sell | 5370 | 0.01 | 1.71439 | 0.00000 | 0.00000 | |
16033 | 2017.12.04 01:20 | modify | 5370 | 0.01 | 1.71439 | 1.71939 | 1.70939 | |
16034 | 2017.12.04 03:07 | close | 5370 | 0.01 | 1.71371 | 1.71939 | 1.70939 | 68.17 | 387247.32 |
16035 | 2017.12.05 00:00 | buy | 5371 | 0.01 | 1.70836 | 0.00000 | 0.00000 | |
16036 | 2017.12.05 00:00 | modify | 5371 | 0.01 | 1.70836 | 1.70336 | 1.71336 | |
16037 | 2017.12.05 06:31 | close | 5371 | 0.01 | 1.70699 | 1.70336 | 1.71336 | -137.29 | 387110.03 |
16038 | 2017.12.06 00:00 | buy | 5372 | 0.01 | 1.70513 | 0.00000 | 0.00000 | |
16039 | 2017.12.06 00:00 | modify | 5372 | 0.01 | 1.70513 | 1.70013 | 1.71013 | |
16040 | 2017.12.06 00:07 | close | 5372 | 0.01 | 1.70628 | 1.70013 | 1.71013 | 115.25 | 387225.28 |
16041 | 2017.12.06 00:25 | buy | 5373 | 0.01 | 1.70558 | 0.00000 | 0.00000 | |
16042 | 2017.12.06 00:25 | modify | 5373 | 0.01 | 1.70558 | 1.70058 | 1.71058 | |
16043 | 2017.12.06 02:55 | close | 5373 | 0.01 | 1.70476 | 1.70058 | 1.71058 | -82.18 | 387143.10 |
16044 | 2017.12.07 00:00 | sell | 5374 | 0.01 | 1.71188 | 0.00000 | 0.00000 | |
16045 | 2017.12.07 00:00 | modify | 5374 | 0.01 | 1.71188 | 1.71688 | 1.70688 | |
16046 | 2017.12.07 00:45 | buy | 5375 | 0.01 | 1.71114 | 0.00000 | 0.00000 | |
16047 | 2017.12.07 00:45 | modify | 5375 | 0.01 | 1.71114 | 1.70614 | 1.71614 | |
16048 | 2017.12.07 01:00 | close | 5375 | 0.01 | 1.71147 | 1.70614 | 1.71614 | 33.07 | 387176.17 |
16049 | 2017.12.07 07:32 | close | 5374 | 0.01 | 1.71219 | 1.71688 | 1.70688 | -31.08 | 387145.09 |
16050 | 2017.12.08 00:00 | sell | 5376 | 0.01 | 1.73128 | 0.00000 | 0.00000 | |
16051 | 2017.12.08 00:00 | modify | 5376 | 0.01 | 1.73128 | 1.73628 | 1.72628 | |
16052 | 2017.12.08 02:35 | buy | 5377 | 0.01 | 1.73136 | 0.00000 | 0.00000 | |
16053 | 2017.12.08 02:35 | modify | 5377 | 0.01 | 1.73136 | 1.72636 | 1.73636 | |
16054 | 2017.12.08 02:35 | close | 5377 | 0.01 | 1.73148 | 1.72636 | 1.73636 | 12.03 | 387157.12 |
16055 | 2017.12.08 02:40 | buy | 5378 | 0.01 | 1.73148 | 0.00000 | 0.00000 | |
16056 | 2017.12.08 02:40 | modify | 5378 | 0.01 | 1.73148 | 1.72648 | 1.73648 | |
16057 | 2017.12.08 02:50 | close | 5378 | 0.01 | 1.73151 | 1.72648 | 1.73648 | 3.00 | 387160.12 |
16058 | 2017.12.08 07:19 | s/l | 5376 | 0.01 | 1.73628 | 1.73628 | 1.72628 | -501.24 | 386658.88 |
16059 | 2017.12.11 00:01 | buy | 5379 | 0.01 | 1.71724 | 0.00000 | 0.00000 | |
16060 | 2017.12.11 00:01 | modify | 5379 | 0.01 | 1.71724 | 1.71224 | 1.72224 | |
16061 | 2017.12.11 01:36 | t/p | 5379 | 0.01 | 1.72224 | 1.71224 | 1.72224 | 501.07 | 387159.95 |
16062 | 2017.12.11 01:45 | sell | 5380 | 0.01 | 1.72299 | 0.00000 | 0.00000 | |
16063 | 2017.12.11 01:45 | modify | 5380 | 0.01 | 1.72299 | 1.72799 | 1.71799 | |
16064 | 2017.12.11 01:50 | close | 5380 | 0.01 | 1.72223 | 1.72799 | 1.71799 | 76.18 | 387236.13 |
16065 | 2017.12.11 02:20 | sell | 5381 | 0.01 | 1.72306 | 0.00000 | 0.00000 | |
16066 | 2017.12.11 02:20 | modify | 5381 | 0.01 | 1.72306 | 1.72806 | 1.71806 | |
16067 | 2017.12.11 02:58 | close | 5381 | 0.01 | 1.72226 | 1.72806 | 1.71806 | 80.20 | 387316.33 |
16068 | 2017.12.12 00:00 | buy | 5382 | 0.01 | 1.71428 | 0.00000 | 0.00000 | |
16069 | 2017.12.12 00:00 | modify | 5382 | 0.01 | 1.71428 | 1.70928 | 1.71928 | |
16070 | 2017.12.12 01:23 | close | 5382 | 0.01 | 1.71565 | 1.70928 | 1.71928 | 137.29 | 387453.62 |
16071 | 2017.12.13 00:00 | buy | 5383 | 0.01 | 1.71328 | 0.00000 | 0.00000 | |
16072 | 2017.12.13 00:00 | modify | 5383 | 0.01 | 1.71328 | 1.70828 | 1.71828 | |
16073 | 2017.12.13 00:58 | close | 5383 | 0.01 | 1.71453 | 1.70828 | 1.71828 | 125.26 | 387578.88 |
16074 | 2017.12.14 00:05 | buy | 5384 | 0.01 | 1.71617 | 0.00000 | 0.00000 | |
16075 | 2017.12.14 00:05 | modify | 5384 | 0.01 | 1.71617 | 1.71117 | 1.72117 | |
16076 | 2017.12.14 00:44 | close | 5384 | 0.01 | 1.71892 | 1.71117 | 1.72117 | 275.59 | 387854.47 |
16077 | 2017.12.14 01:10 | sell | 5385 | 0.01 | 1.71942 | 0.00000 | 0.00000 | |
16078 | 2017.12.14 01:10 | modify | 5385 | 0.01 | 1.71942 | 1.72442 | 1.71442 | |
16079 | 2017.12.14 02:27 | close | 5385 | 0.01 | 1.71841 | 1.72442 | 1.71442 | 101.26 | 387955.73 |
16080 | 2017.12.14 02:35 | buy | 5386 | 0.01 | 1.71777 | 0.00000 | 0.00000 | |
16081 | 2017.12.14 02:35 | modify | 5386 | 0.01 | 1.71777 | 1.71277 | 1.72277 | |
16082 | 2017.12.14 02:58 | close | 5386 | 0.01 | 1.71910 | 1.71277 | 1.72277 | 133.28 | 388089.01 |
16083 | 2017.12.15 00:10 | sell | 5387 | 0.01 | 1.71794 | 0.00000 | 0.00000 | |
16084 | 2017.12.15 00:10 | modify | 5387 | 0.01 | 1.71794 | 1.72294 | 1.71294 | |
16085 | 2017.12.15 02:54 | close | 5387 | 0.01 | 1.71743 | 1.72294 | 1.71294 | 51.13 | 388140.14 |
16086 | 2017.12.18 00:01 | buy | 5388 | 0.01 | 1.71230 | 0.00000 | 0.00000 | |
16087 | 2017.12.18 00:01 | modify | 5388 | 0.01 | 1.71230 | 1.70730 | 1.71730 | |
16088 | 2017.12.18 01:30 | close | 5388 | 0.01 | 1.71453 | 1.70730 | 1.71730 | 223.47 | 388363.61 |
16089 | 2017.12.18 02:35 | sell | 5389 | 0.01 | 1.71500 | 0.00000 | 0.00000 | |
16090 | 2017.12.18 02:35 | modify | 5389 | 0.01 | 1.71500 | 1.72000 | 1.71000 | |
16091 | 2017.12.18 05:24 | close | 5389 | 0.01 | 1.71427 | 1.72000 | 1.71000 | 73.18 | 388436.79 |
16092 | 2017.12.19 00:00 | buy | 5390 | 0.01 | 1.72128 | 0.00000 | 0.00000 | |
16093 | 2017.12.19 00:00 | modify | 5390 | 0.01 | 1.72128 | 1.71628 | 1.72628 | |
16094 | 2017.12.19 06:03 | close | 5390 | 0.01 | 1.72155 | 1.71628 | 1.72628 | 27.06 | 388463.85 |
16095 | 2017.12.20 00:35 | sell | 5391 | 0.01 | 1.72401 | 0.00000 | 0.00000 | |
16096 | 2017.12.20 00:35 | modify | 5391 | 0.01 | 1.72401 | 1.72901 | 1.71901 | |
16097 | 2017.12.20 07:45 | close | 5391 | 0.01 | 1.72348 | 1.72901 | 1.71901 | 53.13 | 388516.98 |
16098 | 2017.12.21 00:00 | buy | 5392 | 0.01 | 1.71637 | 0.00000 | 0.00000 | |
16099 | 2017.12.21 00:00 | modify | 5392 | 0.01 | 1.71637 | 1.71137 | 1.72137 | |
16100 | 2017.12.21 08:25 | close | 5392 | 0.01 | 1.71473 | 1.71137 | 1.72137 | -164.35 | 388352.63 |
16101 | 2017.12.22 00:00 | sell | 5393 | 0.01 | 1.70473 | 0.00000 | 0.00000 | |
16102 | 2017.12.22 00:00 | modify | 5393 | 0.01 | 1.70473 | 1.70973 | 1.69973 | |
16103 | 2017.12.22 01:40 | buy | 5394 | 0.01 | 1.70415 | 0.00000 | 0.00000 | |
16104 | 2017.12.22 01:40 | modify | 5394 | 0.01 | 1.70415 | 1.69915 | 1.70915 | |
16105 | 2017.12.22 01:40 | close | 5393 | 0.01 | 1.70402 | 1.70973 | 1.69973 | 71.17 | 388423.80 |
16106 | 2017.12.22 02:54 | close | 5394 | 0.01 | 1.70470 | 1.69915 | 1.70915 | 55.12 | 388478.92 |
16107 | 2017.12.27 00:00 | buy | 5395 | 0.01 | 1.69622 | 0.00000 | 0.00000 | |
16108 | 2017.12.27 00:00 | modify | 5395 | 0.01 | 1.69622 | 1.69122 | 1.70122 | |
16109 | 2017.12.27 03:30 | close | 5395 | 0.01 | 1.69748 | 1.69122 | 1.70122 | 126.27 | 388605.19 |
16110 | 2017.12.28 01:05 | sell | 5396 | 0.01 | 1.69624 | 0.00000 | 0.00000 | |
16111 | 2017.12.28 01:05 | modify | 5396 | 0.01 | 1.69624 | 1.70124 | 1.69124 | |
16112 | 2017.12.28 01:52 | close | 5396 | 0.01 | 1.69456 | 1.70124 | 1.69124 | 168.42 | 388773.61 |
16113 | 2017.12.28 01:55 | buy | 5397 | 0.01 | 1.69461 | 0.00000 | 0.00000 | |
16114 | 2017.12.28 01:55 | modify | 5397 | 0.01 | 1.69461 | 1.68961 | 1.69961 | |
16115 | 2017.12.28 03:51 | close | 5397 | 0.01 | 1.69475 | 1.68961 | 1.69961 | 14.03 | 388787.64 |
16116 | 2017.12.29 00:00 | buy | 5398 | 0.01 | 1.68766 | 0.00000 | 0.00000 | |
16117 | 2017.12.29 00:00 | modify | 5398 | 0.01 | 1.68766 | 1.68266 | 1.69266 | |
16118 | 2017.12.29 03:04 | close | 5398 | 0.01 | 1.68945 | 1.68266 | 1.69266 | 179.38 | 388967.02 |
16119 | 2018.01.02 00:01 | buy | 5399 | 0.01 | 1.69087 | 0.00000 | 0.00000 | |
16120 | 2018.01.02 00:01 | modify | 5399 | 0.01 | 1.69087 | 1.68587 | 1.69587 | |
16121 | 2018.01.02 00:59 | t/p | 5399 | 0.01 | 1.69587 | 1.68587 | 1.69587 | 501.06 | 389468.08 |
16122 | 2018.01.02 01:05 | sell | 5400 | 0.01 | 1.69669 | 0.00000 | 0.00000 | |
16123 | 2018.01.02 01:05 | modify | 5400 | 0.01 | 1.69669 | 1.70169 | 1.69169 | |
16124 | 2018.01.02 02:47 | close | 5400 | 0.01 | 1.69526 | 1.70169 | 1.69169 | 143.35 | 389611.43 |
16125 | 2018.01.03 00:10 | sell | 5401 | 0.01 | 1.70103 | 0.00000 | 0.00000 | |
16126 | 2018.01.03 00:10 | modify | 5401 | 0.01 | 1.70103 | 1.70603 | 1.69603 | |
16127 | 2018.01.03 00:40 | buy | 5402 | 0.01 | 1.70005 | 0.00000 | 0.00000 | |
16128 | 2018.01.03 00:40 | modify | 5402 | 0.01 | 1.70005 | 1.69505 | 1.70505 | |
16129 | 2018.01.03 00:40 | close | 5402 | 0.01 | 1.70076 | 1.69505 | 1.70505 | 71.15 | 389682.58 |
16130 | 2018.01.03 02:10 | close | 5401 | 0.01 | 1.69994 | 1.70603 | 1.69603 | 109.27 | 389791.85 |
16131 | 2018.01.04 00:00 | buy | 5403 | 0.01 | 1.69410 | 0.00000 | 0.00000 | |
16132 | 2018.01.04 00:00 | modify | 5403 | 0.01 | 1.69410 | 1.68910 | 1.69910 | |
16133 | 2018.01.04 01:43 | close | 5403 | 0.01 | 1.69500 | 1.68910 | 1.69910 | 90.20 | 389882.05 |
16134 | 2018.01.05 00:00 | buy | 5404 | 0.01 | 1.69207 | 0.00000 | 0.00000 | |
16135 | 2018.01.05 00:00 | modify | 5404 | 0.01 | 1.69207 | 1.68707 | 1.69707 | |
16136 | 2018.01.05 02:50 | close | 5404 | 0.01 | 1.69333 | 1.68707 | 1.69707 | 126.27 | 390008.32 |
16137 | 2018.01.08 00:01 | buy | 5405 | 0.01 | 1.68244 | 0.00000 | 0.00000 | |
16138 | 2018.01.08 00:01 | modify | 5405 | 0.01 | 1.68244 | 1.67744 | 1.68744 | |
16139 | 2018.01.08 01:00 | close | 5405 | 0.01 | 1.68385 | 1.67744 | 1.68744 | 141.30 | 390149.62 |
16140 | 2018.01.08 01:35 | buy | 5406 | 0.01 | 1.68286 | 0.00000 | 0.00000 | |
16141 | 2018.01.08 01:35 | modify | 5406 | 0.01 | 1.68286 | 1.67786 | 1.68786 | |
16142 | 2018.01.08 04:20 | close | 5406 | 0.01 | 1.68298 | 1.67786 | 1.68786 | 12.02 | 390161.64 |
16143 | 2018.01.09 01:15 | sell | 5407 | 0.01 | 1.68570 | 0.00000 | 0.00000 | |
16144 | 2018.01.09 01:15 | modify | 5407 | 0.01 | 1.68570 | 1.69070 | 1.68070 | |
16145 | 2018.01.09 02:13 | close | 5407 | 0.01 | 1.68459 | 1.69070 | 1.68070 | 111.28 | 390272.92 |
16146 | 2018.01.10 00:00 | sell | 5408 | 0.01 | 1.68745 | 0.00000 | 0.00000 | |
16147 | 2018.01.10 00:00 | modify | 5408 | 0.01 | 1.68745 | 1.69245 | 1.68245 | |
16148 | 2018.01.10 02:40 | buy | 5409 | 0.01 | 1.68680 | 0.00000 | 0.00000 | |
16149 | 2018.01.10 02:40 | modify | 5409 | 0.01 | 1.68680 | 1.68180 | 1.69180 | |
16150 | 2018.01.10 03:31 | close | 5408 | 0.01 | 1.68650 | 1.69245 | 1.68245 | 95.23 | 390368.15 |
16151 | 2018.01.10 07:13 | close | 5409 | 0.01 | 1.68710 | 1.68180 | 1.69180 | 30.06 | 390398.21 |
16152 | 2018.01.11 00:00 | sell | 5410 | 0.01 | 1.69429 | 0.00000 | 0.00000 | |
16153 | 2018.01.11 00:00 | modify | 5410 | 0.01 | 1.69429 | 1.69929 | 1.68929 | |
16154 | 2018.01.11 01:35 | buy | 5411 | 0.01 | 1.69368 | 0.00000 | 0.00000 | |
16155 | 2018.01.11 01:35 | modify | 5411 | 0.01 | 1.69368 | 1.68868 | 1.69868 | |
16156 | 2018.01.11 02:02 | close | 5411 | 0.01 | 1.69384 | 1.68868 | 1.69868 | 16.04 | 390414.25 |
16157 | 2018.01.11 06:20 | close | 5410 | 0.01 | 1.69411 | 1.69929 | 1.68929 | 18.04 | 390432.29 |
16158 | 2018.01.12 00:00 | buy | 5412 | 0.01 | 1.69458 | 0.00000 | 0.00000 | |
16159 | 2018.01.12 00:00 | modify | 5412 | 0.01 | 1.69458 | 1.68958 | 1.69958 | |
16160 | 2018.01.12 01:31 | close | 5412 | 0.01 | 1.69595 | 1.68958 | 1.69958 | 137.29 | 390569.58 |
16161 | 2018.01.12 02:15 | sell | 5413 | 0.01 | 1.69664 | 0.00000 | 0.00000 | |
16162 | 2018.01.12 02:15 | modify | 5413 | 0.01 | 1.69664 | 1.70164 | 1.69164 | |
16163 | 2018.01.12 04:12 | close | 5413 | 0.01 | 1.69583 | 1.70164 | 1.69164 | 81.20 | 390650.78 |
16164 | 2018.01.15 00:01 | buy | 5414 | 0.01 | 1.71038 | 0.00000 | 0.00000 | |
16165 | 2018.01.15 00:01 | modify | 5414 | 0.01 | 1.71038 | 1.70538 | 1.71538 | |
16166 | 2018.01.15 02:05 | close | 5414 | 0.01 | 1.71211 | 1.70538 | 1.71538 | 173.37 | 390824.15 |
16167 | 2018.01.15 02:15 | sell | 5415 | 0.01 | 1.71265 | 0.00000 | 0.00000 | |
16168 | 2018.01.15 02:15 | modify | 5415 | 0.01 | 1.71265 | 1.71765 | 1.70765 | |
16169 | 2018.01.15 02:32 | close | 5415 | 0.01 | 1.71140 | 1.71765 | 1.70765 | 125.31 | 390949.46 |
16170 | 2018.01.17 00:00 | sell | 5416 | 0.01 | 1.71481 | 0.00000 | 0.00000 | |
16171 | 2018.01.17 00:00 | modify | 5416 | 0.01 | 1.71481 | 1.71981 | 1.70981 | |
16172 | 2018.01.17 00:00 | close | 5416 | 0.01 | 1.71245 | 1.71981 | 1.70981 | 236.59 | 391186.05 |
16173 | 2018.01.17 00:05 | sell | 5417 | 0.01 | 1.71449 | 0.00000 | 0.00000 | |
16174 | 2018.01.17 00:05 | modify | 5417 | 0.01 | 1.71449 | 1.71949 | 1.70949 | |
16175 | 2018.01.17 06:56 | close | 5417 | 0.01 | 1.71510 | 1.71949 | 1.70949 | -61.15 | 391124.90 |
16176 | 2018.01.18 00:00 | buy | 5418 | 0.01 | 1.71967 | 0.00000 | 0.00000 | |
16177 | 2018.01.18 00:00 | modify | 5418 | 0.01 | 1.71967 | 1.71467 | 1.72467 | |
16178 | 2018.01.18 02:08 | close | 5418 | 0.01 | 1.72080 | 1.71467 | 1.72467 | 113.24 | 391238.14 |
16179 | 2018.01.18 02:40 | sell | 5419 | 0.01 | 1.72125 | 0.00000 | 0.00000 | |
16180 | 2018.01.18 02:40 | modify | 5419 | 0.01 | 1.72125 | 1.72625 | 1.71625 | |
16181 | 2018.01.18 04:31 | close | 5419 | 0.01 | 1.72051 | 1.72625 | 1.71625 | 74.18 | 391312.32 |
16182 | 2018.01.19 00:00 | buy | 5420 | 0.01 | 1.72503 | 0.00000 | 0.00000 | |
16183 | 2018.01.19 00:00 | modify | 5420 | 0.01 | 1.72503 | 1.72003 | 1.73003 | |
16184 | 2018.01.19 02:53 | close | 5420 | 0.01 | 1.72543 | 1.72003 | 1.73003 | 40.09 | 391352.41 |
16185 | 2018.01.22 00:01 | sell | 5421 | 0.01 | 1.73275 | 0.00000 | 0.00000 | |
16186 | 2018.01.22 00:01 | modify | 5421 | 0.01 | 1.73275 | 1.73775 | 1.72775 | |
16187 | 2018.01.22 03:16 | close | 5421 | 0.01 | 1.73185 | 1.73775 | 1.72775 | 90.22 | 391442.63 |
16188 | 2018.01.23 00:00 | buy | 5422 | 0.01 | 1.74048 | 0.00000 | 0.00000 | |
16189 | 2018.01.23 00:00 | modify | 5422 | 0.01 | 1.74048 | 1.73548 | 1.74548 | |
16190 | 2018.01.23 00:05 | close | 5422 | 0.01 | 1.74076 | 1.73548 | 1.74548 | 28.06 | 391470.69 |
16191 | 2018.01.23 00:10 | buy | 5423 | 0.01 | 1.74040 | 0.00000 | 0.00000 | |
16192 | 2018.01.23 00:10 | modify | 5423 | 0.01 | 1.74040 | 1.73540 | 1.74540 | |
16193 | 2018.01.23 00:32 | close | 5423 | 0.01 | 1.74069 | 1.73540 | 1.74540 | 29.07 | 391499.76 |
16194 | 2018.01.23 01:40 | sell | 5424 | 0.01 | 1.74134 | 0.00000 | 0.00000 | |
16195 | 2018.01.23 01:40 | modify | 5424 | 0.01 | 1.74134 | 1.74634 | 1.73634 | |
16196 | 2018.01.23 07:28 | close | 5424 | 0.01 | 1.74112 | 1.74634 | 1.73634 | 22.05 | 391521.81 |
16197 | 2018.01.24 00:00 | buy | 5425 | 0.01 | 1.73836 | 0.00000 | 0.00000 | |
16198 | 2018.01.24 00:00 | modify | 5425 | 0.01 | 1.73836 | 1.73336 | 1.74336 | |
16199 | 2018.01.24 01:40 | close | 5425 | 0.01 | 1.74022 | 1.73336 | 1.74336 | 186.40 | 391708.21 |
16200 | 2018.01.25 00:00 | sell | 5426 | 0.01 | 1.75735 | 0.00000 | 0.00000 | |
16201 | 2018.01.25 00:00 | modify | 5426 | 0.01 | 1.75735 | 1.76235 | 1.75235 | |
16202 | 2018.01.25 02:30 | buy | 5427 | 0.01 | 1.75578 | 0.00000 | 0.00000 | |
16203 | 2018.01.25 02:30 | modify | 5427 | 0.01 | 1.75578 | 1.75078 | 1.76078 | |
16204 | 2018.01.25 03:17 | close | 5426 | 0.01 | 1.75472 | 1.76235 | 1.75235 | 263.65 | 391971.86 |
16205 | 2018.01.25 04:05 | close | 5427 | 0.01 | 1.75569 | 1.75078 | 1.76078 | -9.02 | 391962.84 |
16206 | 2018.01.26 00:00 | buy | 5428 | 0.01 | 1.74918 | 0.00000 | 0.00000 | |
16207 | 2018.01.26 00:00 | modify | 5428 | 0.01 | 1.74918 | 1.74418 | 1.75418 | |
16208 | 2018.01.26 01:20 | close | 5428 | 0.01 | 1.75147 | 1.74418 | 1.75418 | 229.48 | 392192.32 |
16209 | 2018.01.26 01:25 | sell | 5429 | 0.01 | 1.75192 | 0.00000 | 0.00000 | |
16210 | 2018.01.26 01:25 | modify | 5429 | 0.01 | 1.75192 | 1.75692 | 1.74692 | |
16211 | 2018.01.26 01:31 | close | 5429 | 0.01 | 1.75151 | 1.75692 | 1.74692 | 41.10 | 392233.42 |
16212 | 2018.01.26 02:05 | sell | 5430 | 0.01 | 1.75212 | 0.00000 | 0.00000 | |
16213 | 2018.01.26 02:05 | modify | 5430 | 0.01 | 1.75212 | 1.75712 | 1.74712 | |
16214 | 2018.01.26 02:46 | close | 5430 | 0.01 | 1.75154 | 1.75712 | 1.74712 | 58.15 | 392291.57 |
16215 | 2018.01.29 00:01 | buy | 5431 | 0.01 | 1.74077 | 0.00000 | 0.00000 | |
16216 | 2018.01.29 00:01 | modify | 5431 | 0.01 | 1.74077 | 1.73577 | 1.74577 | |
16217 | 2018.01.29 02:54 | close | 5431 | 0.01 | 1.74387 | 1.73577 | 1.74577 | 310.66 | 392602.23 |
16218 | 2018.01.30 00:00 | sell | 5432 | 0.01 | 1.73624 | 0.00000 | 0.00000 | |
16219 | 2018.01.30 00:00 | modify | 5432 | 0.01 | 1.73624 | 1.74124 | 1.73124 | |
16220 | 2018.01.30 00:38 | close | 5432 | 0.01 | 1.73535 | 1.74124 | 1.73124 | 89.22 | 392691.45 |
16221 | 2018.01.30 01:05 | sell | 5433 | 0.01 | 1.73665 | 0.00000 | 0.00000 | |
16222 | 2018.01.30 01:05 | modify | 5433 | 0.01 | 1.73665 | 1.74165 | 1.73165 | |
16223 | 2018.01.30 02:07 | close | 5433 | 0.01 | 1.73551 | 1.74165 | 1.73165 | 114.29 | 392805.74 |
16224 | 2018.01.30 02:20 | buy | 5434 | 0.01 | 1.73533 | 0.00000 | 0.00000 | |
16225 | 2018.01.30 02:20 | modify | 5434 | 0.01 | 1.73533 | 1.73033 | 1.74033 | |
16226 | 2018.01.30 02:56 | close | 5434 | 0.01 | 1.73606 | 1.73033 | 1.74033 | 73.16 | 392878.90 |
16227 | 2018.01.31 00:00 | sell | 5435 | 0.01 | 1.74461 | 0.00000 | 0.00000 | |
16228 | 2018.01.31 00:00 | modify | 5435 | 0.01 | 1.74461 | 1.74961 | 1.73961 | |
16229 | 2018.01.31 09:11 | close | 5435 | 0.01 | 1.74563 | 1.74961 | 1.73961 | -102.25 | 392776.65 |
16230 | 2018.02.01 00:00 | sell | 5436 | 0.01 | 1.74687 | 0.00000 | 0.00000 | |
16231 | 2018.02.01 00:00 | modify | 5436 | 0.01 | 1.74687 | 1.75187 | 1.74187 | |
16232 | 2018.02.01 00:00 | close | 5436 | 0.01 | 1.74346 | 1.75187 | 1.74187 | 341.85 | 393118.50 |
16233 | 2018.02.01 00:05 | sell | 5437 | 0.01 | 1.74721 | 0.00000 | 0.00000 | |
16234 | 2018.02.01 00:05 | modify | 5437 | 0.01 | 1.74721 | 1.75221 | 1.74221 | |
16235 | 2018.02.01 06:42 | close | 5437 | 0.01 | 1.74693 | 1.75221 | 1.74221 | 28.07 | 393146.57 |
16236 | 2018.02.02 00:00 | buy | 5438 | 0.01 | 1.74928 | 0.00000 | 0.00000 | |
16237 | 2018.02.02 00:00 | modify | 5438 | 0.01 | 1.74928 | 1.74428 | 1.75428 | |
16238 | 2018.02.02 00:06 | close | 5438 | 0.01 | 1.75031 | 1.74428 | 1.75428 | 103.22 | 393249.79 |
16239 | 2018.02.02 01:10 | buy | 5439 | 0.01 | 1.74923 | 0.00000 | 0.00000 | |
16240 | 2018.02.02 01:10 | modify | 5439 | 0.01 | 1.74923 | 1.74423 | 1.75423 | |
16241 | 2018.02.02 02:59 | close | 5439 | 0.01 | 1.74995 | 1.74423 | 1.75423 | 72.15 | 393321.94 |
16242 | 2018.02.05 00:05 | sell | 5440 | 0.01 | 1.75421 | 0.00000 | 0.00000 | |
16243 | 2018.02.05 00:05 | modify | 5440 | 0.01 | 1.75421 | 1.75921 | 1.74921 | |
16244 | 2018.02.05 01:15 | close | 5440 | 0.01 | 1.75238 | 1.75921 | 1.74921 | 183.46 | 393505.40 |
16245 | 2018.02.05 01:20 | buy | 5441 | 0.01 | 1.75228 | 0.00000 | 0.00000 | |
16246 | 2018.02.05 01:20 | modify | 5441 | 0.01 | 1.75228 | 1.74728 | 1.75728 | |
16247 | 2018.02.05 01:32 | close | 5441 | 0.01 | 1.75333 | 1.74728 | 1.75728 | 105.22 | 393610.62 |
16248 | 2018.02.05 01:40 | sell | 5442 | 0.01 | 1.75377 | 0.00000 | 0.00000 | |
16249 | 2018.02.05 01:40 | modify | 5442 | 0.01 | 1.75377 | 1.75877 | 1.74877 | |
16250 | 2018.02.05 03:16 | close | 5442 | 0.01 | 1.75288 | 1.75877 | 1.74877 | 89.22 | 393699.84 |
16251 | 2018.02.06 00:15 | buy | 5443 | 0.01 | 1.74858 | 0.00000 | 0.00000 | |
16252 | 2018.02.06 00:15 | modify | 5443 | 0.01 | 1.74858 | 1.74358 | 1.75358 | |
16253 | 2018.02.06 00:41 | close | 5443 | 0.01 | 1.75047 | 1.74358 | 1.75358 | 189.40 | 393889.24 |
16254 | 2018.02.06 01:45 | buy | 5444 | 0.01 | 1.74873 | 0.00000 | 0.00000 | |
16255 | 2018.02.06 01:45 | modify | 5444 | 0.01 | 1.74873 | 1.74373 | 1.75373 | |
16256 | 2018.02.06 02:31 | close | 5444 | 0.01 | 1.75008 | 1.74373 | 1.75373 | 135.29 | 394024.53 |
16257 | 2018.02.07 00:00 | buy | 5445 | 0.01 | 1.74206 | 0.00000 | 0.00000 | |
16258 | 2018.02.07 00:00 | modify | 5445 | 0.01 | 1.74206 | 1.73706 | 1.74706 | |
16259 | 2018.02.07 02:00 | close | 5445 | 0.01 | 1.74552 | 1.73706 | 1.74706 | 346.73 | 394371.26 |
16260 | 2018.02.07 02:10 | sell | 5446 | 0.01 | 1.74590 | 0.00000 | 0.00000 | |
16261 | 2018.02.07 02:10 | modify | 5446 | 0.01 | 1.74590 | 1.75090 | 1.74090 | |
16262 | 2018.02.07 03:30 | close | 5446 | 0.01 | 1.74506 | 1.75090 | 1.74090 | 84.21 | 394455.47 |
16263 | 2018.02.08 00:05 | buy | 5447 | 0.01 | 1.74300 | 0.00000 | 0.00000 | |
16264 | 2018.02.08 00:05 | modify | 5447 | 0.01 | 1.74300 | 1.73800 | 1.74800 | |
16265 | 2018.02.08 00:18 | close | 5447 | 0.01 | 1.74370 | 1.73800 | 1.74800 | 70.15 | 394525.62 |
16266 | 2018.02.08 02:15 | sell | 5448 | 0.01 | 1.74444 | 0.00000 | 0.00000 | |
16267 | 2018.02.08 02:15 | modify | 5448 | 0.01 | 1.74444 | 1.74944 | 1.73944 | |
16268 | 2018.02.08 05:11 | close | 5448 | 0.01 | 1.74384 | 1.74944 | 1.73944 | 60.15 | 394585.77 |
16269 | 2018.02.09 01:35 | sell | 5449 | 0.01 | 1.75450 | 0.00000 | 0.00000 | |
16270 | 2018.02.09 01:35 | modify | 5449 | 0.01 | 1.75450 | 1.75950 | 1.74950 | |
16271 | 2018.02.09 06:13 | close | 5449 | 0.01 | 1.75477 | 1.75950 | 1.74950 | -27.06 | 394558.71 |
16272 | 2018.02.12 00:01 | buy | 5450 | 0.01 | 1.73789 | 0.00000 | 0.00000 | |
16273 | 2018.02.12 00:01 | modify | 5450 | 0.01 | 1.73789 | 1.73289 | 1.74289 | |
16274 | 2018.02.12 05:24 | close | 5450 | 0.01 | 1.73982 | 1.73289 | 1.74289 | 193.41 | 394752.12 |
16275 | 2018.02.13 00:00 | buy | 5451 | 0.01 | 1.73926 | 0.00000 | 0.00000 | |
16276 | 2018.02.13 00:00 | modify | 5451 | 0.01 | 1.73926 | 1.73426 | 1.74426 | |
16277 | 2018.02.13 01:54 | close | 5451 | 0.01 | 1.74246 | 1.73426 | 1.74426 | 320.68 | 395072.80 |
16278 | 2018.02.14 00:10 | buy | 5452 | 0.01 | 1.74826 | 0.00000 | 0.00000 | |
16279 | 2018.02.14 00:10 | modify | 5452 | 0.01 | 1.74826 | 1.74326 | 1.75326 | |
16280 | 2018.02.14 04:52 | close | 5452 | 0.01 | 1.74857 | 1.74326 | 1.75326 | 31.07 | 395103.87 |
16281 | 2018.02.15 00:00 | buy | 5453 | 0.01 | 1.74822 | 0.00000 | 0.00000 | |
16282 | 2018.02.15 00:00 | modify | 5453 | 0.01 | 1.74822 | 1.74322 | 1.75322 | |
16283 | 2018.02.15 02:54 | close | 5453 | 0.01 | 1.75038 | 1.74322 | 1.75322 | 216.46 | 395320.33 |
16284 | 2018.02.16 00:00 | buy | 5454 | 0.01 | 1.75911 | 0.00000 | 0.00000 | |
16285 | 2018.02.16 00:00 | modify | 5454 | 0.01 | 1.75911 | 1.75411 | 1.76411 | |
16286 | 2018.02.16 00:05 | close | 5454 | 0.01 | 1.75996 | 1.75411 | 1.76411 | 85.18 | 395405.51 |
16287 | 2018.02.16 00:35 | buy | 5455 | 0.01 | 1.75896 | 0.00000 | 0.00000 | |
16288 | 2018.02.16 00:35 | modify | 5455 | 0.01 | 1.75896 | 1.75396 | 1.76396 | |
16289 | 2018.02.16 00:42 | close | 5455 | 0.01 | 1.75993 | 1.75396 | 1.76396 | 97.21 | 395502.72 |
16290 | 2018.02.16 01:55 | sell | 5456 | 0.01 | 1.76044 | 0.00000 | 0.00000 | |
16291 | 2018.02.16 01:55 | modify | 5456 | 0.01 | 1.76044 | 1.76544 | 1.75544 | |
16292 | 2018.02.16 09:40 | close | 5456 | 0.01 | 1.76117 | 1.76544 | 1.75544 | -73.18 | 395429.54 |
16293 | 2018.02.19 00:15 | sell | 5457 | 0.01 | 1.76149 | 0.00000 | 0.00000 | |
16294 | 2018.02.19 00:15 | modify | 5457 | 0.01 | 1.76149 | 1.76649 | 1.75649 | |
16295 | 2018.02.19 02:49 | close | 5457 | 0.01 | 1.76055 | 1.76649 | 1.75649 | 94.23 | 395523.77 |
16296 | 2018.02.20 00:00 | buy | 5458 | 0.01 | 1.75777 | 0.00000 | 0.00000 | |
16297 | 2018.02.20 00:00 | modify | 5458 | 0.01 | 1.75777 | 1.75277 | 1.76277 | |
16298 | 2018.02.20 08:28 | close | 5458 | 0.01 | 1.75833 | 1.75277 | 1.76277 | 56.11 | 395579.88 |
16299 | 2018.02.21 00:00 | sell | 5459 | 0.01 | 1.76942 | 0.00000 | 0.00000 | |
16300 | 2018.02.21 00:00 | modify | 5459 | 0.01 | 1.76942 | 1.77442 | 1.76442 | |
16301 | 2018.02.21 00:04 | close | 5459 | 0.01 | 1.76655 | 1.77442 | 1.76442 | 287.72 | 395867.60 |
16302 | 2018.02.21 00:10 | sell | 5460 | 0.01 | 1.76968 | 0.00000 | 0.00000 | |
16303 | 2018.02.21 00:10 | modify | 5460 | 0.01 | 1.76968 | 1.77468 | 1.76468 | |
16304 | 2018.02.21 08:28 | close | 5460 | 0.01 | 1.76972 | 1.77468 | 1.76468 | -4.01 | 395863.59 |
16305 | 2018.02.22 00:15 | buy | 5461 | 0.01 | 1.76596 | 0.00000 | 0.00000 | |
16306 | 2018.02.22 00:15 | modify | 5461 | 0.01 | 1.76596 | 1.76096 | 1.77096 | |
16307 | 2018.02.22 10:32 | close | 5461 | 0.01 | 1.76476 | 1.76096 | 1.77096 | -120.26 | 395743.33 |
16308 | 2018.02.23 00:00 | buy | 5462 | 0.01 | 1.77247 | 0.00000 | 0.00000 | |
16309 | 2018.02.23 00:00 | modify | 5462 | 0.01 | 1.77247 | 1.76747 | 1.77747 | |
16310 | 2018.02.23 00:07 | close | 5462 | 0.01 | 1.77366 | 1.76747 | 1.77747 | 119.25 | 395862.58 |
16311 | 2018.02.23 00:10 | buy | 5463 | 0.01 | 1.77276 | 0.00000 | 0.00000 | |
16312 | 2018.02.23 00:10 | modify | 5463 | 0.01 | 1.77276 | 1.76776 | 1.77776 | |
16313 | 2018.02.23 01:50 | close | 5463 | 0.01 | 1.77357 | 1.76776 | 1.77776 | 81.17 | 395943.75 |
16314 | 2018.02.26 00:10 | buy | 5464 | 0.01 | 1.76608 | 0.00000 | 0.00000 | |
16315 | 2018.02.26 00:10 | modify | 5464 | 0.01 | 1.76608 | 1.76108 | 1.77108 | |
16316 | 2018.02.26 02:38 | close | 5464 | 0.01 | 1.76760 | 1.76108 | 1.77108 | 152.32 | 396096.07 |
16317 | 2018.02.27 02:10 | sell | 5465 | 0.01 | 1.77187 | 0.00000 | 0.00000 | |
16318 | 2018.02.27 02:10 | modify | 5465 | 0.01 | 1.77187 | 1.77687 | 1.76687 | |
16319 | 2018.02.27 02:51 | close | 5465 | 0.01 | 1.77085 | 1.77687 | 1.76687 | 102.25 | 396198.32 |
16320 | 2018.02.28 00:00 | sell | 5466 | 0.01 | 1.77646 | 0.00000 | 0.00000 | |
16321 | 2018.02.28 00:00 | modify | 5466 | 0.01 | 1.77646 | 1.78146 | 1.77146 | |
16322 | 2018.02.28 04:49 | close | 5466 | 0.01 | 1.77536 | 1.78146 | 1.77146 | 110.27 | 396308.59 |
16323 | 2018.03.01 00:00 | buy | 5467 | 0.01 | 1.76524 | 0.00000 | 0.00000 | |
16324 | 2018.03.01 00:00 | modify | 5467 | 0.01 | 1.76524 | 1.76024 | 1.77024 | |
16325 | 2018.03.01 04:08 | close | 5467 | 0.01 | 1.76619 | 1.76024 | 1.77024 | 95.20 | 396403.79 |
16326 | 2018.03.02 00:00 | sell | 5468 | 0.01 | 1.76808 | 0.00000 | 0.00000 | |
16327 | 2018.03.02 00:00 | modify | 5468 | 0.01 | 1.76808 | 1.77308 | 1.76308 | |
16328 | 2018.03.02 00:30 | close | 5468 | 0.01 | 1.76630 | 1.77308 | 1.76308 | 178.44 | 396582.23 |
16329 | 2018.03.02 00:30 | buy | 5469 | 0.01 | 1.76630 | 0.00000 | 0.00000 | |
16330 | 2018.03.02 00:30 | modify | 5469 | 0.01 | 1.76630 | 1.76130 | 1.77130 | |
16331 | 2018.03.02 00:50 | close | 5469 | 0.01 | 1.76733 | 1.76130 | 1.77130 | 103.22 | 396685.45 |
16332 | 2018.03.02 02:45 | buy | 5470 | 0.01 | 1.76622 | 0.00000 | 0.00000 | |
16333 | 2018.03.02 02:45 | modify | 5470 | 0.01 | 1.76622 | 1.76122 | 1.77122 | |
16334 | 2018.03.02 03:44 | close | 5470 | 0.01 | 1.76739 | 1.76122 | 1.77122 | 117.25 | 396802.70 |
16335 | 2018.03.05 00:02 | buy | 5471 | 0.01 | 1.77503 | 0.00000 | 0.00000 | |
16336 | 2018.03.05 00:02 | modify | 5471 | 0.01 | 1.77503 | 1.77003 | 1.78003 | |
16337 | 2018.03.05 00:12 | close | 5471 | 0.01 | 1.77765 | 1.77003 | 1.78003 | 262.55 | 397065.25 |
16338 | 2018.03.05 00:15 | sell | 5472 | 0.01 | 1.77852 | 0.00000 | 0.00000 | |
16339 | 2018.03.05 00:15 | modify | 5472 | 0.01 | 1.77852 | 1.78352 | 1.77352 | |
16340 | 2018.03.05 00:56 | close | 5472 | 0.01 | 1.77680 | 1.78352 | 1.77352 | 172.43 | 397237.68 |
16341 | 2018.03.05 01:35 | sell | 5473 | 0.01 | 1.77828 | 0.00000 | 0.00000 | |
16342 | 2018.03.05 01:35 | modify | 5473 | 0.01 | 1.77828 | 1.78328 | 1.77328 | |
16343 | 2018.03.05 04:14 | close | 5473 | 0.01 | 1.77741 | 1.78328 | 1.77328 | 87.22 | 397324.90 |
16344 | 2018.03.06 00:00 | buy | 5474 | 0.01 | 1.79537 | 0.00000 | 0.00000 | |
16345 | 2018.03.06 00:00 | modify | 5474 | 0.01 | 1.79537 | 1.79037 | 1.80037 | |
16346 | 2018.03.06 01:07 | close | 5474 | 0.01 | 1.79694 | 1.79037 | 1.80037 | 157.33 | 397482.23 |
16347 | 2018.03.06 01:35 | sell | 5475 | 0.01 | 1.79746 | 0.00000 | 0.00000 | |
16348 | 2018.03.06 01:35 | modify | 5475 | 0.01 | 1.79746 | 1.80246 | 1.79246 | |
16349 | 2018.03.06 05:33 | close | 5475 | 0.01 | 1.79648 | 1.80246 | 1.79246 | 98.25 | 397580.48 |
16350 | 2018.03.07 00:00 | buy | 5476 | 0.01 | 1.78792 | 0.00000 | 0.00000 | |
16351 | 2018.03.07 00:00 | modify | 5476 | 0.01 | 1.78792 | 1.78292 | 1.79292 | |
16352 | 2018.03.07 00:34 | close | 5476 | 0.01 | 1.79074 | 1.78292 | 1.79292 | 282.60 | 397863.08 |
16353 | 2018.03.07 00:40 | sell | 5477 | 0.01 | 1.79189 | 0.00000 | 0.00000 | |
16354 | 2018.03.07 00:40 | modify | 5477 | 0.01 | 1.79189 | 1.79689 | 1.78689 | |
16355 | 2018.03.07 00:54 | s/l | 5477 | 0.01 | 1.79689 | 1.79689 | 1.78689 | -501.23 | 397361.85 |
16356 | 2018.03.07 00:55 | sell | 5478 | 0.01 | 1.79677 | 0.00000 | 0.00000 | |
16357 | 2018.03.07 00:55 | modify | 5478 | 0.01 | 1.79677 | 1.80177 | 1.79177 | |
16358 | 2018.03.07 04:00 | close | 5478 | 0.01 | 1.79459 | 1.80177 | 1.79177 | 218.54 | 397580.39 |
16359 | 2018.03.08 00:00 | buy | 5479 | 0.01 | 1.79356 | 0.00000 | 0.00000 | |
16360 | 2018.03.08 00:00 | modify | 5479 | 0.01 | 1.79356 | 1.78856 | 1.79856 | |
16361 | 2018.03.08 02:49 | close | 5479 | 0.01 | 1.79579 | 1.78856 | 1.79856 | 223.47 | 397803.86 |
16362 | 2018.03.09 00:00 | buy | 5480 | 0.01 | 1.78065 | 0.00000 | 0.00000 | |
16363 | 2018.03.09 00:00 | modify | 5480 | 0.01 | 1.78065 | 1.77565 | 1.78565 | |
16364 | 2018.03.09 05:04 | close | 5480 | 0.01 | 1.78133 | 1.77565 | 1.78565 | 68.14 | 397872.00 |
16365 | 2018.03.12 00:01 | buy | 5481 | 0.01 | 1.77432 | 0.00000 | 0.00000 | |
16366 | 2018.03.12 00:01 | modify | 5481 | 0.01 | 1.77432 | 1.76932 | 1.77932 | |
16367 | 2018.03.12 08:44 | close | 5481 | 0.01 | 1.77534 | 1.76932 | 1.77932 | 102.21 | 397974.21 |
16368 | 2018.03.13 00:00 | sell | 5482 | 0.01 | 1.78535 | 0.00000 | 0.00000 | |
16369 | 2018.03.13 00:00 | modify | 5482 | 0.01 | 1.78535 | 1.79035 | 1.78035 | |
16370 | 2018.03.13 03:54 | close | 5482 | 0.01 | 1.78482 | 1.79035 | 1.78035 | 53.13 | 398027.34 |
16371 | 2018.03.14 00:00 | buy | 5483 | 0.01 | 1.80881 | 0.00000 | 0.00000 | |
16372 | 2018.03.14 00:00 | modify | 5483 | 0.01 | 1.80881 | 1.80381 | 1.81381 | |
16373 | 2018.03.14 00:00 | close | 5483 | 0.01 | 1.80881 | 1.80381 | 1.81381 | 0.00 | 398027.34 |
16374 | 2018.03.14 00:10 | sell | 5484 | 0.01 | 1.80932 | 0.00000 | 0.00000 | |
16375 | 2018.03.14 00:10 | modify | 5484 | 0.01 | 1.80932 | 1.81432 | 1.80432 | |
16376 | 2018.03.14 07:42 | close | 5484 | 0.01 | 1.80992 | 1.81432 | 1.80432 | -60.14 | 397967.20 |
16377 | 2018.03.15 00:00 | sell | 5485 | 0.01 | 1.80918 | 0.00000 | 0.00000 | |
16378 | 2018.03.15 00:00 | modify | 5485 | 0.01 | 1.80918 | 1.81418 | 1.80418 | |
16379 | 2018.03.15 07:53 | close | 5485 | 0.01 | 1.80985 | 1.81418 | 1.80418 | -67.16 | 397900.04 |
16380 | 2018.03.16 01:30 | buy | 5486 | 0.01 | 1.81854 | 0.00000 | 0.00000 | |
16381 | 2018.03.16 01:30 | modify | 5486 | 0.01 | 1.81854 | 1.81354 | 1.82354 | |
16382 | 2018.03.16 02:00 | close | 5486 | 0.01 | 1.81942 | 1.81354 | 1.82354 | 88.18 | 397988.22 |
16383 | 2018.03.16 02:15 | sell | 5487 | 0.01 | 1.82020 | 0.00000 | 0.00000 | |
16384 | 2018.03.16 02:15 | modify | 5487 | 0.01 | 1.82020 | 1.82520 | 1.81520 | |
16385 | 2018.03.16 03:04 | close | 5487 | 0.01 | 1.81883 | 1.82520 | 1.81520 | 137.33 | 398125.55 |
16386 | 2018.03.19 00:00 | sell | 5488 | 0.01 | 1.82587 | 0.00000 | 0.00000 | |
16387 | 2018.03.19 00:00 | modify | 5488 | 0.01 | 1.82587 | 1.83087 | 1.82087 | |
16388 | 2018.03.19 02:25 | buy | 5489 | 0.01 | 1.82512 | 0.00000 | 0.00000 | |
16389 | 2018.03.19 02:25 | modify | 5489 | 0.01 | 1.82512 | 1.82012 | 1.83012 | |
16390 | 2018.03.19 02:40 | close | 5488 | 0.01 | 1.82491 | 1.83087 | 1.82087 | 96.23 | 398221.78 |
16391 | 2018.03.19 02:54 | close | 5489 | 0.01 | 1.82577 | 1.82012 | 1.83012 | 65.13 | 398286.91 |
16392 | 2018.03.22 01:00 | buy | 5490 | 0.01 | 1.82347 | 0.00000 | 0.00000 | |
16393 | 2018.03.22 01:00 | modify | 5490 | 0.01 | 1.82347 | 1.81847 | 1.82847 | |
16394 | 2018.03.22 02:09 | close | 5490 | 0.01 | 1.82467 | 1.81847 | 1.82847 | 120.25 | 398407.16 |
16395 | 2018.03.22 02:25 | sell | 5491 | 0.01 | 1.82507 | 0.00000 | 0.00000 | |
16396 | 2018.03.22 02:25 | modify | 5491 | 0.01 | 1.82507 | 1.83007 | 1.82007 | |
16397 | 2018.03.22 07:42 | close | 5491 | 0.01 | 1.82519 | 1.83007 | 1.82007 | -12.03 | 398395.13 |
16398 | 2018.03.23 00:05 | sell | 5492 | 0.01 | 1.82373 | 0.00000 | 0.00000 | |
16399 | 2018.03.23 00:05 | modify | 5492 | 0.01 | 1.82373 | 1.82873 | 1.81873 | |
16400 | 2018.03.23 02:24 | close | 5492 | 0.01 | 1.82335 | 1.82873 | 1.81873 | 38.09 | 398433.22 |
16401 | 2018.03.23 02:25 | buy | 5493 | 0.01 | 1.82324 | 0.00000 | 0.00000 | |
16402 | 2018.03.23 02:25 | modify | 5493 | 0.01 | 1.82324 | 1.81824 | 1.82824 | |
16403 | 2018.03.23 04:40 | close | 5493 | 0.01 | 1.82388 | 1.81824 | 1.82824 | 64.13 | 398497.35 |
16404 | 2018.03.26 00:01 | sell | 5494 | 0.01 | 1.82094 | 0.00000 | 0.00000 | |
16405 | 2018.03.26 00:01 | modify | 5494 | 0.01 | 1.82094 | 1.82594 | 1.81594 | |
16406 | 2018.03.26 08:57 | close | 5494 | 0.01 | 1.82175 | 1.82594 | 1.81594 | -81.19 | 398416.16 |
16407 | 2018.03.27 00:00 | buy | 5495 | 0.01 | 1.82738 | 0.00000 | 0.00000 | |
16408 | 2018.03.27 00:00 | modify | 5495 | 0.01 | 1.82738 | 1.82238 | 1.83238 | |
16409 | 2018.03.27 10:02 | close | 5495 | 0.01 | 1.82705 | 1.82238 | 1.83238 | -33.07 | 398383.09 |
16410 | 2018.03.28 00:00 | sell | 5496 | 0.01 | 1.82384 | 0.00000 | 0.00000 | |
16411 | 2018.03.28 00:00 | modify | 5496 | 0.01 | 1.82384 | 1.82884 | 1.81884 | |
16412 | 2018.03.28 00:05 | buy | 5497 | 0.01 | 1.82331 | 0.00000 | 0.00000 | |
16413 | 2018.03.28 00:05 | modify | 5497 | 0.01 | 1.82331 | 1.81831 | 1.82831 | |
16414 | 2018.03.28 00:07 | close | 5497 | 0.01 | 1.82346 | 1.81831 | 1.82831 | 15.03 | 398398.12 |
16415 | 2018.03.28 08:20 | s/l | 5496 | 0.01 | 1.82884 | 1.82884 | 1.81884 | -501.20 | 397896.92 |
16416 | 2018.03.30 00:00 | buy | 5498 | 0.01 | 1.80592 | 0.00000 | 0.00000 | |
16417 | 2018.03.30 00:00 | modify | 5498 | 0.01 | 1.80592 | 1.80092 | 1.81092 | |
16418 | 2018.03.30 01:24 | close | 5498 | 0.01 | 1.80829 | 1.80092 | 1.81092 | 237.49 | 398134.41 |
16419 | 2018.03.30 02:00 | sell | 5499 | 0.01 | 1.80883 | 0.00000 | 0.00000 | |
16420 | 2018.03.30 02:00 | modify | 5499 | 0.01 | 1.80883 | 1.81383 | 1.80383 | |
16421 | 2018.03.30 02:00 | close | 5499 | 0.01 | 1.80802 | 1.81383 | 1.80383 | 81.20 | 398215.61 |
16422 | 2018.03.30 02:15 | buy | 5500 | 0.01 | 1.80709 | 0.00000 | 0.00000 | |
16423 | 2018.03.30 02:15 | modify | 5500 | 0.01 | 1.80709 | 1.80209 | 1.81209 | |
16424 | 2018.03.30 04:50 | close | 5500 | 0.01 | 1.80785 | 1.80209 | 1.81209 | 76.15 | 398291.76 |
16425 | 2018.04.02 00:05 | buy | 5501 | 0.01 | 1.80766 | 0.00000 | 0.00000 | |
16426 | 2018.04.02 00:05 | modify | 5501 | 0.01 | 1.80766 | 1.80266 | 1.81266 | |
16427 | 2018.04.02 00:27 | close | 5501 | 0.01 | 1.80882 | 1.80266 | 1.81266 | 116.24 | 398408.00 |
16428 | 2018.04.02 01:00 | buy | 5502 | 0.01 | 1.80700 | 0.00000 | 0.00000 | |
16429 | 2018.04.02 01:00 | modify | 5502 | 0.01 | 1.80700 | 1.80200 | 1.81200 | |
16430 | 2018.04.02 01:00 | close | 5502 | 0.01 | 1.80871 | 1.80200 | 1.81200 | 171.35 | 398579.35 |
16431 | 2018.04.02 02:30 | sell | 5503 | 0.01 | 1.80918 | 0.00000 | 0.00000 | |
16432 | 2018.04.02 02:30 | modify | 5503 | 0.01 | 1.80918 | 1.81418 | 1.80418 | |
16433 | 2018.04.02 15:15 | close | 5503 | 0.01 | 1.81072 | 1.81418 | 1.80418 | -154.37 | 398424.98 |
16434 | 2018.04.03 00:00 | buy | 5504 | 0.01 | 1.81354 | 0.00000 | 0.00000 | |
16435 | 2018.04.03 00:00 | modify | 5504 | 0.01 | 1.81354 | 1.80854 | 1.81854 | |
16436 | 2018.04.03 02:11 | close | 5504 | 0.01 | 1.81484 | 1.80854 | 1.81854 | 130.27 | 398555.25 |
16437 | 2018.04.05 00:00 | buy | 5505 | 0.01 | 1.79774 | 0.00000 | 0.00000 | |
16438 | 2018.04.05 00:00 | modify | 5505 | 0.01 | 1.79774 | 1.79274 | 1.80274 | |
16439 | 2018.04.05 03:54 | close | 5505 | 0.01 | 1.79829 | 1.79274 | 1.80274 | 55.12 | 398610.37 |
16440 | 2018.04.06 00:00 | buy | 5506 | 0.01 | 1.78465 | 0.00000 | 0.00000 | |
16441 | 2018.04.06 00:00 | modify | 5506 | 0.01 | 1.78465 | 1.77965 | 1.78965 | |
16442 | 2018.04.06 01:52 | close | 5506 | 0.01 | 1.78663 | 1.77965 | 1.78965 | 198.41 | 398808.78 |
16443 | 2018.04.06 01:55 | sell | 5507 | 0.01 | 1.78735 | 0.00000 | 0.00000 | |
16444 | 2018.04.06 01:55 | modify | 5507 | 0.01 | 1.78735 | 1.79235 | 1.78235 | |
16445 | 2018.04.06 06:00 | close | 5507 | 0.01 | 1.78753 | 1.79235 | 1.78235 | -18.04 | 398790.74 |
16446 | 2018.04.09 00:01 | buy | 5508 | 0.01 | 1.79782 | 0.00000 | 0.00000 | |
16447 | 2018.04.09 00:01 | modify | 5508 | 0.01 | 1.79782 | 1.79282 | 1.80282 | |
16448 | 2018.04.09 00:31 | close | 5508 | 0.01 | 1.79888 | 1.79282 | 1.80282 | 106.22 | 398896.96 |
16449 | 2018.04.09 00:50 | sell | 5509 | 0.01 | 1.80016 | 0.00000 | 0.00000 | |
16450 | 2018.04.09 00:50 | modify | 5509 | 0.01 | 1.80016 | 1.80516 | 1.79516 | |
16451 | 2018.04.09 09:52 | close | 5509 | 0.01 | 1.79999 | 1.80516 | 1.79516 | 17.04 | 398914.00 |
16452 | 2018.04.10 00:00 | buy | 5510 | 0.01 | 1.79393 | 0.00000 | 0.00000 | |
16453 | 2018.04.10 00:00 | modify | 5510 | 0.01 | 1.79393 | 1.78893 | 1.79893 | |
16454 | 2018.04.10 04:07 | close | 5510 | 0.01 | 1.79607 | 1.78893 | 1.79893 | 214.45 | 399128.45 |
16455 | 2018.04.11 00:05 | buy | 5511 | 0.01 | 1.78584 | 0.00000 | 0.00000 | |
16456 | 2018.04.11 00:05 | modify | 5511 | 0.01 | 1.78584 | 1.78084 | 1.79084 | |
16457 | 2018.04.11 04:47 | close | 5511 | 0.01 | 1.78666 | 1.78084 | 1.79084 | 82.17 | 399210.62 |
16458 | 2018.04.12 00:05 | buy | 5512 | 0.01 | 1.78116 | 0.00000 | 0.00000 | |
16459 | 2018.04.12 00:05 | modify | 5512 | 0.01 | 1.78116 | 1.77616 | 1.78616 | |
16460 | 2018.04.12 02:06 | close | 5512 | 0.01 | 1.78378 | 1.77616 | 1.78616 | 262.54 | 399473.16 |
16461 | 2018.04.13 00:00 | buy | 5513 | 0.01 | 1.79030 | 0.00000 | 0.00000 | |
16462 | 2018.04.13 00:00 | modify | 5513 | 0.01 | 1.79030 | 1.78530 | 1.79530 | |
16463 | 2018.04.13 00:57 | close | 5513 | 0.01 | 1.79148 | 1.78530 | 1.79530 | 118.25 | 399591.41 |
16464 | 2018.04.16 00:02 | buy | 5514 | 0.01 | 1.79300 | 0.00000 | 0.00000 | |
16465 | 2018.04.16 00:02 | modify | 5514 | 0.01 | 1.79300 | 1.78800 | 1.79800 | |
16466 | 2018.04.16 02:22 | close | 5514 | 0.01 | 1.79510 | 1.78800 | 1.79800 | 210.44 | 399801.85 |
16467 | 2018.04.18 00:00 | buy | 5515 | 0.01 | 1.79260 | 0.00000 | 0.00000 | |
16468 | 2018.04.18 00:00 | modify | 5515 | 0.01 | 1.79260 | 1.78760 | 1.79760 | |
16469 | 2018.04.18 01:04 | close | 5515 | 0.01 | 1.79416 | 1.78760 | 1.79760 | 156.32 | 399958.17 |
16470 | 2018.04.18 02:25 | sell | 5516 | 0.01 | 1.79474 | 0.00000 | 0.00000 | |
16471 | 2018.04.18 02:25 | modify | 5516 | 0.01 | 1.79474 | 1.79974 | 1.78974 | |
16472 | 2018.04.18 09:10 | s/l | 5516 | 0.01 | 1.79974 | 1.79974 | 1.78974 | -501.21 | 399456.96 |
16473 | 2018.04.19 00:00 | buy | 5517 | 0.01 | 1.79336 | 0.00000 | 0.00000 | |
16474 | 2018.04.19 00:00 | modify | 5517 | 0.01 | 1.79336 | 1.78836 | 1.79836 | |
16475 | 2018.04.19 05:04 | close | 5517 | 0.01 | 1.79401 | 1.78836 | 1.79836 | 65.13 | 399522.09 |
16476 | 2018.04.20 00:05 | buy | 5518 | 0.01 | 1.78343 | 0.00000 | 0.00000 | |
16477 | 2018.04.20 00:05 | modify | 5518 | 0.01 | 1.78343 | 1.77843 | 1.78843 | |
16478 | 2018.04.20 08:25 | close | 5518 | 0.01 | 1.78397 | 1.77843 | 1.78843 | 54.11 | 399576.20 |
16479 | 2018.04.23 00:01 | buy | 5519 | 0.01 | 1.78391 | 0.00000 | 0.00000 | |
16480 | 2018.04.23 00:01 | modify | 5519 | 0.01 | 1.78391 | 1.77891 | 1.78891 | |
16481 | 2018.04.23 01:28 | close | 5519 | 0.01 | 1.78715 | 1.77891 | 1.78891 | 324.67 | 399900.87 |
16482 | 2018.04.24 00:05 | buy | 5520 | 0.01 | 1.79033 | 0.00000 | 0.00000 | |
16483 | 2018.04.24 00:05 | modify | 5520 | 0.01 | 1.79033 | 1.78533 | 1.79533 | |
16484 | 2018.04.24 09:07 | close | 5520 | 0.01 | 1.79044 | 1.78533 | 1.79533 | 11.02 | 399911.89 |
16485 | 2018.04.25 00:35 | sell | 5521 | 0.01 | 1.79354 | 0.00000 | 0.00000 | |
16486 | 2018.04.25 00:35 | modify | 5521 | 0.01 | 1.79354 | 1.79854 | 1.78854 | |
16487 | 2018.04.25 09:02 | close | 5521 | 0.01 | 1.79392 | 1.79854 | 1.78854 | -38.09 | 399873.80 |
16488 | 2018.04.26 00:00 | buy | 5522 | 0.01 | 1.78825 | 0.00000 | 0.00000 | |
16489 | 2018.04.26 00:00 | modify | 5522 | 0.01 | 1.78825 | 1.78325 | 1.79325 | |
16490 | 2018.04.26 04:54 | close | 5522 | 0.01 | 1.78965 | 1.78325 | 1.79325 | 140.29 | 400014.09 |
16491 | 2018.04.27 00:00 | buy | 5523 | 0.01 | 1.79029 | 0.00000 | 0.00000 | |
16492 | 2018.04.27 00:00 | modify | 5523 | 0.01 | 1.79029 | 1.78529 | 1.79529 | |
16493 | 2018.04.27 03:55 | close | 5523 | 0.01 | 1.79206 | 1.78529 | 1.79529 | 177.37 | 400191.46 |
16494 | 2018.04.30 00:02 | buy | 5524 | 0.01 | 1.76740 | 0.00000 | 0.00000 | |
16495 | 2018.04.30 00:02 | modify | 5524 | 0.01 | 1.76740 | 1.76240 | 1.77240 | |
16496 | 2018.04.30 04:42 | close | 5524 | 0.01 | 1.76909 | 1.76240 | 1.77240 | 169.35 | 400360.81 |
16497 | 2018.05.01 00:05 | sell | 5525 | 0.01 | 1.76689 | 0.00000 | 0.00000 | |
16498 | 2018.05.01 00:05 | modify | 5525 | 0.01 | 1.76689 | 1.77189 | 1.76189 | |
16499 | 2018.05.01 04:17 | close | 5525 | 0.01 | 1.76645 | 1.77189 | 1.76189 | 44.11 | 400404.92 |
16500 | 2018.05.02 00:00 | buy | 5526 | 0.01 | 1.74861 | 0.00000 | 0.00000 | |
16501 | 2018.05.02 00:00 | modify | 5526 | 0.01 | 1.74861 | 1.74361 | 1.75361 | |
16502 | 2018.05.02 09:12 | s/l | 5526 | 0.01 | 1.74361 | 1.74361 | 1.75361 | -501.04 | 399903.88 |
16503 | 2018.05.04 00:00 | buy | 5527 | 0.01 | 1.74369 | 0.00000 | 0.00000 | |
16504 | 2018.05.04 00:00 | modify | 5527 | 0.01 | 1.74369 | 1.73869 | 1.74869 | |
16505 | 2018.05.04 06:23 | close | 5527 | 0.01 | 1.74456 | 1.73869 | 1.74869 | 87.18 | 399991.06 |
16506 | 2018.05.07 00:03 | buy | 5528 | 0.01 | 1.73847 | 0.00000 | 0.00000 | |
16507 | 2018.05.07 00:03 | modify | 5528 | 0.01 | 1.73847 | 1.73347 | 1.74347 | |
16508 | 2018.05.07 03:12 | close | 5528 | 0.01 | 1.74024 | 1.73347 | 1.74347 | 177.37 | 400168.43 |
16509 | 2018.05.08 00:10 | sell | 5529 | 0.01 | 1.74640 | 0.00000 | 0.00000 | |
16510 | 2018.05.08 00:10 | modify | 5529 | 0.01 | 1.74640 | 1.75140 | 1.74140 | |
16511 | 2018.05.08 09:05 | s/l | 5529 | 0.01 | 1.75140 | 1.75140 | 1.74140 | -501.21 | 399667.22 |
16512 | 2018.05.09 00:00 | buy | 5530 | 0.01 | 1.75384 | 0.00000 | 0.00000 | |
16513 | 2018.05.09 00:00 | modify | 5530 | 0.01 | 1.75384 | 1.74884 | 1.75884 | |
16514 | 2018.05.09 00:23 | close | 5530 | 0.01 | 1.75478 | 1.74884 | 1.75884 | 94.20 | 399761.42 |
16515 | 2018.05.10 00:05 | buy | 5531 | 0.01 | 1.74063 | 0.00000 | 0.00000 | |
16516 | 2018.05.10 00:05 | modify | 5531 | 0.01 | 1.74063 | 1.73563 | 1.74563 | |
16517 | 2018.05.10 04:59 | close | 5531 | 0.01 | 1.74104 | 1.73563 | 1.74563 | 41.09 | 399802.51 |
16518 | 2018.05.14 00:02 | buy | 5532 | 0.01 | 1.72968 | 0.00000 | 0.00000 | |
16519 | 2018.05.14 00:02 | modify | 5532 | 0.01 | 1.72968 | 1.72468 | 1.73468 | |
16520 | 2018.05.14 00:50 | close | 5532 | 0.01 | 1.73212 | 1.72468 | 1.73468 | 244.51 | 400047.02 |
16521 | 2018.05.14 01:20 | sell | 5533 | 0.01 | 1.73250 | 0.00000 | 0.00000 | |
16522 | 2018.05.14 01:20 | modify | 5533 | 0.01 | 1.73250 | 1.73750 | 1.72750 | |
16523 | 2018.05.14 09:28 | close | 5533 | 0.01 | 1.73346 | 1.73750 | 1.72750 | -96.23 | 399950.79 |
16524 | 2018.05.15 00:05 | buy | 5534 | 0.01 | 1.73522 | 0.00000 | 0.00000 | |
16525 | 2018.05.15 00:05 | modify | 5534 | 0.01 | 1.73522 | 1.73022 | 1.74022 | |
16526 | 2018.05.15 01:06 | close | 5534 | 0.01 | 1.73592 | 1.73022 | 1.74022 | 70.15 | 400020.94 |
16527 | 2018.05.15 01:10 | sell | 5535 | 0.01 | 1.73642 | 0.00000 | 0.00000 | |
16528 | 2018.05.15 01:10 | modify | 5535 | 0.01 | 1.73642 | 1.74142 | 1.73142 | |
16529 | 2018.05.15 06:04 | close | 5535 | 0.01 | 1.73565 | 1.74142 | 1.73142 | 77.19 | 400098.13 |
16530 | 2018.05.16 00:00 | buy | 5536 | 0.01 | 1.73772 | 0.00000 | 0.00000 | |
16531 | 2018.05.16 00:00 | modify | 5536 | 0.01 | 1.73772 | 1.73272 | 1.74272 | |
16532 | 2018.05.16 00:06 | close | 5536 | 0.01 | 1.73868 | 1.73272 | 1.74272 | 96.20 | 400194.33 |
16533 | 2018.05.16 01:25 | buy | 5537 | 0.01 | 1.73769 | 0.00000 | 0.00000 | |
16534 | 2018.05.16 01:25 | modify | 5537 | 0.01 | 1.73769 | 1.73269 | 1.74269 | |
16535 | 2018.05.16 09:03 | close | 5537 | 0.01 | 1.73709 | 1.73269 | 1.74269 | -60.12 | 400134.21 |
16536 | 2018.05.17 00:00 | buy | 5538 | 0.01 | 1.72465 | 0.00000 | 0.00000 | |
16537 | 2018.05.17 00:00 | modify | 5538 | 0.01 | 1.72465 | 1.71965 | 1.72965 | |
16538 | 2018.05.17 00:09 | close | 5538 | 0.01 | 1.72662 | 1.71965 | 1.72965 | 197.41 | 400331.62 |
16539 | 2018.05.17 00:15 | sell | 5539 | 0.01 | 1.72713 | 0.00000 | 0.00000 | |
16540 | 2018.05.17 00:15 | modify | 5539 | 0.01 | 1.72713 | 1.73213 | 1.72213 | |
16541 | 2018.05.17 03:00 | s/l | 5539 | 0.01 | 1.73213 | 1.73213 | 1.72213 | -501.20 | 399830.42 |
16542 | 2018.05.18 00:20 | sell | 5540 | 0.01 | 1.73057 | 0.00000 | 0.00000 | |
16543 | 2018.05.18 00:20 | modify | 5540 | 0.01 | 1.73057 | 1.73557 | 1.72557 | |
16544 | 2018.05.18 02:20 | s/l | 5540 | 0.01 | 1.73557 | 1.73557 | 1.72557 | -501.21 | 399329.21 |
16545 | 2018.05.18 02:25 | sell | 5541 | 0.01 | 1.73509 | 0.00000 | 0.00000 | |
16546 | 2018.05.18 02:25 | modify | 5541 | 0.01 | 1.73509 | 1.74009 | 1.73009 | |
16547 | 2018.05.18 07:13 | close | 5541 | 0.01 | 1.73243 | 1.74009 | 1.73009 | 266.64 | 399595.85 |
16548 | 2018.05.21 00:01 | buy | 5542 | 0.01 | 1.73265 | 0.00000 | 0.00000 | |
16549 | 2018.05.21 00:01 | modify | 5542 | 0.01 | 1.73265 | 1.72765 | 1.73765 | |
16550 | 2018.05.21 01:13 | close | 5542 | 0.01 | 1.73593 | 1.72765 | 1.73765 | 328.68 | 399924.53 |
16551 | 2018.05.21 01:20 | sell | 5543 | 0.01 | 1.73647 | 0.00000 | 0.00000 | |
16552 | 2018.05.21 01:20 | modify | 5543 | 0.01 | 1.73647 | 1.74147 | 1.73147 | |
16553 | 2018.05.21 03:02 | close | 5543 | 0.01 | 1.73529 | 1.74147 | 1.73147 | 118.29 | 400042.82 |
16554 | 2018.05.22 00:00 | buy | 5544 | 0.01 | 1.71655 | 0.00000 | 0.00000 | |
16555 | 2018.05.22 00:00 | modify | 5544 | 0.01 | 1.71655 | 1.71155 | 1.72155 | |
16556 | 2018.05.22 10:00 | close | 5544 | 0.01 | 1.71531 | 1.71155 | 1.72155 | -124.26 | 399918.56 |
16557 | 2018.05.23 00:05 | sell | 5545 | 0.01 | 1.72160 | 0.00000 | 0.00000 | |
16558 | 2018.05.23 00:05 | modify | 5545 | 0.01 | 1.72160 | 1.72660 | 1.71660 | |
16559 | 2018.05.23 09:31 | close | 5545 | 0.01 | 1.72278 | 1.72660 | 1.71660 | -118.28 | 399800.28 |
16560 | 2018.05.24 00:00 | buy | 5546 | 0.01 | 1.71293 | 0.00000 | 0.00000 | |
16561 | 2018.05.24 00:00 | modify | 5546 | 0.01 | 1.71293 | 1.70793 | 1.71793 | |
16562 | 2018.05.24 02:19 | close | 5546 | 0.01 | 1.71538 | 1.70793 | 1.71793 | 245.51 | 400045.79 |
16563 | 2018.05.24 02:25 | sell | 5547 | 0.01 | 1.71602 | 0.00000 | 0.00000 | |
16564 | 2018.05.24 02:25 | modify | 5547 | 0.01 | 1.71602 | 1.72102 | 1.71102 | |
16565 | 2018.05.24 09:30 | close | 5547 | 0.01 | 1.71655 | 1.72102 | 1.71102 | -53.13 | 399992.66 |
16566 | 2018.05.25 00:00 | buy | 5548 | 0.01 | 1.72322 | 0.00000 | 0.00000 | |
16567 | 2018.05.25 00:00 | modify | 5548 | 0.01 | 1.72322 | 1.71822 | 1.72822 | |
16568 | 2018.05.25 03:00 | close | 5548 | 0.01 | 1.72460 | 1.71822 | 1.72822 | 138.29 | 400130.95 |
16569 | 2018.05.28 00:01 | buy | 5549 | 0.01 | 1.72576 | 0.00000 | 0.00000 | |
16570 | 2018.05.28 00:01 | modify | 5549 | 0.01 | 1.72576 | 1.72076 | 1.73076 | |
16571 | 2018.05.28 02:36 | close | 5549 | 0.01 | 1.72697 | 1.72076 | 1.73076 | 121.26 | 400252.21 |
16572 | 2018.05.29 00:00 | buy | 5550 | 0.01 | 1.72918 | 0.00000 | 0.00000 | |
16573 | 2018.05.29 00:00 | modify | 5550 | 0.01 | 1.72918 | 1.72418 | 1.73418 | |
16574 | 2018.05.29 06:00 | close | 5550 | 0.01 | 1.72952 | 1.72418 | 1.73418 | 34.07 | 400286.28 |
16575 | 2018.05.30 00:05 | buy | 5551 | 0.01 | 1.72387 | 0.00000 | 0.00000 | |
16576 | 2018.05.30 00:05 | modify | 5551 | 0.01 | 1.72387 | 1.71887 | 1.72887 | |
16577 | 2018.05.30 00:10 | close | 5551 | 0.01 | 1.72579 | 1.71887 | 1.72887 | 192.40 | 400478.68 |
16578 | 2018.05.30 02:30 | sell | 5552 | 0.01 | 1.72636 | 0.00000 | 0.00000 | |
16579 | 2018.05.30 02:30 | modify | 5552 | 0.01 | 1.72636 | 1.73136 | 1.72136 | |
16580 | 2018.05.30 05:40 | close | 5552 | 0.01 | 1.72574 | 1.73136 | 1.72136 | 62.15 | 400540.83 |
16581 | 2018.05.31 01:55 | sell | 5553 | 0.01 | 1.71189 | 0.00000 | 0.00000 | |
16582 | 2018.05.31 01:55 | modify | 5553 | 0.01 | 1.71189 | 1.71689 | 1.70689 | |
16583 | 2018.05.31 03:08 | close | 5553 | 0.01 | 1.71138 | 1.71689 | 1.70689 | 51.13 | 400591.96 |
16584 | 2018.06.01 00:05 | buy | 5554 | 0.01 | 1.72154 | 0.00000 | 0.00000 | |
16585 | 2018.06.01 00:05 | modify | 5554 | 0.01 | 1.72154 | 1.71654 | 1.72654 | |
16586 | 2018.06.01 08:47 | close | 5554 | 0.01 | 1.71960 | 1.71654 | 1.72654 | -194.40 | 400397.56 |
16587 | 2018.06.04 00:01 | buy | 5555 | 0.01 | 1.72622 | 0.00000 | 0.00000 | |
16588 | 2018.06.04 00:01 | modify | 5555 | 0.01 | 1.72622 | 1.72122 | 1.73122 | |
16589 | 2018.06.04 01:36 | close | 5555 | 0.01 | 1.72958 | 1.72122 | 1.73122 | 336.70 | 400734.26 |
16590 | 2018.06.04 01:45 | sell | 5556 | 0.01 | 1.72995 | 0.00000 | 0.00000 | |
16591 | 2018.06.04 01:45 | modify | 5556 | 0.01 | 1.72995 | 1.73495 | 1.72495 | |
16592 | 2018.06.04 04:50 | close | 5556 | 0.01 | 1.72963 | 1.73495 | 1.72495 | 32.08 | 400766.34 |
16593 | 2018.06.05 00:00 | buy | 5557 | 0.01 | 1.72115 | 0.00000 | 0.00000 | |
16594 | 2018.06.05 00:00 | modify | 5557 | 0.01 | 1.72115 | 1.71615 | 1.72615 | |
16595 | 2018.06.05 08:43 | close | 5557 | 0.01 | 1.72172 | 1.71615 | 1.72615 | 57.12 | 400823.46 |
16596 | 2018.06.06 00:00 | buy | 5558 | 0.01 | 1.73580 | 0.00000 | 0.00000 | |
16597 | 2018.06.06 00:00 | modify | 5558 | 0.01 | 1.73580 | 1.73080 | 1.74080 | |
16598 | 2018.06.06 00:12 | close | 5558 | 0.01 | 1.73780 | 1.73080 | 1.74080 | 200.41 | 401023.87 |
16599 | 2018.06.06 02:20 | buy | 5559 | 0.01 | 1.73654 | 0.00000 | 0.00000 | |
16600 | 2018.06.06 02:20 | modify | 5559 | 0.01 | 1.73654 | 1.73154 | 1.74154 | |
16601 | 2018.06.06 09:17 | close | 5559 | 0.01 | 1.73512 | 1.73154 | 1.74154 | -142.30 | 400881.57 |
16602 | 2018.06.07 00:00 | buy | 5560 | 0.01 | 1.73578 | 0.00000 | 0.00000 | |
16603 | 2018.06.07 00:00 | modify | 5560 | 0.01 | 1.73578 | 1.73078 | 1.74078 | |
16604 | 2018.06.07 00:05 | close | 5560 | 0.01 | 1.73612 | 1.73078 | 1.74078 | 34.07 | 400915.64 |
16605 | 2018.06.07 00:50 | sell | 5561 | 0.01 | 1.73677 | 0.00000 | 0.00000 | |
16606 | 2018.06.07 00:50 | modify | 5561 | 0.01 | 1.73677 | 1.74177 | 1.73177 | |
16607 | 2018.06.07 09:45 | s/l | 5561 | 0.01 | 1.74177 | 1.74177 | 1.73177 | -501.21 | 400414.43 |
16608 | 2018.06.08 00:00 | buy | 5562 | 0.01 | 1.74106 | 0.00000 | 0.00000 | |
16609 | 2018.06.08 00:00 | modify | 5562 | 0.01 | 1.74106 | 1.73606 | 1.74606 | |
16610 | 2018.06.08 02:50 | close | 5562 | 0.01 | 1.74177 | 1.73606 | 1.74606 | 71.15 | 400485.58 |
16611 | 2018.06.11 00:01 | sell | 5563 | 0.01 | 1.74184 | 0.00000 | 0.00000 | |
16612 | 2018.06.11 00:01 | modify | 5563 | 0.01 | 1.74184 | 1.74684 | 1.73684 | |
16613 | 2018.06.11 05:48 | close | 5563 | 0.01 | 1.73855 | 1.74684 | 1.73684 | 329.80 | 400815.38 |
16614 | 2018.06.12 00:00 | buy | 5564 | 0.01 | 1.73521 | 0.00000 | 0.00000 | |
16615 | 2018.06.12 00:00 | modify | 5564 | 0.01 | 1.73521 | 1.73021 | 1.74021 | |
16616 | 2018.06.12 03:16 | close | 5564 | 0.01 | 1.73759 | 1.73021 | 1.74021 | 238.50 | 401053.88 |
16617 | 2018.06.13 00:25 | buy | 5565 | 0.01 | 1.74023 | 0.00000 | 0.00000 | |
16618 | 2018.06.13 00:25 | modify | 5565 | 0.01 | 1.74023 | 1.73523 | 1.74523 | |
16619 | 2018.06.13 08:44 | close | 5565 | 0.01 | 1.74065 | 1.73523 | 1.74523 | 42.09 | 401095.97 |
16620 | 2018.06.14 00:00 | buy | 5566 | 0.01 | 1.73583 | 0.00000 | 0.00000 | |
16621 | 2018.06.14 00:00 | modify | 5566 | 0.01 | 1.73583 | 1.73083 | 1.74083 | |
16622 | 2018.06.14 03:21 | close | 5566 | 0.01 | 1.73658 | 1.73083 | 1.74083 | 75.16 | 401171.13 |
16623 | 2018.06.15 00:00 | buy | 5567 | 0.01 | 1.73510 | 0.00000 | 0.00000 | |
16624 | 2018.06.15 00:00 | modify | 5567 | 0.01 | 1.73510 | 1.73010 | 1.74010 | |
16625 | 2018.06.15 01:09 | close | 5567 | 0.01 | 1.73884 | 1.73010 | 1.74010 | 374.78 | 401545.91 |
16626 | 2018.06.18 00:02 | buy | 5568 | 0.01 | 1.74849 | 0.00000 | 0.00000 | |
16627 | 2018.06.18 00:02 | modify | 5568 | 0.01 | 1.74849 | 1.74349 | 1.75349 | |
16628 | 2018.06.18 00:38 | close | 5568 | 0.01 | 1.75145 | 1.74349 | 1.75349 | 296.61 | 401842.52 |
16629 | 2018.06.18 01:05 | sell | 5569 | 0.01 | 1.75186 | 0.00000 | 0.00000 | |
16630 | 2018.06.18 01:05 | modify | 5569 | 0.01 | 1.75186 | 1.75686 | 1.74686 | |
16631 | 2018.06.18 03:59 | close | 5569 | 0.01 | 1.75113 | 1.75686 | 1.74686 | 73.18 | 401915.70 |
16632 | 2018.06.19 00:00 | buy | 5570 | 0.01 | 1.74838 | 0.00000 | 0.00000 | |
16633 | 2018.06.19 00:00 | modify | 5570 | 0.01 | 1.74838 | 1.74338 | 1.75338 | |
16634 | 2018.06.19 02:34 | close | 5570 | 0.01 | 1.74924 | 1.74338 | 1.75338 | 86.18 | 402001.88 |
16635 | 2018.06.19 02:40 | sell | 5571 | 0.01 | 1.75038 | 0.00000 | 0.00000 | |
16636 | 2018.06.19 02:40 | modify | 5571 | 0.01 | 1.75038 | 1.75538 | 1.74538 | |
16637 | 2018.06.19 09:30 | close | 5571 | 0.01 | 1.75216 | 1.75538 | 1.74538 | -178.43 | 401823.45 |
16638 | 2018.06.20 00:05 | buy | 5572 | 0.01 | 1.74892 | 0.00000 | 0.00000 | |
16639 | 2018.06.20 00:05 | modify | 5572 | 0.01 | 1.74892 | 1.74392 | 1.75392 | |
16640 | 2018.06.20 00:09 | close | 5572 | 0.01 | 1.74977 | 1.74392 | 1.75392 | 85.17 | 401908.62 |
16641 | 2018.06.20 01:20 | sell | 5573 | 0.01 | 1.75030 | 0.00000 | 0.00000 | |
16642 | 2018.06.20 01:20 | modify | 5573 | 0.01 | 1.75030 | 1.75530 | 1.74530 | |
16643 | 2018.06.20 02:26 | close | 5573 | 0.01 | 1.74923 | 1.75530 | 1.74530 | 107.26 | 402015.88 |
16644 | 2018.06.21 00:00 | buy | 5574 | 0.01 | 1.75166 | 0.00000 | 0.00000 | |
16645 | 2018.06.21 00:00 | modify | 5574 | 0.01 | 1.75166 | 1.74666 | 1.75666 | |
16646 | 2018.06.21 11:50 | s/l | 5574 | 0.01 | 1.74666 | 1.74666 | 1.75666 | -501.04 | 401514.84 |
16647 | 2018.06.22 00:00 | buy | 5575 | 0.01 | 1.76205 | 0.00000 | 0.00000 | |
16648 | 2018.06.22 00:00 | modify | 5575 | 0.01 | 1.76205 | 1.75705 | 1.76705 | |
16649 | 2018.06.22 00:05 | close | 5575 | 0.01 | 1.76319 | 1.75705 | 1.76705 | 114.23 | 401629.07 |
16650 | 2018.06.22 00:10 | sell | 5576 | 0.01 | 1.76363 | 0.00000 | 0.00000 | |
16651 | 2018.06.22 00:10 | modify | 5576 | 0.01 | 1.76363 | 1.76863 | 1.75863 | |
16652 | 2018.06.22 11:43 | s/l | 5576 | 0.01 | 1.76863 | 1.76863 | 1.75863 | -501.21 | 401127.86 |
16653 | 2018.06.25 00:01 | buy | 5577 | 0.01 | 1.75806 | 0.00000 | 0.00000 | |
16654 | 2018.06.25 00:01 | modify | 5577 | 0.01 | 1.75806 | 1.75306 | 1.76306 | |
16655 | 2018.06.25 02:19 | close | 5577 | 0.01 | 1.76147 | 1.75306 | 1.76306 | 341.71 | 401469.57 |
16656 | 2018.06.26 00:00 | buy | 5578 | 0.01 | 1.76505 | 0.00000 | 0.00000 | |
16657 | 2018.06.26 00:00 | modify | 5578 | 0.01 | 1.76505 | 1.76005 | 1.77005 | |
16658 | 2018.06.26 05:04 | close | 5578 | 0.01 | 1.76550 | 1.76005 | 1.77005 | 45.09 | 401514.66 |
16659 | 2018.06.27 00:00 | buy | 5579 | 0.01 | 1.75857 | 0.00000 | 0.00000 | |
16660 | 2018.06.27 00:00 | modify | 5579 | 0.01 | 1.75857 | 1.75357 | 1.76357 | |
16661 | 2018.06.27 03:26 | close | 5579 | 0.01 | 1.75941 | 1.75357 | 1.76357 | 84.18 | 401598.84 |
16662 | 2018.06.28 00:00 | buy | 5580 | 0.01 | 1.74859 | 0.00000 | 0.00000 | |
16663 | 2018.06.28 00:00 | modify | 5580 | 0.01 | 1.74859 | 1.74359 | 1.75359 | |
16664 | 2018.06.28 06:20 | close | 5580 | 0.01 | 1.74887 | 1.74359 | 1.75359 | 28.05 | 401626.89 |
16665 | 2018.06.29 00:00 | buy | 5581 | 0.01 | 1.73259 | 0.00000 | 0.00000 | |
16666 | 2018.06.29 00:00 | modify | 5581 | 0.01 | 1.73259 | 1.72759 | 1.73759 | |
16667 | 2018.06.29 04:56 | close | 5581 | 0.01 | 1.73420 | 1.72759 | 1.73759 | 161.33 | 401788.22 |
16668 | 2018.07.02 00:01 | buy | 5582 | 0.01 | 1.73435 | 0.00000 | 0.00000 | |
16669 | 2018.07.02 00:01 | modify | 5582 | 0.01 | 1.73435 | 1.72935 | 1.73935 | |
16670 | 2018.07.02 00:48 | close | 5582 | 0.01 | 1.73534 | 1.72935 | 1.73935 | 99.21 | 401887.43 |
16671 | 2018.07.02 01:00 | sell | 5583 | 0.01 | 1.73577 | 0.00000 | 0.00000 | |
16672 | 2018.07.02 01:00 | modify | 5583 | 0.01 | 1.73577 | 1.74077 | 1.73077 | |
16673 | 2018.07.02 01:16 | close | 5583 | 0.01 | 1.73483 | 1.74077 | 1.73077 | 94.23 | 401981.66 |
16674 | 2018.07.02 01:25 | sell | 5584 | 0.01 | 1.73606 | 0.00000 | 0.00000 | |
16675 | 2018.07.02 01:25 | modify | 5584 | 0.01 | 1.73606 | 1.74106 | 1.73106 | |
16676 | 2018.07.02 03:34 | close | 5584 | 0.01 | 1.73520 | 1.74106 | 1.73106 | 86.21 | 402067.87 |
16677 | 2018.07.03 00:05 | buy | 5585 | 0.01 | 1.73141 | 0.00000 | 0.00000 | |
16678 | 2018.07.03 00:05 | modify | 5585 | 0.01 | 1.73141 | 1.72641 | 1.73641 | |
16679 | 2018.07.03 02:29 | close | 5585 | 0.01 | 1.73330 | 1.72641 | 1.73641 | 189.40 | 402257.27 |
16680 | 2018.07.04 00:00 | buy | 5586 | 0.01 | 1.73315 | 0.00000 | 0.00000 | |
16681 | 2018.07.04 00:00 | modify | 5586 | 0.01 | 1.73315 | 1.72815 | 1.73815 | |
16682 | 2018.07.04 01:50 | close | 5586 | 0.01 | 1.73415 | 1.72815 | 1.73815 | 100.21 | 402357.48 |
16683 | 2018.07.05 00:00 | buy | 5587 | 0.01 | 1.73613 | 0.00000 | 0.00000 | |
16684 | 2018.07.05 00:00 | modify | 5587 | 0.01 | 1.73613 | 1.73113 | 1.74113 | |
16685 | 2018.07.05 00:34 | close | 5587 | 0.01 | 1.73913 | 1.73113 | 1.74113 | 300.62 | 402658.10 |
16686 | 2018.07.06 00:00 | buy | 5588 | 0.01 | 1.73502 | 0.00000 | 0.00000 | |
16687 | 2018.07.06 00:00 | modify | 5588 | 0.01 | 1.73502 | 1.73002 | 1.74002 | |
16688 | 2018.07.06 00:13 | close | 5588 | 0.01 | 1.73696 | 1.73002 | 1.74002 | 194.40 | 402852.50 |
16689 | 2018.07.09 00:01 | sell | 5589 | 0.01 | 1.74238 | 0.00000 | 0.00000 | |
16690 | 2018.07.09 00:01 | modify | 5589 | 0.01 | 1.74238 | 1.74738 | 1.73738 | |
16691 | 2018.07.09 01:45 | buy | 5590 | 0.01 | 1.74065 | 0.00000 | 0.00000 | |
16692 | 2018.07.09 01:45 | modify | 5590 | 0.01 | 1.74065 | 1.73565 | 1.74565 | |
16693 | 2018.07.09 01:45 | close | 5590 | 0.01 | 1.74119 | 1.73565 | 1.74565 | 54.12 | 402906.62 |
16694 | 2018.07.09 02:10 | buy | 5591 | 0.01 | 1.74108 | 0.00000 | 0.00000 | |
16695 | 2018.07.09 02:10 | modify | 5591 | 0.01 | 1.74108 | 1.73608 | 1.74608 | |
16696 | 2018.07.09 02:11 | close | 5591 | 0.01 | 1.74133 | 1.73608 | 1.74608 | 25.06 | 402931.68 |
16697 | 2018.07.09 02:25 | buy | 5592 | 0.01 | 1.74070 | 0.00000 | 0.00000 | |
16698 | 2018.07.09 02:25 | modify | 5592 | 0.01 | 1.74070 | 1.73570 | 1.74570 | |
16699 | 2018.07.09 02:43 | close | 5592 | 0.01 | 1.74133 | 1.73570 | 1.74570 | 63.13 | 402994.81 |
16700 | 2018.07.09 03:49 | close | 5589 | 0.01 | 1.74037 | 1.74738 | 1.73738 | 201.50 | 403196.31 |
16701 | 2018.07.11 00:00 | buy | 5593 | 0.01 | 1.73971 | 0.00000 | 0.00000 | |
16702 | 2018.07.11 00:00 | modify | 5593 | 0.01 | 1.73971 | 1.73471 | 1.74471 | |
16703 | 2018.07.11 00:04 | close | 5593 | 0.01 | 1.74131 | 1.73471 | 1.74471 | 160.34 | 403356.65 |
16704 | 2018.07.11 00:10 | sell | 5594 | 0.01 | 1.74176 | 0.00000 | 0.00000 | |
16705 | 2018.07.11 00:10 | modify | 5594 | 0.01 | 1.74176 | 1.74676 | 1.73676 | |
16706 | 2018.07.11 05:52 | close | 5594 | 0.01 | 1.74222 | 1.74676 | 1.73676 | -46.11 | 403310.54 |
16707 | 2018.07.12 00:00 | sell | 5595 | 0.01 | 1.74331 | 0.00000 | 0.00000 | |
16708 | 2018.07.12 00:00 | modify | 5595 | 0.01 | 1.74331 | 1.74831 | 1.73831 | |
16709 | 2018.07.12 04:40 | close | 5595 | 0.01 | 1.74353 | 1.74831 | 1.73831 | -22.06 | 403288.48 |
16710 | 2018.07.13 00:00 | buy | 5596 | 0.01 | 1.73675 | 0.00000 | 0.00000 | |
16711 | 2018.07.13 00:00 | modify | 5596 | 0.01 | 1.73675 | 1.73175 | 1.74175 | |
16712 | 2018.07.13 09:55 | s/l | 5596 | 0.01 | 1.73175 | 1.73175 | 1.74175 | -501.05 | 402787.43 |
16713 | 2018.07.16 00:01 | buy | 5597 | 0.01 | 1.73999 | 0.00000 | 0.00000 | |
16714 | 2018.07.16 00:01 | modify | 5597 | 0.01 | 1.73999 | 1.73499 | 1.74499 | |
16715 | 2018.07.16 00:05 | close | 5597 | 0.01 | 1.74063 | 1.73499 | 1.74499 | 64.13 | 402851.56 |
16716 | 2018.07.16 00:35 | buy | 5598 | 0.01 | 1.73986 | 0.00000 | 0.00000 | |
16717 | 2018.07.16 00:35 | modify | 5598 | 0.01 | 1.73986 | 1.73486 | 1.74486 | |
16718 | 2018.07.16 01:00 | close | 5598 | 0.01 | 1.74058 | 1.73486 | 1.74486 | 72.15 | 402923.71 |
16719 | 2018.07.17 00:00 | buy | 5599 | 0.01 | 1.73809 | 0.00000 | 0.00000 | |
16720 | 2018.07.17 00:00 | modify | 5599 | 0.01 | 1.73809 | 1.73309 | 1.74309 | |
16721 | 2018.07.17 00:10 | close | 5599 | 0.01 | 1.73954 | 1.73309 | 1.74309 | 145.30 | 403069.01 |
16722 | 2018.07.18 00:00 | buy | 5600 | 0.01 | 1.72895 | 0.00000 | 0.00000 | |
16723 | 2018.07.18 00:00 | modify | 5600 | 0.01 | 1.72895 | 1.72395 | 1.73395 | |
16724 | 2018.07.18 03:34 | close | 5600 | 0.01 | 1.73110 | 1.72395 | 1.73395 | 215.45 | 403284.46 |
16725 | 2018.07.20 00:00 | sell | 5601 | 0.01 | 1.72647 | 0.00000 | 0.00000 | |
16726 | 2018.07.20 00:00 | modify | 5601 | 0.01 | 1.72647 | 1.73147 | 1.72147 | |
16727 | 2018.07.20 09:13 | close | 5601 | 0.01 | 1.72641 | 1.73147 | 1.72147 | 6.01 | 403290.47 |
16728 | 2018.07.23 00:02 | buy | 5602 | 0.01 | 1.72208 | 0.00000 | 0.00000 | |
16729 | 2018.07.23 00:02 | modify | 5602 | 0.01 | 1.72208 | 1.71708 | 1.72708 | |
16730 | 2018.07.23 00:58 | close | 5602 | 0.01 | 1.72448 | 1.71708 | 1.72708 | 240.50 | 403530.97 |
16731 | 2018.07.24 00:00 | buy | 5603 | 0.01 | 1.72468 | 0.00000 | 0.00000 | |
16732 | 2018.07.24 00:00 | modify | 5603 | 0.01 | 1.72468 | 1.71968 | 1.72968 | |
16733 | 2018.07.24 00:05 | close | 5603 | 0.01 | 1.72559 | 1.71968 | 1.72968 | 91.19 | 403622.16 |
16734 | 2018.07.25 00:05 | buy | 5604 | 0.01 | 1.72873 | 0.00000 | 0.00000 | |
16735 | 2018.07.25 00:05 | modify | 5604 | 0.01 | 1.72873 | 1.72373 | 1.73373 | |
16736 | 2018.07.25 00:38 | close | 5604 | 0.01 | 1.72955 | 1.72373 | 1.73373 | 82.18 | 403704.34 |
16737 | 2018.07.27 00:01 | buy | 5605 | 0.01 | 1.71298 | 0.00000 | 0.00000 | |
16738 | 2018.07.27 00:01 | modify | 5605 | 0.01 | 1.71298 | 1.70798 | 1.71798 | |
16739 | 2018.07.27 10:20 | close | 5605 | 0.01 | 1.71229 | 1.70798 | 1.71798 | -69.15 | 403635.19 |
16740 | 2018.07.30 00:01 | buy | 5606 | 0.01 | 1.71012 | 0.00000 | 0.00000 | |
16741 | 2018.07.30 00:01 | modify | 5606 | 0.01 | 1.71012 | 1.70512 | 1.71512 | |
16742 | 2018.07.30 00:47 | close | 5606 | 0.01 | 1.71244 | 1.70512 | 1.71512 | 232.48 | 403867.67 |
16743 | 2018.07.31 00:05 | sell | 5607 | 0.01 | 1.71161 | 0.00000 | 0.00000 | |
16744 | 2018.07.31 00:05 | modify | 5607 | 0.01 | 1.71161 | 1.71661 | 1.70661 | |
16745 | 2018.07.31 03:16 | close | 5607 | 0.01 | 1.71083 | 1.71661 | 1.70661 | 78.20 | 403945.87 |
16746 | 2018.08.02 00:20 | sell | 5608 | 0.01 | 1.70688 | 0.00000 | 0.00000 | |
16747 | 2018.08.02 00:20 | modify | 5608 | 0.01 | 1.70688 | 1.71188 | 1.70188 | |
16748 | 2018.08.02 03:01 | close | 5608 | 0.01 | 1.70593 | 1.71188 | 1.70188 | 95.23 | 404041.10 |
16749 | 2018.08.03 00:00 | buy | 5609 | 0.01 | 1.69428 | 0.00000 | 0.00000 | |
16750 | 2018.08.03 00:00 | modify | 5609 | 0.01 | 1.69428 | 1.68928 | 1.69928 | |
16751 | 2018.08.03 00:04 | close | 5609 | 0.01 | 1.69588 | 1.68928 | 1.69928 | 160.34 | 404201.44 |
16752 | 2018.08.03 02:15 | buy | 5610 | 0.01 | 1.69459 | 0.00000 | 0.00000 | |
16753 | 2018.08.03 02:15 | modify | 5610 | 0.01 | 1.69459 | 1.68959 | 1.69959 | |
16754 | 2018.08.03 08:47 | close | 5610 | 0.01 | 1.69472 | 1.68959 | 1.69959 | 13.03 | 404214.47 |
16755 | 2018.08.06 01:15 | sell | 5611 | 0.01 | 1.69061 | 0.00000 | 0.00000 | |
16756 | 2018.08.06 01:15 | modify | 5611 | 0.01 | 1.69061 | 1.69561 | 1.68561 | |
16757 | 2018.08.06 04:39 | close | 5611 | 0.01 | 1.69028 | 1.69561 | 1.68561 | 33.08 | 404247.55 |
16758 | 2018.08.08 00:15 | sell | 5612 | 0.01 | 1.68943 | 0.00000 | 0.00000 | |
16759 | 2018.08.08 00:15 | modify | 5612 | 0.01 | 1.68943 | 1.69443 | 1.68443 | |
16760 | 2018.08.08 09:47 | close | 5612 | 0.01 | 1.69007 | 1.69443 | 1.68443 | -64.16 | 404183.39 |
16761 | 2018.08.09 00:00 | buy | 5613 | 0.01 | 1.67729 | 0.00000 | 0.00000 | |
16762 | 2018.08.09 00:00 | modify | 5613 | 0.01 | 1.67729 | 1.67229 | 1.68229 | |
16763 | 2018.08.09 11:56 | close | 5613 | 0.01 | 1.67518 | 1.67229 | 1.68229 | -211.45 | 403971.94 |
16764 | 2018.08.10 00:00 | buy | 5614 | 0.01 | 1.67321 | 0.00000 | 0.00000 | |
16765 | 2018.08.10 00:00 | modify | 5614 | 0.01 | 1.67321 | 1.66821 | 1.67821 | |
16766 | 2018.08.10 03:09 | close | 5614 | 0.01 | 1.67430 | 1.66821 | 1.67821 | 109.23 | 404081.17 |
16767 | 2018.08.13 00:01 | sell | 5615 | 0.01 | 1.67680 | 0.00000 | 0.00000 | |
16768 | 2018.08.13 00:01 | modify | 5615 | 0.01 | 1.67680 | 1.68180 | 1.67180 | |
16769 | 2018.08.13 04:30 | close | 5615 | 0.01 | 1.67682 | 1.68180 | 1.67180 | -2.01 | 404079.16 |
16770 | 2018.08.14 00:15 | buy | 5616 | 0.01 | 1.67493 | 0.00000 | 0.00000 | |
16771 | 2018.08.14 00:15 | modify | 5616 | 0.01 | 1.67493 | 1.66993 | 1.67993 | |
16772 | 2018.08.14 00:16 | close | 5616 | 0.01 | 1.67633 | 1.66993 | 1.67993 | 140.29 | 404219.45 |
16773 | 2018.08.15 00:00 | buy | 5617 | 0.01 | 1.66155 | 0.00000 | 0.00000 | |
16774 | 2018.08.15 00:00 | modify | 5617 | 0.01 | 1.66155 | 1.65655 | 1.66655 | |
16775 | 2018.08.15 07:56 | close | 5617 | 0.01 | 1.66077 | 1.65655 | 1.66655 | -78.17 | 404141.28 |
16776 | 2018.08.17 00:01 | buy | 5618 | 0.01 | 1.67239 | 0.00000 | 0.00000 | |
16777 | 2018.08.17 00:01 | modify | 5618 | 0.01 | 1.67239 | 1.66739 | 1.67739 | |
16778 | 2018.08.17 00:01 | s/l | 5618 | 0.01 | 1.66739 | 1.66739 | 1.67739 | -501.07 | 403640.21 |
16779 | 2018.08.17 00:05 | buy | 5619 | 0.01 | 1.67218 | 0.00000 | 0.00000 | |
16780 | 2018.08.17 00:05 | modify | 5619 | 0.01 | 1.67218 | 1.66718 | 1.67718 | |
16781 | 2018.08.17 00:43 | close | 5619 | 0.01 | 1.67304 | 1.66718 | 1.67718 | 86.18 | 403726.39 |
16782 | 2018.08.20 00:01 | buy | 5620 | 0.01 | 1.66426 | 0.00000 | 0.00000 | |
16783 | 2018.08.20 00:01 | modify | 5620 | 0.01 | 1.66426 | 1.65926 | 1.66926 | |
16784 | 2018.08.20 02:27 | close | 5620 | 0.01 | 1.66520 | 1.65926 | 1.66926 | 94.20 | 403820.59 |
16785 | 2018.08.21 02:45 | sell | 5621 | 0.01 | 1.66962 | 0.00000 | 0.00000 | |
16786 | 2018.08.21 02:45 | modify | 5621 | 0.01 | 1.66962 | 1.67462 | 1.66462 | |
16787 | 2018.08.21 10:30 | close | 5621 | 0.01 | 1.67101 | 1.67462 | 1.66462 | -139.34 | 403681.25 |
16788 | 2018.08.22 00:00 | buy | 5622 | 0.01 | 1.68066 | 0.00000 | 0.00000 | |
16789 | 2018.08.22 00:00 | modify | 5622 | 0.01 | 1.68066 | 1.67566 | 1.68566 | |
16790 | 2018.08.22 00:04 | close | 5622 | 0.01 | 1.68137 | 1.67566 | 1.68566 | 71.15 | 403752.40 |
16791 | 2018.08.22 00:05 | buy | 5623 | 0.01 | 1.68147 | 0.00000 | 0.00000 | |
16792 | 2018.08.22 00:05 | modify | 5623 | 0.01 | 1.68147 | 1.67647 | 1.68647 | |
16793 | 2018.08.22 00:05 | close | 5623 | 0.01 | 1.68139 | 1.67647 | 1.68647 | -8.02 | 403744.38 |
16794 | 2018.08.22 00:20 | sell | 5624 | 0.01 | 1.68200 | 0.00000 | 0.00000 | |
16795 | 2018.08.22 00:20 | modify | 5624 | 0.01 | 1.68200 | 1.68700 | 1.67700 | |
16796 | 2018.08.22 05:19 | close | 5624 | 0.01 | 1.68174 | 1.68700 | 1.67700 | 26.07 | 403770.45 |
16797 | 2018.08.23 00:00 | buy | 5625 | 0.01 | 1.67745 | 0.00000 | 0.00000 | |
16798 | 2018.08.23 00:00 | modify | 5625 | 0.01 | 1.67745 | 1.67245 | 1.68245 | |
16799 | 2018.08.23 03:06 | close | 5625 | 0.01 | 1.67890 | 1.67245 | 1.68245 | 145.31 | 403915.76 |
16800 | 2018.08.24 00:00 | buy | 5626 | 0.01 | 1.67523 | 0.00000 | 0.00000 | |
16801 | 2018.08.24 00:00 | modify | 5626 | 0.01 | 1.67523 | 1.67023 | 1.68023 | |
16802 | 2018.08.24 01:30 | close | 5626 | 0.01 | 1.67647 | 1.67023 | 1.68023 | 124.27 | 404040.03 |
16803 | 2018.08.24 02:00 | sell | 5627 | 0.01 | 1.67712 | 0.00000 | 0.00000 | |
16804 | 2018.08.24 02:00 | modify | 5627 | 0.01 | 1.67712 | 1.68212 | 1.67212 | |
16805 | 2018.08.24 03:33 | close | 5627 | 0.01 | 1.67627 | 1.68212 | 1.67212 | 85.22 | 404125.25 |
16806 | 2018.08.27 00:02 | buy | 5628 | 0.01 | 1.67147 | 0.00000 | 0.00000 | |
16807 | 2018.08.27 00:02 | modify | 5628 | 0.01 | 1.67147 | 1.66647 | 1.67647 | |
16808 | 2018.08.27 05:27 | close | 5628 | 0.01 | 1.67321 | 1.66647 | 1.67647 | 174.37 | 404299.62 |
16809 | 2018.08.28 00:00 | buy | 5629 | 0.01 | 1.67025 | 0.00000 | 0.00000 | |
16810 | 2018.08.28 00:00 | modify | 5629 | 0.01 | 1.67025 | 1.66525 | 1.67525 | |
16811 | 2018.08.28 10:03 | close | 5629 | 0.01 | 1.67070 | 1.66525 | 1.67525 | 45.10 | 404344.72 |
16812 | 2018.08.29 00:05 | buy | 5630 | 0.01 | 1.66333 | 0.00000 | 0.00000 | |
16813 | 2018.08.29 00:05 | modify | 5630 | 0.01 | 1.66333 | 1.65833 | 1.66833 | |
16814 | 2018.08.29 10:00 | close | 5630 | 0.01 | 1.66162 | 1.65833 | 1.66833 | -171.37 | 404173.35 |
16815 | 2018.08.30 00:25 | sell | 5631 | 0.01 | 1.68149 | 0.00000 | 0.00000 | |
16816 | 2018.08.30 00:25 | modify | 5631 | 0.01 | 1.68149 | 1.68649 | 1.67649 | |
16817 | 2018.08.30 08:25 | close | 5631 | 0.01 | 1.68256 | 1.68649 | 1.67649 | -107.27 | 404066.08 |
16818 | 2018.09.03 00:02 | buy | 5632 | 0.01 | 1.68786 | 0.00000 | 0.00000 | |
16819 | 2018.09.03 00:02 | modify | 5632 | 0.01 | 1.68786 | 1.68286 | 1.69286 | |
16820 | 2018.09.03 11:30 | s/l | 5632 | 0.01 | 1.68286 | 1.68286 | 1.69286 | -501.08 | 403565.00 |
16821 | 2018.09.04 00:00 | buy | 5633 | 0.01 | 1.68475 | 0.00000 | 0.00000 | |
16822 | 2018.09.04 00:00 | modify | 5633 | 0.01 | 1.68475 | 1.67975 | 1.68975 | |
16823 | 2018.09.04 03:04 | close | 5633 | 0.01 | 1.68564 | 1.67975 | 1.68975 | 89.19 | 403654.19 |
16824 | 2018.09.06 00:00 | buy | 5634 | 0.01 | 1.69983 | 0.00000 | 0.00000 | |
16825 | 2018.09.06 00:00 | modify | 5634 | 0.01 | 1.69983 | 1.69483 | 1.70483 | |
16826 | 2018.09.06 02:38 | close | 5634 | 0.01 | 1.70134 | 1.69483 | 1.70483 | 151.33 | 403805.52 |
16827 | 2018.09.07 00:00 | buy | 5635 | 0.01 | 1.69888 | 0.00000 | 0.00000 | |
16828 | 2018.09.07 00:00 | modify | 5635 | 0.01 | 1.69888 | 1.69388 | 1.70388 | |
16829 | 2018.09.07 03:24 | close | 5635 | 0.01 | 1.70085 | 1.69388 | 1.70388 | 197.43 | 404002.95 |
16830 | 2018.09.10 00:02 | buy | 5636 | 0.01 | 1.70118 | 0.00000 | 0.00000 | |
16831 | 2018.09.10 00:02 | modify | 5636 | 0.01 | 1.70118 | 1.69618 | 1.70618 | |
16832 | 2018.09.10 01:02 | close | 5636 | 0.01 | 1.70268 | 1.69618 | 1.70618 | 150.32 | 404153.27 |
16833 | 2018.09.11 00:01 | buy | 5637 | 0.01 | 1.71328 | 0.00000 | 0.00000 | |
16834 | 2018.09.11 00:01 | modify | 5637 | 0.01 | 1.71328 | 1.70828 | 1.71828 | |
16835 | 2018.09.11 02:23 | close | 5637 | 0.01 | 1.71462 | 1.70828 | 1.71828 | 134.29 | 404287.56 |
16836 | 2018.09.12 00:01 | buy | 5638 | 0.01 | 1.70218 | 0.00000 | 0.00000 | |
16837 | 2018.09.12 00:01 | modify | 5638 | 0.01 | 1.70218 | 1.69718 | 1.70718 | |
16838 | 2018.09.12 10:38 | close | 5638 | 0.01 | 1.70010 | 1.69718 | 1.70718 | -208.46 | 404079.10 |
16839 | 2018.09.13 00:00 | buy | 5639 | 0.01 | 1.69473 | 0.00000 | 0.00000 | |
16840 | 2018.09.13 00:00 | modify | 5639 | 0.01 | 1.69473 | 1.68973 | 1.69973 | |
16841 | 2018.09.13 02:13 | close | 5639 | 0.01 | 1.69632 | 1.68973 | 1.69973 | 159.35 | 404238.45 |
16842 | 2018.09.14 00:00 | buy | 5640 | 0.01 | 1.70320 | 0.00000 | 0.00000 | |
16843 | 2018.09.14 00:00 | modify | 5640 | 0.01 | 1.70320 | 1.69820 | 1.70820 | |
16844 | 2018.09.14 01:04 | close | 5640 | 0.01 | 1.70392 | 1.69820 | 1.70820 | 72.15 | 404310.60 |
16845 | 2018.09.14 02:20 | sell | 5641 | 0.01 | 1.70464 | 0.00000 | 0.00000 | |
16846 | 2018.09.14 02:20 | modify | 5641 | 0.01 | 1.70464 | 1.70964 | 1.69964 | |
16847 | 2018.09.14 05:05 | close | 5641 | 0.01 | 1.70384 | 1.70964 | 1.69964 | 80.20 | 404390.80 |
16848 | 2018.09.17 01:05 | sell | 5642 | 0.01 | 1.70491 | 0.00000 | 0.00000 | |
16849 | 2018.09.17 01:05 | modify | 5642 | 0.01 | 1.70491 | 1.70991 | 1.69991 | |
16850 | 2018.09.17 07:39 | close | 5642 | 0.01 | 1.70459 | 1.70991 | 1.69991 | 32.09 | 404422.89 |
16851 | 2018.09.18 00:00 | sell | 5643 | 0.01 | 1.71588 | 0.00000 | 0.00000 | |
16852 | 2018.09.18 00:00 | modify | 5643 | 0.01 | 1.71588 | 1.72088 | 1.71088 | |
16853 | 2018.09.18 08:12 | close | 5643 | 0.01 | 1.71543 | 1.72088 | 1.71088 | 45.12 | 404468.01 |
16854 | 2018.09.19 01:15 | sell | 5644 | 0.01 | 1.70745 | 0.00000 | 0.00000 | |
16855 | 2018.09.19 01:15 | modify | 5644 | 0.01 | 1.70745 | 1.71245 | 1.70245 | |
16856 | 2018.09.19 03:48 | close | 5644 | 0.01 | 1.70709 | 1.71245 | 1.70245 | 36.09 | 404504.10 |
16857 | 2018.09.20 00:00 | buy | 5645 | 0.01 | 1.69722 | 0.00000 | 0.00000 | |
16858 | 2018.09.20 00:00 | modify | 5645 | 0.01 | 1.69722 | 1.69222 | 1.70222 | |
16859 | 2018.09.20 04:52 | close | 5645 | 0.01 | 1.69877 | 1.69222 | 1.70222 | 155.35 | 404659.45 |
16860 | 2018.09.21 00:00 | buy | 5646 | 0.01 | 1.71088 | 0.00000 | 0.00000 | |
16861 | 2018.09.21 00:00 | modify | 5646 | 0.01 | 1.71088 | 1.70588 | 1.71588 | |
16862 | 2018.09.21 00:15 | close | 5646 | 0.01 | 1.71244 | 1.70588 | 1.71588 | 156.34 | 404815.79 |
16863 | 2018.09.21 00:40 | sell | 5647 | 0.01 | 1.71248 | 0.00000 | 0.00000 | |
16864 | 2018.09.21 00:40 | modify | 5647 | 0.01 | 1.71248 | 1.71748 | 1.70748 | |
16865 | 2018.09.21 08:15 | close | 5647 | 0.01 | 1.71238 | 1.71748 | 1.70748 | 10.03 | 404825.82 |
16866 | 2018.09.24 02:10 | buy | 5648 | 0.01 | 1.68907 | 0.00000 | 0.00000 | |
16867 | 2018.09.24 02:10 | modify | 5648 | 0.01 | 1.68907 | 1.68407 | 1.69407 | |
16868 | 2018.09.24 03:23 | close | 5648 | 0.01 | 1.69004 | 1.68407 | 1.69407 | 97.22 | 404923.04 |
16869 | 2018.09.25 00:00 | sell | 5649 | 0.01 | 1.69943 | 0.00000 | 0.00000 | |
16870 | 2018.09.25 00:00 | modify | 5649 | 0.01 | 1.69943 | 1.70443 | 1.69443 | |
16871 | 2018.09.25 00:07 | close | 5649 | 0.01 | 1.69790 | 1.70443 | 1.69443 | 153.39 | 405076.43 |
16872 | 2018.09.25 00:20 | sell | 5650 | 0.01 | 1.69914 | 0.00000 | 0.00000 | |
16873 | 2018.09.25 00:20 | modify | 5650 | 0.01 | 1.69914 | 1.70414 | 1.69414 | |
16874 | 2018.09.25 03:39 | close | 5650 | 0.01 | 1.69808 | 1.70414 | 1.69414 | 106.27 | 405182.70 |
16875 | 2018.09.26 00:05 | sell | 5651 | 0.01 | 1.70720 | 0.00000 | 0.00000 | |
16876 | 2018.09.26 00:05 | modify | 5651 | 0.01 | 1.70720 | 1.71220 | 1.70220 | |
16877 | 2018.09.26 00:05 | close | 5651 | 0.01 | 1.70560 | 1.71220 | 1.70220 | 160.41 | 405343.11 |
16878 | 2018.09.26 00:10 | buy | 5652 | 0.01 | 1.70518 | 0.00000 | 0.00000 | |
16879 | 2018.09.26 00:10 | modify | 5652 | 0.01 | 1.70518 | 1.70018 | 1.71018 | |
16880 | 2018.09.26 00:10 | close | 5652 | 0.01 | 1.70677 | 1.70018 | 1.71018 | 159.35 | 405502.46 |
16881 | 2018.09.26 02:45 | sell | 5653 | 0.01 | 1.70758 | 0.00000 | 0.00000 | |
16882 | 2018.09.26 02:45 | modify | 5653 | 0.01 | 1.70758 | 1.71258 | 1.70258 | |
16883 | 2018.09.26 04:22 | close | 5653 | 0.01 | 1.70662 | 1.71258 | 1.70258 | 96.25 | 405598.71 |
16884 | 2018.09.27 00:00 | sell | 5654 | 0.01 | 1.71330 | 0.00000 | 0.00000 | |
16885 | 2018.09.27 00:00 | modify | 5654 | 0.01 | 1.71330 | 1.71830 | 1.70830 | |
16886 | 2018.09.27 00:05 | buy | 5655 | 0.01 | 1.71255 | 0.00000 | 0.00000 | |
16887 | 2018.09.27 00:05 | modify | 5655 | 0.01 | 1.71255 | 1.70755 | 1.71755 | |
16888 | 2018.09.27 00:05 | close | 5655 | 0.01 | 1.71278 | 1.70755 | 1.71755 | 23.05 | 405621.76 |
16889 | 2018.09.27 05:00 | close | 5654 | 0.01 | 1.71522 | 1.71830 | 1.70830 | -192.49 | 405429.27 |
16890 | 2018.09.28 00:00 | buy | 5656 | 0.01 | 1.70498 | 0.00000 | 0.00000 | |
16891 | 2018.09.28 00:00 | modify | 5656 | 0.01 | 1.70498 | 1.69998 | 1.70998 | |
16892 | 2018.09.28 09:03 | close | 5656 | 0.01 | 1.70447 | 1.69998 | 1.70998 | -51.11 | 405378.16 |
16893 | 2018.10.01 00:01 | buy | 5657 | 0.01 | 1.67464 | 0.00000 | 0.00000 | |
16894 | 2018.10.01 00:01 | modify | 5657 | 0.01 | 1.67464 | 1.66964 | 1.67964 | |
16895 | 2018.10.01 10:10 | close | 5657 | 0.01 | 1.67349 | 1.66964 | 1.67964 | -115.25 | 405262.91 |
16896 | 2018.10.02 00:00 | sell | 5658 | 0.01 | 1.67115 | 0.00000 | 0.00000 | |
16897 | 2018.10.02 00:00 | modify | 5658 | 0.01 | 1.67115 | 1.67615 | 1.66615 | |
16898 | 2018.10.02 03:40 | close | 5658 | 0.01 | 1.67006 | 1.67615 | 1.66615 | 109.28 | 405372.19 |
16899 | 2018.10.03 00:10 | buy | 5659 | 0.01 | 1.66366 | 0.00000 | 0.00000 | |
16900 | 2018.10.03 00:10 | modify | 5659 | 0.01 | 1.66366 | 1.65866 | 1.66866 | |
16901 | 2018.10.03 00:32 | close | 5659 | 0.01 | 1.66442 | 1.65866 | 1.66866 | 76.17 | 405448.36 |
16902 | 2018.10.04 00:00 | buy | 5660 | 0.01 | 1.66448 | 0.00000 | 0.00000 | |
16903 | 2018.10.04 00:00 | modify | 5660 | 0.01 | 1.66448 | 1.65948 | 1.66948 | |
16904 | 2018.10.04 00:18 | close | 5660 | 0.01 | 1.66709 | 1.65948 | 1.66948 | 261.58 | 405709.94 |
16905 | 2018.10.04 00:30 | buy | 5661 | 0.01 | 1.66606 | 0.00000 | 0.00000 | |
16906 | 2018.10.04 00:30 | modify | 5661 | 0.01 | 1.66606 | 1.66106 | 1.67106 | |
16907 | 2018.10.04 01:00 | close | 5661 | 0.01 | 1.66702 | 1.66106 | 1.67106 | 96.22 | 405806.16 |
16908 | 2018.10.05 00:00 | sell | 5662 | 0.01 | 1.68247 | 0.00000 | 0.00000 | |
16909 | 2018.10.05 00:00 | modify | 5662 | 0.01 | 1.68247 | 1.68747 | 1.67747 | |
16910 | 2018.10.05 00:15 | buy | 5663 | 0.01 | 1.68157 | 0.00000 | 0.00000 | |
16911 | 2018.10.05 00:15 | modify | 5663 | 0.01 | 1.68157 | 1.67657 | 1.68657 | |
16912 | 2018.10.05 00:17 | close | 5663 | 0.01 | 1.68207 | 1.67657 | 1.68657 | 50.11 | 405856.27 |
16913 | 2018.10.05 07:01 | close | 5662 | 0.01 | 1.68214 | 1.68747 | 1.67747 | 33.08 | 405889.35 |
16914 | 2018.10.08 00:01 | sell | 5664 | 0.01 | 1.69742 | 0.00000 | 0.00000 | |
16915 | 2018.10.08 00:01 | modify | 5664 | 0.01 | 1.69742 | 1.70242 | 1.69242 | |
16916 | 2018.10.08 09:08 | close | 5664 | 0.01 | 1.69962 | 1.70242 | 1.69242 | -220.56 | 405668.79 |
16917 | 2018.10.09 00:50 | buy | 5665 | 0.01 | 1.69542 | 0.00000 | 0.00000 | |
16918 | 2018.10.09 00:50 | modify | 5665 | 0.01 | 1.69542 | 1.69042 | 1.70042 | |
16919 | 2018.10.09 02:14 | close | 5665 | 0.01 | 1.69627 | 1.69042 | 1.70042 | 85.19 | 405753.98 |
16920 | 2018.10.10 00:15 | buy | 5666 | 0.01 | 1.70105 | 0.00000 | 0.00000 | |
16921 | 2018.10.10 00:15 | modify | 5666 | 0.01 | 1.70105 | 1.69605 | 1.70605 | |
16922 | 2018.10.10 00:16 | close | 5666 | 0.01 | 1.70158 | 1.69605 | 1.70605 | 53.12 | 405807.10 |
16923 | 2018.10.10 02:45 | sell | 5667 | 0.01 | 1.70193 | 0.00000 | 0.00000 | |
16924 | 2018.10.10 02:45 | modify | 5667 | 0.01 | 1.70193 | 1.70693 | 1.69693 | |
16925 | 2018.10.10 11:49 | close | 5667 | 0.01 | 1.70294 | 1.70693 | 1.69693 | -101.26 | 405705.84 |
16926 | 2018.10.11 00:00 | sell | 5668 | 0.01 | 1.72312 | 0.00000 | 0.00000 | |
16927 | 2018.10.11 00:00 | modify | 5668 | 0.01 | 1.72312 | 1.72812 | 1.71812 | |
16928 | 2018.10.11 04:56 | s/l | 5668 | 0.01 | 1.72812 | 1.72812 | 1.71812 | -501.28 | 405204.56 |
16929 | 2018.10.12 00:00 | buy | 5669 | 0.01 | 1.72358 | 0.00000 | 0.00000 | |
16930 | 2018.10.12 00:00 | modify | 5669 | 0.01 | 1.72358 | 1.71858 | 1.72858 | |
16931 | 2018.10.12 00:15 | close | 5669 | 0.01 | 1.72408 | 1.71858 | 1.72858 | 50.11 | 405254.67 |
16932 | 2018.10.12 01:00 | buy | 5670 | 0.01 | 1.72344 | 0.00000 | 0.00000 | |
16933 | 2018.10.12 01:00 | modify | 5670 | 0.01 | 1.72344 | 1.71844 | 1.72844 | |
16934 | 2018.10.12 01:16 | close | 5670 | 0.01 | 1.72413 | 1.71844 | 1.72844 | 69.15 | 405323.82 |
16935 | 2018.10.15 00:01 | buy | 5671 | 0.01 | 1.70314 | 0.00000 | 0.00000 | |
16936 | 2018.10.15 00:01 | modify | 5671 | 0.01 | 1.70314 | 1.69814 | 1.70814 | |
16937 | 2018.10.15 03:22 | t/p | 5671 | 0.01 | 1.70814 | 1.69814 | 1.70814 | 501.12 | 405824.94 |
16938 | 2018.10.17 00:00 | buy | 5672 | 0.01 | 1.70471 | 0.00000 | 0.00000 | |
16939 | 2018.10.17 00:00 | modify | 5672 | 0.01 | 1.70471 | 1.69971 | 1.70971 | |
16940 | 2018.10.17 03:27 | close | 5672 | 0.01 | 1.70625 | 1.69971 | 1.70971 | 154.34 | 405979.28 |
16941 | 2018.10.18 00:00 | buy | 5673 | 0.01 | 1.70663 | 0.00000 | 0.00000 | |
16942 | 2018.10.18 00:00 | modify | 5673 | 0.01 | 1.70663 | 1.70163 | 1.71163 | |
16943 | 2018.10.18 01:56 | close | 5673 | 0.01 | 1.70717 | 1.70163 | 1.71163 | 54.12 | 406033.40 |
16944 | 2018.10.18 02:05 | buy | 5674 | 0.01 | 1.70605 | 0.00000 | 0.00000 | |
16945 | 2018.10.18 02:05 | modify | 5674 | 0.01 | 1.70605 | 1.70105 | 1.71105 | |
16946 | 2018.10.18 04:18 | close | 5674 | 0.01 | 1.70691 | 1.70105 | 1.71105 | 86.19 | 406119.59 |
16947 | 2018.10.19 00:30 | buy | 5675 | 0.01 | 1.70256 | 0.00000 | 0.00000 | |
16948 | 2018.10.19 00:30 | modify | 5675 | 0.01 | 1.70256 | 1.69756 | 1.70756 | |
16949 | 2018.10.19 01:03 | close | 5675 | 0.01 | 1.70380 | 1.69756 | 1.70756 | 124.28 | 406243.87 |
16950 | 2018.10.22 00:03 | buy | 5676 | 0.01 | 1.71059 | 0.00000 | 0.00000 | |
16951 | 2018.10.22 00:03 | modify | 5676 | 0.01 | 1.71059 | 1.70559 | 1.71559 | |
16952 | 2018.10.22 00:30 | close | 5676 | 0.01 | 1.71191 | 1.70559 | 1.71559 | 132.30 | 406376.17 |
16953 | 2018.10.22 00:35 | buy | 5677 | 0.01 | 1.71023 | 0.00000 | 0.00000 | |
16954 | 2018.10.22 00:35 | modify | 5677 | 0.01 | 1.71023 | 1.70523 | 1.71523 | |
16955 | 2018.10.22 00:38 | close | 5677 | 0.01 | 1.71198 | 1.70523 | 1.71523 | 175.39 | 406551.56 |
16956 | 2018.10.22 00:45 | buy | 5678 | 0.01 | 1.71118 | 0.00000 | 0.00000 | |
16957 | 2018.10.22 00:45 | modify | 5678 | 0.01 | 1.71118 | 1.70618 | 1.71618 | |
16958 | 2018.10.22 00:57 | close | 5678 | 0.01 | 1.71190 | 1.70618 | 1.71618 | 72.16 | 406623.72 |
16959 | 2018.10.22 01:20 | sell | 5679 | 0.01 | 1.71233 | 0.00000 | 0.00000 | |
16960 | 2018.10.22 01:20 | modify | 5679 | 0.01 | 1.71233 | 1.71733 | 1.70733 | |
16961 | 2018.10.22 03:42 | close | 5679 | 0.01 | 1.71137 | 1.71733 | 1.70733 | 96.25 | 406719.97 |
16962 | 2018.10.23 00:00 | buy | 5680 | 0.01 | 1.69818 | 0.00000 | 0.00000 | |
16963 | 2018.10.23 00:00 | modify | 5680 | 0.01 | 1.69818 | 1.69318 | 1.70318 | |
16964 | 2018.10.23 08:38 | close | 5680 | 0.01 | 1.69812 | 1.69318 | 1.70318 | -6.01 | 406713.96 |
16965 | 2018.10.24 00:00 | buy | 5681 | 0.01 | 1.69882 | 0.00000 | 0.00000 | |
16966 | 2018.10.24 00:00 | modify | 5681 | 0.01 | 1.69882 | 1.69382 | 1.70382 | |
16967 | 2018.10.24 10:31 | s/l | 5681 | 0.01 | 1.69382 | 1.69382 | 1.70382 | -501.12 | 406212.84 |
16968 | 2018.10.25 00:00 | sell | 5682 | 0.01 | 1.68161 | 0.00000 | 0.00000 | |
16969 | 2018.10.25 00:00 | modify | 5682 | 0.01 | 1.68161 | 1.68661 | 1.67661 | |
16970 | 2018.10.25 00:49 | close | 5682 | 0.01 | 1.67984 | 1.68661 | 1.67661 | 177.46 | 406390.30 |
16971 | 2018.10.25 01:05 | sell | 5683 | 0.01 | 1.68054 | 0.00000 | 0.00000 | |
16972 | 2018.10.25 01:05 | modify | 5683 | 0.01 | 1.68054 | 1.68554 | 1.67554 | |
16973 | 2018.10.25 03:06 | close | 5683 | 0.01 | 1.68013 | 1.68554 | 1.67554 | 41.11 | 406431.41 |
16974 | 2018.10.26 00:00 | buy | 5684 | 0.01 | 1.67483 | 0.00000 | 0.00000 | |
16975 | 2018.10.26 00:00 | modify | 5684 | 0.01 | 1.67483 | 1.66983 | 1.67983 | |
16976 | 2018.10.26 03:02 | close | 5684 | 0.01 | 1.67631 | 1.66983 | 1.67983 | 148.33 | 406579.74 |
16977 | 2018.10.29 00:20 | sell | 5685 | 0.01 | 1.68052 | 0.00000 | 0.00000 | |
16978 | 2018.10.29 00:20 | modify | 5685 | 0.01 | 1.68052 | 1.68552 | 1.67552 | |
16979 | 2018.10.29 09:41 | close | 5685 | 0.01 | 1.68140 | 1.68552 | 1.67552 | -88.23 | 406491.51 |
16980 | 2018.10.30 02:20 | buy | 5686 | 0.01 | 1.68005 | 0.00000 | 0.00000 | |
16981 | 2018.10.30 02:20 | modify | 5686 | 0.01 | 1.68005 | 1.67505 | 1.68505 | |
16982 | 2018.10.30 09:36 | s/l | 5686 | 0.01 | 1.67505 | 1.67505 | 1.68505 | -501.11 | 405990.40 |
16983 | 2018.11.01 01:00 | sell | 5687 | 0.01 | 1.68049 | 0.00000 | 0.00000 | |
16984 | 2018.11.01 01:00 | modify | 5687 | 0.01 | 1.68049 | 1.68549 | 1.67549 | |
16985 | 2018.11.01 02:26 | s/l | 5687 | 0.01 | 1.68549 | 1.68549 | 1.67549 | -501.29 | 405489.11 |
16986 | 2018.11.01 02:30 | sell | 5688 | 0.01 | 1.68689 | 0.00000 | 0.00000 | |
16987 | 2018.11.01 02:30 | modify | 5688 | 0.01 | 1.68689 | 1.69189 | 1.68189 | |
16988 | 2018.11.01 09:23 | s/l | 5688 | 0.01 | 1.69189 | 1.69189 | 1.68189 | -501.29 | 404987.82 |
16989 | 2018.11.02 00:00 | buy | 5689 | 0.01 | 1.70025 | 0.00000 | 0.00000 | |
16990 | 2018.11.02 00:00 | modify | 5689 | 0.01 | 1.70025 | 1.69525 | 1.70525 | |
16991 | 2018.11.02 00:10 | close | 5689 | 0.01 | 1.70127 | 1.69525 | 1.70525 | 102.22 | 405090.04 |
16992 | 2018.11.02 01:55 | sell | 5690 | 0.01 | 1.70170 | 0.00000 | 0.00000 | |
16993 | 2018.11.02 01:55 | modify | 5690 | 0.01 | 1.70170 | 1.70670 | 1.69670 | |
16994 | 2018.11.02 06:17 | close | 5690 | 0.01 | 1.70069 | 1.70670 | 1.69670 | 101.26 | 405191.30 |
16995 | 2018.11.05 00:01 | sell | 5691 | 0.01 | 1.70428 | 0.00000 | 0.00000 | |
16996 | 2018.11.05 00:01 | modify | 5691 | 0.01 | 1.70428 | 1.70928 | 1.69928 | |
16997 | 2018.11.05 04:21 | close | 5691 | 0.01 | 1.70199 | 1.70928 | 1.69928 | 229.59 | 405420.89 |
16998 | 2018.11.06 00:05 | sell | 5692 | 0.01 | 1.70974 | 0.00000 | 0.00000 | |
16999 | 2018.11.06 00:05 | modify | 5692 | 0.01 | 1.70974 | 1.71474 | 1.70474 | |
17000 | 2018.11.06 00:35 | buy | 5693 | 0.01 | 1.70873 | 0.00000 | 0.00000 | |
17001 | 2018.11.06 00:35 | modify | 5693 | 0.01 | 1.70873 | 1.70373 | 1.71373 | |
17002 | 2018.11.06 00:36 | close | 5693 | 0.01 | 1.70913 | 1.70373 | 1.71373 | 40.09 | 405460.98 |
17003 | 2018.11.06 06:22 | close | 5692 | 0.01 | 1.71109 | 1.71474 | 1.70474 | -135.35 | 405325.63 |
17004 | 2018.11.07 00:00 | buy | 5694 | 0.01 | 1.71870 | 0.00000 | 0.00000 | |
17005 | 2018.11.07 00:00 | modify | 5694 | 0.01 | 1.71870 | 1.71370 | 1.72370 | |
17006 | 2018.11.07 01:05 | close | 5694 | 0.01 | 1.71919 | 1.71370 | 1.72370 | 49.11 | 405374.74 |
17007 | 2018.11.07 01:15 | sell | 5695 | 0.01 | 1.71955 | 0.00000 | 0.00000 | |
17008 | 2018.11.07 01:15 | modify | 5695 | 0.01 | 1.71955 | 1.72455 | 1.71455 | |
17009 | 2018.11.07 03:22 | close | 5695 | 0.01 | 1.71922 | 1.72455 | 1.71455 | 33.08 | 405407.82 |
17010 | 2018.11.08 00:00 | buy | 5696 | 0.01 | 1.72081 | 0.00000 | 0.00000 | |
17011 | 2018.11.08 00:00 | modify | 5696 | 0.01 | 1.72081 | 1.71581 | 1.72581 | |
17012 | 2018.11.08 01:35 | close | 5696 | 0.01 | 1.72230 | 1.71581 | 1.72581 | 149.33 | 405557.15 |
17013 | 2018.11.09 00:55 | sell | 5697 | 0.01 | 1.71853 | 0.00000 | 0.00000 | |
17014 | 2018.11.09 00:55 | modify | 5697 | 0.01 | 1.71853 | 1.72353 | 1.71353 | |
17015 | 2018.11.09 01:10 | close | 5697 | 0.01 | 1.71749 | 1.72353 | 1.71353 | 104.27 | 405661.42 |
17016 | 2018.11.09 01:15 | buy | 5698 | 0.01 | 1.71744 | 0.00000 | 0.00000 | |
17017 | 2018.11.09 01:15 | modify | 5698 | 0.01 | 1.71744 | 1.71244 | 1.72244 | |
17018 | 2018.11.09 02:25 | close | 5698 | 0.01 | 1.71811 | 1.71244 | 1.72244 | 67.15 | 405728.57 |
17019 | 2018.11.12 00:01 | buy | 5699 | 0.01 | 1.70541 | 0.00000 | 0.00000 | |
17020 | 2018.11.12 00:01 | modify | 5699 | 0.01 | 1.70541 | 1.70041 | 1.71041 | |
17021 | 2018.11.12 08:31 | s/l | 5699 | 0.01 | 1.70041 | 1.70041 | 1.71041 | -501.12 | 405227.45 |
17022 | 2018.11.13 00:00 | sell | 5700 | 0.01 | 1.70207 | 0.00000 | 0.00000 | |
17023 | 2018.11.13 00:00 | modify | 5700 | 0.01 | 1.70207 | 1.70707 | 1.69707 | |
17024 | 2018.11.13 09:10 | close | 5700 | 0.01 | 1.70225 | 1.70707 | 1.69707 | -18.05 | 405209.40 |
17025 | 2018.11.14 00:15 | buy | 5701 | 0.01 | 1.71526 | 0.00000 | 0.00000 | |
17026 | 2018.11.14 00:15 | modify | 5701 | 0.01 | 1.71526 | 1.71026 | 1.72026 | |
17027 | 2018.11.14 00:26 | close | 5701 | 0.01 | 1.71732 | 1.71026 | 1.72026 | 206.46 | 405415.86 |
17028 | 2018.11.14 00:30 | sell | 5702 | 0.01 | 1.72002 | 0.00000 | 0.00000 | |
17029 | 2018.11.14 00:30 | modify | 5702 | 0.01 | 1.72002 | 1.72502 | 1.71502 | |
17030 | 2018.11.14 01:00 | s/l | 5702 | 0.01 | 1.72502 | 1.72502 | 1.71502 | -501.29 | 404914.57 |
17031 | 2018.11.14 01:05 | sell | 5703 | 0.01 | 1.72338 | 0.00000 | 0.00000 | |
17032 | 2018.11.14 01:05 | modify | 5703 | 0.01 | 1.72338 | 1.72838 | 1.71838 | |
17033 | 2018.11.14 06:32 | close | 5703 | 0.01 | 1.72017 | 1.72838 | 1.71838 | 321.83 | 405236.40 |
17034 | 2018.11.15 00:00 | buy | 5704 | 0.01 | 1.72022 | 0.00000 | 0.00000 | |
17035 | 2018.11.15 00:00 | modify | 5704 | 0.01 | 1.72022 | 1.71522 | 1.72522 | |
17036 | 2018.11.15 00:15 | close | 5704 | 0.01 | 1.72073 | 1.71522 | 1.72522 | 51.11 | 405287.51 |
17037 | 2018.11.15 01:00 | buy | 5705 | 0.01 | 1.71991 | 0.00000 | 0.00000 | |
17038 | 2018.11.15 01:00 | modify | 5705 | 0.01 | 1.71991 | 1.71491 | 1.72491 | |
17039 | 2018.11.15 01:30 | close | 5705 | 0.01 | 1.72085 | 1.71491 | 1.72491 | 94.21 | 405381.72 |
17040 | 2018.11.15 01:50 | buy | 5706 | 0.01 | 1.72002 | 0.00000 | 0.00000 | |
17041 | 2018.11.15 01:50 | modify | 5706 | 0.01 | 1.72002 | 1.71502 | 1.72502 | |
17042 | 2018.11.15 02:21 | close | 5706 | 0.01 | 1.72086 | 1.71502 | 1.72502 | 84.19 | 405465.91 |
17043 | 2018.11.16 00:00 | buy | 5707 | 0.01 | 1.68226 | 0.00000 | 0.00000 | |
17044 | 2018.11.16 00:00 | modify | 5707 | 0.01 | 1.68226 | 1.67726 | 1.68726 | |
17045 | 2018.11.16 02:12 | close | 5707 | 0.01 | 1.68389 | 1.67726 | 1.68726 | 163.37 | 405629.28 |
17046 | 2018.11.19 00:05 | sell | 5708 | 0.01 | 1.68867 | 0.00000 | 0.00000 | |
17047 | 2018.11.19 00:05 | modify | 5708 | 0.01 | 1.68867 | 1.69367 | 1.68367 | |
17048 | 2018.11.19 00:54 | close | 5708 | 0.01 | 1.68766 | 1.69367 | 1.68367 | 101.26 | 405730.54 |
17049 | 2018.11.20 00:00 | buy | 5709 | 0.01 | 1.69236 | 0.00000 | 0.00000 | |
17050 | 2018.11.20 00:00 | modify | 5709 | 0.01 | 1.69236 | 1.68736 | 1.69736 | |
17051 | 2018.11.20 00:19 | close | 5709 | 0.01 | 1.69418 | 1.68736 | 1.69736 | 182.40 | 405912.94 |
17052 | 2018.11.20 02:10 | buy | 5710 | 0.01 | 1.69243 | 0.00000 | 0.00000 | |
17053 | 2018.11.20 02:10 | modify | 5710 | 0.01 | 1.69243 | 1.68743 | 1.69743 | |
17054 | 2018.11.20 04:46 | close | 5710 | 0.01 | 1.69357 | 1.68743 | 1.69743 | 114.26 | 406027.20 |
17055 | 2018.11.21 00:00 | sell | 5711 | 0.01 | 1.70127 | 0.00000 | 0.00000 | |
17056 | 2018.11.21 00:00 | modify | 5711 | 0.01 | 1.70127 | 1.70627 | 1.69627 | |
17057 | 2018.11.21 00:05 | buy | 5712 | 0.01 | 1.69995 | 0.00000 | 0.00000 | |
17058 | 2018.11.21 00:05 | modify | 5712 | 0.01 | 1.69995 | 1.69495 | 1.70495 | |
17059 | 2018.11.21 00:14 | close | 5712 | 0.01 | 1.70059 | 1.69495 | 1.70495 | 64.14 | 406091.34 |
17060 | 2018.11.21 09:16 | close | 5711 | 0.01 | 1.70153 | 1.70627 | 1.69627 | -26.06 | 406065.28 |
17061 | 2018.11.22 00:00 | buy | 5713 | 0.01 | 1.69084 | 0.00000 | 0.00000 | |
17062 | 2018.11.22 00:00 | modify | 5713 | 0.01 | 1.69084 | 1.68584 | 1.69584 | |
17063 | 2018.11.22 06:20 | close | 5713 | 0.01 | 1.69115 | 1.68584 | 1.69584 | 31.07 | 406096.35 |
17064 | 2018.11.23 02:35 | sell | 5714 | 0.01 | 1.69929 | 0.00000 | 0.00000 | |
17065 | 2018.11.23 02:35 | modify | 5714 | 0.01 | 1.69929 | 1.70429 | 1.69429 | |
17066 | 2018.11.23 07:40 | close | 5714 | 0.01 | 1.69907 | 1.70429 | 1.69429 | 22.06 | 406118.41 |
17067 | 2018.11.26 00:02 | sell | 5715 | 0.01 | 1.69552 | 0.00000 | 0.00000 | |
17068 | 2018.11.26 00:02 | modify | 5715 | 0.01 | 1.69552 | 1.70052 | 1.69052 | |
17069 | 2018.11.26 00:52 | close | 5715 | 0.01 | 1.69460 | 1.70052 | 1.69052 | 92.24 | 406210.65 |
17070 | 2018.11.26 02:30 | buy | 5716 | 0.01 | 1.69436 | 0.00000 | 0.00000 | |
17071 | 2018.11.26 02:30 | modify | 5716 | 0.01 | 1.69436 | 1.68936 | 1.69936 | |
17072 | 2018.11.26 07:48 | close | 5716 | 0.01 | 1.69365 | 1.68936 | 1.69936 | -71.16 | 406139.49 |
17073 | 2018.11.27 01:55 | sell | 5717 | 0.01 | 1.69817 | 0.00000 | 0.00000 | |
17074 | 2018.11.27 01:55 | modify | 5717 | 0.01 | 1.69817 | 1.70317 | 1.69317 | |
17075 | 2018.11.27 07:54 | close | 5717 | 0.01 | 1.69797 | 1.70317 | 1.69317 | 20.05 | 406159.54 |
17076 | 2018.11.28 00:15 | sell | 5718 | 0.01 | 1.69413 | 0.00000 | 0.00000 | |
17077 | 2018.11.28 00:15 | modify | 5718 | 0.01 | 1.69413 | 1.69913 | 1.68913 | |
17078 | 2018.11.28 00:41 | close | 5718 | 0.01 | 1.69306 | 1.69913 | 1.68913 | 107.28 | 406266.82 |
17079 | 2018.11.28 01:10 | sell | 5719 | 0.01 | 1.69411 | 0.00000 | 0.00000 | |
17080 | 2018.11.28 01:10 | modify | 5719 | 0.01 | 1.69411 | 1.69911 | 1.68911 | |
17081 | 2018.11.28 10:11 | s/l | 5719 | 0.01 | 1.69911 | 1.69911 | 1.68911 | -501.28 | 405765.54 |
17082 | 2018.11.29 00:05 | buy | 5720 | 0.01 | 1.70168 | 0.00000 | 0.00000 | |
17083 | 2018.11.29 00:05 | modify | 5720 | 0.01 | 1.70168 | 1.69668 | 1.70668 | |
17084 | 2018.11.29 01:37 | close | 5720 | 0.01 | 1.70266 | 1.69668 | 1.70668 | 98.22 | 405863.76 |
17085 | 2018.11.30 00:00 | sell | 5721 | 0.01 | 1.69809 | 0.00000 | 0.00000 | |
17086 | 2018.11.30 00:00 | modify | 5721 | 0.01 | 1.69809 | 1.70309 | 1.69309 | |
17087 | 2018.11.30 00:08 | close | 5721 | 0.01 | 1.69666 | 1.70309 | 1.69309 | 143.37 | 406007.13 |
17088 | 2018.11.30 00:30 | buy | 5722 | 0.01 | 1.69679 | 0.00000 | 0.00000 | |
17089 | 2018.11.30 00:30 | modify | 5722 | 0.01 | 1.69679 | 1.69179 | 1.70179 | |
17090 | 2018.11.30 00:43 | close | 5722 | 0.01 | 1.69749 | 1.69179 | 1.70179 | 70.16 | 406077.29 |
17091 | 2018.12.03 00:02 | buy | 5723 | 0.01 | 1.68703 | 0.00000 | 0.00000 | |
17092 | 2018.12.03 00:02 | modify | 5723 | 0.01 | 1.68703 | 1.68203 | 1.69203 | |
17093 | 2018.12.03 02:39 | t/p | 5723 | 0.01 | 1.69203 | 1.68203 | 1.69203 | 501.13 | 406578.42 |
17094 | 2018.12.03 02:45 | sell | 5724 | 0.01 | 1.69253 | 0.00000 | 0.00000 | |
17095 | 2018.12.03 02:45 | modify | 5724 | 0.01 | 1.69253 | 1.69753 | 1.68753 | |
17096 | 2018.12.03 03:02 | close | 5724 | 0.01 | 1.69207 | 1.69753 | 1.68753 | 46.12 | 406624.54 |
17097 | 2018.12.04 00:00 | buy | 5725 | 0.01 | 1.67929 | 0.00000 | 0.00000 | |
17098 | 2018.12.04 00:00 | modify | 5725 | 0.01 | 1.67929 | 1.67429 | 1.68429 | |
17099 | 2018.12.04 04:46 | close | 5725 | 0.01 | 1.67972 | 1.67429 | 1.68429 | 43.10 | 406667.64 |
17100 | 2018.12.05 00:00 | sell | 5726 | 0.01 | 1.68651 | 0.00000 | 0.00000 | |
17101 | 2018.12.05 00:00 | modify | 5726 | 0.01 | 1.68651 | 1.69151 | 1.68151 | |
17102 | 2018.12.05 05:05 | close | 5726 | 0.01 | 1.68565 | 1.69151 | 1.68151 | 86.23 | 406753.87 |
17103 | 2018.12.06 00:00 | buy | 5727 | 0.01 | 1.70058 | 0.00000 | 0.00000 | |
17104 | 2018.12.06 00:00 | modify | 5727 | 0.01 | 1.70058 | 1.69558 | 1.70558 | |
17105 | 2018.12.06 02:03 | close | 5727 | 0.01 | 1.70215 | 1.69558 | 1.70558 | 157.36 | 406911.23 |
17106 | 2018.12.06 02:05 | sell | 5728 | 0.01 | 1.70278 | 0.00000 | 0.00000 | |
17107 | 2018.12.06 02:05 | modify | 5728 | 0.01 | 1.70278 | 1.70778 | 1.69778 | |
17108 | 2018.12.06 07:43 | close | 5728 | 0.01 | 1.70338 | 1.70778 | 1.69778 | -60.16 | 406851.07 |
17109 | 2018.12.07 00:15 | buy | 5729 | 0.01 | 1.70966 | 0.00000 | 0.00000 | |
17110 | 2018.12.07 00:15 | modify | 5729 | 0.01 | 1.70966 | 1.70466 | 1.71466 | |
17111 | 2018.12.07 00:44 | close | 5729 | 0.01 | 1.71129 | 1.70466 | 1.71466 | 163.37 | 407014.44 |
17112 | 2018.12.07 01:05 | sell | 5730 | 0.01 | 1.71165 | 0.00000 | 0.00000 | |
17113 | 2018.12.07 01:05 | modify | 5730 | 0.01 | 1.71165 | 1.71665 | 1.70665 | |
17114 | 2018.12.07 02:48 | close | 5730 | 0.01 | 1.71098 | 1.71665 | 1.70665 | 67.18 | 407081.62 |
17115 | 2018.12.10 00:01 | buy | 5731 | 0.01 | 1.69395 | 0.00000 | 0.00000 | |
17116 | 2018.12.10 00:01 | modify | 5731 | 0.01 | 1.69395 | 1.68895 | 1.69895 | |
17117 | 2018.12.10 01:51 | close | 5731 | 0.01 | 1.69543 | 1.68895 | 1.69895 | 148.34 | 407229.96 |
17118 | 2018.12.11 00:10 | buy | 5732 | 0.01 | 1.68186 | 0.00000 | 0.00000 | |
17119 | 2018.12.11 00:10 | modify | 5732 | 0.01 | 1.68186 | 1.67686 | 1.68686 | |
17120 | 2018.12.11 00:30 | close | 5732 | 0.01 | 1.68333 | 1.67686 | 1.68686 | 147.33 | 407377.29 |
17121 | 2018.12.12 00:00 | buy | 5733 | 0.01 | 1.67232 | 0.00000 | 0.00000 | |
17122 | 2018.12.12 00:00 | modify | 5733 | 0.01 | 1.67232 | 1.66732 | 1.67732 | |
17123 | 2018.12.12 06:24 | close | 5733 | 0.01 | 1.67332 | 1.66732 | 1.67732 | 100.22 | 407477.51 |
17124 | 2018.12.13 00:00 | buy | 5734 | 0.01 | 1.68565 | 0.00000 | 0.00000 | |
17125 | 2018.12.13 00:00 | modify | 5734 | 0.01 | 1.68565 | 1.68065 | 1.69065 | |
17126 | 2018.12.13 00:22 | close | 5734 | 0.01 | 1.68656 | 1.68065 | 1.69065 | 91.20 | 407568.71 |
17127 | 2018.12.13 00:25 | sell | 5735 | 0.01 | 1.68822 | 0.00000 | 0.00000 | |
17128 | 2018.12.13 00:25 | modify | 5735 | 0.01 | 1.68822 | 1.69322 | 1.68322 | |
17129 | 2018.12.13 00:37 | close | 5735 | 0.01 | 1.68560 | 1.69322 | 1.68322 | 262.68 | 407831.39 |
17130 | 2018.12.13 01:05 | sell | 5736 | 0.01 | 1.68704 | 0.00000 | 0.00000 | |
17131 | 2018.12.13 01:05 | modify | 5736 | 0.01 | 1.68704 | 1.69204 | 1.68204 | |
17132 | 2018.12.13 01:57 | close | 5736 | 0.01 | 1.68586 | 1.69204 | 1.68204 | 118.30 | 407949.69 |
17133 | 2018.12.13 02:00 | buy | 5737 | 0.01 | 1.68534 | 0.00000 | 0.00000 | |
17134 | 2018.12.13 02:00 | modify | 5737 | 0.01 | 1.68534 | 1.68034 | 1.69034 | |
17135 | 2018.12.13 05:15 | close | 5737 | 0.01 | 1.68633 | 1.68034 | 1.69034 | 99.22 | 408048.91 |
17136 | 2018.12.14 00:00 | buy | 5738 | 0.01 | 1.68782 | 0.00000 | 0.00000 | |
17137 | 2018.12.14 00:00 | modify | 5738 | 0.01 | 1.68782 | 1.68282 | 1.69282 | |
17138 | 2018.12.14 00:10 | close | 5738 | 0.01 | 1.69038 | 1.68282 | 1.69282 | 256.57 | 408305.48 |
17139 | 2018.12.14 00:15 | buy | 5739 | 0.01 | 1.68882 | 0.00000 | 0.00000 | |
17140 | 2018.12.14 00:15 | modify | 5739 | 0.01 | 1.68882 | 1.68382 | 1.69382 | |
17141 | 2018.12.14 00:52 | close | 5739 | 0.01 | 1.68993 | 1.68382 | 1.69382 | 111.24 | 408416.72 |
17142 | 2018.12.14 01:15 | buy | 5740 | 0.01 | 1.68882 | 0.00000 | 0.00000 | |
17143 | 2018.12.14 01:15 | modify | 5740 | 0.01 | 1.68882 | 1.68382 | 1.69382 | |
17144 | 2018.12.14 05:56 | close | 5740 | 0.01 | 1.68889 | 1.68382 | 1.69382 | 7.01 | 408423.73 |
17145 | 2018.12.17 00:00 | sell | 5741 | 0.01 | 1.68567 | 0.00000 | 0.00000 | |
17146 | 2018.12.17 00:00 | modify | 5741 | 0.01 | 1.68567 | 1.69067 | 1.68067 | |
17147 | 2018.12.17 00:04 | close | 5741 | 0.01 | 1.68189 | 1.69067 | 1.68067 | 378.98 | 408802.71 |
17148 | 2018.12.17 00:05 | buy | 5742 | 0.01 | 1.68165 | 0.00000 | 0.00000 | |
17149 | 2018.12.17 00:05 | modify | 5742 | 0.01 | 1.68165 | 1.67665 | 1.68665 | |
17150 | 2018.12.17 00:09 | close | 5742 | 0.01 | 1.68339 | 1.67665 | 1.68665 | 174.39 | 408977.10 |
17151 | 2018.12.17 00:10 | sell | 5743 | 0.01 | 1.68441 | 0.00000 | 0.00000 | |
17152 | 2018.12.17 00:10 | modify | 5743 | 0.01 | 1.68441 | 1.68941 | 1.67941 | |
17153 | 2018.12.17 02:09 | close | 5743 | 0.01 | 1.68302 | 1.68941 | 1.67941 | 139.36 | 409116.46 |
17154 | 2018.12.17 02:10 | buy | 5744 | 0.01 | 1.68262 | 0.00000 | 0.00000 | |
17155 | 2018.12.17 02:10 | modify | 5744 | 0.01 | 1.68262 | 1.67762 | 1.68762 | |
17156 | 2018.12.17 03:01 | close | 5744 | 0.01 | 1.68372 | 1.67762 | 1.68762 | 110.25 | 409226.71 |
17157 | 2018.12.18 02:10 | sell | 5745 | 0.01 | 1.69246 | 0.00000 | 0.00000 | |
17158 | 2018.12.18 02:10 | modify | 5745 | 0.01 | 1.69246 | 1.69746 | 1.68746 | |
17159 | 2018.12.18 05:14 | close | 5745 | 0.01 | 1.69166 | 1.69746 | 1.68746 | 80.21 | 409306.92 |
17160 | 2018.12.19 00:00 | buy | 5746 | 0.01 | 1.70204 | 0.00000 | 0.00000 | |
17161 | 2018.12.19 00:00 | modify | 5746 | 0.01 | 1.70204 | 1.69704 | 1.70704 | |
17162 | 2018.12.19 00:26 | close | 5746 | 0.01 | 1.70301 | 1.69704 | 1.70704 | 97.22 | 409404.14 |
17163 | 2018.12.19 00:40 | buy | 5747 | 0.01 | 1.70162 | 0.00000 | 0.00000 | |
17164 | 2018.12.19 00:40 | modify | 5747 | 0.01 | 1.70162 | 1.69662 | 1.70662 | |
17165 | 2018.12.19 00:56 | close | 5747 | 0.01 | 1.70290 | 1.69662 | 1.70662 | 128.29 | 409532.43 |
17166 | 2018.12.19 02:10 | sell | 5748 | 0.01 | 1.70347 | 0.00000 | 0.00000 | |
17167 | 2018.12.19 02:10 | modify | 5748 | 0.01 | 1.70347 | 1.70847 | 1.69847 | |
17168 | 2018.12.19 06:48 | close | 5748 | 0.01 | 1.70363 | 1.70847 | 1.69847 | -16.04 | 409516.39 |
17169 | 2018.12.20 00:00 | buy | 5749 | 0.01 | 1.70034 | 0.00000 | 0.00000 | |
17170 | 2018.12.20 00:00 | modify | 5749 | 0.01 | 1.70034 | 1.69534 | 1.70534 | |
17171 | 2018.12.20 01:24 | close | 5749 | 0.01 | 1.70148 | 1.69534 | 1.70534 | 114.25 | 409630.64 |
17172 | 2018.12.21 00:15 | buy | 5750 | 0.01 | 1.70880 | 0.00000 | 0.00000 | |
17173 | 2018.12.21 00:15 | modify | 5750 | 0.01 | 1.70880 | 1.70380 | 1.71380 | |
17174 | 2018.12.21 02:00 | close | 5750 | 0.01 | 1.70995 | 1.70380 | 1.71380 | 115.26 | 409745.90 |
17175 | 2018.12.24 00:00 | buy | 5751 | 0.01 | 1.71589 | 0.00000 | 0.00000 | |
17176 | 2018.12.24 00:00 | modify | 5751 | 0.01 | 1.71589 | 1.71089 | 1.72089 | |
17177 | 2018.12.24 00:02 | close | 5751 | 0.01 | 1.71880 | 1.71089 | 1.72089 | 291.65 | 410037.55 |
17178 | 2018.12.24 00:05 | sell | 5752 | 0.01 | 1.71880 | 0.00000 | 0.00000 | |
17179 | 2018.12.24 00:05 | modify | 5752 | 0.01 | 1.71880 | 1.72380 | 1.71380 | |
17180 | 2018.12.24 10:01 | close | 5752 | 0.01 | 1.71965 | 1.72380 | 1.71380 | -85.22 | 409952.33 |
17181 | 2018.12.27 00:00 | buy | 5753 | 0.01 | 1.71482 | 0.00000 | 0.00000 | |
17182 | 2018.12.27 00:00 | modify | 5753 | 0.01 | 1.71482 | 1.70982 | 1.71982 | |
17183 | 2018.12.27 01:58 | close | 5753 | 0.01 | 1.71652 | 1.70982 | 1.71982 | 170.38 | 410122.71 |
17184 | 2018.12.27 02:05 | sell | 5754 | 0.01 | 1.71773 | 0.00000 | 0.00000 | |
17185 | 2018.12.27 02:05 | modify | 5754 | 0.01 | 1.71773 | 1.72273 | 1.71273 | |
17186 | 2018.12.27 08:01 | close | 5754 | 0.01 | 1.71919 | 1.72273 | 1.71273 | -146.38 | 409976.33 |
17187 | 2018.12.28 00:00 | buy | 5755 | 0.01 | 1.72184 | 0.00000 | 0.00000 | |
17188 | 2018.12.28 00:00 | modify | 5755 | 0.01 | 1.72184 | 1.71684 | 1.72684 | |
17189 | 2018.12.28 02:55 | close | 5755 | 0.01 | 1.72267 | 1.71684 | 1.72684 | 83.19 | 410059.52 |
17190 | 2018.12.31 00:02 | buy | 5756 | 0.01 | 1.73106 | 0.00000 | 0.00000 | |
17191 | 2018.12.31 00:02 | modify | 5756 | 0.01 | 1.73106 | 1.72606 | 1.73606 | |
17192 | 2018.12.31 07:12 | close | 5756 | 0.01 | 1.72954 | 1.72606 | 1.73606 | -152.34 | 409907.18 |
17193 | 2019.01.03 00:00 | buy | 5757 | 0.01 | 1.71212 | 0.00000 | 0.00000 | |
17194 | 2019.01.03 00:00 | modify | 5757 | 0.01 | 1.71212 | 1.70712 | 1.71712 | |
17195 | 2019.01.03 00:36 | s/l | 5757 | 0.01 | 1.70712 | 1.70712 | 1.71712 | -501.11 | 409406.07 |
17196 | 2019.01.03 00:40 | buy | 5758 | 0.01 | 1.70196 | 0.00000 | 0.00000 | |
17197 | 2019.01.03 00:40 | modify | 5758 | 0.01 | 1.70196 | 1.69696 | 1.70696 | |
17198 | 2019.01.03 00:40 | t/p | 5758 | 0.01 | 1.70696 | 1.69696 | 1.70696 | 501.11 | 409907.18 |
17199 | 2019.01.03 00:45 | buy | 5759 | 0.01 | 1.69652 | 0.00000 | 0.00000 | |
17200 | 2019.01.03 00:45 | modify | 5759 | 0.01 | 1.69652 | 1.69152 | 1.70152 | |
17201 | 2019.01.03 00:51 | s/l | 5759 | 0.01 | 1.69152 | 1.69152 | 1.70152 | -501.11 | 409406.07 |
17202 | 2019.01.03 00:55 | buy | 5760 | 0.01 | 1.69792 | 0.00000 | 0.00000 | |
17203 | 2019.01.03 00:55 | modify | 5760 | 0.01 | 1.69792 | 1.69292 | 1.70292 | |
17204 | 2019.01.03 00:55 | t/p | 5760 | 0.01 | 1.70292 | 1.69292 | 1.70292 | 501.11 | 409907.18 |
17205 | 2019.01.03 01:00 | buy | 5761 | 0.01 | 1.69889 | 0.00000 | 0.00000 | |
17206 | 2019.01.03 01:00 | modify | 5761 | 0.01 | 1.69889 | 1.69389 | 1.70389 | |
17207 | 2019.01.03 01:01 | t/p | 5761 | 0.01 | 1.70389 | 1.69389 | 1.70389 | 501.12 | 410408.30 |
17208 | 2019.01.03 01:10 | buy | 5762 | 0.01 | 1.70766 | 0.00000 | 0.00000 | |
17209 | 2019.01.03 01:10 | modify | 5762 | 0.01 | 1.70766 | 1.70266 | 1.71266 | |
17210 | 2019.01.03 01:24 | close | 5762 | 0.01 | 1.71061 | 1.70266 | 1.71266 | 295.66 | 410703.96 |
17211 | 2019.01.03 01:35 | sell | 5763 | 0.01 | 1.71140 | 0.00000 | 0.00000 | |
17212 | 2019.01.03 01:35 | modify | 5763 | 0.01 | 1.71140 | 1.71640 | 1.70640 | |
17213 | 2019.01.03 01:38 | close | 5763 | 0.01 | 1.71103 | 1.71640 | 1.70640 | 37.09 | 410741.05 |
17214 | 2019.01.03 01:50 | buy | 5764 | 0.01 | 1.70765 | 0.00000 | 0.00000 | |
17215 | 2019.01.03 01:50 | modify | 5764 | 0.01 | 1.70765 | 1.70265 | 1.71265 | |
17216 | 2019.01.03 02:44 | close | 5764 | 0.01 | 1.71002 | 1.70265 | 1.71265 | 237.52 | 410978.57 |
17217 | 2019.01.04 00:25 | sell | 5765 | 0.01 | 1.70425 | 0.00000 | 0.00000 | |
17218 | 2019.01.04 00:25 | modify | 5765 | 0.01 | 1.70425 | 1.70925 | 1.69925 | |
17219 | 2019.01.04 00:27 | close | 5765 | 0.01 | 1.70304 | 1.70925 | 1.69925 | 121.32 | 411099.89 |
17220 | 2019.01.04 00:35 | sell | 5766 | 0.01 | 1.70401 | 0.00000 | 0.00000 | |
17221 | 2019.01.04 00:35 | modify | 5766 | 0.01 | 1.70401 | 1.70901 | 1.69901 | |
17222 | 2019.01.04 00:49 | close | 5766 | 0.01 | 1.70323 | 1.70901 | 1.69901 | 78.20 | 411178.09 |
17223 | 2019.01.04 01:00 | buy | 5767 | 0.01 | 1.70276 | 0.00000 | 0.00000 | |
17224 | 2019.01.04 01:00 | modify | 5767 | 0.01 | 1.70276 | 1.69776 | 1.70776 | |
17225 | 2019.01.04 02:43 | close | 5767 | 0.01 | 1.70320 | 1.69776 | 1.70776 | 44.09 | 411222.18 |
17226 | 2019.01.07 00:00 | buy | 5768 | 0.01 | 1.70149 | 0.00000 | 0.00000 | |
17227 | 2019.01.07 00:00 | modify | 5768 | 0.01 | 1.70149 | 1.69649 | 1.70649 | |
17228 | 2019.01.07 02:54 | close | 5768 | 0.01 | 1.70365 | 1.69649 | 1.70649 | 216.48 | 411438.66 |
17229 | 2019.01.08 00:10 | sell | 5769 | 0.01 | 1.69910 | 0.00000 | 0.00000 | |
17230 | 2019.01.08 00:10 | modify | 5769 | 0.01 | 1.69910 | 1.70410 | 1.69410 | |
17231 | 2019.01.08 02:33 | close | 5769 | 0.01 | 1.69879 | 1.70410 | 1.69410 | 31.08 | 411469.74 |
17232 | 2019.01.09 00:00 | buy | 5770 | 0.01 | 1.68786 | 0.00000 | 0.00000 | |
17233 | 2019.01.09 00:00 | modify | 5770 | 0.01 | 1.68786 | 1.68286 | 1.69286 | |
17234 | 2019.01.09 09:31 | close | 5770 | 0.01 | 1.68600 | 1.68286 | 1.69286 | -186.41 | 411283.33 |
17235 | 2019.01.10 00:00 | buy | 5771 | 0.01 | 1.68905 | 0.00000 | 0.00000 | |
17236 | 2019.01.10 00:00 | modify | 5771 | 0.01 | 1.68905 | 1.68405 | 1.69405 | |
17237 | 2019.01.10 00:26 | close | 5771 | 0.01 | 1.69010 | 1.68405 | 1.69405 | 105.23 | 411388.56 |
17238 | 2019.01.10 01:45 | sell | 5772 | 0.01 | 1.69059 | 0.00000 | 0.00000 | |
17239 | 2019.01.10 01:45 | modify | 5772 | 0.01 | 1.69059 | 1.69559 | 1.68559 | |
17240 | 2019.01.10 08:31 | close | 5772 | 0.01 | 1.69107 | 1.69559 | 1.68559 | -48.13 | 411340.43 |
17241 | 2019.01.11 00:05 | buy | 5773 | 0.01 | 1.68641 | 0.00000 | 0.00000 | |
17242 | 2019.01.11 00:05 | modify | 5773 | 0.01 | 1.68641 | 1.68141 | 1.69141 | |
17243 | 2019.01.11 00:17 | close | 5773 | 0.01 | 1.68764 | 1.68141 | 1.69141 | 123.27 | 411463.70 |
17244 | 2019.01.11 00:20 | buy | 5774 | 0.01 | 1.68591 | 0.00000 | 0.00000 | |
17245 | 2019.01.11 00:20 | modify | 5774 | 0.01 | 1.68591 | 1.68091 | 1.69091 | |
17246 | 2019.01.11 00:24 | close | 5774 | 0.01 | 1.68757 | 1.68091 | 1.69091 | 166.37 | 411630.07 |
17247 | 2019.01.11 00:30 | buy | 5775 | 0.01 | 1.68614 | 0.00000 | 0.00000 | |
17248 | 2019.01.11 00:30 | modify | 5775 | 0.01 | 1.68614 | 1.68114 | 1.69114 | |
17249 | 2019.01.11 00:35 | close | 5775 | 0.01 | 1.68760 | 1.68114 | 1.69114 | 146.32 | 411776.39 |
17250 | 2019.01.11 01:20 | sell | 5776 | 0.01 | 1.68832 | 0.00000 | 0.00000 | |
17251 | 2019.01.11 01:20 | modify | 5776 | 0.01 | 1.68832 | 1.69332 | 1.68332 | |
17252 | 2019.01.11 02:52 | close | 5776 | 0.01 | 1.68720 | 1.69332 | 1.68332 | 112.29 | 411888.68 |
17253 | 2019.01.14 00:20 | sell | 5777 | 0.01 | 1.70408 | 0.00000 | 0.00000 | |
17254 | 2019.01.14 00:20 | modify | 5777 | 0.01 | 1.70408 | 1.70908 | 1.69908 | |
17255 | 2019.01.14 03:22 | close | 5777 | 0.01 | 1.70343 | 1.70908 | 1.69908 | 65.17 | 411953.85 |
17256 | 2019.01.15 01:20 | sell | 5778 | 0.01 | 1.70972 | 0.00000 | 0.00000 | |
17257 | 2019.01.15 01:20 | modify | 5778 | 0.01 | 1.70972 | 1.71472 | 1.70472 | |
17258 | 2019.01.15 09:03 | close | 5778 | 0.01 | 1.71082 | 1.71472 | 1.70472 | -110.28 | 411843.57 |
17259 | 2019.01.16 00:00 | sell | 5779 | 0.01 | 1.70589 | 0.00000 | 0.00000 | |
17260 | 2019.01.16 00:00 | modify | 5779 | 0.01 | 1.70589 | 1.71089 | 1.70089 | |
17261 | 2019.01.16 02:05 | buy | 5780 | 0.01 | 1.70488 | 0.00000 | 0.00000 | |
17262 | 2019.01.16 02:05 | modify | 5780 | 0.01 | 1.70488 | 1.69988 | 1.70988 | |
17263 | 2019.01.16 02:05 | close | 5780 | 0.01 | 1.70482 | 1.69988 | 1.70988 | -6.01 | 411837.56 |
17264 | 2019.01.16 02:10 | buy | 5781 | 0.01 | 1.70474 | 0.00000 | 0.00000 | |
17265 | 2019.01.16 02:10 | modify | 5781 | 0.01 | 1.70474 | 1.69974 | 1.70974 | |
17266 | 2019.01.16 02:15 | close | 5781 | 0.01 | 1.70483 | 1.69974 | 1.70974 | 9.02 | 411846.58 |
17267 | 2019.01.16 02:20 | buy | 5782 | 0.01 | 1.70487 | 0.00000 | 0.00000 | |
17268 | 2019.01.16 02:20 | modify | 5782 | 0.01 | 1.70487 | 1.69987 | 1.70987 | |
17269 | 2019.01.16 02:34 | close | 5782 | 0.01 | 1.70485 | 1.69987 | 1.70987 | -2.00 | 411844.58 |
17270 | 2019.01.16 02:35 | buy | 5783 | 0.01 | 1.70512 | 0.00000 | 0.00000 | |
17271 | 2019.01.16 02:35 | modify | 5783 | 0.01 | 1.70512 | 1.70012 | 1.71012 | |
17272 | 2019.01.16 02:35 | close | 5783 | 0.01 | 1.70488 | 1.70012 | 1.71012 | -24.06 | 411820.52 |
17273 | 2019.01.16 03:27 | close | 5779 | 0.01 | 1.70375 | 1.71089 | 1.70089 | 214.55 | 412035.07 |
17274 | 2019.01.17 00:00 | sell | 5784 | 0.01 | 1.70713 | 0.00000 | 0.00000 | |
17275 | 2019.01.17 00:00 | modify | 5784 | 0.01 | 1.70713 | 1.71213 | 1.70213 | |
17276 | 2019.01.17 09:34 | close | 5784 | 0.01 | 1.70847 | 1.71213 | 1.70213 | -134.35 | 411900.72 |
17277 | 2019.01.18 00:05 | sell | 5785 | 0.01 | 1.72376 | 0.00000 | 0.00000 | |
17278 | 2019.01.18 00:05 | modify | 5785 | 0.01 | 1.72376 | 1.72876 | 1.71876 | |
17279 | 2019.01.18 02:25 | buy | 5786 | 0.01 | 1.72334 | 0.00000 | 0.00000 | |
17280 | 2019.01.18 02:25 | modify | 5786 | 0.01 | 1.72334 | 1.71834 | 1.72834 | |
17281 | 2019.01.18 02:30 | close | 5785 | 0.01 | 1.72269 | 1.72876 | 1.71876 | 107.28 | 412008.00 |
17282 | 2019.01.18 03:55 | close | 5786 | 0.01 | 1.72362 | 1.71834 | 1.72834 | 28.06 | 412036.06 |
17283 | 2019.01.21 00:05 | buy | 5787 | 0.01 | 1.70732 | 0.00000 | 0.00000 | |
17284 | 2019.01.21 00:05 | modify | 5787 | 0.01 | 1.70732 | 1.70232 | 1.71232 | |
17285 | 2019.01.21 06:05 | close | 5787 | 0.01 | 1.70688 | 1.70232 | 1.71232 | -44.10 | 411991.96 |
17286 | 2019.01.22 00:05 | buy | 5788 | 0.01 | 1.71328 | 0.00000 | 0.00000 | |
17287 | 2019.01.22 00:05 | modify | 5788 | 0.01 | 1.71328 | 1.70828 | 1.71828 | |
17288 | 2019.01.22 00:12 | close | 5788 | 0.01 | 1.71408 | 1.70828 | 1.71828 | 80.18 | 412072.14 |
17289 | 2019.01.22 00:50 | sell | 5789 | 0.01 | 1.71451 | 0.00000 | 0.00000 | |
17290 | 2019.01.22 00:50 | modify | 5789 | 0.01 | 1.71451 | 1.71951 | 1.70951 | |
17291 | 2019.01.22 05:42 | close | 5789 | 0.01 | 1.71394 | 1.71951 | 1.70951 | 57.15 | 412129.29 |
17292 | 2019.01.23 00:00 | sell | 5790 | 0.01 | 1.73010 | 0.00000 | 0.00000 | |
17293 | 2019.01.23 00:00 | modify | 5790 | 0.01 | 1.73010 | 1.73510 | 1.72510 | |
17294 | 2019.01.23 02:25 | buy | 5791 | 0.01 | 1.72954 | 0.00000 | 0.00000 | |
17295 | 2019.01.23 02:25 | modify | 5791 | 0.01 | 1.72954 | 1.72454 | 1.73454 | |
17296 | 2019.01.23 02:30 | close | 5790 | 0.01 | 1.72899 | 1.73510 | 1.72510 | 111.29 | 412240.58 |
17297 | 2019.01.23 08:57 | close | 5791 | 0.01 | 1.72691 | 1.72454 | 1.73454 | -263.59 | 411976.99 |
17298 | 2019.01.24 00:55 | sell | 5792 | 0.01 | 1.74483 | 0.00000 | 0.00000 | |
17299 | 2019.01.24 00:55 | modify | 5792 | 0.01 | 1.74483 | 1.74983 | 1.73983 | |
17300 | 2019.01.24 02:54 | close | 5792 | 0.01 | 1.74374 | 1.74983 | 1.73983 | 109.28 | 412086.27 |
17301 | 2019.01.25 00:00 | sell | 5793 | 0.01 | 1.74355 | 0.00000 | 0.00000 | |
17302 | 2019.01.25 00:00 | modify | 5793 | 0.01 | 1.74355 | 1.74855 | 1.73855 | |
17303 | 2019.01.25 01:47 | s/l | 5793 | 0.01 | 1.74855 | 1.74855 | 1.73855 | -501.29 | 411584.98 |
17304 | 2019.01.25 01:50 | sell | 5794 | 0.01 | 1.75224 | 0.00000 | 0.00000 | |
17305 | 2019.01.25 01:50 | modify | 5794 | 0.01 | 1.75224 | 1.75724 | 1.74724 | |
17306 | 2019.01.25 05:34 | t/p | 5794 | 0.01 | 1.74724 | 1.75724 | 1.74724 | 501.29 | 412086.27 |
17307 | 2019.01.28 00:02 | buy | 5795 | 0.01 | 1.74286 | 0.00000 | 0.00000 | |
17308 | 2019.01.28 00:02 | modify | 5795 | 0.01 | 1.74286 | 1.73786 | 1.74786 | |
17309 | 2019.01.28 00:28 | close | 5795 | 0.01 | 1.74594 | 1.73786 | 1.74786 | 308.69 | 412394.96 |
17310 | 2019.01.28 02:20 | buy | 5796 | 0.01 | 1.74500 | 0.00000 | 0.00000 | |
17311 | 2019.01.28 02:20 | modify | 5796 | 0.01 | 1.74500 | 1.74000 | 1.75000 | |
17312 | 2019.01.28 10:54 | s/l | 5796 | 0.01 | 1.74000 | 1.74000 | 1.75000 | -501.11 | 411893.85 |
17313 | 2019.01.29 00:00 | buy | 5797 | 0.01 | 1.74339 | 0.00000 | 0.00000 | |
17314 | 2019.01.29 00:00 | modify | 5797 | 0.01 | 1.74339 | 1.73839 | 1.74839 | |
17315 | 2019.01.29 01:43 | close | 5797 | 0.01 | 1.74457 | 1.73839 | 1.74839 | 118.26 | 412012.11 |
17316 | 2019.01.29 02:00 | sell | 5798 | 0.01 | 1.74510 | 0.00000 | 0.00000 | |
17317 | 2019.01.29 02:00 | modify | 5798 | 0.01 | 1.74510 | 1.75010 | 1.74010 | |
17318 | 2019.01.29 03:22 | close | 5798 | 0.01 | 1.74417 | 1.75010 | 1.74010 | 93.24 | 412105.35 |
17319 | 2019.01.30 00:00 | buy | 5799 | 0.01 | 1.73401 | 0.00000 | 0.00000 | |
17320 | 2019.01.30 00:00 | modify | 5799 | 0.01 | 1.73401 | 1.72901 | 1.73901 | |
17321 | 2019.01.30 02:54 | close | 5799 | 0.01 | 1.73733 | 1.72901 | 1.73901 | 332.74 | 412438.09 |
17322 | 2019.01.31 00:20 | buy | 5800 | 0.01 | 1.72307 | 0.00000 | 0.00000 | |
17323 | 2019.01.31 00:20 | modify | 5800 | 0.01 | 1.72307 | 1.71807 | 1.72807 | |
17324 | 2019.01.31 00:26 | close | 5800 | 0.01 | 1.72470 | 1.71807 | 1.72807 | 163.36 | 412601.45 |
17325 | 2019.02.01 00:00 | buy | 5801 | 0.01 | 1.72046 | 0.00000 | 0.00000 | |
17326 | 2019.02.01 00:00 | modify | 5801 | 0.01 | 1.72046 | 1.71546 | 1.72546 | |
17327 | 2019.02.01 03:56 | close | 5801 | 0.01 | 1.72149 | 1.71546 | 1.72546 | 103.23 | 412704.68 |
17328 | 2019.02.04 00:02 | buy | 5802 | 0.01 | 1.71050 | 0.00000 | 0.00000 | |
17329 | 2019.02.04 00:02 | modify | 5802 | 0.01 | 1.71050 | 1.70550 | 1.71550 | |
17330 | 2019.02.04 00:41 | close | 5802 | 0.01 | 1.71264 | 1.70550 | 1.71550 | 214.48 | 412919.16 |
17331 | 2019.02.04 01:45 | sell | 5803 | 0.01 | 1.71294 | 0.00000 | 0.00000 | |
17332 | 2019.02.04 01:45 | modify | 5803 | 0.01 | 1.71294 | 1.71794 | 1.70794 | |
17333 | 2019.02.04 03:04 | close | 5803 | 0.01 | 1.71220 | 1.71794 | 1.70794 | 74.19 | 412993.35 |
17334 | 2019.02.05 00:00 | buy | 5804 | 0.01 | 1.70944 | 0.00000 | 0.00000 | |
17335 | 2019.02.05 00:00 | modify | 5804 | 0.01 | 1.70944 | 1.70444 | 1.71444 | |
17336 | 2019.02.05 04:05 | close | 5804 | 0.01 | 1.71075 | 1.70444 | 1.71444 | 131.29 | 413124.64 |
17337 | 2019.02.06 00:00 | buy | 5805 | 0.01 | 1.70004 | 0.00000 | 0.00000 | |
17338 | 2019.02.06 00:00 | modify | 5805 | 0.01 | 1.70004 | 1.69504 | 1.70504 | |
17339 | 2019.02.06 02:54 | close | 5805 | 0.01 | 1.70123 | 1.69504 | 1.70504 | 119.26 | 413243.90 |
17340 | 2019.02.07 00:25 | sell | 5806 | 0.01 | 1.70901 | 0.00000 | 0.00000 | |
17341 | 2019.02.07 00:25 | modify | 5806 | 0.01 | 1.70901 | 1.71401 | 1.70401 | |
17342 | 2019.02.07 09:59 | close | 5806 | 0.01 | 1.71139 | 1.71401 | 1.70401 | -238.62 | 413005.28 |
17343 | 2019.02.08 00:10 | buy | 5807 | 0.01 | 1.72200 | 0.00000 | 0.00000 | |
17344 | 2019.02.08 00:10 | modify | 5807 | 0.01 | 1.72200 | 1.71700 | 1.72700 | |
17345 | 2019.02.08 00:14 | close | 5807 | 0.01 | 1.72315 | 1.71700 | 1.72700 | 115.26 | 413120.54 |
17346 | 2019.02.08 00:30 | buy | 5808 | 0.01 | 1.72249 | 0.00000 | 0.00000 | |
17347 | 2019.02.08 00:30 | modify | 5808 | 0.01 | 1.72249 | 1.71749 | 1.72749 | |
17348 | 2019.02.08 00:45 | close | 5808 | 0.01 | 1.72320 | 1.71749 | 1.72749 | 71.16 | 413191.70 |
17349 | 2019.02.08 01:05 | sell | 5809 | 0.01 | 1.72384 | 0.00000 | 0.00000 | |
17350 | 2019.02.08 01:05 | modify | 5809 | 0.01 | 1.72384 | 1.72884 | 1.71884 | |
17351 | 2019.02.08 09:00 | close | 5809 | 0.01 | 1.72422 | 1.72884 | 1.71884 | -38.10 | 413153.60 |
17352 | 2019.02.11 00:02 | buy | 5810 | 0.01 | 1.71539 | 0.00000 | 0.00000 | |
17353 | 2019.02.11 00:02 | modify | 5810 | 0.01 | 1.71539 | 1.71039 | 1.72039 | |
17354 | 2019.02.11 01:03 | close | 5810 | 0.01 | 1.71681 | 1.71039 | 1.72039 | 142.31 | 413295.91 |
17355 | 2019.02.11 01:45 | sell | 5811 | 0.01 | 1.71736 | 0.00000 | 0.00000 | |
17356 | 2019.02.11 01:45 | modify | 5811 | 0.01 | 1.71736 | 1.72236 | 1.71236 | |
17357 | 2019.02.11 05:40 | close | 5811 | 0.01 | 1.71746 | 1.72236 | 1.71236 | -10.02 | 413285.89 |
17358 | 2019.02.12 00:05 | buy | 5812 | 0.01 | 1.71008 | 0.00000 | 0.00000 | |
17359 | 2019.02.12 00:05 | modify | 5812 | 0.01 | 1.71008 | 1.70508 | 1.71508 | |
17360 | 2019.02.12 00:17 | close | 5812 | 0.01 | 1.71105 | 1.70508 | 1.71508 | 97.21 | 413383.10 |
17361 | 2019.02.13 00:00 | buy | 5813 | 0.01 | 1.70655 | 0.00000 | 0.00000 | |
17362 | 2019.02.13 00:00 | modify | 5813 | 0.01 | 1.70655 | 1.70155 | 1.71155 | |
17363 | 2019.02.13 07:44 | close | 5813 | 0.01 | 1.70486 | 1.70155 | 1.71155 | -169.37 | 413213.73 |
17364 | 2019.02.14 01:40 | sell | 5814 | 0.01 | 1.70429 | 0.00000 | 0.00000 | |
17365 | 2019.02.14 01:40 | modify | 5814 | 0.01 | 1.70429 | 1.70929 | 1.69929 | |
17366 | 2019.02.14 03:31 | close | 5814 | 0.01 | 1.70351 | 1.70929 | 1.69929 | 78.20 | 413291.93 |
17367 | 2019.02.15 02:10 | sell | 5815 | 0.01 | 1.70195 | 0.00000 | 0.00000 | |
17368 | 2019.02.15 02:10 | modify | 5815 | 0.01 | 1.70195 | 1.70695 | 1.69695 | |
17369 | 2019.02.15 10:33 | close | 5815 | 0.01 | 1.70269 | 1.70695 | 1.69695 | -74.19 | 413217.74 |
17370 | 2019.02.18 00:00 | sell | 5816 | 0.01 | 1.71001 | 0.00000 | 0.00000 | |
17371 | 2019.02.18 00:00 | modify | 5816 | 0.01 | 1.71001 | 1.71501 | 1.70501 | |
17372 | 2019.02.18 02:30 | buy | 5817 | 0.01 | 1.70798 | 0.00000 | 0.00000 | |
17373 | 2019.02.18 02:30 | modify | 5817 | 0.01 | 1.70798 | 1.70298 | 1.71298 | |
17374 | 2019.02.18 03:00 | close | 5817 | 0.01 | 1.70854 | 1.70298 | 1.71298 | 56.13 | 413273.87 |
17375 | 2019.02.18 03:05 | close | 5816 | 0.01 | 1.70749 | 1.71501 | 1.70501 | 252.65 | 413526.52 |
17376 | 2019.02.19 00:10 | buy | 5818 | 0.01 | 1.71023 | 0.00000 | 0.00000 | |
17377 | 2019.02.19 00:10 | modify | 5818 | 0.01 | 1.71023 | 1.70523 | 1.71523 | |
17378 | 2019.02.19 00:33 | close | 5818 | 0.01 | 1.71102 | 1.70523 | 1.71523 | 79.18 | 413605.70 |
17379 | 2019.02.19 00:45 | buy | 5819 | 0.01 | 1.70917 | 0.00000 | 0.00000 | |
17380 | 2019.02.19 00:45 | modify | 5819 | 0.01 | 1.70917 | 1.70417 | 1.71417 | |
17381 | 2019.02.19 02:25 | close | 5819 | 0.01 | 1.71088 | 1.70417 | 1.71417 | 171.38 | 413777.08 |
17382 | 2019.02.19 02:45 | sell | 5820 | 0.01 | 1.71138 | 0.00000 | 0.00000 | |
17383 | 2019.02.19 02:45 | modify | 5820 | 0.01 | 1.71138 | 1.71638 | 1.70638 | |
17384 | 2019.02.19 03:17 | close | 5820 | 0.01 | 1.71029 | 1.71638 | 1.70638 | 109.29 | 413886.37 |
17385 | 2019.02.20 01:50 | buy | 5821 | 0.01 | 1.72502 | 0.00000 | 0.00000 | |
17386 | 2019.02.20 01:50 | modify | 5821 | 0.01 | 1.72502 | 1.72002 | 1.73002 | |
17387 | 2019.02.20 03:18 | close | 5821 | 0.01 | 1.72576 | 1.72002 | 1.73002 | 74.17 | 413960.54 |
17388 | 2019.02.21 00:05 | buy | 5822 | 0.01 | 1.71862 | 0.00000 | 0.00000 | |
17389 | 2019.02.21 00:05 | modify | 5822 | 0.01 | 1.71862 | 1.71362 | 1.72362 | |
17390 | 2019.02.21 00:43 | close | 5822 | 0.01 | 1.71990 | 1.71362 | 1.72362 | 128.29 | 414088.83 |
17391 | 2019.02.21 01:45 | buy | 5823 | 0.01 | 1.71845 | 0.00000 | 0.00000 | |
17392 | 2019.02.21 01:45 | modify | 5823 | 0.01 | 1.71845 | 1.71345 | 1.72345 | |
17393 | 2019.02.21 07:27 | close | 5823 | 0.01 | 1.71822 | 1.71345 | 1.72345 | -23.05 | 414065.78 |
17394 | 2019.02.22 00:00 | sell | 5824 | 0.01 | 1.72463 | 0.00000 | 0.00000 | |
17395 | 2019.02.22 00:00 | modify | 5824 | 0.01 | 1.72463 | 1.72963 | 1.71963 | |
17396 | 2019.02.22 07:01 | close | 5824 | 0.01 | 1.72454 | 1.72963 | 1.71963 | 9.02 | 414074.80 |
17397 | 2019.02.25 00:05 | buy | 5825 | 0.01 | 1.71491 | 0.00000 | 0.00000 | |
17398 | 2019.02.25 00:05 | modify | 5825 | 0.01 | 1.71491 | 1.70991 | 1.71991 | |
17399 | 2019.02.25 00:55 | close | 5825 | 0.01 | 1.71684 | 1.70991 | 1.71991 | 193.44 | 414268.24 |
17400 | 2019.02.25 01:00 | buy | 5826 | 0.01 | 1.71468 | 0.00000 | 0.00000 | |
17401 | 2019.02.25 01:00 | modify | 5826 | 0.01 | 1.71468 | 1.70968 | 1.71968 | |
17402 | 2019.02.25 02:54 | close | 5826 | 0.01 | 1.71633 | 1.70968 | 1.71968 | 165.37 | 414433.61 |
17403 | 2019.02.26 00:00 | sell | 5827 | 0.01 | 1.72676 | 0.00000 | 0.00000 | |
17404 | 2019.02.26 00:00 | modify | 5827 | 0.01 | 1.72676 | 1.73176 | 1.72176 | |
17405 | 2019.02.26 00:03 | s/l | 5827 | 0.01 | 1.73176 | 1.73176 | 1.72176 | -501.29 | 413932.32 |
17406 | 2019.02.26 00:05 | sell | 5828 | 0.01 | 1.73243 | 0.00000 | 0.00000 | |
17407 | 2019.02.26 00:05 | modify | 5828 | 0.01 | 1.73243 | 1.73743 | 1.72743 | |
17408 | 2019.02.26 09:20 | s/l | 5828 | 0.01 | 1.73743 | 1.73743 | 1.72743 | -501.29 | 413431.03 |
17409 | 2019.02.27 00:00 | buy | 5829 | 0.01 | 1.74505 | 0.00000 | 0.00000 | |
17410 | 2019.02.27 00:00 | modify | 5829 | 0.01 | 1.74505 | 1.74005 | 1.75005 | |
17411 | 2019.02.27 09:01 | close | 5829 | 0.01 | 1.74445 | 1.74005 | 1.75005 | -60.14 | 413370.89 |
17412 | 2019.02.28 00:00 | sell | 5830 | 0.01 | 1.75077 | 0.00000 | 0.00000 | |
17413 | 2019.02.28 00:00 | modify | 5830 | 0.01 | 1.75077 | 1.75577 | 1.74577 | |
17414 | 2019.02.28 02:30 | close | 5830 | 0.01 | 1.74977 | 1.75577 | 1.74577 | 100.26 | 413471.15 |
17415 | 2019.02.28 02:45 | sell | 5831 | 0.01 | 1.75102 | 0.00000 | 0.00000 | |
17416 | 2019.02.28 02:45 | modify | 5831 | 0.01 | 1.75102 | 1.75602 | 1.74602 | |
17417 | 2019.02.28 04:33 | close | 5831 | 0.01 | 1.75003 | 1.75602 | 1.74602 | 99.25 | 413570.40 |
17418 | 2019.03.01 00:00 | sell | 5832 | 0.01 | 1.74701 | 0.00000 | 0.00000 | |
17419 | 2019.03.01 00:00 | modify | 5832 | 0.01 | 1.74701 | 1.75201 | 1.74201 | |
17420 | 2019.03.01 00:01 | close | 5832 | 0.01 | 1.74613 | 1.75201 | 1.74201 | 88.23 | 413658.63 |
17421 | 2019.03.01 02:15 | buy | 5833 | 0.01 | 1.74558 | 0.00000 | 0.00000 | |
17422 | 2019.03.01 02:15 | modify | 5833 | 0.01 | 1.74558 | 1.74058 | 1.75058 | |
17423 | 2019.03.01 04:36 | close | 5833 | 0.01 | 1.74629 | 1.74058 | 1.75058 | 71.16 | 413729.79 |
17424 | 2019.03.04 00:02 | sell | 5834 | 0.01 | 1.75838 | 0.00000 | 0.00000 | |
17425 | 2019.03.04 00:02 | modify | 5834 | 0.01 | 1.75838 | 1.76338 | 1.75338 | |
17426 | 2019.03.04 06:23 | close | 5834 | 0.01 | 1.75744 | 1.76338 | 1.75338 | 94.24 | 413824.03 |
17427 | 2019.03.05 00:05 | buy | 5835 | 0.01 | 1.75268 | 0.00000 | 0.00000 | |
17428 | 2019.03.05 00:05 | modify | 5835 | 0.01 | 1.75268 | 1.74768 | 1.75768 | |
17429 | 2019.03.05 01:22 | close | 5835 | 0.01 | 1.75449 | 1.74768 | 1.75768 | 181.40 | 414005.43 |
17430 | 2019.03.06 00:00 | sell | 5836 | 0.01 | 1.75935 | 0.00000 | 0.00000 | |
17431 | 2019.03.06 00:00 | modify | 5836 | 0.01 | 1.75935 | 1.76435 | 1.75435 | |
17432 | 2019.03.06 00:45 | buy | 5837 | 0.01 | 1.75784 | 0.00000 | 0.00000 | |
17433 | 2019.03.06 00:45 | modify | 5837 | 0.01 | 1.75784 | 1.75284 | 1.76284 | |
17434 | 2019.03.06 00:47 | close | 5836 | 0.01 | 1.75694 | 1.76435 | 1.75435 | 241.62 | 414247.05 |
17435 | 2019.03.06 03:45 | close | 5837 | 0.01 | 1.75769 | 1.75284 | 1.76284 | -15.04 | 414232.01 |
17436 | 2019.03.07 00:00 | sell | 5838 | 0.01 | 1.76978 | 0.00000 | 0.00000 | |
17437 | 2019.03.07 00:00 | modify | 5838 | 0.01 | 1.76978 | 1.77478 | 1.76478 | |
17438 | 2019.03.07 08:25 | close | 5838 | 0.01 | 1.77071 | 1.77478 | 1.76478 | -93.24 | 414138.77 |
17439 | 2019.03.08 00:01 | buy | 5839 | 0.01 | 1.75873 | 0.00000 | 0.00000 | |
17440 | 2019.03.08 00:01 | modify | 5839 | 0.01 | 1.75873 | 1.75373 | 1.76373 | |
17441 | 2019.03.08 02:28 | close | 5839 | 0.01 | 1.76038 | 1.75373 | 1.76373 | 165.36 | 414304.13 |
17442 | 2019.03.11 00:00 | buy | 5840 | 0.01 | 1.74221 | 0.00000 | 0.00000 | |
17443 | 2019.03.11 00:00 | modify | 5840 | 0.01 | 1.74221 | 1.73721 | 1.74721 | |
17444 | 2019.03.11 06:52 | close | 5840 | 0.01 | 1.74254 | 1.73721 | 1.74721 | 33.08 | 414337.21 |
17445 | 2019.03.12 00:00 | sell | 5841 | 0.01 | 1.76637 | 0.00000 | 0.00000 | |
17446 | 2019.03.12 00:00 | modify | 5841 | 0.01 | 1.76637 | 1.77137 | 1.76137 | |
17447 | 2019.03.12 00:02 | s/l | 5841 | 0.01 | 1.77137 | 1.77137 | 1.76137 | -501.29 | 413835.92 |
17448 | 2019.03.12 00:05 | sell | 5842 | 0.01 | 1.77416 | 0.00000 | 0.00000 | |
17449 | 2019.03.12 00:05 | modify | 5842 | 0.01 | 1.77416 | 1.77916 | 1.76916 | |
17450 | 2019.03.12 00:19 | t/p | 5842 | 0.01 | 1.76916 | 1.77916 | 1.76916 | 501.30 | 414337.22 |
17451 | 2019.03.12 00:20 | sell | 5843 | 0.01 | 1.76824 | 0.00000 | 0.00000 | |
17452 | 2019.03.12 00:20 | modify | 5843 | 0.01 | 1.76824 | 1.77324 | 1.76324 | |
17453 | 2019.03.12 00:25 | s/l | 5843 | 0.01 | 1.77324 | 1.77324 | 1.76324 | -501.30 | 413835.92 |
17454 | 2019.03.12 00:30 | sell | 5844 | 0.01 | 1.77154 | 0.00000 | 0.00000 | |
17455 | 2019.03.12 00:30 | modify | 5844 | 0.01 | 1.77154 | 1.77654 | 1.76654 | |
17456 | 2019.03.12 06:28 | close | 5844 | 0.01 | 1.76910 | 1.77654 | 1.76654 | 244.63 | 414080.55 |
17457 | 2019.03.14 00:00 | sell | 5845 | 0.01 | 1.77015 | 0.00000 | 0.00000 | |
17458 | 2019.03.14 00:00 | modify | 5845 | 0.01 | 1.77015 | 1.77515 | 1.76515 | |
17459 | 2019.03.14 01:00 | buy | 5846 | 0.01 | 1.76882 | 0.00000 | 0.00000 | |
17460 | 2019.03.14 01:00 | close | 5846 | 0.01 | 1.76859 | 0.00000 | 0.00000 | -23.05 | 414057.50 |
17461 | 2019.03.14 01:05 | buy | 5847 | 0.01 | 1.76869 | 0.00000 | 0.00000 | |
17462 | 2019.03.14 01:05 | close | 5847 | 0.01 | 1.76846 | 0.00000 | 0.00000 | -23.05 | 414034.45 |
17463 | 2019.03.14 01:10 | buy | 5848 | 0.01 | 1.76869 | 0.00000 | 0.00000 | |
17464 | 2019.03.14 01:10 | close | 5848 | 0.01 | 1.76842 | 0.00000 | 0.00000 | -27.06 | 414007.39 |
17465 | 2019.03.14 01:15 | buy | 5849 | 0.01 | 1.76903 | 0.00000 | 0.00000 | |
17466 | 2019.03.14 01:15 | close | 5849 | 0.01 | 1.76881 | 0.00000 | 0.00000 | -22.05 | 413985.34 |
17467 | 2019.03.14 01:20 | buy | 5850 | 0.01 | 1.76661 | 0.00000 | 0.00000 | |
17468 | 2019.03.14 01:20 | modify | 5850 | 0.01 | 1.76661 | 1.76161 | 1.77161 | |
17469 | 2019.03.14 01:24 | close | 5845 | 0.01 | 1.76609 | 1.77515 | 1.76515 | 407.05 | 414392.39 |
17470 | 2019.03.14 02:43 | close | 5850 | 0.01 | 1.76765 | 1.76161 | 1.77161 | 104.24 | 414496.63 |
17471 | 2019.03.15 00:00 | sell | 5851 | 0.01 | 1.76734 | 0.00000 | 0.00000 | |
17472 | 2019.03.15 00:00 | modify | 5851 | 0.01 | 1.76734 | 1.77234 | 1.76234 | |
17473 | 2019.03.15 02:12 | close | 5851 | 0.01 | 1.76520 | 1.77234 | 1.76234 | 214.55 | 414711.18 |
17474 | 2019.03.15 02:15 | buy | 5852 | 0.01 | 1.76485 | 0.00000 | 0.00000 | |
17475 | 2019.03.15 02:15 | modify | 5852 | 0.01 | 1.76485 | 1.75985 | 1.76985 | |
17476 | 2019.03.15 09:42 | s/l | 5852 | 0.01 | 1.75985 | 1.75985 | 1.76985 | -501.11 | 414210.07 |
17477 | 2019.03.18 00:05 | sell | 5853 | 0.01 | 1.77322 | 0.00000 | 0.00000 | |
17478 | 2019.03.18 00:05 | modify | 5853 | 0.01 | 1.77322 | 1.77822 | 1.76822 | |
17479 | 2019.03.18 03:27 | close | 5853 | 0.01 | 1.77261 | 1.77822 | 1.76822 | 61.15 | 414271.22 |
17480 | 2019.03.19 01:30 | sell | 5854 | 0.01 | 1.76797 | 0.00000 | 0.00000 | |
17481 | 2019.03.19 01:30 | modify | 5854 | 0.01 | 1.76797 | 1.77297 | 1.76297 | |
17482 | 2019.03.19 07:23 | close | 5854 | 0.01 | 1.76871 | 1.77297 | 1.76297 | -74.20 | 414197.02 |
17483 | 2019.03.20 00:05 | sell | 5855 | 0.01 | 1.76757 | 0.00000 | 0.00000 | |
17484 | 2019.03.20 00:05 | modify | 5855 | 0.01 | 1.76757 | 1.77257 | 1.76257 | |
17485 | 2019.03.20 04:41 | close | 5855 | 0.01 | 1.76703 | 1.77257 | 1.76257 | 54.14 | 414251.16 |
17486 | 2019.03.21 00:00 | buy | 5856 | 0.01 | 1.75428 | 0.00000 | 0.00000 | |
17487 | 2019.03.21 00:00 | modify | 5856 | 0.01 | 1.75428 | 1.74928 | 1.75928 | |
17488 | 2019.03.21 02:04 | close | 5856 | 0.01 | 1.75524 | 1.74928 | 1.75928 | 96.22 | 414347.38 |
17489 | 2019.03.22 00:00 | sell | 5857 | 0.01 | 1.75191 | 0.00000 | 0.00000 | |
17490 | 2019.03.22 00:00 | modify | 5857 | 0.01 | 1.75191 | 1.75691 | 1.74691 | |
17491 | 2019.03.22 04:57 | s/l | 5857 | 0.01 | 1.75691 | 1.75691 | 1.74691 | -501.32 | 413846.06 |
17492 | 2019.03.25 00:00 | sell | 5858 | 0.01 | 1.77300 | 0.00000 | 0.00000 | |
17493 | 2019.03.25 00:00 | modify | 5858 | 0.01 | 1.77300 | 1.77800 | 1.76800 | |
17494 | 2019.03.25 02:20 | buy | 5859 | 0.01 | 1.77195 | 0.00000 | 0.00000 | |
17495 | 2019.03.25 02:20 | modify | 5859 | 0.01 | 1.77195 | 1.76695 | 1.77695 | |
17496 | 2019.03.25 02:22 | close | 5858 | 0.01 | 1.77133 | 1.77800 | 1.76800 | 167.44 | 414013.50 |
17497 | 2019.03.25 04:37 | close | 5859 | 0.01 | 1.77262 | 1.76695 | 1.77695 | 67.15 | 414080.65 |
17498 | 2019.03.26 00:15 | sell | 5860 | 0.01 | 1.77049 | 0.00000 | 0.00000 | |
17499 | 2019.03.26 00:15 | modify | 5860 | 0.01 | 1.77049 | 1.77549 | 1.76549 | |
17500 | 2019.03.26 01:52 | close | 5860 | 0.01 | 1.76910 | 1.77549 | 1.76549 | 139.37 | 414220.02 |
17501 | 2019.03.26 02:05 | buy | 5861 | 0.01 | 1.76867 | 0.00000 | 0.00000 | |
17502 | 2019.03.26 02:05 | modify | 5861 | 0.01 | 1.76867 | 1.76367 | 1.77367 | |
17503 | 2019.03.26 08:36 | close | 5861 | 0.01 | 1.76698 | 1.76367 | 1.77367 | -169.39 | 414050.63 |
17504 | 2019.03.28 00:00 | buy | 5862 | 0.01 | 1.76443 | 0.00000 | 0.00000 | |
17505 | 2019.03.28 00:00 | modify | 5862 | 0.01 | 1.76443 | 1.75943 | 1.76943 | |
17506 | 2019.03.28 02:09 | close | 5862 | 0.01 | 1.76830 | 1.75943 | 1.76943 | 387.89 | 414438.52 |
17507 | 2019.03.29 00:00 | buy | 5863 | 0.01 | 1.75201 | 0.00000 | 0.00000 | |
17508 | 2019.03.29 00:00 | modify | 5863 | 0.01 | 1.75201 | 1.74701 | 1.75701 | |
17509 | 2019.03.29 00:43 | close | 5863 | 0.01 | 1.75416 | 1.74701 | 1.75701 | 215.49 | 414654.01 |
17510 | 2019.04.01 00:20 | buy | 5864 | 0.01 | 1.73854 | 0.00000 | 0.00000 | |
17511 | 2019.04.01 00:20 | modify | 5864 | 0.01 | 1.73854 | 1.73354 | 1.74354 | |
17512 | 2019.04.01 04:03 | close | 5864 | 0.01 | 1.73887 | 1.73354 | 1.74354 | 33.07 | 414687.08 |
17513 | 2019.04.02 00:00 | buy | 5865 | 0.01 | 1.74324 | 0.00000 | 0.00000 | |
17514 | 2019.04.02 00:00 | modify | 5865 | 0.01 | 1.74324 | 1.73824 | 1.74824 | |
17515 | 2019.04.02 00:02 | s/l | 5865 | 0.01 | 1.73824 | 1.73824 | 1.74824 | -501.14 | 414185.94 |
17516 | 2019.04.02 00:05 | buy | 5866 | 0.01 | 1.74118 | 0.00000 | 0.00000 | |
17517 | 2019.04.02 00:05 | modify | 5866 | 0.01 | 1.74118 | 1.73618 | 1.74618 | |
17518 | 2019.04.02 00:07 | s/l | 5866 | 0.01 | 1.73618 | 1.73618 | 1.74618 | -501.14 | 413684.80 |
17519 | 2019.04.02 00:10 | buy | 5867 | 0.01 | 1.73663 | 0.00000 | 0.00000 | |
17520 | 2019.04.02 00:10 | modify | 5867 | 0.01 | 1.73663 | 1.73163 | 1.74163 | |
17521 | 2019.04.02 06:06 | close | 5867 | 0.01 | 1.74054 | 1.73163 | 1.74163 | 391.89 | 414076.69 |
17522 | 2019.04.03 00:00 | sell | 5868 | 0.01 | 1.75135 | 0.00000 | 0.00000 | |
17523 | 2019.04.03 00:00 | modify | 5868 | 0.01 | 1.75135 | 1.75635 | 1.74635 | |
17524 | 2019.04.03 03:41 | close | 5868 | 0.01 | 1.75004 | 1.75635 | 1.74635 | 131.35 | 414208.04 |
17525 | 2019.04.04 00:00 | sell | 5869 | 0.01 | 1.75573 | 0.00000 | 0.00000 | |
17526 | 2019.04.04 00:00 | modify | 5869 | 0.01 | 1.75573 | 1.76073 | 1.75073 | |
17527 | 2019.04.04 00:45 | buy | 5870 | 0.01 | 1.75463 | 0.00000 | 0.00000 | |
17528 | 2019.04.04 00:45 | modify | 5870 | 0.01 | 1.75463 | 1.74963 | 1.75963 | |
17529 | 2019.04.04 00:49 | close | 5869 | 0.01 | 1.75415 | 1.76073 | 1.75073 | 158.41 | 414366.45 |
17530 | 2019.04.04 01:00 | close | 5870 | 0.01 | 1.75514 | 1.74963 | 1.75963 | 51.11 | 414417.56 |
17531 | 2019.04.04 01:10 | sell | 5871 | 0.01 | 1.75585 | 0.00000 | 0.00000 | |
17532 | 2019.04.04 01:10 | modify | 5871 | 0.01 | 1.75585 | 1.76085 | 1.75085 | |
17533 | 2019.04.04 09:02 | s/l | 5871 | 0.01 | 1.76085 | 1.76085 | 1.75085 | -501.30 | 413916.26 |
17534 | 2019.04.08 00:03 | sell | 5872 | 0.01 | 1.74498 | 0.00000 | 0.00000 | |
17535 | 2019.04.08 00:03 | modify | 5872 | 0.01 | 1.74498 | 1.74998 | 1.73998 | |
17536 | 2019.04.08 00:12 | close | 5872 | 0.01 | 1.74390 | 1.74998 | 1.73998 | 108.28 | 414024.54 |
17537 | 2019.04.08 00:15 | buy | 5873 | 0.01 | 1.74336 | 0.00000 | 0.00000 | |
17538 | 2019.04.08 00:15 | modify | 5873 | 0.01 | 1.74336 | 1.73836 | 1.74836 | |
17539 | 2019.04.08 00:28 | close | 5873 | 0.01 | 1.74442 | 1.73836 | 1.74836 | 106.24 | 414130.78 |
17540 | 2019.04.08 00:35 | sell | 5874 | 0.01 | 1.74490 | 0.00000 | 0.00000 | |
17541 | 2019.04.08 00:35 | modify | 5874 | 0.01 | 1.74490 | 1.74990 | 1.73990 | |
17542 | 2019.04.08 00:52 | close | 5874 | 0.01 | 1.74391 | 1.74990 | 1.73990 | 99.25 | 414230.03 |
17543 | 2019.04.08 00:55 | sell | 5875 | 0.01 | 1.74490 | 0.00000 | 0.00000 | |
17544 | 2019.04.08 00:55 | modify | 5875 | 0.01 | 1.74490 | 1.74990 | 1.73990 | |
17545 | 2019.04.08 00:57 | close | 5875 | 0.01 | 1.74395 | 1.74990 | 1.73990 | 95.24 | 414325.27 |
17546 | 2019.04.08 01:00 | buy | 5876 | 0.01 | 1.74380 | 0.00000 | 0.00000 | |
17547 | 2019.04.08 01:00 | modify | 5876 | 0.01 | 1.74380 | 1.73880 | 1.74880 | |
17548 | 2019.04.08 03:24 | close | 5876 | 0.01 | 1.74424 | 1.73880 | 1.74880 | 44.10 | 414369.37 |
17549 | 2019.04.09 00:10 | buy | 5877 | 0.01 | 1.73802 | 0.00000 | 0.00000 | |
17550 | 2019.04.09 00:10 | modify | 5877 | 0.01 | 1.73802 | 1.73302 | 1.74302 | |
17551 | 2019.04.09 03:53 | close | 5877 | 0.01 | 1.73924 | 1.73302 | 1.74302 | 122.28 | 414491.65 |
17552 | 2019.04.10 00:00 | sell | 5878 | 0.01 | 1.73965 | 0.00000 | 0.00000 | |
17553 | 2019.04.10 00:00 | modify | 5878 | 0.01 | 1.73965 | 1.74465 | 1.73465 | |
17554 | 2019.04.10 00:01 | close | 5878 | 0.01 | 1.73792 | 1.74465 | 1.73465 | 173.45 | 414665.10 |
17555 | 2019.04.10 00:10 | buy | 5879 | 0.01 | 1.73791 | 0.00000 | 0.00000 | |
17556 | 2019.04.10 00:10 | modify | 5879 | 0.01 | 1.73791 | 1.73291 | 1.74291 | |
17557 | 2019.04.10 00:17 | close | 5879 | 0.01 | 1.73893 | 1.73291 | 1.74291 | 102.23 | 414767.33 |
17558 | 2019.04.10 00:25 | sell | 5880 | 0.01 | 1.73943 | 0.00000 | 0.00000 | |
17559 | 2019.04.10 00:25 | modify | 5880 | 0.01 | 1.73943 | 1.74443 | 1.73443 | |
17560 | 2019.04.10 10:08 | close | 5880 | 0.01 | 1.74077 | 1.74443 | 1.73443 | -134.35 | 414632.98 |
17561 | 2019.04.11 00:05 | buy | 5881 | 0.01 | 1.74176 | 0.00000 | 0.00000 | |
17562 | 2019.04.11 00:05 | modify | 5881 | 0.01 | 1.74176 | 1.73676 | 1.74676 | |
17563 | 2019.04.11 01:29 | close | 5881 | 0.01 | 1.74378 | 1.73676 | 1.74676 | 202.45 | 414835.43 |
17564 | 2019.04.12 01:00 | buy | 5882 | 0.01 | 1.74576 | 0.00000 | 0.00000 | |
17565 | 2019.04.12 01:00 | modify | 5882 | 0.01 | 1.74576 | 1.74076 | 1.75076 | |
17566 | 2019.04.12 04:28 | close | 5882 | 0.01 | 1.74703 | 1.74076 | 1.75076 | 127.29 | 414962.72 |
17567 | 2019.04.15 00:02 | buy | 5883 | 0.01 | 1.74208 | 0.00000 | 0.00000 | |
17568 | 2019.04.15 00:02 | modify | 5883 | 0.01 | 1.74208 | 1.73708 | 1.74708 | |
17569 | 2019.04.15 02:21 | close | 5883 | 0.01 | 1.74373 | 1.73708 | 1.74708 | 165.38 | 415128.10 |
17570 | 2019.04.16 00:05 | buy | 5884 | 0.01 | 1.75025 | 0.00000 | 0.00000 | |
17571 | 2019.04.16 00:05 | modify | 5884 | 0.01 | 1.75025 | 1.74525 | 1.75525 | |
17572 | 2019.04.16 00:59 | close | 5884 | 0.01 | 1.75120 | 1.74525 | 1.75525 | 95.21 | 415223.31 |
17573 | 2019.04.17 00:00 | buy | 5885 | 0.01 | 1.74195 | 0.00000 | 0.00000 | |
17574 | 2019.04.17 00:00 | modify | 5885 | 0.01 | 1.74195 | 1.73695 | 1.74695 | |
17575 | 2019.04.17 01:45 | close | 5885 | 0.01 | 1.74309 | 1.73695 | 1.74695 | 114.26 | 415337.57 |
17576 | 2019.04.18 00:35 | buy | 5886 | 0.01 | 1.73858 | 0.00000 | 0.00000 | |
17577 | 2019.04.18 00:35 | modify | 5886 | 0.01 | 1.73858 | 1.73358 | 1.74358 | |
17578 | 2019.04.18 00:36 | close | 5886 | 0.01 | 1.73965 | 1.73358 | 1.74358 | 107.24 | 415444.81 |
17579 | 2019.04.18 01:45 | sell | 5887 | 0.01 | 1.74028 | 0.00000 | 0.00000 | |
17580 | 2019.04.18 01:45 | modify | 5887 | 0.01 | 1.74028 | 1.74528 | 1.73528 | |
17581 | 2019.04.18 10:11 | close | 5887 | 0.01 | 1.74120 | 1.74528 | 1.73528 | -92.24 | 415352.57 |
17582 | 2019.04.19 00:00 | buy | 5888 | 0.01 | 1.73760 | 0.00000 | 0.00000 | |
17583 | 2019.04.19 00:00 | modify | 5888 | 0.01 | 1.73760 | 1.73260 | 1.74260 | |
17584 | 2019.04.19 01:00 | close | 5888 | 0.01 | 1.73848 | 1.73260 | 1.74260 | 88.20 | 415440.77 |
17585 | 2019.04.22 00:00 | buy | 5889 | 0.01 | 1.73845 | 0.00000 | 0.00000 | |
17586 | 2019.04.22 00:00 | modify | 5889 | 0.01 | 1.73845 | 1.73345 | 1.74345 | |
17587 | 2019.04.22 00:26 | close | 5889 | 0.01 | 1.74000 | 1.73345 | 1.74345 | 155.35 | 415596.12 |
17588 | 2019.04.22 00:55 | buy | 5890 | 0.01 | 1.73831 | 0.00000 | 0.00000 | |
17589 | 2019.04.22 00:55 | modify | 5890 | 0.01 | 1.73831 | 1.73331 | 1.74331 | |
17590 | 2019.04.22 09:07 | close | 5890 | 0.01 | 1.73702 | 1.73331 | 1.74331 | -129.29 | 415466.83 |
17591 | 2019.04.24 00:00 | buy | 5891 | 0.01 | 1.73588 | 0.00000 | 0.00000 | |
17592 | 2019.04.24 00:00 | modify | 5891 | 0.01 | 1.73588 | 1.73088 | 1.74088 | |
17593 | 2019.04.24 03:01 | close | 5891 | 0.01 | 1.73760 | 1.73088 | 1.74088 | 172.39 | 415639.22 |
17594 | 2019.04.25 00:05 | buy | 5892 | 0.01 | 1.73975 | 0.00000 | 0.00000 | |
17595 | 2019.04.25 00:05 | modify | 5892 | 0.01 | 1.73975 | 1.73475 | 1.74475 | |
17596 | 2019.04.25 01:01 | close | 5892 | 0.01 | 1.74129 | 1.73475 | 1.74475 | 154.35 | 415793.57 |
17597 | 2019.04.26 00:05 | buy | 5893 | 0.01 | 1.73769 | 0.00000 | 0.00000 | |
17598 | 2019.04.26 00:05 | modify | 5893 | 0.01 | 1.73769 | 1.73269 | 1.74269 | |
17599 | 2019.04.26 05:21 | close | 5893 | 0.01 | 1.73851 | 1.73269 | 1.74269 | 82.18 | 415875.75 |
17600 | 2019.04.29 00:00 | buy | 5894 | 0.01 | 1.73775 | 0.00000 | 0.00000 | |
17601 | 2019.04.29 00:00 | modify | 5894 | 0.01 | 1.73775 | 1.73275 | 1.74275 | |
17602 | 2019.04.29 05:18 | close | 5894 | 0.01 | 1.73918 | 1.73275 | 1.74275 | 143.32 | 416019.07 |
17603 | 2019.04.30 00:05 | sell | 5895 | 0.01 | 1.74015 | 0.00000 | 0.00000 | |
17604 | 2019.04.30 00:05 | modify | 5895 | 0.01 | 1.74015 | 1.74515 | 1.73515 | |
17605 | 2019.04.30 00:07 | close | 5895 | 0.01 | 1.73903 | 1.74515 | 1.73515 | 112.29 | 416131.36 |
17606 | 2019.04.30 00:30 | sell | 5896 | 0.01 | 1.74018 | 0.00000 | 0.00000 | |
17607 | 2019.04.30 00:30 | modify | 5896 | 0.01 | 1.74018 | 1.74518 | 1.73518 | |
17608 | 2019.04.30 00:51 | close | 5896 | 0.01 | 1.73916 | 1.74518 | 1.73518 | 102.27 | 416233.63 |
17609 | 2019.05.01 00:00 | buy | 5897 | 0.01 | 1.74552 | 0.00000 | 0.00000 | |
17610 | 2019.05.01 00:00 | modify | 5897 | 0.01 | 1.74552 | 1.74052 | 1.75052 | |
17611 | 2019.05.01 09:51 | close | 5897 | 0.01 | 1.74550 | 1.74052 | 1.75052 | -2.01 | 416231.62 |
17612 | 2019.05.02 00:05 | buy | 5898 | 0.01 | 1.75257 | 0.00000 | 0.00000 | |
17613 | 2019.05.02 00:05 | modify | 5898 | 0.01 | 1.75257 | 1.74757 | 1.75757 | |
17614 | 2019.05.02 01:38 | close | 5898 | 0.01 | 1.75420 | 1.74757 | 1.75757 | 163.37 | 416394.99 |
17615 | 2019.05.03 00:05 | buy | 5899 | 0.01 | 1.75445 | 0.00000 | 0.00000 | |
17616 | 2019.05.03 00:05 | modify | 5899 | 0.01 | 1.75445 | 1.74945 | 1.75945 | |
17617 | 2019.05.03 00:08 | close | 5899 | 0.01 | 1.75556 | 1.74945 | 1.75945 | 111.25 | 416506.24 |
17618 | 2019.05.06 00:02 | sell | 5900 | 0.01 | 1.76837 | 0.00000 | 0.00000 | |
17619 | 2019.05.06 00:02 | modify | 5900 | 0.01 | 1.76837 | 1.77337 | 1.76337 | |
17620 | 2019.05.06 05:49 | close | 5900 | 0.01 | 1.76982 | 1.77337 | 1.76337 | -145.37 | 416360.87 |
17621 | 2019.05.07 01:15 | sell | 5901 | 0.01 | 1.76201 | 0.00000 | 0.00000 | |
17622 | 2019.05.07 01:15 | modify | 5901 | 0.01 | 1.76201 | 1.76701 | 1.75701 | |
17623 | 2019.05.07 01:44 | close | 5901 | 0.01 | 1.76127 | 1.76701 | 1.75701 | 74.19 | 416435.06 |
17624 | 2019.05.08 00:00 | sell | 5902 | 0.01 | 1.76129 | 0.00000 | 0.00000 | |
17625 | 2019.05.08 00:00 | modify | 5902 | 0.01 | 1.76129 | 1.76629 | 1.75629 | |
17626 | 2019.05.08 00:01 | close | 5902 | 0.01 | 1.75996 | 1.76629 | 1.75629 | 133.34 | 416568.40 |
17627 | 2019.05.09 00:05 | buy | 5903 | 0.01 | 1.75180 | 0.00000 | 0.00000 | |
17628 | 2019.05.09 00:05 | modify | 5903 | 0.01 | 1.75180 | 1.74680 | 1.75680 | |
17629 | 2019.05.09 01:01 | close | 5903 | 0.01 | 1.75279 | 1.74680 | 1.75680 | 99.22 | 416667.62 |
17630 | 2019.05.09 01:15 | sell | 5904 | 0.01 | 1.75317 | 0.00000 | 0.00000 | |
17631 | 2019.05.09 01:15 | modify | 5904 | 0.01 | 1.75317 | 1.75817 | 1.74817 | |
17632 | 2019.05.09 10:16 | close | 5904 | 0.01 | 1.75437 | 1.75817 | 1.74817 | -120.31 | 416547.31 |
17633 | 2019.05.10 00:05 | buy | 5905 | 0.01 | 1.75176 | 0.00000 | 0.00000 | |
17634 | 2019.05.10 00:05 | modify | 5905 | 0.01 | 1.75176 | 1.74676 | 1.75676 | |
17635 | 2019.05.10 05:52 | close | 5905 | 0.01 | 1.75140 | 1.74676 | 1.75676 | -36.08 | 416511.23 |
17636 | 2019.05.13 00:02 | buy | 5906 | 0.01 | 1.74380 | 0.00000 | 0.00000 | |
17637 | 2019.05.13 00:02 | modify | 5906 | 0.01 | 1.74380 | 1.73880 | 1.74880 | |
17638 | 2019.05.13 01:16 | close | 5906 | 0.01 | 1.74628 | 1.73880 | 1.74880 | 248.56 | 416759.79 |
17639 | 2019.05.13 01:30 | sell | 5907 | 0.01 | 1.74690 | 0.00000 | 0.00000 | |
17640 | 2019.05.13 01:30 | modify | 5907 | 0.01 | 1.74690 | 1.75190 | 1.74190 | |
17641 | 2019.05.13 07:57 | close | 5907 | 0.01 | 1.74757 | 1.75190 | 1.74190 | -67.17 | 416692.62 |
17642 | 2019.05.14 00:05 | buy | 5908 | 0.01 | 1.74545 | 0.00000 | 0.00000 | |
17643 | 2019.05.14 00:05 | modify | 5908 | 0.01 | 1.74545 | 1.74045 | 1.75045 | |
17644 | 2019.05.14 00:38 | close | 5908 | 0.01 | 1.74665 | 1.74045 | 1.75045 | 120.27 | 416812.89 |
17645 | 2019.05.14 00:55 | buy | 5909 | 0.01 | 1.74559 | 0.00000 | 0.00000 | |
17646 | 2019.05.14 00:55 | modify | 5909 | 0.01 | 1.74559 | 1.74059 | 1.75059 | |
17647 | 2019.05.14 00:56 | close | 5909 | 0.01 | 1.74670 | 1.74059 | 1.75059 | 111.25 | 416924.14 |
17648 | 2019.05.14 01:45 | buy | 5910 | 0.01 | 1.74570 | 0.00000 | 0.00000 | |
17649 | 2019.05.14 01:45 | modify | 5910 | 0.01 | 1.74570 | 1.74070 | 1.75070 | |
17650 | 2019.05.14 02:40 | close | 5910 | 0.01 | 1.74684 | 1.74070 | 1.75070 | 114.26 | 417038.40 |
17651 | 2019.05.15 00:00 | buy | 5911 | 0.01 | 1.73695 | 0.00000 | 0.00000 | |
17652 | 2019.05.15 00:00 | modify | 5911 | 0.01 | 1.73695 | 1.73195 | 1.74195 | |
17653 | 2019.05.15 03:10 | close | 5911 | 0.01 | 1.73819 | 1.73195 | 1.74195 | 124.28 | 417162.68 |
17654 | 2019.05.16 00:00 | buy | 5912 | 0.01 | 1.72517 | 0.00000 | 0.00000 | |
17655 | 2019.05.16 00:00 | modify | 5912 | 0.01 | 1.72517 | 1.72017 | 1.73017 | |
17656 | 2019.05.16 03:49 | close | 5912 | 0.01 | 1.72698 | 1.72017 | 1.73017 | 181.41 | 417344.09 |
17657 | 2019.05.20 00:02 | buy | 5913 | 0.01 | 1.71129 | 0.00000 | 0.00000 | |
17658 | 2019.05.20 00:02 | modify | 5913 | 0.01 | 1.71129 | 1.70629 | 1.71629 | |
17659 | 2019.05.20 01:00 | close | 5913 | 0.01 | 1.71294 | 1.70629 | 1.71629 | 165.38 | 417509.47 |
17660 | 2019.05.21 00:00 | buy | 5914 | 0.01 | 1.70793 | 0.00000 | 0.00000 | |
17661 | 2019.05.21 00:00 | modify | 5914 | 0.01 | 1.70793 | 1.70293 | 1.71293 | |
17662 | 2019.05.21 13:47 | s/l | 5914 | 0.01 | 1.70293 | 1.70293 | 1.71293 | -501.13 | 417008.34 |
17663 | 2019.05.22 00:00 | buy | 5915 | 0.01 | 1.70275 | 0.00000 | 0.00000 | |
17664 | 2019.05.22 00:00 | modify | 5915 | 0.01 | 1.70275 | 1.69775 | 1.70775 | |
17665 | 2019.05.22 03:23 | close | 5915 | 0.01 | 1.70385 | 1.69775 | 1.70775 | 110.25 | 417118.59 |
17666 | 2019.05.23 00:00 | sell | 5916 | 0.01 | 1.70111 | 0.00000 | 0.00000 | |
17667 | 2019.05.23 00:00 | modify | 5916 | 0.01 | 1.70111 | 1.70611 | 1.69611 | |
17668 | 2019.05.23 00:01 | close | 5916 | 0.01 | 1.69964 | 1.70611 | 1.69611 | 147.38 | 417265.97 |
17669 | 2019.05.23 00:05 | buy | 5917 | 0.01 | 1.69946 | 0.00000 | 0.00000 | |
17670 | 2019.05.23 00:05 | modify | 5917 | 0.01 | 1.69946 | 1.69446 | 1.70446 | |
17671 | 2019.05.23 00:27 | close | 5917 | 0.01 | 1.70076 | 1.69446 | 1.70446 | 130.29 | 417396.26 |
17672 | 2019.05.23 01:25 | sell | 5918 | 0.01 | 1.70130 | 0.00000 | 0.00000 | |
17673 | 2019.05.23 01:25 | modify | 5918 | 0.01 | 1.70130 | 1.70630 | 1.69630 | |
17674 | 2019.05.23 05:19 | close | 5918 | 0.01 | 1.70058 | 1.70630 | 1.69630 | 72.19 | 417468.45 |
17675 | 2019.05.24 00:05 | buy | 5919 | 0.01 | 1.70492 | 0.00000 | 0.00000 | |
17676 | 2019.05.24 00:05 | modify | 5919 | 0.01 | 1.70492 | 1.69992 | 1.70992 | |
17677 | 2019.05.24 03:54 | close | 5919 | 0.01 | 1.70642 | 1.69992 | 1.70992 | 150.34 | 417618.79 |
17678 | 2019.05.27 00:05 | sell | 5920 | 0.01 | 1.70972 | 0.00000 | 0.00000 | |
17679 | 2019.05.27 00:05 | modify | 5920 | 0.01 | 1.70972 | 1.71472 | 1.70472 | |
17680 | 2019.05.27 10:28 | close | 5920 | 0.01 | 1.71088 | 1.71472 | 1.70472 | -116.30 | 417502.49 |
17681 | 2019.05.28 00:00 | buy | 5921 | 0.01 | 1.70387 | 0.00000 | 0.00000 | |
17682 | 2019.05.28 00:00 | modify | 5921 | 0.01 | 1.70387 | 1.69887 | 1.70887 | |
17683 | 2019.05.28 09:09 | close | 5921 | 0.01 | 1.70379 | 1.69887 | 1.70887 | -8.02 | 417494.47 |
17684 | 2019.05.29 00:05 | buy | 5922 | 0.01 | 1.70683 | 0.00000 | 0.00000 | |
17685 | 2019.05.29 00:05 | modify | 5922 | 0.01 | 1.70683 | 1.70183 | 1.71183 | |
17686 | 2019.05.29 03:04 | close | 5922 | 0.01 | 1.70781 | 1.70183 | 1.71183 | 98.22 | 417592.69 |
17687 | 2019.05.31 00:00 | buy | 5923 | 0.01 | 1.70231 | 0.00000 | 0.00000 | |
17688 | 2019.05.31 00:00 | modify | 5923 | 0.01 | 1.70231 | 1.69731 | 1.70731 | |
17689 | 2019.05.31 02:34 | close | 5923 | 0.01 | 1.70275 | 1.69731 | 1.70731 | 44.10 | 417636.79 |
17690 | 2019.05.31 02:40 | sell | 5924 | 0.01 | 1.70321 | 0.00000 | 0.00000 | |
17691 | 2019.05.31 02:40 | modify | 5924 | 0.01 | 1.70321 | 1.70821 | 1.69821 | |
17692 | 2019.05.31 08:25 | s/l | 5924 | 0.01 | 1.70821 | 1.70821 | 1.69821 | -501.30 | 417135.49 |
17693 | 2019.06.03 00:06 | buy | 5925 | 0.01 | 1.70728 | 0.00000 | 0.00000 | |
17694 | 2019.06.03 00:06 | modify | 5925 | 0.01 | 1.70728 | 1.70228 | 1.71228 | |
17695 | 2019.06.03 01:00 | close | 5925 | 0.01 | 1.70805 | 1.70228 | 1.71228 | 77.18 | 417212.67 |
17696 | 2019.06.03 01:05 | sell | 5926 | 0.01 | 1.70842 | 0.00000 | 0.00000 | |
17697 | 2019.06.03 01:05 | modify | 5926 | 0.01 | 1.70842 | 1.71342 | 1.70342 | |
17698 | 2019.06.03 04:56 | close | 5926 | 0.01 | 1.70806 | 1.71342 | 1.70342 | 36.10 | 417248.77 |
17699 | 2019.06.04 00:00 | buy | 5927 | 0.01 | 1.70144 | 0.00000 | 0.00000 | |
17700 | 2019.06.04 00:00 | modify | 5927 | 0.01 | 1.70144 | 1.69644 | 1.70644 | |
17701 | 2019.06.04 05:09 | close | 5927 | 0.01 | 1.70273 | 1.69644 | 1.70644 | 129.29 | 417378.06 |
17702 | 2019.06.05 00:00 | buy | 5928 | 0.01 | 1.70088 | 0.00000 | 0.00000 | |
17703 | 2019.06.05 00:00 | modify | 5928 | 0.01 | 1.70088 | 1.69588 | 1.70588 | |
17704 | 2019.06.05 08:24 | close | 5928 | 0.01 | 1.70055 | 1.69588 | 1.70588 | -33.08 | 417344.98 |
17705 | 2019.06.06 00:00 | buy | 5929 | 0.01 | 1.70174 | 0.00000 | 0.00000 | |
17706 | 2019.06.06 00:00 | modify | 5929 | 0.01 | 1.70174 | 1.69674 | 1.70674 | |
17707 | 2019.06.06 00:57 | close | 5929 | 0.01 | 1.70288 | 1.69674 | 1.70674 | 114.26 | 417459.24 |
17708 | 2019.06.06 01:05 | sell | 5930 | 0.01 | 1.70351 | 0.00000 | 0.00000 | |
17709 | 2019.06.06 01:05 | modify | 5930 | 0.01 | 1.70351 | 1.70851 | 1.69851 | |
17710 | 2019.06.06 03:17 | close | 5930 | 0.01 | 1.70255 | 1.70851 | 1.69851 | 96.26 | 417555.50 |
17711 | 2019.06.07 00:00 | buy | 5931 | 0.01 | 1.69605 | 0.00000 | 0.00000 | |
17712 | 2019.06.07 00:00 | modify | 5931 | 0.01 | 1.69605 | 1.69105 | 1.70105 | |
17713 | 2019.06.07 00:00 | close | 5931 | 0.01 | 1.69811 | 1.69105 | 1.70105 | 206.47 | 417761.97 |
17714 | 2019.06.07 00:05 | buy | 5932 | 0.01 | 1.69609 | 0.00000 | 0.00000 | |
17715 | 2019.06.07 00:05 | modify | 5932 | 0.01 | 1.69609 | 1.69109 | 1.70109 | |
17716 | 2019.06.07 09:03 | close | 5932 | 0.01 | 1.69558 | 1.69109 | 1.70109 | -51.11 | 417710.86 |
17717 | 2019.06.10 00:02 | buy | 5933 | 0.01 | 1.68487 | 0.00000 | 0.00000 | |
17718 | 2019.06.10 00:02 | modify | 5933 | 0.01 | 1.68487 | 1.67987 | 1.68987 | |
17719 | 2019.06.10 05:53 | close | 5933 | 0.01 | 1.68851 | 1.67987 | 1.68987 | 364.82 | 418075.68 |
17720 | 2019.06.11 00:00 | buy | 5934 | 0.01 | 1.68265 | 0.00000 | 0.00000 | |
17721 | 2019.06.11 00:00 | modify | 5934 | 0.01 | 1.68265 | 1.67765 | 1.68765 | |
17722 | 2019.06.11 03:02 | close | 5934 | 0.01 | 1.68367 | 1.67765 | 1.68765 | 102.23 | 418177.91 |
17723 | 2019.06.12 00:05 | buy | 5935 | 0.01 | 1.68927 | 0.00000 | 0.00000 | |
17724 | 2019.06.12 00:05 | modify | 5935 | 0.01 | 1.68927 | 1.68427 | 1.69427 | |
17725 | 2019.06.12 00:56 | close | 5935 | 0.01 | 1.69005 | 1.68427 | 1.69427 | 78.18 | 418256.09 |
17726 | 2019.06.13 00:00 | sell | 5936 | 0.01 | 1.69294 | 0.00000 | 0.00000 | |
17727 | 2019.06.13 00:00 | modify | 5936 | 0.01 | 1.69294 | 1.69794 | 1.68794 | |
17728 | 2019.06.13 03:23 | close | 5936 | 0.01 | 1.69182 | 1.69794 | 1.68794 | 112.30 | 418368.39 |
17729 | 2019.06.14 00:00 | buy | 5937 | 0.01 | 1.68869 | 0.00000 | 0.00000 | |
17730 | 2019.06.14 00:00 | modify | 5937 | 0.01 | 1.68869 | 1.68369 | 1.69369 | |
17731 | 2019.06.14 03:03 | close | 5937 | 0.01 | 1.69002 | 1.68369 | 1.69369 | 133.30 | 418501.69 |
17732 | 2019.06.17 00:02 | buy | 5938 | 0.01 | 1.68664 | 0.00000 | 0.00000 | |
17733 | 2019.06.17 00:02 | modify | 5938 | 0.01 | 1.68664 | 1.68164 | 1.69164 | |
17734 | 2019.06.17 00:10 | close | 5938 | 0.01 | 1.68825 | 1.68164 | 1.69164 | 161.36 | 418663.05 |
17735 | 2019.06.17 02:25 | sell | 5939 | 0.01 | 1.68888 | 0.00000 | 0.00000 | |
17736 | 2019.06.17 02:25 | modify | 5939 | 0.01 | 1.68888 | 1.69388 | 1.68388 | |
17737 | 2019.06.17 07:46 | close | 5939 | 0.01 | 1.68834 | 1.69388 | 1.68388 | 54.14 | 418717.19 |
17738 | 2019.06.18 00:00 | buy | 5940 | 0.01 | 1.68090 | 0.00000 | 0.00000 | |
17739 | 2019.06.18 00:00 | modify | 5940 | 0.01 | 1.68090 | 1.67590 | 1.68590 | |
17740 | 2019.06.18 07:57 | close | 5940 | 0.01 | 1.68005 | 1.67590 | 1.68590 | -85.19 | 418632.00 |
17741 | 2019.06.19 00:00 | buy | 5941 | 0.01 | 1.67949 | 0.00000 | 0.00000 | |
17742 | 2019.06.19 00:00 | modify | 5941 | 0.01 | 1.67949 | 1.67449 | 1.68449 | |
17743 | 2019.06.19 02:33 | close | 5941 | 0.01 | 1.68036 | 1.67449 | 1.68449 | 87.20 | 418719.20 |
17744 | 2019.06.20 00:00 | buy | 5942 | 0.01 | 1.67834 | 0.00000 | 0.00000 | |
17745 | 2019.06.20 00:00 | modify | 5942 | 0.01 | 1.67834 | 1.67334 | 1.68334 | |
17746 | 2019.06.20 04:58 | close | 5942 | 0.01 | 1.68037 | 1.67334 | 1.68334 | 203.46 | 418922.66 |
17747 | 2019.06.24 00:02 | buy | 5943 | 0.01 | 1.68238 | 0.00000 | 0.00000 | |
17748 | 2019.06.24 00:02 | modify | 5943 | 0.01 | 1.68238 | 1.67738 | 1.68738 | |
17749 | 2019.06.24 00:02 | close | 5943 | 0.01 | 1.68212 | 1.67738 | 1.68738 | -26.06 | 418896.60 |
17750 | 2019.06.24 00:05 | sell | 5944 | 0.01 | 1.68305 | 0.00000 | 0.00000 | |
17751 | 2019.06.24 00:05 | modify | 5944 | 0.01 | 1.68305 | 1.68805 | 1.67805 | |
17752 | 2019.06.24 03:58 | close | 5944 | 0.01 | 1.68202 | 1.68805 | 1.67805 | 103.28 | 418999.88 |
17753 | 2019.06.25 00:00 | buy | 5945 | 0.01 | 1.67864 | 0.00000 | 0.00000 | |
17754 | 2019.06.25 00:00 | modify | 5945 | 0.01 | 1.67864 | 1.67364 | 1.68364 | |
17755 | 2019.06.25 02:48 | close | 5945 | 0.01 | 1.67951 | 1.67364 | 1.68364 | 87.20 | 419087.08 |
17756 | 2019.06.26 00:00 | buy | 5946 | 0.01 | 1.67084 | 0.00000 | 0.00000 | |
17757 | 2019.06.26 00:00 | modify | 5946 | 0.01 | 1.67084 | 1.66584 | 1.67584 | |
17758 | 2019.06.26 04:53 | close | 5946 | 0.01 | 1.67249 | 1.66584 | 1.67584 | 165.38 | 419252.46 |
17759 | 2019.06.28 00:00 | buy | 5947 | 0.01 | 1.65849 | 0.00000 | 0.00000 | |
17760 | 2019.06.28 00:00 | modify | 5947 | 0.01 | 1.65849 | 1.65349 | 1.66349 | |
17761 | 2019.06.28 07:55 | close | 5947 | 0.01 | 1.65973 | 1.65349 | 1.66349 | 124.28 | 419376.74 |
17762 | 2019.07.01 00:00 | buy | 5948 | 0.01 | 1.66150 | 0.00000 | 0.00000 | |
17763 | 2019.07.01 00:00 | modify | 5948 | 0.01 | 1.66150 | 1.65650 | 1.66650 | |
17764 | 2019.07.01 02:06 | close | 5948 | 0.01 | 1.66208 | 1.65650 | 1.66650 | 58.13 | 419434.87 |
17765 | 2019.07.03 00:00 | buy | 5949 | 0.01 | 1.65038 | 0.00000 | 0.00000 | |
17766 | 2019.07.03 00:00 | modify | 5949 | 0.01 | 1.65038 | 1.64538 | 1.65538 | |
17767 | 2019.07.03 11:01 | close | 5949 | 0.01 | 1.64932 | 1.64538 | 1.65538 | -106.24 | 419328.63 |
17768 | 2019.07.04 00:00 | buy | 5950 | 0.01 | 1.64114 | 0.00000 | 0.00000 | |
17769 | 2019.07.04 00:00 | modify | 5950 | 0.01 | 1.64114 | 1.63614 | 1.64614 | |
17770 | 2019.07.04 04:46 | close | 5950 | 0.01 | 1.64306 | 1.63614 | 1.64614 | 192.43 | 419521.06 |
17771 | 2019.07.05 00:00 | buy | 5951 | 0.01 | 1.64108 | 0.00000 | 0.00000 | |
17772 | 2019.07.05 00:00 | modify | 5951 | 0.01 | 1.64108 | 1.63608 | 1.64608 | |
17773 | 2019.07.05 03:56 | close | 5951 | 0.01 | 1.64213 | 1.63608 | 1.64608 | 105.24 | 419626.30 |
17774 | 2019.07.08 00:02 | buy | 5952 | 0.01 | 1.63539 | 0.00000 | 0.00000 | |
17775 | 2019.07.08 00:02 | modify | 5952 | 0.01 | 1.63539 | 1.63039 | 1.64039 | |
17776 | 2019.07.08 03:01 | close | 5952 | 0.01 | 1.63826 | 1.63039 | 1.64039 | 287.65 | 419913.95 |
17777 | 2019.07.09 00:35 | sell | 5953 | 0.01 | 1.63895 | 0.00000 | 0.00000 | |
17778 | 2019.07.09 00:35 | modify | 5953 | 0.01 | 1.63895 | 1.64395 | 1.63395 | |
17779 | 2019.07.09 05:59 | close | 5953 | 0.01 | 1.63885 | 1.64395 | 1.63395 | 10.02 | 419923.97 |
17780 | 2019.07.10 00:05 | buy | 5954 | 0.01 | 1.63573 | 0.00000 | 0.00000 | |
17781 | 2019.07.10 00:05 | modify | 5954 | 0.01 | 1.63573 | 1.63073 | 1.64073 | |
17782 | 2019.07.10 08:24 | close | 5954 | 0.01 | 1.63559 | 1.63073 | 1.64073 | -14.03 | 419909.94 |
17783 | 2019.07.11 00:10 | buy | 5955 | 0.01 | 1.63490 | 0.00000 | 0.00000 | |
17784 | 2019.07.11 00:10 | modify | 5955 | 0.01 | 1.63490 | 1.62990 | 1.63990 | |
17785 | 2019.07.11 06:12 | close | 5955 | 0.01 | 1.63516 | 1.62990 | 1.63990 | 26.06 | 419936.00 |
17786 | 2019.07.15 00:01 | buy | 5956 | 0.01 | 1.63399 | 0.00000 | 0.00000 | |
17787 | 2019.07.15 00:01 | modify | 5956 | 0.01 | 1.63399 | 1.62899 | 1.63899 | |
17788 | 2019.07.15 00:33 | close | 5956 | 0.01 | 1.63799 | 1.62899 | 1.63899 | 400.90 | 420336.90 |
17789 | 2019.07.15 01:05 | sell | 5957 | 0.01 | 1.63873 | 0.00000 | 0.00000 | |
17790 | 2019.07.15 01:05 | modify | 5957 | 0.01 | 1.63873 | 1.64373 | 1.63373 | |
17791 | 2019.07.15 05:20 | close | 5957 | 0.01 | 1.63771 | 1.64373 | 1.63373 | 102.27 | 420439.17 |
17792 | 2019.07.17 00:00 | sell | 5958 | 0.01 | 1.62325 | 0.00000 | 0.00000 | |
17793 | 2019.07.17 00:00 | modify | 5958 | 0.01 | 1.62325 | 1.62825 | 1.61825 | |
17794 | 2019.07.17 07:24 | close | 5958 | 0.01 | 1.62309 | 1.62825 | 1.61825 | 16.04 | 420455.21 |
17795 | 2019.07.19 00:00 | buy | 5959 | 0.01 | 1.63410 | 0.00000 | 0.00000 | |
17796 | 2019.07.19 00:00 | modify | 5959 | 0.01 | 1.63410 | 1.62910 | 1.63910 | |
17797 | 2019.07.19 00:12 | close | 5959 | 0.01 | 1.63464 | 1.62910 | 1.63910 | 54.12 | 420509.33 |
17798 | 2019.07.19 01:20 | buy | 5960 | 0.01 | 1.63417 | 0.00000 | 0.00000 | |
17799 | 2019.07.19 01:20 | modify | 5960 | 0.01 | 1.63417 | 1.62917 | 1.63917 | |
17800 | 2019.07.19 01:30 | close | 5960 | 0.01 | 1.63481 | 1.62917 | 1.63917 | 64.14 | 420573.47 |
17801 | 2019.07.19 01:45 | buy | 5961 | 0.01 | 1.63407 | 0.00000 | 0.00000 | |
17802 | 2019.07.19 01:45 | modify | 5961 | 0.01 | 1.63407 | 1.62907 | 1.63907 | |
17803 | 2019.07.19 02:31 | close | 5961 | 0.01 | 1.63483 | 1.62907 | 1.63907 | 76.17 | 420649.64 |
17804 | 2019.07.22 00:05 | buy | 5962 | 0.01 | 1.62910 | 0.00000 | 0.00000 | |
17805 | 2019.07.22 00:05 | modify | 5962 | 0.01 | 1.62910 | 1.62410 | 1.63410 | |
17806 | 2019.07.22 00:21 | close | 5962 | 0.01 | 1.63348 | 1.62410 | 1.63410 | 438.98 | 421088.62 |
17807 | 2019.07.23 00:05 | buy | 5963 | 0.01 | 1.63539 | 0.00000 | 0.00000 | |
17808 | 2019.07.23 00:05 | modify | 5963 | 0.01 | 1.63539 | 1.63039 | 1.64039 | |
17809 | 2019.07.23 00:08 | close | 5963 | 0.01 | 1.63631 | 1.63039 | 1.64039 | 92.21 | 421180.83 |
17810 | 2019.07.23 00:25 | sell | 5964 | 0.01 | 1.63657 | 0.00000 | 0.00000 | |
17811 | 2019.07.23 00:25 | modify | 5964 | 0.01 | 1.63657 | 1.64157 | 1.63157 | |
17812 | 2019.07.23 04:11 | close | 5964 | 0.01 | 1.63640 | 1.64157 | 1.63157 | 17.04 | 421197.87 |
17813 | 2019.07.24 00:00 | buy | 5965 | 0.01 | 1.63332 | 0.00000 | 0.00000 | |
17814 | 2019.07.24 00:00 | modify | 5965 | 0.01 | 1.63332 | 1.62832 | 1.63832 | |
17815 | 2019.07.24 04:00 | close | 5965 | 0.01 | 1.63435 | 1.62832 | 1.63832 | 103.23 | 421301.10 |
17816 | 2019.07.25 00:00 | buy | 5966 | 0.01 | 1.64015 | 0.00000 | 0.00000 | |
17817 | 2019.07.25 00:00 | modify | 5966 | 0.01 | 1.64015 | 1.63515 | 1.64515 | |
17818 | 2019.07.25 02:59 | close | 5966 | 0.01 | 1.64075 | 1.63515 | 1.64515 | 60.14 | 421361.24 |
17819 | 2019.07.26 00:01 | buy | 5967 | 0.01 | 1.63782 | 0.00000 | 0.00000 | |
17820 | 2019.07.26 00:01 | modify | 5967 | 0.01 | 1.63782 | 1.63282 | 1.64282 | |
17821 | 2019.07.26 03:09 | close | 5967 | 0.01 | 1.63917 | 1.63282 | 1.64282 | 135.30 | 421496.54 |
17822 | 2019.07.29 00:01 | buy | 5968 | 0.01 | 1.62893 | 0.00000 | 0.00000 | |
17823 | 2019.07.29 00:01 | modify | 5968 | 0.01 | 1.62893 | 1.62393 | 1.63393 | |
17824 | 2019.07.29 09:02 | close | 5968 | 0.01 | 1.62938 | 1.62393 | 1.63393 | 45.10 | 421541.64 |
17825 | 2019.07.30 00:00 | buy | 5969 | 0.01 | 1.60790 | 0.00000 | 0.00000 | |
17826 | 2019.07.30 00:00 | modify | 5969 | 0.01 | 1.60790 | 1.60290 | 1.61290 | |
17827 | 2019.07.30 02:04 | close | 5969 | 0.01 | 1.60896 | 1.60290 | 1.61290 | 106.24 | 421647.88 |
17828 | 2019.07.31 00:05 | buy | 5970 | 0.01 | 1.59753 | 0.00000 | 0.00000 | |
17829 | 2019.07.31 00:05 | modify | 5970 | 0.01 | 1.59753 | 1.59253 | 1.60253 | |
17830 | 2019.07.31 01:26 | close | 5970 | 0.01 | 1.59929 | 1.59253 | 1.60253 | 176.40 | 421824.28 |
17831 | 2019.07.31 02:45 | sell | 5971 | 0.01 | 1.59969 | 0.00000 | 0.00000 | |
17832 | 2019.07.31 02:45 | modify | 5971 | 0.01 | 1.59969 | 1.60469 | 1.59469 | |
17833 | 2019.07.31 02:58 | close | 5971 | 0.01 | 1.59898 | 1.60469 | 1.59469 | 71.19 | 421895.47 |
17834 | 2019.08.01 00:00 | buy | 5972 | 0.01 | 1.60167 | 0.00000 | 0.00000 | |
17835 | 2019.08.01 00:00 | modify | 5972 | 0.01 | 1.60167 | 1.59667 | 1.60667 | |
17836 | 2019.08.01 02:36 | close | 5972 | 0.01 | 1.60405 | 1.59667 | 1.60667 | 238.53 | 422134.00 |
17837 | 2019.08.02 00:00 | buy | 5973 | 0.01 | 1.60269 | 0.00000 | 0.00000 | |
17838 | 2019.08.02 00:00 | modify | 5973 | 0.01 | 1.60269 | 1.59769 | 1.60769 | |
17839 | 2019.08.02 00:16 | close | 5973 | 0.01 | 1.60444 | 1.59769 | 1.60769 | 175.39 | 422309.39 |
17840 | 2019.08.02 00:30 | buy | 5974 | 0.01 | 1.60245 | 0.00000 | 0.00000 | |
17841 | 2019.08.02 00:30 | modify | 5974 | 0.01 | 1.60245 | 1.59745 | 1.60745 | |
17842 | 2019.08.02 03:05 | close | 5974 | 0.01 | 1.60304 | 1.59745 | 1.60745 | 59.13 | 422368.52 |
17843 | 2019.08.05 00:02 | buy | 5975 | 0.01 | 1.60037 | 0.00000 | 0.00000 | |
17844 | 2019.08.05 00:02 | modify | 5975 | 0.01 | 1.60037 | 1.59537 | 1.60537 | |
17845 | 2019.08.05 00:06 | t/p | 5975 | 0.01 | 1.60537 | 1.59537 | 1.60537 | 501.13 | 422869.65 |
17846 | 2019.08.05 00:10 | buy | 5976 | 0.01 | 1.60447 | 0.00000 | 0.00000 | |
17847 | 2019.08.05 00:10 | modify | 5976 | 0.01 | 1.60447 | 1.59947 | 1.60947 | |
17848 | 2019.08.05 00:12 | close | 5976 | 0.01 | 1.60597 | 1.59947 | 1.60947 | 150.33 | 423019.98 |
17849 | 2019.08.05 00:15 | buy | 5977 | 0.01 | 1.60499 | 0.00000 | 0.00000 | |
17850 | 2019.08.05 00:15 | modify | 5977 | 0.01 | 1.60499 | 1.59999 | 1.60999 | |
17851 | 2019.08.05 03:29 | close | 5977 | 0.01 | 1.60512 | 1.59999 | 1.60999 | 13.03 | 423033.01 |
17852 | 2019.08.06 00:05 | buy | 5978 | 0.01 | 1.60335 | 0.00000 | 0.00000 | |
17853 | 2019.08.06 00:05 | modify | 5978 | 0.01 | 1.60335 | 1.59835 | 1.60835 | |
17854 | 2019.08.06 01:00 | close | 5978 | 0.01 | 1.60455 | 1.59835 | 1.60835 | 120.27 | 423153.28 |
17855 | 2019.08.06 01:20 | sell | 5979 | 0.01 | 1.60512 | 0.00000 | 0.00000 | |
17856 | 2019.08.06 01:20 | modify | 5979 | 0.01 | 1.60512 | 1.61012 | 1.60012 | |
17857 | 2019.08.06 04:03 | close | 5979 | 0.01 | 1.60493 | 1.61012 | 1.60012 | 19.05 | 423172.33 |
17858 | 2019.08.07 00:00 | sell | 5980 | 0.01 | 1.61539 | 0.00000 | 0.00000 | |
17859 | 2019.08.07 00:00 | modify | 5980 | 0.01 | 1.61539 | 1.62039 | 1.61039 | |
17860 | 2019.08.07 08:35 | close | 5980 | 0.01 | 1.61667 | 1.62039 | 1.61039 | -128.34 | 423043.99 |
17861 | 2019.08.08 00:00 | buy | 5981 | 0.01 | 1.61454 | 0.00000 | 0.00000 | |
17862 | 2019.08.08 00:00 | modify | 5981 | 0.01 | 1.61454 | 1.60954 | 1.61954 | |
17863 | 2019.08.08 03:01 | close | 5981 | 0.01 | 1.61647 | 1.60954 | 1.61954 | 193.44 | 423237.43 |
17864 | 2019.08.09 00:00 | buy | 5982 | 0.01 | 1.60434 | 0.00000 | 0.00000 | |
17865 | 2019.08.09 00:00 | modify | 5982 | 0.01 | 1.60434 | 1.59934 | 1.60934 | |
17866 | 2019.08.09 00:29 | close | 5982 | 0.01 | 1.60712 | 1.59934 | 1.60934 | 278.64 | 423516.07 |
17867 | 2019.08.12 00:15 | buy | 5983 | 0.01 | 1.58948 | 0.00000 | 0.00000 | |
17868 | 2019.08.12 00:15 | modify | 5983 | 0.01 | 1.58948 | 1.58448 | 1.59448 | |
17869 | 2019.08.12 03:05 | close | 5983 | 0.01 | 1.59046 | 1.58448 | 1.59448 | 98.23 | 423614.30 |
17870 | 2019.08.13 00:00 | buy | 5984 | 0.01 | 1.59793 | 0.00000 | 0.00000 | |
17871 | 2019.08.13 00:00 | modify | 5984 | 0.01 | 1.59793 | 1.59293 | 1.60293 | |
17872 | 2019.08.13 00:52 | close | 5984 | 0.01 | 1.59904 | 1.59293 | 1.60293 | 111.25 | 423725.55 |
17873 | 2019.08.14 00:30 | buy | 5985 | 0.01 | 1.59397 | 0.00000 | 0.00000 | |
17874 | 2019.08.14 00:30 | modify | 5985 | 0.01 | 1.59397 | 1.58897 | 1.59897 | |
17875 | 2019.08.14 03:31 | close | 5985 | 0.01 | 1.59483 | 1.58897 | 1.59897 | 86.20 | 423811.75 |
17876 | 2019.08.16 00:00 | buy | 5986 | 0.01 | 1.60799 | 0.00000 | 0.00000 | |
17877 | 2019.08.16 00:00 | modify | 5986 | 0.01 | 1.60799 | 1.60299 | 1.61299 | |
17878 | 2019.08.16 07:40 | close | 5986 | 0.01 | 1.61019 | 1.60299 | 1.61299 | 220.50 | 424032.25 |
17879 | 2019.08.19 00:01 | buy | 5987 | 0.01 | 1.61138 | 0.00000 | 0.00000 | |
17880 | 2019.08.19 00:01 | modify | 5987 | 0.01 | 1.61138 | 1.60638 | 1.61638 | |
17881 | 2019.08.19 00:39 | close | 5987 | 0.01 | 1.61288 | 1.60638 | 1.61638 | 150.34 | 424182.59 |
17882 | 2019.08.19 01:45 | sell | 5988 | 0.01 | 1.61330 | 0.00000 | 0.00000 | |
17883 | 2019.08.19 01:45 | modify | 5988 | 0.01 | 1.61330 | 1.61830 | 1.60830 | |
17884 | 2019.08.19 03:09 | close | 5988 | 0.01 | 1.61243 | 1.61830 | 1.60830 | 87.23 | 424269.82 |
17885 | 2019.08.20 00:00 | buy | 5989 | 0.01 | 1.61550 | 0.00000 | 0.00000 | |
17886 | 2019.08.20 00:00 | modify | 5989 | 0.01 | 1.61550 | 1.61050 | 1.62050 | |
17887 | 2019.08.20 02:18 | close | 5989 | 0.01 | 1.61641 | 1.61050 | 1.62050 | 91.21 | 424361.03 |
17888 | 2019.08.21 02:45 | buy | 5990 | 0.01 | 1.61974 | 0.00000 | 0.00000 | |
17889 | 2019.08.21 02:45 | modify | 5990 | 0.01 | 1.61974 | 1.61474 | 1.62474 | |
17890 | 2019.08.21 10:34 | s/l | 5990 | 0.01 | 1.61474 | 1.61474 | 1.62474 | -501.13 | 423859.90 |
17891 | 2019.08.22 00:05 | buy | 5991 | 0.01 | 1.61068 | 0.00000 | 0.00000 | |
17892 | 2019.08.22 00:05 | modify | 5991 | 0.01 | 1.61068 | 1.60568 | 1.61568 | |
17893 | 2019.08.22 02:28 | close | 5991 | 0.01 | 1.61171 | 1.60568 | 1.61568 | 103.24 | 423963.14 |
17894 | 2019.08.23 00:20 | buy | 5992 | 0.01 | 1.62877 | 0.00000 | 0.00000 | |
17895 | 2019.08.23 00:20 | modify | 5992 | 0.01 | 1.62877 | 1.62377 | 1.63377 | |
17896 | 2019.08.23 00:32 | close | 5992 | 0.01 | 1.62926 | 1.62377 | 1.63377 | 49.11 | 424012.25 |
17897 | 2019.08.23 00:50 | sell | 5993 | 0.01 | 1.62964 | 0.00000 | 0.00000 | |
17898 | 2019.08.23 00:50 | modify | 5993 | 0.01 | 1.62964 | 1.63464 | 1.62464 | |
17899 | 2019.08.23 01:00 | buy | 5994 | 0.01 | 1.62870 | 0.00000 | 0.00000 | |
17900 | 2019.08.23 01:00 | modify | 5994 | 0.01 | 1.62870 | 1.62370 | 1.63370 | |
17901 | 2019.08.23 01:00 | close | 5994 | 0.01 | 1.62932 | 1.62370 | 1.63370 | 62.15 | 424074.40 |
17902 | 2019.08.23 01:05 | buy | 5995 | 0.01 | 1.62861 | 0.00000 | 0.00000 | |
17903 | 2019.08.23 01:05 | modify | 5995 | 0.01 | 1.62861 | 1.62361 | 1.63361 | |
17904 | 2019.08.23 01:54 | close | 5995 | 0.01 | 1.62927 | 1.62361 | 1.63361 | 66.15 | 424140.55 |
17905 | 2019.08.23 03:29 | close | 5993 | 0.01 | 1.62829 | 1.63464 | 1.62464 | 135.35 | 424275.90 |
17906 | 2019.08.26 00:03 | buy | 5996 | 0.01 | 1.63066 | 0.00000 | 0.00000 | |
17907 | 2019.08.26 00:03 | modify | 5996 | 0.01 | 1.63066 | 1.62566 | 1.63566 | |
17908 | 2019.08.26 01:00 | close | 5996 | 0.01 | 1.63258 | 1.62566 | 1.63566 | 192.44 | 424468.34 |
17909 | 2019.08.26 01:10 | sell | 5997 | 0.01 | 1.63317 | 0.00000 | 0.00000 | |
17910 | 2019.08.26 01:10 | modify | 5997 | 0.01 | 1.63317 | 1.63817 | 1.62817 | |
17911 | 2019.08.26 03:34 | close | 5997 | 0.01 | 1.63229 | 1.63817 | 1.62817 | 88.24 | 424556.58 |
17912 | 2019.08.27 00:15 | buy | 5998 | 0.01 | 1.61927 | 0.00000 | 0.00000 | |
17913 | 2019.08.27 00:15 | modify | 5998 | 0.01 | 1.61927 | 1.61427 | 1.62427 | |
17914 | 2019.08.27 08:32 | close | 5998 | 0.01 | 1.61803 | 1.61427 | 1.62427 | -124.28 | 424432.30 |
17915 | 2019.08.28 00:00 | buy | 5999 | 0.01 | 1.63185 | 0.00000 | 0.00000 | |
17916 | 2019.08.28 00:00 | modify | 5999 | 0.01 | 1.63185 | 1.62685 | 1.63685 | |
17917 | 2019.08.28 00:06 | close | 5999 | 0.01 | 1.63268 | 1.62685 | 1.63685 | 83.19 | 424515.49 |
17918 | 2019.08.28 00:10 | buy | 6000 | 0.01 | 1.63238 | 0.00000 | 0.00000 | |
17919 | 2019.08.28 00:10 | modify | 6000 | 0.01 | 1.63238 | 1.62738 | 1.63738 | |
17920 | 2019.08.28 03:11 | close | 6000 | 0.01 | 1.63246 | 1.62738 | 1.63738 | 8.02 | 424523.51 |
17921 | 2019.08.29 00:00 | buy | 6001 | 0.01 | 1.62404 | 0.00000 | 0.00000 | |
17922 | 2019.08.29 00:00 | modify | 6001 | 0.01 | 1.62404 | 1.61904 | 1.62904 | |
17923 | 2019.08.29 01:04 | close | 6001 | 0.01 | 1.62562 | 1.61904 | 1.62904 | 158.36 | 424681.87 |
17924 | 2019.08.30 00:00 | buy | 6002 | 0.01 | 1.61809 | 0.00000 | 0.00000 | |
17925 | 2019.08.30 00:00 | modify | 6002 | 0.01 | 1.61809 | 1.61309 | 1.62309 | |
17926 | 2019.08.30 04:30 | close | 6002 | 0.01 | 1.61934 | 1.61309 | 1.62309 | 125.28 | 424807.15 |
17927 | 2019.09.02 00:01 | buy | 6003 | 0.01 | 1.61627 | 0.00000 | 0.00000 | |
17928 | 2019.09.02 00:01 | modify | 6003 | 0.01 | 1.61627 | 1.61127 | 1.62127 | |
17929 | 2019.09.02 01:00 | close | 6003 | 0.01 | 1.61899 | 1.61127 | 1.62127 | 272.62 | 425079.77 |
17930 | 2019.09.02 01:05 | sell | 6004 | 0.01 | 1.61961 | 0.00000 | 0.00000 | |
17931 | 2019.09.02 01:05 | modify | 6004 | 0.01 | 1.61961 | 1.62461 | 1.61461 | |
17932 | 2019.09.02 03:26 | close | 6004 | 0.01 | 1.61874 | 1.62461 | 1.61461 | 87.23 | 425167.00 |
17933 | 2019.09.03 00:00 | buy | 6005 | 0.01 | 1.60648 | 0.00000 | 0.00000 | |
17934 | 2019.09.03 00:00 | modify | 6005 | 0.01 | 1.60648 | 1.60148 | 1.61148 | |
17935 | 2019.09.03 01:17 | close | 6005 | 0.01 | 1.60807 | 1.60148 | 1.61148 | 159.36 | 425326.36 |
17936 | 2019.09.04 00:00 | buy | 6006 | 0.01 | 1.61002 | 0.00000 | 0.00000 | |
17937 | 2019.09.04 00:00 | modify | 6006 | 0.01 | 1.61002 | 1.60502 | 1.61502 | |
17938 | 2019.09.04 00:08 | close | 6006 | 0.01 | 1.61216 | 1.60502 | 1.61502 | 214.48 | 425540.84 |
17939 | 2019.09.04 00:10 | buy | 6007 | 0.01 | 1.61039 | 0.00000 | 0.00000 | |
17940 | 2019.09.04 00:10 | modify | 6007 | 0.01 | 1.61039 | 1.60539 | 1.61539 | |
17941 | 2019.09.04 00:11 | close | 6007 | 0.01 | 1.61178 | 1.60539 | 1.61539 | 139.31 | 425680.15 |
17942 | 2019.09.04 00:20 | sell | 6008 | 0.01 | 1.61251 | 0.00000 | 0.00000 | |
17943 | 2019.09.04 00:20 | modify | 6008 | 0.01 | 1.61251 | 1.61751 | 1.60751 | |
17944 | 2019.09.04 03:21 | close | 6008 | 0.01 | 1.61153 | 1.61751 | 1.60751 | 98.25 | 425778.40 |
17945 | 2019.09.05 00:00 | sell | 6009 | 0.01 | 1.61969 | 0.00000 | 0.00000 | |
17946 | 2019.09.05 00:00 | modify | 6009 | 0.01 | 1.61969 | 1.62469 | 1.61469 | |
17947 | 2019.09.05 03:58 | close | 6009 | 0.01 | 1.61870 | 1.62469 | 1.61469 | 99.26 | 425877.66 |
17948 | 2019.09.06 00:00 | buy | 6010 | 0.01 | 1.63039 | 0.00000 | 0.00000 | |
17949 | 2019.09.06 00:00 | modify | 6010 | 0.01 | 1.63039 | 1.62539 | 1.63539 | |
17950 | 2019.09.06 00:02 | close | 6010 | 0.01 | 1.63162 | 1.62539 | 1.63539 | 123.27 | 426000.93 |
17951 | 2019.09.06 00:20 | buy | 6011 | 0.01 | 1.63049 | 0.00000 | 0.00000 | |
17952 | 2019.09.06 00:20 | modify | 6011 | 0.01 | 1.63049 | 1.62549 | 1.63549 | |
17953 | 2019.09.06 00:24 | close | 6011 | 0.01 | 1.63134 | 1.62549 | 1.63549 | 85.19 | 426086.12 |
17954 | 2019.09.06 01:00 | buy | 6012 | 0.01 | 1.63034 | 0.00000 | 0.00000 | |
17955 | 2019.09.06 01:00 | modify | 6012 | 0.01 | 1.63034 | 1.62534 | 1.63534 | |
17956 | 2019.09.06 01:00 | close | 6012 | 0.01 | 1.63127 | 1.62534 | 1.63534 | 93.20 | 426179.32 |
17957 | 2019.09.06 01:15 | sell | 6013 | 0.01 | 1.63166 | 0.00000 | 0.00000 | |
17958 | 2019.09.06 01:15 | modify | 6013 | 0.01 | 1.63166 | 1.63666 | 1.62666 | |
17959 | 2019.09.06 02:25 | close | 6013 | 0.01 | 1.63039 | 1.63666 | 1.62666 | 127.33 | 426306.65 |
17960 | 2019.09.06 02:35 | buy | 6014 | 0.01 | 1.63021 | 0.00000 | 0.00000 | |
17961 | 2019.09.06 02:35 | modify | 6014 | 0.01 | 1.63021 | 1.62521 | 1.63521 | |
17962 | 2019.09.06 05:22 | close | 6014 | 0.01 | 1.63109 | 1.62521 | 1.63521 | 88.19 | 426394.84 |
17963 | 2019.09.09 00:02 | buy | 6015 | 0.01 | 1.61669 | 0.00000 | 0.00000 | |
17964 | 2019.09.09 00:02 | modify | 6015 | 0.01 | 1.61669 | 1.61169 | 1.62169 | |
17965 | 2019.09.09 04:47 | close | 6015 | 0.01 | 1.61819 | 1.61169 | 1.62169 | 150.34 | 426545.18 |
17966 | 2019.09.10 00:25 | sell | 6016 | 0.01 | 1.62603 | 0.00000 | 0.00000 | |
17967 | 2019.09.10 00:25 | modify | 6016 | 0.01 | 1.62603 | 1.63103 | 1.62103 | |
17968 | 2019.09.10 03:14 | close | 6016 | 0.01 | 1.62491 | 1.63103 | 1.62103 | 112.29 | 426657.47 |
17969 | 2019.09.11 00:05 | buy | 6017 | 0.01 | 1.62311 | 0.00000 | 0.00000 | |
17970 | 2019.09.11 00:05 | modify | 6017 | 0.01 | 1.62311 | 1.61811 | 1.62811 | |
17971 | 2019.09.11 00:12 | close | 6017 | 0.01 | 1.62428 | 1.61811 | 1.62811 | 117.26 | 426774.73 |
17972 | 2019.09.11 00:30 | buy | 6018 | 0.01 | 1.62314 | 0.00000 | 0.00000 | |
17973 | 2019.09.11 00:30 | modify | 6018 | 0.01 | 1.62314 | 1.61814 | 1.62814 | |
17974 | 2019.09.11 00:59 | close | 6018 | 0.01 | 1.62422 | 1.61814 | 1.62814 | 108.24 | 426882.97 |
17975 | 2019.09.11 01:00 | sell | 6019 | 0.01 | 1.62461 | 0.00000 | 0.00000 | |
17976 | 2019.09.11 01:00 | modify | 6019 | 0.01 | 1.62461 | 1.62961 | 1.61961 | |
17977 | 2019.09.11 03:33 | close | 6019 | 0.01 | 1.62362 | 1.62961 | 1.61961 | 99.25 | 426982.22 |
17978 | 2019.09.12 00:05 | buy | 6020 | 0.01 | 1.62593 | 0.00000 | 0.00000 | |
17979 | 2019.09.12 00:05 | modify | 6020 | 0.01 | 1.62593 | 1.62093 | 1.63093 | |
17980 | 2019.09.12 01:04 | close | 6020 | 0.01 | 1.62672 | 1.62093 | 1.63093 | 79.17 | 427061.39 |
17981 | 2019.09.13 00:00 | buy | 6021 | 0.01 | 1.62819 | 0.00000 | 0.00000 | |
17982 | 2019.09.13 00:00 | modify | 6021 | 0.01 | 1.62819 | 1.62319 | 1.63319 | |
17983 | 2019.09.13 05:12 | close | 6021 | 0.01 | 1.62985 | 1.62319 | 1.63319 | 166.37 | 427227.76 |
17984 | 2019.09.16 00:00 | sell | 6022 | 0.01 | 1.65999 | 0.00000 | 0.00000 | |
17985 | 2019.09.16 00:00 | modify | 6022 | 0.01 | 1.65999 | 1.66499 | 1.65499 | |
17986 | 2019.09.17 18:04 | close | 6022 | 0.01 | 1.65525 | 1.66499 | 1.65499 | 470.43 | 427698.19 |
17987 | 2019.09.18 00:05 | buy | 6023 | 0.01 | 1.65469 | 0.00000 | 0.00000 | |
17988 | 2019.09.18 00:05 | modify | 6023 | 0.01 | 1.65469 | 1.64969 | 1.65969 | |
17989 | 2019.09.18 01:27 | close | 6023 | 0.01 | 1.65604 | 1.64969 | 1.65969 | 135.30 | 427833.49 |
17990 | 2019.09.19 00:00 | buy | 6024 | 0.01 | 1.65675 | 0.00000 | 0.00000 | |
17991 | 2019.09.19 00:00 | modify | 6024 | 0.01 | 1.65675 | 1.65175 | 1.66175 | |
17992 | 2019.09.19 01:13 | close | 6024 | 0.01 | 1.65786 | 1.65175 | 1.66175 | 111.24 | 427944.73 |
17993 | 2019.09.20 00:00 | buy | 6025 | 0.01 | 1.65978 | 0.00000 | 0.00000 | |
17994 | 2019.09.20 00:00 | modify | 6025 | 0.01 | 1.65978 | 1.65478 | 1.66478 | |
17995 | 2019.09.20 00:01 | close | 6025 | 0.01 | 1.66059 | 1.65478 | 1.66478 | 81.18 | 428025.91 |
17996 | 2019.09.20 00:05 | sell | 6026 | 0.01 | 1.66099 | 0.00000 | 0.00000 | |
17997 | 2019.09.20 00:05 | modify | 6026 | 0.01 | 1.66099 | 1.66599 | 1.65599 | |
17998 | 2019.09.20 00:10 | buy | 6027 | 0.01 | 1.66015 | 0.00000 | 0.00000 | |
17999 | 2019.09.20 00:10 | modify | 6027 | 0.01 | 1.66015 | 1.65515 | 1.66515 | |
18000 | 2019.09.20 00:10 | close | 6027 | 0.01 | 1.66046 | 1.65515 | 1.66515 | 31.07 | 428056.98 |
18001 | 2019.09.20 01:20 | buy | 6028 | 0.01 | 1.66035 | 0.00000 | 0.00000 | |
18002 | 2019.09.20 01:20 | modify | 6028 | 0.01 | 1.66035 | 1.65535 | 1.66535 | |
18003 | 2019.09.20 03:04 | close | 6028 | 0.01 | 1.66072 | 1.65535 | 1.66535 | 37.08 | 428094.06 |
18004 | 2019.09.20 07:54 | s/l | 6026 | 0.01 | 1.66599 | 1.66599 | 1.65599 | -501.28 | 427592.78 |
18005 | 2019.09.23 00:05 | buy | 6029 | 0.01 | 1.65306 | 0.00000 | 0.00000 | |
18006 | 2019.09.23 00:05 | modify | 6029 | 0.01 | 1.65306 | 1.64806 | 1.65806 | |
18007 | 2019.09.23 03:46 | close | 6029 | 0.01 | 1.65519 | 1.64806 | 1.65806 | 213.47 | 427806.25 |
18008 | 2019.09.24 00:05 | buy | 6030 | 0.01 | 1.64760 | 0.00000 | 0.00000 | |
18009 | 2019.09.24 00:05 | modify | 6030 | 0.01 | 1.64760 | 1.64260 | 1.65260 | |
18010 | 2019.09.24 04:59 | close | 6030 | 0.01 | 1.64902 | 1.64260 | 1.65260 | 142.31 | 427948.56 |
18011 | 2019.09.25 00:50 | buy | 6031 | 0.01 | 1.65318 | 0.00000 | 0.00000 | |
18012 | 2019.09.25 00:50 | modify | 6031 | 0.01 | 1.65318 | 1.64818 | 1.65818 | |
18013 | 2019.09.25 04:14 | close | 6031 | 0.01 | 1.65391 | 1.64818 | 1.65818 | 73.16 | 428021.72 |
18014 | 2019.09.26 00:00 | buy | 6032 | 0.01 | 1.63817 | 0.00000 | 0.00000 | |
18015 | 2019.09.26 00:00 | modify | 6032 | 0.01 | 1.63817 | 1.63317 | 1.64317 | |
18016 | 2019.09.26 05:10 | close | 6032 | 0.01 | 1.63915 | 1.63317 | 1.64317 | 98.21 | 428119.93 |
18017 | 2019.09.27 00:00 | buy | 6033 | 0.01 | 1.63415 | 0.00000 | 0.00000 | |
18018 | 2019.09.27 00:00 | modify | 6033 | 0.01 | 1.63415 | 1.62915 | 1.63915 | |
18019 | 2019.09.27 03:00 | close | 6033 | 0.01 | 1.63579 | 1.62915 | 1.63915 | 164.36 | 428284.29 |
18020 | 2019.09.30 00:02 | buy | 6034 | 0.01 | 1.62578 | 0.00000 | 0.00000 | |
18021 | 2019.09.30 00:02 | modify | 6034 | 0.01 | 1.62578 | 1.62078 | 1.63078 | |
18022 | 2019.09.30 08:03 | close | 6034 | 0.01 | 1.62732 | 1.62078 | 1.63078 | 154.34 | 428438.63 |
18023 | 2019.10.01 00:00 | buy | 6035 | 0.01 | 1.62733 | 0.00000 | 0.00000 | |
18024 | 2019.10.01 00:00 | modify | 6035 | 0.01 | 1.62733 | 1.62233 | 1.63233 | |
18025 | 2019.10.01 06:05 | close | 6035 | 0.01 | 1.62730 | 1.62233 | 1.63233 | -3.00 | 428435.63 |
18026 | 2019.10.02 00:05 | sell | 6036 | 0.01 | 1.62645 | 0.00000 | 0.00000 | |
18027 | 2019.10.02 00:05 | modify | 6036 | 0.01 | 1.62645 | 1.63145 | 1.62145 | |
18028 | 2019.10.02 00:15 | close | 6036 | 0.01 | 1.62517 | 1.63145 | 1.62145 | 128.33 | 428563.96 |
18029 | 2019.10.02 00:20 | buy | 6037 | 0.01 | 1.62468 | 0.00000 | 0.00000 | |
18030 | 2019.10.02 00:20 | modify | 6037 | 0.01 | 1.62468 | 1.61968 | 1.62968 | |
18031 | 2019.10.02 09:26 | s/l | 6037 | 0.01 | 1.61968 | 1.61968 | 1.62968 | -501.10 | 428062.86 |
18032 | 2019.10.03 00:00 | sell | 6038 | 0.01 | 1.63802 | 0.00000 | 0.00000 | |
18033 | 2019.10.03 00:00 | modify | 6038 | 0.01 | 1.63802 | 1.64302 | 1.63302 | |
18034 | 2019.10.03 00:15 | buy | 6039 | 0.01 | 1.63707 | 0.00000 | 0.00000 | |
18035 | 2019.10.03 00:15 | modify | 6039 | 0.01 | 1.63707 | 1.63207 | 1.64207 | |
18036 | 2019.10.03 00:15 | close | 6039 | 0.01 | 1.63797 | 1.63207 | 1.64207 | 90.19 | 428153.05 |
18037 | 2019.10.03 04:12 | close | 6038 | 0.01 | 1.63805 | 1.64302 | 1.63302 | -3.01 | 428150.04 |
18038 | 2019.10.04 00:00 | buy | 6040 | 0.01 | 1.64386 | 0.00000 | 0.00000 | |
18039 | 2019.10.04 00:00 | modify | 6040 | 0.01 | 1.64386 | 1.63886 | 1.64886 | |
18040 | 2019.10.04 03:06 | close | 6040 | 0.01 | 1.64604 | 1.63886 | 1.64886 | 218.48 | 428368.52 |
18041 | 2019.10.07 00:01 | buy | 6041 | 0.01 | 1.63908 | 0.00000 | 0.00000 | |
18042 | 2019.10.07 00:01 | modify | 6041 | 0.01 | 1.63908 | 1.63408 | 1.64408 | |
18043 | 2019.10.07 01:08 | close | 6041 | 0.01 | 1.64173 | 1.63408 | 1.64408 | 265.58 | 428634.10 |
18044 | 2019.10.08 00:00 | buy | 6042 | 0.01 | 1.63575 | 0.00000 | 0.00000 | |
18045 | 2019.10.08 00:00 | modify | 6042 | 0.01 | 1.63575 | 1.63075 | 1.64075 | |
18046 | 2019.10.08 09:33 | close | 6042 | 0.01 | 1.63499 | 1.63075 | 1.64075 | -76.17 | 428557.93 |
18047 | 2019.10.09 00:20 | sell | 6043 | 0.01 | 1.62830 | 0.00000 | 0.00000 | |
18048 | 2019.10.09 00:20 | modify | 6043 | 0.01 | 1.62830 | 1.63330 | 1.62330 | |
18049 | 2019.10.09 02:49 | close | 6043 | 0.01 | 1.62762 | 1.63330 | 1.62330 | 68.17 | 428626.10 |
18050 | 2019.10.10 00:05 | buy | 6044 | 0.01 | 1.62678 | 0.00000 | 0.00000 | |
18051 | 2019.10.10 00:05 | modify | 6044 | 0.01 | 1.62678 | 1.62178 | 1.63178 | |
18052 | 2019.10.10 01:02 | close | 6044 | 0.01 | 1.62789 | 1.62178 | 1.63178 | 111.25 | 428737.35 |
18053 | 2019.10.10 01:30 | sell | 6045 | 0.01 | 1.62869 | 0.00000 | 0.00000 | |
18054 | 2019.10.10 01:30 | modify | 6045 | 0.01 | 1.62869 | 1.63369 | 1.62369 | |
18055 | 2019.10.10 04:20 | close | 6045 | 0.01 | 1.62817 | 1.63369 | 1.62369 | 52.13 | 428789.48 |
18056 | 2019.10.11 00:00 | buy | 6046 | 0.01 | 1.65297 | 0.00000 | 0.00000 | |
18057 | 2019.10.11 00:00 | sell | 6047 | 0.01 | 1.65272 | 0.00000 | 0.00000 | |
18058 | 2019.10.11 00:00 | modify | 6047 | 0.01 | 1.65272 | 1.65772 | 1.64772 | |
18059 | 2019.10.11 00:00 | modify | 6046 | 0.01 | 1.65297 | 1.64797 | 1.65797 | |
18060 | 2019.10.11 00:00 | close | 6046 | 0.01 | 1.65287 | 1.64797 | 1.65797 | -10.02 | 428779.46 |
18061 | 2019.10.11 00:05 | buy | 6048 | 0.01 | 1.65214 | 0.00000 | 0.00000 | |
18062 | 2019.10.11 00:05 | close | 6048 | 0.01 | 1.65180 | 0.00000 | 0.00000 | -34.07 | 428745.39 |
18063 | 2019.10.11 00:10 | buy | 6049 | 0.01 | 1.65172 | 0.00000 | 0.00000 | |
18064 | 2019.10.11 00:10 | close | 6049 | 0.01 | 1.65141 | 0.00000 | 0.00000 | -31.07 | 428714.32 |
18065 | 2019.10.11 00:15 | buy | 6050 | 0.01 | 1.65239 | 0.00000 | 0.00000 | |
18066 | 2019.10.11 00:15 | close | 6050 | 0.01 | 1.65231 | 0.00000 | 0.00000 | -8.02 | 428706.30 |
18067 | 2019.10.11 00:20 | buy | 6051 | 0.01 | 1.65185 | 0.00000 | 0.00000 | |
18068 | 2019.10.11 00:20 | close | 6051 | 0.01 | 1.65166 | 0.00000 | 0.00000 | -19.04 | 428687.26 |
18069 | 2019.10.11 00:25 | buy | 6052 | 0.01 | 1.65162 | 0.00000 | 0.00000 | |
18070 | 2019.10.11 00:25 | close | 6052 | 0.01 | 1.65141 | 0.00000 | 0.00000 | -21.05 | 428666.21 |
18071 | 2019.10.11 00:30 | buy | 6053 | 0.01 | 1.65221 | 0.00000 | 0.00000 | |
18072 | 2019.10.11 00:30 | close | 6053 | 0.01 | 1.65199 | 0.00000 | 0.00000 | -22.05 | 428644.16 |
18073 | 2019.10.11 00:35 | buy | 6054 | 0.01 | 1.65209 | 0.00000 | 0.00000 | |
18074 | 2019.10.11 00:35 | close | 6054 | 0.01 | 1.65187 | 0.00000 | 0.00000 | -22.05 | 428622.11 |
18075 | 2019.10.11 00:40 | buy | 6055 | 0.01 | 1.65225 | 0.00000 | 0.00000 | |
18076 | 2019.10.11 00:40 | close | 6055 | 0.01 | 1.65202 | 0.00000 | 0.00000 | -23.06 | 428599.05 |
18077 | 2019.10.11 00:45 | buy | 6056 | 0.01 | 1.65229 | 0.00000 | 0.00000 | |
18078 | 2019.10.11 00:45 | close | 6056 | 0.01 | 1.65203 | 0.00000 | 0.00000 | -26.05 | 428573.00 |
18079 | 2019.10.11 00:50 | buy | 6057 | 0.01 | 1.65207 | 0.00000 | 0.00000 | |
18080 | 2019.10.11 00:50 | close | 6057 | 0.01 | 1.65183 | 0.00000 | 0.00000 | -24.06 | 428548.94 |
18081 | 2019.10.11 01:40 | buy | 6058 | 0.01 | 1.65196 | 0.00000 | 0.00000 | |
18082 | 2019.10.11 01:40 | modify | 6058 | 0.01 | 1.65196 | 1.64696 | 1.65696 | |
18083 | 2019.10.11 01:40 | close | 6058 | 0.01 | 1.65186 | 1.64696 | 1.65696 | -10.02 | 428538.92 |
18084 | 2019.10.11 01:45 | buy | 6059 | 0.01 | 1.65208 | 0.00000 | 0.00000 | |
18085 | 2019.10.11 01:45 | modify | 6059 | 0.01 | 1.65208 | 1.64708 | 1.65708 | |
18086 | 2019.10.11 01:45 | close | 6059 | 0.01 | 1.65191 | 1.64708 | 1.65708 | -17.04 | 428521.88 |
18087 | 2019.10.11 02:00 | buy | 6060 | 0.01 | 1.65201 | 0.00000 | 0.00000 | |
18088 | 2019.10.11 02:00 | modify | 6060 | 0.01 | 1.65201 | 1.64701 | 1.65701 | |
18089 | 2019.10.11 02:00 | close | 6060 | 0.01 | 1.65194 | 1.64701 | 1.65701 | -7.01 | 428514.87 |
18090 | 2019.10.11 02:05 | buy | 6061 | 0.01 | 1.65205 | 0.00000 | 0.00000 | |
18091 | 2019.10.11 02:05 | modify | 6061 | 0.01 | 1.65205 | 1.64705 | 1.65705 | |
18092 | 2019.10.11 02:05 | close | 6061 | 0.01 | 1.65195 | 1.64705 | 1.65705 | -10.02 | 428504.85 |
18093 | 2019.10.11 02:15 | buy | 6062 | 0.01 | 1.65190 | 0.00000 | 0.00000 | |
18094 | 2019.10.11 02:15 | modify | 6062 | 0.01 | 1.65190 | 1.64690 | 1.65690 | |
18095 | 2019.10.11 02:51 | close | 6062 | 0.01 | 1.65197 | 1.64690 | 1.65690 | 7.01 | 428511.86 |
18096 | 2019.10.11 09:28 | close | 6047 | 0.01 | 1.65310 | 1.65772 | 1.64772 | -38.10 | 428473.76 |
18097 | 2019.10.14 00:01 | buy | 6063 | 0.01 | 1.66650 | 0.00000 | 0.00000 | |
18098 | 2019.10.14 00:01 | modify | 6063 | 0.01 | 1.66650 | 1.66150 | 1.67150 | |
18099 | 2019.10.14 07:17 | close | 6063 | 0.01 | 1.66519 | 1.66150 | 1.67150 | -131.29 | 428342.47 |
18100 | 2019.10.15 00:00 | sell | 6064 | 0.01 | 1.66819 | 0.00000 | 0.00000 | |
18101 | 2019.10.15 00:00 | modify | 6064 | 0.01 | 1.66819 | 1.67319 | 1.66319 | |
18102 | 2019.10.15 09:16 | close | 6064 | 0.01 | 1.66884 | 1.67319 | 1.66319 | -65.16 | 428277.31 |
18103 | 2019.10.16 00:00 | sell | 6065 | 0.01 | 1.68664 | 0.00000 | 0.00000 | |
18104 | 2019.10.16 00:00 | modify | 6065 | 0.01 | 1.68664 | 1.69164 | 1.68164 | |
18105 | 2019.10.16 00:05 | buy | 6066 | 0.01 | 1.68595 | 0.00000 | 0.00000 | |
18106 | 2019.10.16 00:05 | modify | 6066 | 0.01 | 1.68595 | 1.68095 | 1.69095 | |
18107 | 2019.10.16 00:06 | close | 6066 | 0.01 | 1.68580 | 1.68095 | 1.69095 | -15.04 | 428262.27 |
18108 | 2019.10.16 00:10 | buy | 6067 | 0.01 | 1.68515 | 0.00000 | 0.00000 | |
18109 | 2019.10.16 00:10 | modify | 6067 | 0.01 | 1.68515 | 1.68015 | 1.69015 | |
18110 | 2019.10.16 00:11 | close | 6067 | 0.01 | 1.68572 | 1.68015 | 1.69015 | 57.13 | 428319.40 |
18111 | 2019.10.16 00:15 | buy | 6068 | 0.01 | 1.68586 | 0.00000 | 0.00000 | |
18112 | 2019.10.16 00:15 | modify | 6068 | 0.01 | 1.68586 | 1.68086 | 1.69086 | |
18113 | 2019.10.16 00:15 | close | 6068 | 0.01 | 1.68568 | 1.68086 | 1.69086 | -18.04 | 428301.36 |
18114 | 2019.10.16 00:35 | buy | 6069 | 0.01 | 1.68553 | 0.00000 | 0.00000 | |
18115 | 2019.10.16 00:35 | modify | 6069 | 0.01 | 1.68553 | 1.68053 | 1.69053 | |
18116 | 2019.10.16 00:35 | close | 6069 | 0.01 | 1.68583 | 1.68053 | 1.69053 | 30.07 | 428331.43 |
18117 | 2019.10.16 00:50 | buy | 6070 | 0.01 | 1.68531 | 0.00000 | 0.00000 | |
18118 | 2019.10.16 00:50 | modify | 6070 | 0.01 | 1.68531 | 1.68031 | 1.69031 | |
18119 | 2019.10.16 00:52 | close | 6065 | 0.01 | 1.68405 | 1.69164 | 1.68164 | 259.67 | 428591.10 |
18120 | 2019.10.16 01:00 | close | 6070 | 0.01 | 1.68579 | 1.68031 | 1.69031 | 48.11 | 428639.21 |
18121 | 2019.10.16 01:50 | buy | 6071 | 0.01 | 1.68530 | 0.00000 | 0.00000 | |
18122 | 2019.10.16 01:50 | modify | 6071 | 0.01 | 1.68530 | 1.68030 | 1.69030 | |
18123 | 2019.10.16 05:49 | close | 6071 | 0.01 | 1.68481 | 1.68030 | 1.69030 | -49.11 | 428590.10 |
18124 | 2019.10.17 00:35 | buy | 6072 | 0.01 | 1.69240 | 0.00000 | 0.00000 | |
18125 | 2019.10.17 00:35 | modify | 6072 | 0.01 | 1.69240 | 1.68740 | 1.69740 | |
18126 | 2019.10.17 03:14 | close | 6072 | 0.01 | 1.69310 | 1.68740 | 1.69740 | 70.15 | 428660.25 |
18127 | 2019.10.18 00:00 | sell | 6073 | 0.01 | 1.69294 | 0.00000 | 0.00000 | |
18128 | 2019.10.18 00:00 | modify | 6073 | 0.01 | 1.69294 | 1.69794 | 1.68794 | |
18129 | 2019.10.18 01:40 | buy | 6074 | 0.01 | 1.69206 | 0.00000 | 0.00000 | |
18130 | 2019.10.18 01:40 | modify | 6074 | 0.01 | 1.69206 | 1.68706 | 1.69706 | |
18131 | 2019.10.18 01:46 | close | 6074 | 0.01 | 1.69225 | 1.68706 | 1.69706 | 19.04 | 428679.29 |
18132 | 2019.10.18 01:50 | buy | 6075 | 0.01 | 1.69189 | 0.00000 | 0.00000 | |
18133 | 2019.10.18 01:50 | modify | 6075 | 0.01 | 1.69189 | 1.68689 | 1.69689 | |
18134 | 2019.10.18 01:55 | close | 6073 | 0.01 | 1.69114 | 1.69794 | 1.68794 | 180.47 | 428859.76 |
18135 | 2019.10.18 05:38 | s/l | 6075 | 0.01 | 1.68689 | 1.68689 | 1.69689 | -501.11 | 428358.65 |
18136 | 2019.10.21 00:01 | sell | 6076 | 0.01 | 1.70034 | 0.00000 | 0.00000 | |
18137 | 2019.10.21 00:01 | modify | 6076 | 0.01 | 1.70034 | 1.70534 | 1.69534 | |
18138 | 2019.10.21 00:25 | buy | 6077 | 0.01 | 1.69835 | 0.00000 | 0.00000 | |
18139 | 2019.10.21 00:25 | modify | 6077 | 0.01 | 1.69835 | 1.69335 | 1.70335 | |
18140 | 2019.10.21 00:27 | close | 6076 | 0.01 | 1.69730 | 1.70534 | 1.69534 | 304.79 | 428663.44 |
18141 | 2019.10.21 01:10 | s/l | 6077 | 0.01 | 1.69335 | 1.69335 | 1.70335 | -501.11 | 428162.33 |
18142 | 2019.10.21 01:15 | buy | 6078 | 0.01 | 1.69254 | 0.00000 | 0.00000 | |
18143 | 2019.10.21 01:15 | modify | 6078 | 0.01 | 1.69254 | 1.68754 | 1.69754 | |
18144 | 2019.10.21 03:29 | close | 6078 | 0.01 | 1.69595 | 1.68754 | 1.69754 | 341.76 | 428504.09 |
18145 | 2019.10.22 00:00 | buy | 6079 | 0.01 | 1.69594 | 0.00000 | 0.00000 | |
18146 | 2019.10.22 00:00 | modify | 6079 | 0.01 | 1.69594 | 1.69094 | 1.70094 | |
18147 | 2019.10.22 02:54 | close | 6079 | 0.01 | 1.69746 | 1.69094 | 1.70094 | 152.34 | 428656.43 |
18148 | 2019.10.23 00:00 | buy | 6080 | 0.01 | 1.68494 | 0.00000 | 0.00000 | |
18149 | 2019.10.23 00:00 | modify | 6080 | 0.01 | 1.68494 | 1.67994 | 1.68994 | |
18150 | 2019.10.23 01:44 | close | 6080 | 0.01 | 1.68827 | 1.67994 | 1.68994 | 333.74 | 428990.17 |
18151 | 2019.10.24 00:20 | buy | 6081 | 0.01 | 1.68679 | 0.00000 | 0.00000 | |
18152 | 2019.10.24 00:20 | modify | 6081 | 0.01 | 1.68679 | 1.68179 | 1.69179 | |
18153 | 2019.10.24 00:23 | close | 6081 | 0.01 | 1.68769 | 1.68179 | 1.69179 | 90.20 | 429080.37 |
18154 | 2019.10.24 01:15 | sell | 6082 | 0.01 | 1.68822 | 0.00000 | 0.00000 | |
18155 | 2019.10.24 01:15 | modify | 6082 | 0.01 | 1.68822 | 1.69322 | 1.68322 | |
18156 | 2019.10.24 10:01 | s/l | 6082 | 0.01 | 1.69322 | 1.69322 | 1.68322 | -501.29 | 428579.08 |
18157 | 2019.10.25 00:00 | buy | 6083 | 0.01 | 1.67919 | 0.00000 | 0.00000 | |
18158 | 2019.10.25 00:00 | modify | 6083 | 0.01 | 1.67919 | 1.67419 | 1.68419 | |
18159 | 2019.10.25 09:12 | close | 6083 | 0.01 | 1.67911 | 1.67419 | 1.68419 | -8.02 | 428571.06 |
18160 | 2019.10.28 00:00 | buy | 6084 | 0.01 | 1.67362 | 0.00000 | 0.00000 | |
18161 | 2019.10.28 00:00 | modify | 6084 | 0.01 | 1.67362 | 1.66862 | 1.67862 | |
18162 | 2019.10.28 01:58 | close | 6084 | 0.01 | 1.67590 | 1.66862 | 1.67862 | 228.51 | 428799.57 |
18163 | 2019.10.31 00:00 | sell | 6085 | 0.01 | 1.69770 | 0.00000 | 0.00000 | |
18164 | 2019.10.31 00:00 | modify | 6085 | 0.01 | 1.69770 | 1.70270 | 1.69270 | |
18165 | 2019.10.31 07:52 | close | 6085 | 0.01 | 1.69970 | 1.70270 | 1.69270 | -200.51 | 428599.06 |
18166 | 2019.11.01 00:00 | buy | 6086 | 0.01 | 1.70221 | 0.00000 | 0.00000 | |
18167 | 2019.11.01 00:00 | modify | 6086 | 0.01 | 1.70221 | 1.69721 | 1.70721 | |
18168 | 2019.11.01 01:40 | close | 6086 | 0.01 | 1.70360 | 1.69721 | 1.70721 | 139.31 | 428738.37 |
18169 | 2019.11.04 00:01 | buy | 6087 | 0.01 | 1.69822 | 0.00000 | 0.00000 | |
18170 | 2019.11.04 00:01 | modify | 6087 | 0.01 | 1.69822 | 1.69322 | 1.70322 | |
18171 | 2019.11.04 10:14 | close | 6087 | 0.01 | 1.69966 | 1.69322 | 1.70322 | 144.32 | 428882.69 |
18172 | 2019.11.06 00:05 | buy | 6088 | 0.01 | 1.69379 | 0.00000 | 0.00000 | |
18173 | 2019.11.06 00:05 | modify | 6088 | 0.01 | 1.69379 | 1.68879 | 1.69879 | |
18174 | 2019.11.06 04:24 | close | 6088 | 0.01 | 1.69479 | 1.68879 | 1.69879 | 100.22 | 428982.91 |
18175 | 2019.11.07 00:00 | buy | 6089 | 0.01 | 1.69410 | 0.00000 | 0.00000 | |
18176 | 2019.11.07 00:00 | modify | 6089 | 0.01 | 1.69410 | 1.68910 | 1.69910 | |
18177 | 2019.11.07 03:20 | close | 6089 | 0.01 | 1.69518 | 1.68910 | 1.69910 | 108.24 | 429091.15 |
18178 | 2019.11.08 00:05 | buy | 6090 | 0.01 | 1.68783 | 0.00000 | 0.00000 | |
18179 | 2019.11.08 00:05 | modify | 6090 | 0.01 | 1.68783 | 1.68283 | 1.69283 | |
18180 | 2019.11.08 01:52 | close | 6090 | 0.01 | 1.68899 | 1.68283 | 1.69283 | 116.26 | 429207.41 |
18181 | 2019.11.11 00:00 | buy | 6091 | 0.01 | 1.68972 | 0.00000 | 0.00000 | |
18182 | 2019.11.11 00:00 | modify | 6091 | 0.01 | 1.68972 | 1.68472 | 1.69472 | |
18183 | 2019.11.11 00:04 | close | 6091 | 0.01 | 1.69127 | 1.68472 | 1.69472 | 155.34 | 429362.75 |
18184 | 2019.11.11 01:05 | sell | 6092 | 0.01 | 1.69179 | 0.00000 | 0.00000 | |
18185 | 2019.11.11 01:05 | modify | 6092 | 0.01 | 1.69179 | 1.69679 | 1.68679 | |
18186 | 2019.11.11 09:47 | close | 6092 | 0.01 | 1.69228 | 1.69679 | 1.68679 | -49.13 | 429313.62 |
18187 | 2019.11.12 00:00 | sell | 6093 | 0.01 | 1.70039 | 0.00000 | 0.00000 | |
18188 | 2019.11.12 00:00 | modify | 6093 | 0.01 | 1.70039 | 1.70539 | 1.69539 | |
18189 | 2019.11.12 00:06 | close | 6093 | 0.01 | 1.69879 | 1.70539 | 1.69539 | 160.41 | 429474.03 |
18190 | 2019.11.12 00:15 | sell | 6094 | 0.01 | 1.70049 | 0.00000 | 0.00000 | |
18191 | 2019.11.12 00:15 | modify | 6094 | 0.01 | 1.70049 | 1.70549 | 1.69549 | |
18192 | 2019.11.12 08:22 | close | 6094 | 0.01 | 1.70197 | 1.70549 | 1.69549 | -148.38 | 429325.65 |
18193 | 2019.11.13 00:00 | buy | 6095 | 0.01 | 1.69945 | 0.00000 | 0.00000 | |
18194 | 2019.11.13 00:00 | modify | 6095 | 0.01 | 1.69945 | 1.69445 | 1.70445 | |
18195 | 2019.11.13 00:05 | close | 6095 | 0.01 | 1.70091 | 1.69445 | 1.70445 | 146.32 | 429471.97 |
18196 | 2019.11.13 00:15 | buy | 6096 | 0.01 | 1.69944 | 0.00000 | 0.00000 | |
18197 | 2019.11.13 00:15 | modify | 6096 | 0.01 | 1.69944 | 1.69444 | 1.70444 | |
18198 | 2019.11.13 01:00 | close | 6096 | 0.01 | 1.70078 | 1.69444 | 1.70444 | 134.29 | 429606.26 |
18199 | 2019.11.13 02:10 | sell | 6097 | 0.01 | 1.70127 | 0.00000 | 0.00000 | |
18200 | 2019.11.13 02:10 | modify | 6097 | 0.01 | 1.70127 | 1.70627 | 1.69627 | |
18201 | 2019.11.13 10:09 | close | 6097 | 0.01 | 1.70161 | 1.70627 | 1.69627 | -34.08 | 429572.18 |
18202 | 2019.11.14 00:05 | buy | 6098 | 0.01 | 1.70169 | 0.00000 | 0.00000 | |
18203 | 2019.11.14 00:05 | modify | 6098 | 0.01 | 1.70169 | 1.69669 | 1.70669 | |
18204 | 2019.11.14 00:05 | close | 6098 | 0.01 | 1.70235 | 1.69669 | 1.70669 | 66.14 | 429638.32 |
18205 | 2019.11.14 00:10 | sell | 6099 | 0.01 | 1.70318 | 0.00000 | 0.00000 | |
18206 | 2019.11.14 00:10 | modify | 6099 | 0.01 | 1.70318 | 1.70818 | 1.69818 | |
18207 | 2019.11.14 00:15 | close | 6099 | 0.01 | 1.70124 | 1.70818 | 1.69818 | 194.50 | 429832.82 |
18208 | 2019.11.14 00:20 | buy | 6100 | 0.01 | 1.70147 | 0.00000 | 0.00000 | |
18209 | 2019.11.14 00:20 | modify | 6100 | 0.01 | 1.70147 | 1.69647 | 1.70647 | |
18210 | 2019.11.14 00:21 | close | 6100 | 0.01 | 1.70246 | 1.69647 | 1.70647 | 99.22 | 429932.04 |
18211 | 2019.11.14 00:50 | sell | 6101 | 0.01 | 1.70295 | 0.00000 | 0.00000 | |
18212 | 2019.11.14 00:50 | modify | 6101 | 0.01 | 1.70295 | 1.70795 | 1.69795 | |
18213 | 2019.11.14 04:32 | close | 6101 | 0.01 | 1.70224 | 1.70795 | 1.69795 | 71.18 | 430003.22 |
18214 | 2019.11.18 00:01 | sell | 6102 | 0.01 | 1.70839 | 0.00000 | 0.00000 | |
18215 | 2019.11.18 00:01 | modify | 6102 | 0.01 | 1.70839 | 1.71339 | 1.70339 | |
18216 | 2019.11.18 01:00 | close | 6102 | 0.01 | 1.70666 | 1.71339 | 1.70339 | 173.45 | 430176.67 |
18217 | 2019.11.18 01:10 | sell | 6103 | 0.01 | 1.70805 | 0.00000 | 0.00000 | |
18218 | 2019.11.18 01:10 | modify | 6103 | 0.01 | 1.70805 | 1.71305 | 1.70305 | |
18219 | 2019.11.18 08:45 | close | 6103 | 0.01 | 1.70797 | 1.71305 | 1.70305 | 8.02 | 430184.69 |
18220 | 2019.11.19 00:00 | buy | 6104 | 0.01 | 1.71050 | 0.00000 | 0.00000 | |
18221 | 2019.11.19 00:00 | modify | 6104 | 0.01 | 1.71050 | 1.70550 | 1.71550 | |
18222 | 2019.11.19 07:55 | close | 6104 | 0.01 | 1.71115 | 1.70550 | 1.71550 | 65.15 | 430249.84 |
18223 | 2019.11.20 00:10 | buy | 6105 | 0.01 | 1.71344 | 0.00000 | 0.00000 | |
18224 | 2019.11.20 00:10 | modify | 6105 | 0.01 | 1.71344 | 1.70844 | 1.71844 | |
18225 | 2019.11.20 00:12 | close | 6105 | 0.01 | 1.71418 | 1.70844 | 1.71844 | 74.17 | 430324.01 |
18226 | 2019.11.20 00:50 | sell | 6106 | 0.01 | 1.71456 | 0.00000 | 0.00000 | |
18227 | 2019.11.20 00:50 | modify | 6106 | 0.01 | 1.71456 | 1.71956 | 1.70956 | |
18228 | 2019.11.20 01:00 | close | 6106 | 0.01 | 1.71315 | 1.71956 | 1.70956 | 141.36 | 430465.37 |
18229 | 2019.11.20 01:05 | sell | 6107 | 0.01 | 1.71471 | 0.00000 | 0.00000 | |
18230 | 2019.11.20 01:05 | modify | 6107 | 0.01 | 1.71471 | 1.71971 | 1.70971 | |
18231 | 2019.11.20 03:29 | close | 6107 | 0.01 | 1.71406 | 1.71971 | 1.70971 | 65.17 | 430530.54 |
18232 | 2019.11.21 01:05 | sell | 6108 | 0.01 | 1.72052 | 0.00000 | 0.00000 | |
18233 | 2019.11.21 01:05 | modify | 6108 | 0.01 | 1.72052 | 1.72552 | 1.71552 | |
18234 | 2019.11.21 06:05 | close | 6108 | 0.01 | 1.72029 | 1.72552 | 1.71552 | 23.06 | 430553.60 |
18235 | 2019.11.22 02:00 | sell | 6109 | 0.01 | 1.71553 | 0.00000 | 0.00000 | |
18236 | 2019.11.22 02:00 | modify | 6109 | 0.01 | 1.71553 | 1.72053 | 1.71053 | |
18237 | 2019.11.22 02:38 | close | 6109 | 0.01 | 1.71467 | 1.72053 | 1.71053 | 86.22 | 430639.82 |
18238 | 2019.11.22 02:45 | buy | 6110 | 0.01 | 1.71421 | 0.00000 | 0.00000 | |
18239 | 2019.11.22 02:45 | modify | 6110 | 0.01 | 1.71421 | 1.70921 | 1.71921 | |
18240 | 2019.11.22 03:15 | close | 6110 | 0.01 | 1.71511 | 1.70921 | 1.71921 | 90.20 | 430730.02 |
18241 | 2019.11.25 00:01 | sell | 6111 | 0.01 | 1.70861 | 0.00000 | 0.00000 | |
18242 | 2019.11.25 00:01 | modify | 6111 | 0.01 | 1.70861 | 1.71361 | 1.70361 | |
18243 | 2019.11.25 04:58 | close | 6111 | 0.01 | 1.70788 | 1.71361 | 1.70361 | 73.18 | 430803.20 |
18244 | 2019.11.26 00:00 | buy | 6112 | 0.01 | 1.71539 | 0.00000 | 0.00000 | |
18245 | 2019.11.26 00:00 | modify | 6112 | 0.01 | 1.71539 | 1.71039 | 1.72039 | |
18246 | 2019.11.26 02:20 | close | 6112 | 0.01 | 1.71622 | 1.71039 | 1.72039 | 83.18 | 430886.38 |
18247 | 2019.11.27 00:05 | buy | 6113 | 0.01 | 1.70598 | 0.00000 | 0.00000 | |
18248 | 2019.11.27 00:05 | modify | 6113 | 0.01 | 1.70598 | 1.70098 | 1.71098 | |
18249 | 2019.11.27 06:19 | close | 6113 | 0.01 | 1.70697 | 1.70098 | 1.71098 | 99.22 | 430985.60 |
18250 | 2019.11.28 00:00 | sell | 6114 | 0.01 | 1.71559 | 0.00000 | 0.00000 | |
18251 | 2019.11.28 00:00 | modify | 6114 | 0.01 | 1.71559 | 1.72059 | 1.71059 | |
18252 | 2019.11.28 08:15 | s/l | 6114 | 0.01 | 1.72059 | 1.72059 | 1.71059 | -501.28 | 430484.32 |
18253 | 2019.12.02 00:01 | buy | 6115 | 0.01 | 1.71344 | 0.00000 | 0.00000 | |
18254 | 2019.12.02 00:01 | modify | 6115 | 0.01 | 1.71344 | 1.70844 | 1.71844 | |
18255 | 2019.12.02 05:01 | close | 6115 | 0.01 | 1.71588 | 1.70844 | 1.71844 | 244.55 | 430728.87 |
18256 | 2019.12.03 00:15 | sell | 6116 | 0.01 | 1.72230 | 0.00000 | 0.00000 | |
18257 | 2019.12.03 00:15 | modify | 6116 | 0.01 | 1.72230 | 1.72730 | 1.71730 | |
18258 | 2019.12.03 02:20 | buy | 6117 | 0.01 | 1.72090 | 0.00000 | 0.00000 | |
18259 | 2019.12.03 02:20 | modify | 6117 | 0.01 | 1.72090 | 1.71590 | 1.72590 | |
18260 | 2019.12.03 02:32 | close | 6116 | 0.01 | 1.72079 | 1.72730 | 1.71730 | 151.39 | 430880.26 |
18261 | 2019.12.03 05:58 | close | 6117 | 0.01 | 1.72133 | 1.71590 | 1.72590 | 43.10 | 430923.36 |
18262 | 2019.12.04 00:00 | buy | 6118 | 0.01 | 1.72709 | 0.00000 | 0.00000 | |
18263 | 2019.12.04 00:00 | modify | 6118 | 0.01 | 1.72709 | 1.72209 | 1.73209 | |
18264 | 2019.12.04 09:44 | close | 6118 | 0.01 | 1.72728 | 1.72209 | 1.73209 | 19.04 | 430942.40 |
18265 | 2019.12.05 02:05 | buy | 6119 | 0.01 | 1.72892 | 0.00000 | 0.00000 | |
18266 | 2019.12.05 02:05 | modify | 6119 | 0.01 | 1.72892 | 1.72392 | 1.73392 | |
18267 | 2019.12.05 04:36 | close | 6119 | 0.01 | 1.72939 | 1.72392 | 1.73392 | 47.10 | 430989.50 |
18268 | 2019.12.06 00:00 | buy | 6120 | 0.01 | 1.73304 | 0.00000 | 0.00000 | |
18269 | 2019.12.06 00:00 | modify | 6120 | 0.01 | 1.73304 | 1.72804 | 1.73804 | |
18270 | 2019.12.06 00:01 | close | 6120 | 0.01 | 1.73399 | 1.72804 | 1.73804 | 95.21 | 431084.71 |
18271 | 2019.12.06 00:15 | sell | 6121 | 0.01 | 1.73428 | 0.00000 | 0.00000 | |
18272 | 2019.12.06 00:15 | modify | 6121 | 0.01 | 1.73428 | 1.73928 | 1.72928 | |
18273 | 2019.12.06 09:36 | close | 6121 | 0.01 | 1.73421 | 1.73928 | 1.72928 | 7.01 | 431091.72 |
18274 | 2019.12.09 00:01 | buy | 6122 | 0.01 | 1.74076 | 0.00000 | 0.00000 | |
18275 | 2019.12.09 00:01 | modify | 6122 | 0.01 | 1.74076 | 1.73576 | 1.74576 | |
18276 | 2019.12.09 01:20 | close | 6122 | 0.01 | 1.74151 | 1.73576 | 1.74576 | 75.17 | 431166.89 |
18277 | 2019.12.09 01:35 | sell | 6123 | 0.01 | 1.74195 | 0.00000 | 0.00000 | |
18278 | 2019.12.09 01:35 | modify | 6123 | 0.01 | 1.74195 | 1.74695 | 1.73695 | |
18279 | 2019.12.09 08:31 | s/l | 6123 | 0.01 | 1.74695 | 1.74695 | 1.73695 | -501.29 | 430665.60 |
18280 | 2019.12.10 00:00 | buy | 6124 | 0.01 | 1.73919 | 0.00000 | 0.00000 | |
18281 | 2019.12.10 00:00 | modify | 6124 | 0.01 | 1.73919 | 1.73419 | 1.74419 | |
18282 | 2019.12.10 01:01 | close | 6124 | 0.01 | 1.74014 | 1.73419 | 1.74419 | 95.21 | 430760.81 |
18283 | 2019.12.10 01:15 | sell | 6125 | 0.01 | 1.74068 | 0.00000 | 0.00000 | |
18284 | 2019.12.10 01:15 | modify | 6125 | 0.01 | 1.74068 | 1.74568 | 1.73568 | |
18285 | 2019.12.10 06:20 | close | 6125 | 0.01 | 1.73992 | 1.74568 | 1.73568 | 76.20 | 430837.01 |
18286 | 2019.12.11 00:00 | buy | 6126 | 0.01 | 1.74014 | 0.00000 | 0.00000 | |
18287 | 2019.12.11 00:00 | modify | 6126 | 0.01 | 1.74014 | 1.73514 | 1.74514 | |
18288 | 2019.12.11 00:25 | s/l | 6126 | 0.01 | 1.73514 | 1.73514 | 1.74514 | -501.11 | 430335.90 |
18289 | 2019.12.11 00:30 | buy | 6127 | 0.01 | 1.73496 | 0.00000 | 0.00000 | |
18290 | 2019.12.11 00:30 | modify | 6127 | 0.01 | 1.73496 | 1.72996 | 1.73996 | |
18291 | 2019.12.11 06:42 | close | 6127 | 0.01 | 1.73921 | 1.72996 | 1.73996 | 425.94 | 430761.84 |
18292 | 2019.12.12 00:00 | buy | 6128 | 0.01 | 1.73784 | 0.00000 | 0.00000 | |
18293 | 2019.12.12 00:00 | modify | 6128 | 0.01 | 1.73784 | 1.73284 | 1.74284 | |
18294 | 2019.12.12 00:22 | close | 6128 | 0.01 | 1.73906 | 1.73284 | 1.74284 | 122.27 | 430884.11 |
18295 | 2019.12.12 00:35 | sell | 6129 | 0.01 | 1.73938 | 0.00000 | 0.00000 | |
18296 | 2019.12.12 00:35 | modify | 6129 | 0.01 | 1.73938 | 1.74438 | 1.73438 | |
18297 | 2019.12.12 00:39 | close | 6129 | 0.01 | 1.73843 | 1.74438 | 1.73438 | 95.25 | 430979.36 |
18298 | 2019.12.13 00:00 | sell | 6130 | 0.01 | 1.73555 | 0.00000 | 0.00000 | |
18299 | 2019.12.13 00:00 | modify | 6130 | 0.01 | 1.73555 | 1.74055 | 1.73055 | |
18300 | 2019.12.13 00:00 | s/l | 6130 | 0.01 | 1.74055 | 1.74055 | 1.73055 | -501.29 | 430478.07 |
18301 | 2019.12.13 02:04 | sell | 6131 | 0.01 | 1.77154 | 0.00000 | 0.00000 | |
18302 | 2019.12.13 02:04 | modify | 6131 | 0.01 | 1.77154 | 1.77654 | 1.76654 | |
18303 | 2019.12.13 04:13 | s/l | 6131 | 0.01 | 1.77654 | 1.77654 | 1.76654 | -501.29 | 429976.78 |
18304 | 2019.12.16 00:04 | buy | 6132 | 0.01 | 1.75685 | 0.00000 | 0.00000 | |
18305 | 2019.12.16 00:04 | modify | 6132 | 0.01 | 1.75685 | 1.75185 | 1.76185 | |
18306 | 2019.12.16 00:53 | close | 6132 | 0.01 | 1.75868 | 1.75185 | 1.76185 | 183.41 | 430160.19 |
18307 | 2019.12.16 01:15 | sell | 6133 | 0.01 | 1.75911 | 0.00000 | 0.00000 | |
18308 | 2019.12.16 01:15 | modify | 6133 | 0.01 | 1.75911 | 1.76411 | 1.75411 | |
18309 | 2019.12.16 05:07 | s/l | 6133 | 0.01 | 1.76411 | 1.76411 | 1.75411 | -501.29 | 429658.90 |
18310 | 2019.12.17 00:00 | buy | 6134 | 0.01 | 1.75299 | 0.00000 | 0.00000 | |
18311 | 2019.12.17 00:00 | modify | 6134 | 0.01 | 1.75299 | 1.74799 | 1.75799 | |
18312 | 2019.12.17 00:55 | s/l | 6134 | 0.01 | 1.74799 | 1.74799 | 1.75799 | -501.12 | 429157.78 |
18313 | 2019.12.17 01:00 | buy | 6135 | 0.01 | 1.74782 | 0.00000 | 0.00000 | |
18314 | 2019.12.17 01:00 | modify | 6135 | 0.01 | 1.74782 | 1.74282 | 1.75282 | |
18315 | 2019.12.17 01:32 | s/l | 6135 | 0.01 | 1.74282 | 1.74282 | 1.75282 | -501.12 | 428656.66 |
18316 | 2019.12.17 01:35 | buy | 6136 | 0.01 | 1.74388 | 0.00000 | 0.00000 | |
18317 | 2019.12.17 01:35 | modify | 6136 | 0.01 | 1.74388 | 1.73888 | 1.74888 | |
18318 | 2019.12.17 03:02 | t/p | 6136 | 0.01 | 1.74888 | 1.73888 | 1.74888 | 501.12 | 429157.78 |
18319 | 2019.12.18 00:05 | buy | 6137 | 0.01 | 1.72628 | 0.00000 | 0.00000 | |
18320 | 2019.12.18 00:05 | modify | 6137 | 0.01 | 1.72628 | 1.72128 | 1.73128 | |
18321 | 2019.12.18 01:04 | close | 6137 | 0.01 | 1.72789 | 1.72128 | 1.73128 | 161.36 | 429319.14 |
18322 | 2019.12.18 01:55 | buy | 6138 | 0.01 | 1.72649 | 0.00000 | 0.00000 | |
18323 | 2019.12.18 01:55 | modify | 6138 | 0.01 | 1.72649 | 1.72149 | 1.73149 | |
18324 | 2019.12.18 04:21 | s/l | 6138 | 0.01 | 1.72149 | 1.72149 | 1.73149 | -501.12 | 428818.02 |
18325 | 2019.12.19 00:00 | buy | 6139 | 0.01 | 1.71474 | 0.00000 | 0.00000 | |
18326 | 2019.12.19 00:00 | modify | 6139 | 0.01 | 1.71474 | 1.70974 | 1.71974 | |
18327 | 2019.12.19 00:31 | close | 6139 | 0.01 | 1.71586 | 1.70974 | 1.71974 | 112.25 | 428930.27 |
18328 | 2019.12.20 00:10 | buy | 6140 | 0.01 | 1.70696 | 0.00000 | 0.00000 | |
18329 | 2019.12.20 00:10 | modify | 6140 | 0.01 | 1.70696 | 1.70196 | 1.71196 | |
18330 | 2019.12.20 02:11 | close | 6140 | 0.01 | 1.70840 | 1.70196 | 1.71196 | 144.32 | 429074.59 |
18331 | 2019.12.23 00:00 | buy | 6141 | 0.01 | 1.70739 | 0.00000 | 0.00000 | |
18332 | 2019.12.23 00:00 | modify | 6141 | 0.01 | 1.70739 | 1.70239 | 1.71239 | |
18333 | 2019.12.23 02:55 | close | 6141 | 0.01 | 1.71096 | 1.70239 | 1.71239 | 357.80 | 429432.39 |
18334 | 2019.12.24 00:00 | buy | 6142 | 0.01 | 1.70005 | 0.00000 | 0.00000 | |
18335 | 2019.12.24 00:00 | modify | 6142 | 0.01 | 1.70005 | 1.69505 | 1.70505 | |
18336 | 2019.12.24 01:46 | close | 6142 | 0.01 | 1.70142 | 1.69505 | 1.70505 | 137.31 | 429569.70 |
18337 | 2019.12.27 00:55 | buy | 6143 | 0.01 | 1.70307 | 0.00000 | 0.00000 | |
18338 | 2019.12.27 00:55 | modify | 6143 | 0.01 | 1.70307 | 1.69807 | 1.70807 | |
18339 | 2019.12.27 02:27 | close | 6143 | 0.01 | 1.70468 | 1.69807 | 1.70807 | 161.36 | 429731.06 |
18340 | 2019.12.30 00:00 | buy | 6144 | 0.01 | 1.70889 | 0.00000 | 0.00000 | |
18341 | 2019.12.30 00:00 | modify | 6144 | 0.01 | 1.70889 | 1.70389 | 1.71389 | |
18342 | 2019.12.30 01:17 | close | 6144 | 0.01 | 1.71085 | 1.70389 | 1.71389 | 196.44 | 429927.50 |
18343 | 2019.12.30 01:20 | sell | 6145 | 0.01 | 1.71128 | 0.00000 | 0.00000 | |
18344 | 2019.12.30 01:20 | modify | 6145 | 0.01 | 1.71128 | 1.71628 | 1.70628 | |
18345 | 2019.12.30 08:28 | close | 6145 | 0.01 | 1.71263 | 1.71628 | 1.70628 | -135.35 | 429792.15 |
18346 | 2019.12.31 00:20 | sell | 6146 | 0.01 | 1.71320 | 0.00000 | 0.00000 | |
18347 | 2019.12.31 00:20 | modify | 6146 | 0.01 | 1.71320 | 1.71820 | 1.70820 | |
18348 | 2019.12.31 01:57 | close | 6146 | 0.01 | 1.71259 | 1.71820 | 1.70820 | 61.16 | 429853.31 |
18349 | 2020.01.03 00:00 | buy | 6147 | 0.01 | 1.70500 | 0.00000 | 0.00000 | |
18350 | 2020.01.03 00:00 | modify | 6147 | 0.01 | 1.70500 | 1.70000 | 1.71000 | |
18351 | 2020.01.03 01:57 | close | 6147 | 0.01 | 1.70691 | 1.70000 | 1.71000 | 191.43 | 430044.74 |
18352 | 2020.01.03 02:35 | sell | 6148 | 0.01 | 1.70737 | 0.00000 | 0.00000 | |
18353 | 2020.01.03 02:35 | modify | 6148 | 0.01 | 1.70737 | 1.71237 | 1.70237 | |
18354 | 2020.01.03 03:27 | close | 6148 | 0.01 | 1.70681 | 1.71237 | 1.70237 | 56.14 | 430100.88 |
18355 | 2020.01.06 00:15 | buy | 6149 | 0.01 | 1.69734 | 0.00000 | 0.00000 | |
18356 | 2020.01.06 00:15 | modify | 6149 | 0.01 | 1.69734 | 1.69234 | 1.70234 | |
18357 | 2020.01.06 01:35 | close | 6149 | 0.01 | 1.69894 | 1.69234 | 1.70234 | 160.36 | 430261.24 |
18358 | 2020.01.07 00:10 | sell | 6150 | 0.01 | 1.70741 | 0.00000 | 0.00000 | |
18359 | 2020.01.07 00:10 | modify | 6150 | 0.01 | 1.70741 | 1.71241 | 1.70241 | |
18360 | 2020.01.07 00:14 | close | 6150 | 0.01 | 1.70600 | 1.71241 | 1.70241 | 141.36 | 430402.60 |
18361 | 2020.01.07 00:20 | sell | 6151 | 0.01 | 1.70756 | 0.00000 | 0.00000 | |
18362 | 2020.01.07 00:20 | modify | 6151 | 0.01 | 1.70756 | 1.71256 | 1.70256 | |
18363 | 2020.01.07 07:46 | close | 6151 | 0.01 | 1.70717 | 1.71256 | 1.70256 | 39.10 | 430441.70 |
18364 | 2020.01.08 00:00 | buy | 6152 | 0.01 | 1.70555 | 0.00000 | 0.00000 | |
18365 | 2020.01.08 00:00 | modify | 6152 | 0.01 | 1.70555 | 1.70055 | 1.71055 | |
18366 | 2020.01.08 04:43 | close | 6152 | 0.01 | 1.70508 | 1.70055 | 1.71055 | -47.10 | 430394.60 |
18367 | 2020.01.09 00:20 | sell | 6153 | 0.01 | 1.70792 | 0.00000 | 0.00000 | |
18368 | 2020.01.09 00:20 | modify | 6153 | 0.01 | 1.70792 | 1.71292 | 1.70292 | |
18369 | 2020.01.09 00:47 | close | 6153 | 0.01 | 1.70685 | 1.71292 | 1.70292 | 107.27 | 430501.87 |
18370 | 2020.01.09 01:25 | sell | 6154 | 0.01 | 1.70823 | 0.00000 | 0.00000 | |
18371 | 2020.01.09 01:25 | modify | 6154 | 0.01 | 1.70823 | 1.71323 | 1.70323 | |
18372 | 2020.01.09 09:21 | close | 6154 | 0.01 | 1.70880 | 1.71323 | 1.70323 | -57.14 | 430444.73 |
18373 | 2020.01.10 00:00 | buy | 6155 | 0.01 | 1.70575 | 0.00000 | 0.00000 | |
18374 | 2020.01.10 00:00 | modify | 6155 | 0.01 | 1.70575 | 1.70075 | 1.71075 | |
18375 | 2020.01.10 02:03 | close | 6155 | 0.01 | 1.70737 | 1.70075 | 1.71075 | 162.36 | 430607.09 |
18376 | 2020.01.13 00:01 | buy | 6156 | 0.01 | 1.70163 | 0.00000 | 0.00000 | |
18377 | 2020.01.13 00:01 | modify | 6156 | 0.01 | 1.70163 | 1.69663 | 1.70663 | |
18378 | 2020.01.13 09:47 | s/l | 6156 | 0.01 | 1.69663 | 1.69663 | 1.70663 | -501.12 | 430105.97 |
18379 | 2020.01.14 00:00 | buy | 6157 | 0.01 | 1.69564 | 0.00000 | 0.00000 | |
18380 | 2020.01.14 00:00 | modify | 6157 | 0.01 | 1.69564 | 1.69064 | 1.70064 | |
18381 | 2020.01.14 03:12 | close | 6157 | 0.01 | 1.69632 | 1.69064 | 1.70064 | 68.16 | 430174.13 |
18382 | 2020.01.15 00:05 | buy | 6158 | 0.01 | 1.69962 | 0.00000 | 0.00000 | |
18383 | 2020.01.15 00:05 | modify | 6158 | 0.01 | 1.69962 | 1.69462 | 1.70462 | |
18384 | 2020.01.15 00:36 | close | 6158 | 0.01 | 1.70090 | 1.69462 | 1.70462 | 128.29 | 430302.42 |
18385 | 2020.01.15 01:55 | sell | 6159 | 0.01 | 1.70135 | 0.00000 | 0.00000 | |
18386 | 2020.01.15 01:55 | modify | 6159 | 0.01 | 1.70135 | 1.70635 | 1.69635 | |
18387 | 2020.01.15 09:51 | close | 6159 | 0.01 | 1.70124 | 1.70635 | 1.69635 | 11.03 | 430313.45 |
18388 | 2020.01.16 00:10 | sell | 6160 | 0.01 | 1.70062 | 0.00000 | 0.00000 | |
18389 | 2020.01.16 00:10 | modify | 6160 | 0.01 | 1.70062 | 1.70562 | 1.69562 | |
18390 | 2020.01.16 08:23 | close | 6160 | 0.01 | 1.70133 | 1.70562 | 1.69562 | -71.18 | 430242.27 |
18391 | 2020.01.17 01:10 | sell | 6161 | 0.01 | 1.70570 | 0.00000 | 0.00000 | |
18392 | 2020.01.17 01:10 | modify | 6161 | 0.01 | 1.70570 | 1.71070 | 1.70070 | |
18393 | 2020.01.17 09:27 | close | 6161 | 0.01 | 1.70577 | 1.71070 | 1.70070 | -7.02 | 430235.25 |
18394 | 2020.01.20 00:05 | buy | 6162 | 0.01 | 1.69764 | 0.00000 | 0.00000 | |
18395 | 2020.01.20 00:05 | modify | 6162 | 0.01 | 1.69764 | 1.69264 | 1.70264 | |
18396 | 2020.01.20 12:29 | close | 6162 | 0.01 | 1.69666 | 1.69264 | 1.70264 | -98.21 | 430137.04 |
18397 | 2020.01.22 00:05 | buy | 6163 | 0.01 | 1.70471 | 0.00000 | 0.00000 | |
18398 | 2020.01.22 00:05 | modify | 6163 | 0.01 | 1.70471 | 1.69971 | 1.70971 | |
18399 | 2020.01.22 02:00 | close | 6163 | 0.01 | 1.70588 | 1.69971 | 1.70971 | 117.26 | 430254.30 |
18400 | 2020.01.22 02:05 | sell | 6164 | 0.01 | 1.70651 | 0.00000 | 0.00000 | |
18401 | 2020.01.22 02:05 | modify | 6164 | 0.01 | 1.70651 | 1.71151 | 1.70151 | |
18402 | 2020.01.22 05:51 | close | 6164 | 0.01 | 1.70626 | 1.71151 | 1.70151 | 25.07 | 430279.37 |
18403 | 2020.01.23 00:05 | sell | 6165 | 0.01 | 1.72607 | 0.00000 | 0.00000 | |
18404 | 2020.01.23 00:05 | modify | 6165 | 0.01 | 1.72607 | 1.73107 | 1.72107 | |
18405 | 2020.01.23 00:45 | buy | 6166 | 0.01 | 1.72520 | 0.00000 | 0.00000 | |
18406 | 2020.01.23 00:45 | modify | 6166 | 0.01 | 1.72520 | 1.72020 | 1.73020 | |
18407 | 2020.01.23 00:52 | close | 6166 | 0.01 | 1.72548 | 1.72020 | 1.73020 | 28.06 | 430307.43 |
18408 | 2020.01.23 01:00 | buy | 6167 | 0.01 | 1.72499 | 0.00000 | 0.00000 | |
18409 | 2020.01.23 01:00 | modify | 6167 | 0.01 | 1.72499 | 1.71999 | 1.72999 | |
18410 | 2020.01.23 01:00 | close | 6167 | 0.01 | 1.72551 | 1.71999 | 1.72999 | 52.12 | 430359.55 |
18411 | 2020.01.23 07:34 | close | 6165 | 0.01 | 1.72748 | 1.73107 | 1.72107 | -141.36 | 430218.19 |
18412 | 2020.01.24 00:05 | buy | 6168 | 0.01 | 1.72131 | 0.00000 | 0.00000 | |
18413 | 2020.01.24 00:05 | modify | 6168 | 0.01 | 1.72131 | 1.71631 | 1.72631 | |
18414 | 2020.01.24 05:07 | close | 6168 | 0.01 | 1.72261 | 1.71631 | 1.72631 | 130.29 | 430348.48 |
18415 | 2020.01.27 00:05 | sell | 6169 | 0.01 | 1.71991 | 0.00000 | 0.00000 | |
18416 | 2020.01.27 00:05 | modify | 6169 | 0.01 | 1.71991 | 1.72491 | 1.71491 | |
18417 | 2020.01.27 00:06 | close | 6169 | 0.01 | 1.71860 | 1.72491 | 1.71491 | 131.34 | 430479.82 |
18418 | 2020.01.28 00:00 | sell | 6170 | 0.01 | 1.72259 | 0.00000 | 0.00000 | |
18419 | 2020.01.28 00:00 | modify | 6170 | 0.01 | 1.72259 | 1.72759 | 1.71759 | |
18420 | 2020.01.28 00:37 | close | 6170 | 0.01 | 1.72098 | 1.72759 | 1.71759 | 161.41 | 430641.23 |
18421 | 2020.01.28 01:05 | sell | 6171 | 0.01 | 1.72230 | 0.00000 | 0.00000 | |
18422 | 2020.01.28 01:05 | modify | 6171 | 0.01 | 1.72230 | 1.72730 | 1.71730 | |
18423 | 2020.01.28 05:24 | close | 6171 | 0.01 | 1.72190 | 1.72730 | 1.71730 | 40.10 | 430681.33 |
18424 | 2020.01.29 00:05 | buy | 6172 | 0.01 | 1.71248 | 0.00000 | 0.00000 | |
18425 | 2020.01.29 00:05 | modify | 6172 | 0.01 | 1.71248 | 1.70748 | 1.71748 | |
18426 | 2020.01.29 00:09 | close | 6172 | 0.01 | 1.71379 | 1.70748 | 1.71748 | 131.30 | 430812.63 |
18427 | 2020.01.29 00:15 | sell | 6173 | 0.01 | 1.71411 | 0.00000 | 0.00000 | |
18428 | 2020.01.29 00:15 | modify | 6173 | 0.01 | 1.71411 | 1.71911 | 1.70911 | |
18429 | 2020.01.29 03:43 | close | 6173 | 0.01 | 1.71377 | 1.71911 | 1.70911 | 34.08 | 430846.71 |
18430 | 2020.01.30 00:05 | buy | 6174 | 0.01 | 1.71672 | 0.00000 | 0.00000 | |
18431 | 2020.01.30 00:05 | modify | 6174 | 0.01 | 1.71672 | 1.71172 | 1.72172 | |
18432 | 2020.01.30 00:56 | close | 6174 | 0.01 | 1.71779 | 1.71172 | 1.72172 | 107.24 | 430953.95 |
18433 | 2020.01.30 01:15 | sell | 6175 | 0.01 | 1.71818 | 0.00000 | 0.00000 | |
18434 | 2020.01.30 01:15 | modify | 6175 | 0.01 | 1.71818 | 1.72318 | 1.71318 | |
18435 | 2020.01.30 06:04 | close | 6175 | 0.01 | 1.71808 | 1.72318 | 1.71318 | 10.02 | 430963.97 |
18436 | 2020.01.31 00:05 | buy | 6176 | 0.01 | 1.72763 | 0.00000 | 0.00000 | |
18437 | 2020.01.31 00:05 | modify | 6176 | 0.01 | 1.72763 | 1.72263 | 1.73263 | |
18438 | 2020.01.31 01:30 | close | 6176 | 0.01 | 1.72916 | 1.72263 | 1.73263 | 153.34 | 431117.31 |
18439 | 2020.02.03 00:01 | buy | 6177 | 0.01 | 1.74366 | 0.00000 | 0.00000 | |
18440 | 2020.02.03 00:01 | modify | 6177 | 0.01 | 1.74366 | 1.73866 | 1.74866 | |
18441 | 2020.02.03 04:23 | close | 6177 | 0.01 | 1.74566 | 1.73866 | 1.74866 | 200.44 | 431317.75 |
18442 | 2020.02.04 00:00 | buy | 6178 | 0.01 | 1.72609 | 0.00000 | 0.00000 | |
18443 | 2020.02.04 00:00 | modify | 6178 | 0.01 | 1.72609 | 1.72109 | 1.73109 | |
18444 | 2020.02.04 01:30 | close | 6178 | 0.01 | 1.72790 | 1.72109 | 1.73109 | 181.40 | 431499.15 |
18445 | 2020.02.05 00:00 | buy | 6179 | 0.01 | 1.73000 | 0.00000 | 0.00000 | |
18446 | 2020.02.05 00:00 | modify | 6179 | 0.01 | 1.73000 | 1.72500 | 1.73500 | |
18447 | 2020.02.05 00:05 | close | 6179 | 0.01 | 1.73108 | 1.72500 | 1.73500 | 108.24 | 431607.39 |
18448 | 2020.02.05 00:10 | buy | 6180 | 0.01 | 1.72991 | 0.00000 | 0.00000 | |
18449 | 2020.02.05 00:10 | modify | 6180 | 0.01 | 1.72991 | 1.72491 | 1.73491 | |
18450 | 2020.02.05 01:57 | close | 6180 | 0.01 | 1.73075 | 1.72491 | 1.73491 | 84.19 | 431691.58 |
18451 | 2020.02.06 02:45 | buy | 6181 | 0.01 | 1.72574 | 0.00000 | 0.00000 | |
18452 | 2020.02.06 02:45 | modify | 6181 | 0.01 | 1.72574 | 1.72074 | 1.73074 | |
18453 | 2020.02.06 09:07 | close | 6181 | 0.01 | 1.72519 | 1.72074 | 1.73074 | -55.13 | 431636.45 |
18454 | 2020.02.07 00:05 | buy | 6182 | 0.01 | 1.71716 | 0.00000 | 0.00000 | |
18455 | 2020.02.07 00:05 | modify | 6182 | 0.01 | 1.71716 | 1.71216 | 1.72216 | |
18456 | 2020.02.07 02:46 | close | 6182 | 0.01 | 1.71840 | 1.71216 | 1.72216 | 124.28 | 431760.73 |
18457 | 2020.02.10 00:10 | buy | 6183 | 0.01 | 1.71397 | 0.00000 | 0.00000 | |
18458 | 2020.02.10 00:10 | modify | 6183 | 0.01 | 1.71397 | 1.70897 | 1.71897 | |
18459 | 2020.02.10 01:59 | close | 6183 | 0.01 | 1.71566 | 1.70897 | 1.71897 | 169.38 | 431930.11 |
18460 | 2020.02.12 00:00 | buy | 6184 | 0.01 | 1.72080 | 0.00000 | 0.00000 | |
18461 | 2020.02.12 00:00 | modify | 6184 | 0.01 | 1.72080 | 1.71580 | 1.72580 | |
18462 | 2020.02.12 01:59 | close | 6184 | 0.01 | 1.72186 | 1.71580 | 1.72580 | 106.24 | 432036.35 |
18463 | 2020.02.13 00:00 | buy | 6185 | 0.01 | 1.71683 | 0.00000 | 0.00000 | |
18464 | 2020.02.13 00:00 | modify | 6185 | 0.01 | 1.71683 | 1.71183 | 1.72183 | |
18465 | 2020.02.13 01:55 | close | 6185 | 0.01 | 1.71785 | 1.71183 | 1.72183 | 102.23 | 432138.58 |
18466 | 2020.02.14 00:35 | buy | 6186 | 0.01 | 1.72942 | 0.00000 | 0.00000 | |
18467 | 2020.02.14 00:35 | modify | 6186 | 0.01 | 1.72942 | 1.72442 | 1.73442 | |
18468 | 2020.02.14 01:11 | close | 6186 | 0.01 | 1.73042 | 1.72442 | 1.73442 | 100.22 | 432238.80 |
18469 | 2020.02.14 01:15 | sell | 6187 | 0.01 | 1.73077 | 0.00000 | 0.00000 | |
18470 | 2020.02.14 01:15 | modify | 6187 | 0.01 | 1.73077 | 1.73577 | 1.72577 | |
18471 | 2020.02.14 03:54 | close | 6187 | 0.01 | 1.72975 | 1.73577 | 1.72577 | 102.26 | 432341.06 |
18472 | 2020.02.17 00:03 | buy | 6188 | 0.01 | 1.72730 | 0.00000 | 0.00000 | |
18473 | 2020.02.17 00:03 | modify | 6188 | 0.01 | 1.72730 | 1.72230 | 1.73230 | |
18474 | 2020.02.17 01:03 | close | 6188 | 0.01 | 1.72817 | 1.72230 | 1.73230 | 87.19 | 432428.25 |
18475 | 2020.02.17 01:10 | sell | 6189 | 0.01 | 1.72880 | 0.00000 | 0.00000 | |
18476 | 2020.02.17 01:10 | modify | 6189 | 0.01 | 1.72880 | 1.73380 | 1.72380 | |
18477 | 2020.02.17 03:21 | close | 6189 | 0.01 | 1.72772 | 1.73380 | 1.72380 | 108.28 | 432536.53 |
18478 | 2020.02.20 00:00 | buy | 6190 | 0.01 | 1.70750 | 0.00000 | 0.00000 | |
18479 | 2020.02.20 00:00 | modify | 6190 | 0.01 | 1.70750 | 1.70250 | 1.71250 | |
18480 | 2020.02.20 04:56 | close | 6190 | 0.01 | 1.70885 | 1.70250 | 1.71250 | 135.30 | 432671.83 |
18481 | 2020.02.21 01:20 | sell | 6191 | 0.01 | 1.70840 | 0.00000 | 0.00000 | |
18482 | 2020.02.21 01:20 | modify | 6191 | 0.01 | 1.70840 | 1.71340 | 1.70340 | |
18483 | 2020.02.21 02:18 | close | 6191 | 0.01 | 1.70729 | 1.71340 | 1.70340 | 111.29 | 432783.12 |
18484 | 2020.02.21 02:25 | buy | 6192 | 0.01 | 1.70709 | 0.00000 | 0.00000 | |
18485 | 2020.02.21 02:25 | modify | 6192 | 0.01 | 1.70709 | 1.70209 | 1.71209 | |
18486 | 2020.02.21 03:58 | close | 6192 | 0.01 | 1.70794 | 1.70209 | 1.71209 | 85.19 | 432868.31 |
18487 | 2020.02.24 00:01 | sell | 6193 | 0.01 | 1.71479 | 0.00000 | 0.00000 | |
18488 | 2020.02.24 00:01 | modify | 6193 | 0.01 | 1.71479 | 1.71979 | 1.70979 | |
18489 | 2020.02.24 05:59 | close | 6193 | 0.01 | 1.71568 | 1.71979 | 1.70979 | -89.23 | 432779.08 |
18490 | 2020.02.25 00:00 | sell | 6194 | 0.01 | 1.71832 | 0.00000 | 0.00000 | |
18491 | 2020.02.25 00:00 | modify | 6194 | 0.01 | 1.71832 | 1.72332 | 1.71332 | |
18492 | 2020.02.25 00:40 | close | 6194 | 0.01 | 1.71671 | 1.72332 | 1.71332 | 161.42 | 432940.50 |
18493 | 2020.02.25 01:40 | sell | 6195 | 0.01 | 1.71817 | 0.00000 | 0.00000 | |
18494 | 2020.02.25 01:40 | modify | 6195 | 0.01 | 1.71817 | 1.72317 | 1.71317 | |
18495 | 2020.02.25 09:10 | close | 6195 | 0.01 | 1.71866 | 1.72317 | 1.71317 | -49.12 | 432891.38 |
18496 | 2020.02.26 00:05 | buy | 6196 | 0.01 | 1.72555 | 0.00000 | 0.00000 | |
18497 | 2020.02.26 00:05 | modify | 6196 | 0.01 | 1.72555 | 1.72055 | 1.73055 | |
18498 | 2020.02.26 01:00 | close | 6196 | 0.01 | 1.72709 | 1.72055 | 1.73055 | 154.35 | 433045.73 |
18499 | 2020.02.26 01:30 | sell | 6197 | 0.01 | 1.72779 | 0.00000 | 0.00000 | |
18500 | 2020.02.26 01:30 | modify | 6197 | 0.01 | 1.72779 | 1.73279 | 1.72279 | |
18501 | 2020.02.26 04:14 | close | 6197 | 0.01 | 1.72692 | 1.73279 | 1.72279 | 87.22 | 433132.95 |
18502 | 2020.02.27 00:00 | buy | 6198 | 0.01 | 1.71861 | 0.00000 | 0.00000 | |
18503 | 2020.02.27 00:00 | modify | 6198 | 0.01 | 1.71861 | 1.71361 | 1.72361 | |
18504 | 2020.02.27 00:08 | close | 6198 | 0.01 | 1.71965 | 1.71361 | 1.72361 | 104.23 | 433237.18 |
18505 | 2020.02.27 00:25 | sell | 6199 | 0.01 | 1.72020 | 0.00000 | 0.00000 | |
18506 | 2020.02.27 00:25 | modify | 6199 | 0.01 | 1.72020 | 1.72520 | 1.71520 | |
18507 | 2020.02.27 00:27 | close | 6199 | 0.01 | 1.71893 | 1.72520 | 1.71520 | 127.33 | 433364.51 |
18508 | 2020.02.27 00:55 | sell | 6200 | 0.01 | 1.72049 | 0.00000 | 0.00000 | |
18509 | 2020.02.27 00:55 | modify | 6200 | 0.01 | 1.72049 | 1.72549 | 1.71549 | |
18510 | 2020.02.27 06:58 | s/l | 6200 | 0.01 | 1.72549 | 1.72549 | 1.71549 | -501.29 | 432863.22 |
18511 | 2020.02.28 00:00 | sell | 6201 | 0.01 | 1.72549 | 0.00000 | 0.00000 | |
18512 | 2020.02.28 00:00 | modify | 6201 | 0.01 | 1.72549 | 1.73049 | 1.72049 | |
18513 | 2020.02.28 00:15 | buy | 6202 | 0.01 | 1.72381 | 0.00000 | 0.00000 | |
18514 | 2020.02.28 00:15 | modify | 6202 | 0.01 | 1.72381 | 1.71881 | 1.72881 | |
18515 | 2020.02.28 00:16 | close | 6202 | 0.01 | 1.72396 | 1.71881 | 1.72881 | 15.04 | 432878.26 |
18516 | 2020.02.28 05:06 | s/l | 6201 | 0.01 | 1.73049 | 1.73049 | 1.72049 | -501.29 | 432376.97 |
18517 | 2020.03.02 00:01 | sell | 6203 | 0.01 | 1.71862 | 0.00000 | 0.00000 | |
18518 | 2020.03.02 00:01 | modify | 6203 | 0.01 | 1.71862 | 1.72362 | 1.71362 | |
18519 | 2020.03.02 00:02 | close | 6203 | 0.01 | 1.71751 | 1.72362 | 1.71362 | 111.28 | 432488.25 |
18520 | 2020.03.02 00:05 | sell | 6204 | 0.01 | 1.72072 | 0.00000 | 0.00000 | |
18521 | 2020.03.02 00:05 | modify | 6204 | 0.01 | 1.72072 | 1.72572 | 1.71572 | |
18522 | 2020.03.02 00:09 | close | 6204 | 0.01 | 1.71779 | 1.72572 | 1.71572 | 293.76 | 432782.01 |
18523 | 2020.03.02 00:15 | sell | 6205 | 0.01 | 1.71879 | 0.00000 | 0.00000 | |
18524 | 2020.03.02 00:15 | modify | 6205 | 0.01 | 1.71879 | 1.72379 | 1.71379 | |
18525 | 2020.03.02 00:21 | close | 6205 | 0.01 | 1.71803 | 1.72379 | 1.71379 | 76.20 | 432858.21 |
18526 | 2020.03.02 00:35 | buy | 6206 | 0.01 | 1.71755 | 0.00000 | 0.00000 | |
18527 | 2020.03.02 00:35 | modify | 6206 | 0.01 | 1.71755 | 1.71255 | 1.72255 | |
18528 | 2020.03.02 00:44 | close | 6206 | 0.01 | 1.71846 | 1.71255 | 1.72255 | 91.21 | 432949.42 |
18529 | 2020.03.02 01:00 | sell | 6207 | 0.01 | 1.71928 | 0.00000 | 0.00000 | |
18530 | 2020.03.02 01:00 | modify | 6207 | 0.01 | 1.71928 | 1.72428 | 1.71428 | |
18531 | 2020.03.02 01:07 | close | 6207 | 0.01 | 1.71823 | 1.72428 | 1.71428 | 105.27 | 433054.69 |
18532 | 2020.03.02 01:10 | buy | 6208 | 0.01 | 1.71707 | 0.00000 | 0.00000 | |
18533 | 2020.03.02 01:10 | modify | 6208 | 0.01 | 1.71707 | 1.71207 | 1.72207 | |
18534 | 2020.03.02 04:28 | s/l | 6208 | 0.01 | 1.71207 | 1.71207 | 1.72207 | -501.12 | 432553.57 |
18535 | 2020.03.03 00:00 | buy | 6209 | 0.01 | 1.69922 | 0.00000 | 0.00000 | |
18536 | 2020.03.03 00:00 | modify | 6209 | 0.01 | 1.69922 | 1.69422 | 1.70422 | |
18537 | 2020.03.03 02:05 | close | 6209 | 0.01 | 1.70233 | 1.69422 | 1.70422 | 311.69 | 432865.26 |
18538 | 2020.03.03 02:20 | sell | 6210 | 0.01 | 1.70271 | 0.00000 | 0.00000 | |
18539 | 2020.03.03 02:20 | modify | 6210 | 0.01 | 1.70271 | 1.70771 | 1.69771 | |
18540 | 2020.03.03 03:12 | close | 6210 | 0.01 | 1.70235 | 1.70771 | 1.69771 | 36.09 | 432901.35 |
18541 | 2020.03.04 00:00 | sell | 6211 | 0.01 | 1.71411 | 0.00000 | 0.00000 | |
18542 | 2020.03.04 00:00 | modify | 6211 | 0.01 | 1.71411 | 1.71911 | 1.70911 | |
18543 | 2020.03.04 00:02 | close | 6211 | 0.01 | 1.71158 | 1.71911 | 1.70911 | 253.65 | 433155.00 |
18544 | 2020.03.04 00:10 | sell | 6212 | 0.01 | 1.71383 | 0.00000 | 0.00000 | |
18545 | 2020.03.04 00:10 | modify | 6212 | 0.01 | 1.71383 | 1.71883 | 1.70883 | |
18546 | 2020.03.04 00:15 | buy | 6213 | 0.01 | 1.71272 | 0.00000 | 0.00000 | |
18547 | 2020.03.04 00:15 | modify | 6213 | 0.01 | 1.71272 | 1.70772 | 1.71772 | |
18548 | 2020.03.04 00:18 | close | 6212 | 0.01 | 1.71178 | 1.71883 | 1.70883 | 205.53 | 433360.53 |
18549 | 2020.03.04 00:21 | close | 6213 | 0.01 | 1.71340 | 1.70772 | 1.71772 | 68.15 | 433428.68 |
18550 | 2020.03.04 00:30 | sell | 6214 | 0.01 | 1.71430 | 0.00000 | 0.00000 | |
18551 | 2020.03.04 00:30 | modify | 6214 | 0.01 | 1.71430 | 1.71930 | 1.70930 | |
18552 | 2020.03.04 00:35 | buy | 6215 | 0.01 | 1.71298 | 0.00000 | 0.00000 | |
18553 | 2020.03.04 00:35 | modify | 6215 | 0.01 | 1.71298 | 1.70798 | 1.71798 | |
18554 | 2020.03.04 00:35 | close | 6215 | 0.01 | 1.71351 | 1.70798 | 1.71798 | 53.12 | 433481.80 |
18555 | 2020.03.04 02:10 | buy | 6216 | 0.01 | 1.71435 | 0.00000 | 0.00000 | |
18556 | 2020.03.04 02:10 | modify | 6216 | 0.01 | 1.71435 | 1.70935 | 1.71935 | |
18557 | 2020.03.04 02:24 | close | 6216 | 0.01 | 1.71452 | 1.70935 | 1.71935 | 17.04 | 433498.84 |
18558 | 2020.03.04 02:35 | buy | 6217 | 0.01 | 1.71358 | 0.00000 | 0.00000 | |
18559 | 2020.03.04 02:35 | modify | 6217 | 0.01 | 1.71358 | 1.70858 | 1.71858 | |
18560 | 2020.03.04 02:45 | close | 6214 | 0.01 | 1.71338 | 1.71930 | 1.70930 | 92.23 | 433591.07 |
18561 | 2020.03.04 09:36 | s/l | 6217 | 0.01 | 1.70858 | 1.70858 | 1.71858 | -501.12 | 433089.95 |
18562 | 2020.03.05 00:25 | buy | 6218 | 0.01 | 1.72233 | 0.00000 | 0.00000 | |
18563 | 2020.03.05 00:25 | modify | 6218 | 0.01 | 1.72233 | 1.71733 | 1.72733 | |
18564 | 2020.03.05 01:00 | close | 6218 | 0.01 | 1.72276 | 1.71733 | 1.72733 | 43.10 | 433133.05 |
18565 | 2020.03.05 01:15 | sell | 6219 | 0.01 | 1.72322 | 0.00000 | 0.00000 | |
18566 | 2020.03.05 01:15 | modify | 6219 | 0.01 | 1.72322 | 1.72822 | 1.71822 | |
18567 | 2020.03.05 10:15 | s/l | 6219 | 0.01 | 1.72822 | 1.72822 | 1.71822 | -501.30 | 432631.75 |
18568 | 2020.03.06 00:00 | buy | 6220 | 0.01 | 1.73626 | 0.00000 | 0.00000 | |
18569 | 2020.03.06 00:00 | modify | 6220 | 0.01 | 1.73626 | 1.73126 | 1.74126 | |
18570 | 2020.03.06 04:01 | close | 6220 | 0.01 | 1.73589 | 1.73126 | 1.74126 | -37.09 | 432594.66 |
18571 | 2020.03.09 00:00 | sell | 6221 | 0.01 | 1.77638 | 0.00000 | 0.00000 | |
18572 | 2020.03.09 00:00 | modify | 6221 | 0.01 | 1.77638 | 1.78138 | 1.77138 | |
18573 | 2020.03.09 00:51 | s/l | 6221 | 0.01 | 1.78138 | 1.78138 | 1.77138 | -501.30 | 432093.36 |
18574 | 2020.03.09 00:55 | sell | 6222 | 0.01 | 1.77985 | 0.00000 | 0.00000 | |
18575 | 2020.03.09 00:55 | modify | 6222 | 0.01 | 1.77985 | 1.78485 | 1.77485 | |
18576 | 2020.03.09 01:37 | s/l | 6222 | 0.01 | 1.78485 | 1.78485 | 1.77485 | -501.30 | 431592.06 |
18577 | 2020.03.09 01:40 | sell | 6223 | 0.01 | 1.78368 | 0.00000 | 0.00000 | |
18578 | 2020.03.09 01:40 | modify | 6223 | 0.01 | 1.78368 | 1.78868 | 1.77868 | |
18579 | 2020.03.09 02:15 | t/p | 6223 | 0.01 | 1.77868 | 1.78868 | 1.77868 | 501.29 | 432093.35 |
18580 | 2020.03.09 02:20 | sell | 6224 | 0.01 | 1.77731 | 0.00000 | 0.00000 | |
18581 | 2020.03.09 02:20 | modify | 6224 | 0.01 | 1.77731 | 1.78231 | 1.77231 | |
18582 | 2020.03.09 03:24 | s/l | 6224 | 0.01 | 1.78231 | 1.78231 | 1.77231 | -501.30 | 431592.05 |
18583 | 2020.03.10 00:00 | buy | 6225 | 0.01 | 1.79222 | 0.00000 | 0.00000 | |
18584 | 2020.03.10 00:00 | sell | 6226 | 0.01 | 1.79197 | 0.00000 | 0.00000 | |
18585 | 2020.03.10 00:00 | modify | 6226 | 0.01 | 1.79197 | 1.79697 | 1.78697 | |
18586 | 2020.03.10 00:00 | modify | 6225 | 0.01 | 1.79222 | 1.78722 | 1.79722 | |
18587 | 2020.03.10 00:00 | close | 6225 | 0.01 | 1.79190 | 1.78722 | 1.79722 | -32.08 | 431559.97 |
18588 | 2020.03.10 00:30 | buy | 6227 | 0.01 | 1.79119 | 0.00000 | 0.00000 | |
18589 | 2020.03.10 00:30 | modify | 6227 | 0.01 | 1.79119 | 1.78619 | 1.79619 | |
18590 | 2020.03.10 00:31 | close | 6227 | 0.01 | 1.79141 | 1.78619 | 1.79619 | 22.04 | 431582.01 |
18591 | 2020.03.10 00:35 | buy | 6228 | 0.01 | 1.79236 | 0.00000 | 0.00000 | |
18592 | 2020.03.10 00:35 | close | 6228 | 0.01 | 1.79209 | 0.00000 | 0.00000 | -27.06 | 431554.95 |
18593 | 2020.03.10 00:40 | buy | 6229 | 0.01 | 1.79047 | 0.00000 | 0.00000 | |
18594 | 2020.03.10 00:40 | modify | 6229 | 0.01 | 1.79047 | 1.78547 | 1.79547 | |
18595 | 2020.03.10 00:44 | close | 6226 | 0.01 | 1.78958 | 1.79697 | 1.78697 | 239.62 | 431794.57 |
18596 | 2020.03.10 01:41 | s/l | 6229 | 0.01 | 1.78547 | 1.78547 | 1.79547 | -501.11 | 431293.46 |
18597 | 2020.03.10 01:45 | buy | 6230 | 0.01 | 1.78626 | 0.00000 | 0.00000 | |
18598 | 2020.03.10 01:45 | modify | 6230 | 0.01 | 1.78626 | 1.78126 | 1.79126 | |
18599 | 2020.03.10 03:00 | s/l | 6230 | 0.01 | 1.78126 | 1.78126 | 1.79126 | -501.12 | 430792.34 |
18600 | 2020.03.11 00:00 | buy | 6231 | 0.01 | 1.76806 | 0.00000 | 0.00000 | |
18601 | 2020.03.11 00:00 | modify | 6231 | 0.01 | 1.76806 | 1.76306 | 1.77306 | |
18602 | 2020.03.11 01:14 | close | 6231 | 0.01 | 1.77163 | 1.76306 | 1.77306 | 357.79 | 431150.13 |
18603 | 2020.03.11 01:45 | sell | 6232 | 0.01 | 1.77200 | 0.00000 | 0.00000 | |
18604 | 2020.03.11 01:45 | modify | 6232 | 0.01 | 1.77200 | 1.77700 | 1.76700 | |
18605 | 2020.03.11 02:00 | close | 6232 | 0.01 | 1.77209 | 1.77700 | 1.76700 | -9.02 | 431141.11 |
18606 | 2020.03.11 02:30 | sell | 6233 | 0.01 | 1.77278 | 0.00000 | 0.00000 | |
18607 | 2020.03.11 02:30 | modify | 6233 | 0.01 | 1.77278 | 1.77778 | 1.76778 | |
18608 | 2020.03.11 03:00 | close | 6233 | 0.01 | 1.77210 | 1.77778 | 1.76778 | 68.18 | 431209.29 |
18609 | 2020.03.12 00:15 | buy | 6234 | 0.01 | 1.76480 | 0.00000 | 0.00000 | |
18610 | 2020.03.12 00:15 | modify | 6234 | 0.01 | 1.76480 | 1.75980 | 1.76980 | |
18611 | 2020.03.12 02:20 | close | 6234 | 0.01 | 1.76633 | 1.75980 | 1.76980 | 153.34 | 431362.63 |
18612 | 2020.03.12 02:25 | sell | 6235 | 0.01 | 1.76673 | 0.00000 | 0.00000 | |
18613 | 2020.03.12 02:25 | modify | 6235 | 0.01 | 1.76673 | 1.77173 | 1.76173 | |
18614 | 2020.03.12 03:00 | close | 6235 | 0.01 | 1.76627 | 1.77173 | 1.76173 | 46.12 | 431408.75 |
18615 | 2020.03.13 00:00 | sell | 6236 | 0.01 | 1.74964 | 0.00000 | 0.00000 | |
18616 | 2020.03.13 00:00 | modify | 6236 | 0.01 | 1.74964 | 1.75464 | 1.74464 | |
18617 | 2020.03.13 00:05 | buy | 6237 | 0.01 | 1.74791 | 0.00000 | 0.00000 | |
18618 | 2020.03.13 00:05 | close | 6237 | 0.01 | 1.74767 | 0.00000 | 0.00000 | -24.05 | 431384.70 |
18619 | 2020.03.13 00:10 | buy | 6238 | 0.01 | 1.74733 | 0.00000 | 0.00000 | |
18620 | 2020.03.13 00:10 | modify | 6238 | 0.01 | 1.74733 | 1.74233 | 1.75233 | |
18621 | 2020.03.13 00:10 | close | 6238 | 0.01 | 1.74732 | 1.74233 | 1.75233 | -1.00 | 431383.70 |
18622 | 2020.03.13 00:15 | buy | 6239 | 0.01 | 1.74782 | 0.00000 | 0.00000 | |
18623 | 2020.03.13 00:15 | close | 6239 | 0.01 | 1.74741 | 0.00000 | 0.00000 | -41.09 | 431342.61 |
18624 | 2020.03.13 00:20 | buy | 6240 | 0.01 | 1.74749 | 0.00000 | 0.00000 | |
18625 | 2020.03.13 00:20 | modify | 6240 | 0.01 | 1.74749 | 1.74249 | 1.75249 | |
18626 | 2020.03.13 00:20 | close | 6240 | 0.01 | 1.74738 | 1.74249 | 1.75249 | -11.02 | 431331.59 |
18627 | 2020.03.13 02:15 | buy | 6241 | 0.01 | 1.74893 | 0.00000 | 0.00000 | |
18628 | 2020.03.13 02:15 | modify | 6241 | 0.01 | 1.74893 | 1.74393 | 1.75393 | |
18629 | 2020.03.13 02:20 | close | 6236 | 0.01 | 1.74804 | 1.75464 | 1.74464 | 160.42 | 431492.01 |
18630 | 2020.03.13 02:32 | s/l | 6241 | 0.01 | 1.74393 | 1.74393 | 1.75393 | -501.11 | 430990.90 |
18631 | 2020.03.13 02:35 | buy | 6242 | 0.01 | 1.74406 | 0.00000 | 0.00000 | |
18632 | 2020.03.13 02:35 | modify | 6242 | 0.01 | 1.74406 | 1.73906 | 1.74906 | |
18633 | 2020.03.13 03:35 | close | 6242 | 0.01 | 1.74815 | 1.73906 | 1.74906 | 409.91 | 431400.81 |
18634 | 2020.03.16 00:00 | buy | 6243 | 0.01 | 1.70559 | 0.00000 | 0.00000 | |
18635 | 2020.03.16 00:00 | modify | 6243 | 0.01 | 1.70559 | 1.70059 | 1.71059 | |
18636 | 2020.03.16 00:18 | s/l | 6243 | 0.01 | 1.70059 | 1.70059 | 1.71059 | -501.12 | 430899.69 |
18637 | 2020.03.16 00:20 | buy | 6244 | 0.01 | 1.70194 | 0.00000 | 0.00000 | |
18638 | 2020.03.16 00:20 | modify | 6244 | 0.01 | 1.70194 | 1.69694 | 1.70694 | |
18639 | 2020.03.16 00:21 | t/p | 6244 | 0.01 | 1.70694 | 1.69694 | 1.70694 | 501.12 | 431400.81 |
18640 | 2020.03.16 00:25 | buy | 6245 | 0.01 | 1.70779 | 0.00000 | 0.00000 | |
18641 | 2020.03.16 00:25 | modify | 6245 | 0.01 | 1.70779 | 1.70279 | 1.71279 | |
18642 | 2020.03.16 00:31 | t/p | 6245 | 0.01 | 1.71279 | 1.70279 | 1.71279 | 501.11 | 431901.92 |
18643 | 2020.03.16 00:40 | sell | 6246 | 0.01 | 1.71816 | 0.00000 | 0.00000 | |
18644 | 2020.03.16 00:40 | modify | 6246 | 0.01 | 1.71816 | 1.72316 | 1.71316 | |
18645 | 2020.03.16 00:43 | close | 6246 | 0.01 | 1.71571 | 1.72316 | 1.71316 | 245.63 | 432147.55 |
18646 | 2020.03.16 00:45 | sell | 6247 | 0.01 | 1.71672 | 0.00000 | 0.00000 | |
18647 | 2020.03.16 00:45 | modify | 6247 | 0.01 | 1.71672 | 1.72172 | 1.71172 | |
18648 | 2020.03.16 00:45 | close | 6247 | 0.01 | 1.71566 | 1.72172 | 1.71172 | 106.27 | 432253.82 |
18649 | 2020.03.16 00:50 | sell | 6248 | 0.01 | 1.71696 | 0.00000 | 0.00000 | |
18650 | 2020.03.16 00:50 | modify | 6248 | 0.01 | 1.71696 | 1.72196 | 1.71196 | |
18651 | 2020.03.16 00:50 | close | 6248 | 0.01 | 1.71579 | 1.72196 | 1.71196 | 117.30 | 432371.12 |
18652 | 2020.03.16 00:55 | sell | 6249 | 0.01 | 1.71525 | 0.00000 | 0.00000 | |
18653 | 2020.03.16 00:55 | modify | 6249 | 0.01 | 1.71525 | 1.72025 | 1.71025 | |
18654 | 2020.03.16 00:55 | close | 6249 | 0.01 | 1.71551 | 1.72025 | 1.71025 | -26.07 | 432345.05 |
18655 | 2020.03.16 01:00 | sell | 6250 | 0.01 | 1.71536 | 0.00000 | 0.00000 | |
18656 | 2020.03.16 01:00 | modify | 6250 | 0.01 | 1.71536 | 1.72036 | 1.71036 | |
18657 | 2020.03.16 01:00 | close | 6250 | 0.01 | 1.71546 | 1.72036 | 1.71036 | -10.02 | 432335.03 |
18658 | 2020.03.16 01:05 | sell | 6251 | 0.01 | 1.71743 | 0.00000 | 0.00000 | |
18659 | 2020.03.16 01:05 | modify | 6251 | 0.01 | 1.71743 | 1.72243 | 1.71243 | |
18660 | 2020.03.16 01:19 | close | 6251 | 0.01 | 1.71594 | 1.72243 | 1.71243 | 149.38 | 432484.41 |
18661 | 2020.03.16 01:20 | sell | 6252 | 0.01 | 1.71609 | 0.00000 | 0.00000 | |
18662 | 2020.03.16 01:20 | modify | 6252 | 0.01 | 1.71609 | 1.72109 | 1.71109 | |
18663 | 2020.03.16 01:20 | close | 6252 | 0.01 | 1.71595 | 1.72109 | 1.71109 | 14.04 | 432498.45 |
18664 | 2020.03.16 01:30 | sell | 6253 | 0.01 | 1.71734 | 0.00000 | 0.00000 | |
18665 | 2020.03.16 01:30 | modify | 6253 | 0.01 | 1.71734 | 1.72234 | 1.71234 | |
18666 | 2020.03.16 01:42 | close | 6253 | 0.01 | 1.71602 | 1.72234 | 1.71234 | 132.34 | 432630.79 |
18667 | 2020.03.16 01:45 | sell | 6254 | 0.01 | 1.71628 | 0.00000 | 0.00000 | |
18668 | 2020.03.16 01:45 | modify | 6254 | 0.01 | 1.71628 | 1.72128 | 1.71128 | |
18669 | 2020.03.16 01:46 | close | 6254 | 0.01 | 1.71603 | 1.72128 | 1.71128 | 25.07 | 432655.86 |
18670 | 2020.03.16 01:50 | sell | 6255 | 0.01 | 1.71581 | 0.00000 | 0.00000 | |
18671 | 2020.03.16 01:50 | modify | 6255 | 0.01 | 1.71581 | 1.72081 | 1.71081 | |
18672 | 2020.03.16 01:50 | close | 6255 | 0.01 | 1.71601 | 1.72081 | 1.71081 | -20.06 | 432635.80 |
18673 | 2020.03.16 01:55 | buy | 6256 | 0.01 | 1.71222 | 0.00000 | 0.00000 | |
18674 | 2020.03.16 01:55 | modify | 6256 | 0.01 | 1.71222 | 1.70722 | 1.71722 | |
18675 | 2020.03.16 02:00 | s/l | 6256 | 0.01 | 1.70722 | 1.70722 | 1.71722 | -501.12 | 432134.68 |
18676 | 2020.03.16 02:10 | buy | 6257 | 0.01 | 1.71222 | 0.00000 | 0.00000 | |
18677 | 2020.03.16 02:10 | modify | 6257 | 0.01 | 1.71222 | 1.70722 | 1.71722 | |
18678 | 2020.03.16 02:19 | close | 6257 | 0.01 | 1.71461 | 1.70722 | 1.71722 | 239.53 | 432374.21 |
18679 | 2020.03.16 02:30 | buy | 6258 | 0.01 | 1.70825 | 0.00000 | 0.00000 | |
18680 | 2020.03.16 02:30 | modify | 6258 | 0.01 | 1.70825 | 1.70325 | 1.71325 | |
18681 | 2020.03.16 02:42 | s/l | 6258 | 0.01 | 1.70325 | 1.70325 | 1.71325 | -501.12 | 431873.09 |
18682 | 2020.03.16 02:45 | buy | 6259 | 0.01 | 1.70403 | 0.00000 | 0.00000 | |
18683 | 2020.03.16 02:45 | modify | 6259 | 0.01 | 1.70403 | 1.69903 | 1.70903 | |
18684 | 2020.03.16 03:17 | s/l | 6259 | 0.01 | 1.69903 | 1.69903 | 1.70903 | -501.12 | 431371.97 |
18685 | 2020.03.17 00:00 | sell | 6260 | 0.01 | 1.71729 | 0.00000 | 0.00000 | |
18686 | 2020.03.17 00:00 | modify | 6260 | 0.01 | 1.71729 | 1.72229 | 1.71229 | |
18687 | 2020.03.17 02:25 | buy | 6261 | 0.01 | 1.71585 | 0.00000 | 0.00000 | |
18688 | 2020.03.17 02:25 | modify | 6261 | 0.01 | 1.71585 | 1.71085 | 1.72085 | |
18689 | 2020.03.17 02:32 | close | 6260 | 0.01 | 1.71516 | 1.72229 | 1.71229 | 213.55 | 431585.52 |
18690 | 2020.03.17 02:38 | close | 6261 | 0.01 | 1.71628 | 1.71085 | 1.72085 | 43.10 | 431628.62 |
18691 | 2020.03.17 02:40 | buy | 6262 | 0.01 | 1.71512 | 0.00000 | 0.00000 | |
18692 | 2020.03.17 02:40 | modify | 6262 | 0.01 | 1.71512 | 1.71012 | 1.72012 | |
18693 | 2020.03.17 03:17 | s/l | 6262 | 0.01 | 1.71012 | 1.71012 | 1.72012 | -501.11 | 431127.51 |
18694 | 2020.03.18 00:00 | buy | 6263 | 0.01 | 1.71210 | 0.00000 | 0.00000 | |
18695 | 2020.03.18 00:00 | modify | 6263 | 0.01 | 1.71210 | 1.70710 | 1.71710 | |
18696 | 2020.03.18 00:06 | close | 6263 | 0.01 | 1.71451 | 1.70710 | 1.71710 | 241.54 | 431369.05 |
18697 | 2020.03.18 00:15 | sell | 6264 | 0.01 | 1.71692 | 0.00000 | 0.00000 | |
18698 | 2020.03.18 00:15 | modify | 6264 | 0.01 | 1.71692 | 1.72192 | 1.71192 | |
18699 | 2020.03.18 01:04 | s/l | 6264 | 0.01 | 1.72192 | 1.72192 | 1.71192 | -501.30 | 430867.75 |
18700 | 2020.03.18 01:05 | sell | 6265 | 0.01 | 1.72196 | 0.00000 | 0.00000 | |
18701 | 2020.03.18 01:05 | modify | 6265 | 0.01 | 1.72196 | 1.72696 | 1.71696 | |
18702 | 2020.03.18 04:48 | close | 6265 | 0.01 | 1.72005 | 1.72696 | 1.71696 | 191.50 | 431059.25 |
18703 | 2020.03.19 01:00 | sell | 6266 | 0.01 | 1.68532 | 0.00000 | 0.00000 | |
18704 | 2020.03.19 01:00 | modify | 6266 | 0.01 | 1.68532 | 1.69032 | 1.68032 | |
18705 | 2020.03.19 01:02 | close | 6266 | 0.01 | 1.68485 | 1.69032 | 1.68032 | 47.12 | 431106.37 |
18706 | 2020.03.19 01:05 | sell | 6267 | 0.01 | 1.68648 | 0.00000 | 0.00000 | |
18707 | 2020.03.19 01:05 | modify | 6267 | 0.01 | 1.68648 | 1.69148 | 1.68148 | |
18708 | 2020.03.19 01:06 | close | 6267 | 0.01 | 1.68487 | 1.69148 | 1.68148 | 161.42 | 431267.79 |
18709 | 2020.03.19 01:30 | buy | 6268 | 0.01 | 1.68010 | 0.00000 | 0.00000 | |
18710 | 2020.03.19 01:30 | modify | 6268 | 0.01 | 1.68010 | 1.67510 | 1.68510 | |
18711 | 2020.03.19 02:50 | close | 6268 | 0.01 | 1.68207 | 1.67510 | 1.68510 | 197.44 | 431465.23 |
18712 | 2020.03.20 00:00 | buy | 6269 | 0.01 | 1.66255 | 0.00000 | 0.00000 | |
18713 | 2020.03.20 00:00 | modify | 6269 | 0.01 | 1.66255 | 1.65755 | 1.66755 | |
18714 | 2020.03.20 00:11 | s/l | 6269 | 0.01 | 1.65755 | 1.65755 | 1.66755 | -501.12 | 430964.11 |
18715 | 2020.03.20 00:15 | buy | 6270 | 0.01 | 1.65535 | 0.00000 | 0.00000 | |
18716 | 2020.03.20 00:15 | modify | 6270 | 0.01 | 1.65535 | 1.65035 | 1.66035 | |
18717 | 2020.03.20 00:39 | t/p | 6270 | 0.01 | 1.66035 | 1.65035 | 1.66035 | 501.12 | 431465.23 |
18718 | 2020.03.20 00:40 | buy | 6271 | 0.01 | 1.66025 | 0.00000 | 0.00000 | |
18719 | 2020.03.20 00:40 | modify | 6271 | 0.01 | 1.66025 | 1.65525 | 1.66525 | |
18720 | 2020.03.20 01:18 | t/p | 6271 | 0.01 | 1.66525 | 1.65525 | 1.66525 | 501.11 | 431966.34 |
18721 | 2020.03.20 02:30 | sell | 6272 | 0.01 | 1.67063 | 0.00000 | 0.00000 | |
18722 | 2020.03.20 02:30 | modify | 6272 | 0.01 | 1.67063 | 1.67563 | 1.66563 | |
18723 | 2020.03.20 02:38 | close | 6272 | 0.01 | 1.66899 | 1.67563 | 1.66563 | 164.42 | 432130.76 |
18724 | 2020.03.20 02:45 | sell | 6273 | 0.01 | 1.66944 | 0.00000 | 0.00000 | |
18725 | 2020.03.20 02:45 | modify | 6273 | 0.01 | 1.66944 | 1.67444 | 1.66444 | |
18726 | 2020.03.20 03:25 | s/l | 6273 | 0.01 | 1.67444 | 1.67444 | 1.66444 | -501.30 | 431629.46 |
18727 | 2020.03.23 00:00 | sell | 6274 | 0.01 | 1.67579 | 0.00000 | 0.00000 | |
18728 | 2020.03.23 00:00 | modify | 6274 | 0.01 | 1.67579 | 1.68079 | 1.67079 | |
18729 | 2020.03.23 00:02 | close | 6274 | 0.01 | 1.67399 | 1.68079 | 1.67079 | 180.47 | 431809.93 |
18730 | 2020.03.23 00:35 | sell | 6275 | 0.01 | 1.67435 | 0.00000 | 0.00000 | |
18731 | 2020.03.23 00:35 | modify | 6275 | 0.01 | 1.67435 | 1.67935 | 1.66935 | |
18732 | 2020.03.23 00:35 | close | 6275 | 0.01 | 1.67423 | 1.67935 | 1.66935 | 12.03 | 431821.96 |
18733 | 2020.03.23 00:40 | sell | 6276 | 0.01 | 1.67511 | 0.00000 | 0.00000 | |
18734 | 2020.03.23 00:40 | modify | 6276 | 0.01 | 1.67511 | 1.68011 | 1.67011 | |
18735 | 2020.03.23 00:54 | close | 6276 | 0.01 | 1.67434 | 1.68011 | 1.67011 | 77.20 | 431899.16 |
18736 | 2020.03.23 01:10 | buy | 6277 | 0.01 | 1.67141 | 0.00000 | 0.00000 | |
18737 | 2020.03.23 01:10 | modify | 6277 | 0.01 | 1.67141 | 1.66641 | 1.67641 | |
18738 | 2020.03.23 01:40 | close | 6277 | 0.01 | 1.67334 | 1.66641 | 1.67641 | 193.43 | 432092.59 |
18739 | 2020.03.23 01:45 | sell | 6278 | 0.01 | 1.67958 | 0.00000 | 0.00000 | |
18740 | 2020.03.23 01:45 | modify | 6278 | 0.01 | 1.67958 | 1.68458 | 1.67458 | |
18741 | 2020.03.23 02:54 | close | 6278 | 0.01 | 1.67505 | 1.68458 | 1.67458 | 454.17 | 432546.76 |
18742 | 2020.03.24 00:00 | sell | 6279 | 0.01 | 1.67235 | 0.00000 | 0.00000 | |
18743 | 2020.03.24 00:00 | modify | 6279 | 0.01 | 1.67235 | 1.67735 | 1.66735 | |
18744 | 2020.03.24 00:00 | close | 6279 | 0.01 | 1.67125 | 1.67735 | 1.66735 | 110.29 | 432657.05 |
18745 | 2020.03.24 00:05 | buy | 6280 | 0.01 | 1.66990 | 0.00000 | 0.00000 | |
18746 | 2020.03.24 00:05 | modify | 6280 | 0.01 | 1.66990 | 1.66490 | 1.67490 | |
18747 | 2020.03.24 00:07 | close | 6280 | 0.01 | 1.67193 | 1.66490 | 1.67490 | 203.45 | 432860.50 |
18748 | 2020.03.24 00:25 | sell | 6281 | 0.01 | 1.67262 | 0.00000 | 0.00000 | |
18749 | 2020.03.24 00:25 | modify | 6281 | 0.01 | 1.67262 | 1.67762 | 1.66762 | |
18750 | 2020.03.24 00:37 | close | 6281 | 0.01 | 1.67160 | 1.67762 | 1.66762 | 102.27 | 432962.77 |
18751 | 2020.03.24 00:50 | sell | 6282 | 0.01 | 1.67270 | 0.00000 | 0.00000 | |
18752 | 2020.03.24 00:50 | modify | 6282 | 0.01 | 1.67270 | 1.67770 | 1.66770 | |
18753 | 2020.03.24 01:05 | close | 6282 | 0.01 | 1.67160 | 1.67770 | 1.66770 | 110.29 | 433073.06 |
18754 | 2020.03.24 01:10 | sell | 6283 | 0.01 | 1.67322 | 0.00000 | 0.00000 | |
18755 | 2020.03.24 01:10 | modify | 6283 | 0.01 | 1.67322 | 1.67822 | 1.66822 | |
18756 | 2020.03.24 01:29 | s/l | 6283 | 0.01 | 1.67822 | 1.67822 | 1.66822 | -501.30 | 432571.76 |
18757 | 2020.03.24 01:30 | sell | 6284 | 0.01 | 1.67787 | 0.00000 | 0.00000 | |
18758 | 2020.03.24 01:30 | modify | 6284 | 0.01 | 1.67787 | 1.68287 | 1.67287 | |
18759 | 2020.03.24 03:03 | close | 6284 | 0.01 | 1.67408 | 1.68287 | 1.67287 | 379.98 | 432951.74 |
18760 | 2020.03.25 00:05 | sell | 6285 | 0.01 | 1.70157 | 0.00000 | 0.00000 | |
18761 | 2020.03.25 00:05 | modify | 6285 | 0.01 | 1.70157 | 1.70657 | 1.69657 | |
18762 | 2020.03.25 00:36 | close | 6285 | 0.01 | 1.69977 | 1.70657 | 1.69657 | 180.47 | 433132.21 |
18763 | 2020.03.25 00:45 | sell | 6286 | 0.01 | 1.70121 | 0.00000 | 0.00000 | |
18764 | 2020.03.25 00:45 | modify | 6286 | 0.01 | 1.70121 | 1.70621 | 1.69621 | |
18765 | 2020.03.25 02:04 | close | 6286 | 0.01 | 1.70036 | 1.70621 | 1.69621 | 85.22 | 433217.43 |
18766 | 2020.03.25 02:05 | buy | 6287 | 0.01 | 1.70070 | 0.00000 | 0.00000 | |
18767 | 2020.03.25 02:05 | modify | 6287 | 0.01 | 1.70070 | 1.69570 | 1.70570 | |
18768 | 2020.03.25 02:07 | close | 6287 | 0.01 | 1.70135 | 1.69570 | 1.70570 | 65.14 | 433282.57 |
18769 | 2020.03.25 02:30 | sell | 6288 | 0.01 | 1.70201 | 0.00000 | 0.00000 | |
18770 | 2020.03.25 02:30 | modify | 6288 | 0.01 | 1.70201 | 1.70701 | 1.69701 | |
18771 | 2020.03.25 02:31 | close | 6288 | 0.01 | 1.70045 | 1.70701 | 1.69701 | 156.40 | 433438.97 |
18772 | 2020.03.25 02:35 | buy | 6289 | 0.01 | 1.69997 | 0.00000 | 0.00000 | |
18773 | 2020.03.25 02:35 | modify | 6289 | 0.01 | 1.69997 | 1.69497 | 1.70497 | |
18774 | 2020.03.25 03:03 | close | 6289 | 0.01 | 1.70131 | 1.69497 | 1.70497 | 134.30 | 433573.27 |
18775 | 2020.03.26 00:00 | buy | 6290 | 0.01 | 1.68563 | 0.00000 | 0.00000 | |
18776 | 2020.03.26 00:00 | modify | 6290 | 0.01 | 1.68563 | 1.68063 | 1.69063 | |
18777 | 2020.03.26 00:22 | s/l | 6290 | 0.01 | 1.68063 | 1.68063 | 1.69063 | -501.12 | 433072.15 |
18778 | 2020.03.26 00:25 | buy | 6291 | 0.01 | 1.67992 | 0.00000 | 0.00000 | |
18779 | 2020.03.26 00:25 | modify | 6291 | 0.01 | 1.67992 | 1.67492 | 1.68492 | |
18780 | 2020.03.26 01:58 | close | 6291 | 0.01 | 1.68402 | 1.67492 | 1.68492 | 410.92 | 433483.07 |
18781 | 2020.03.26 02:00 | sell | 6292 | 0.01 | 1.68452 | 0.00000 | 0.00000 | |
18782 | 2020.03.26 02:00 | modify | 6292 | 0.01 | 1.68452 | 1.68952 | 1.67952 | |
18783 | 2020.03.26 02:00 | close | 6292 | 0.01 | 1.68432 | 1.68952 | 1.67952 | 20.05 | 433503.12 |
18784 | 2020.03.26 02:25 | sell | 6293 | 0.01 | 1.68455 | 0.00000 | 0.00000 | |
18785 | 2020.03.26 02:25 | modify | 6293 | 0.01 | 1.68455 | 1.68955 | 1.67955 | |
18786 | 2020.03.26 04:00 | s/l | 6293 | 0.01 | 1.68955 | 1.68955 | 1.67955 | -501.29 | 433001.83 |
18787 | 2020.03.27 00:05 | buy | 6294 | 0.01 | 1.70665 | 0.00000 | 0.00000 | |
18788 | 2020.03.27 00:05 | modify | 6294 | 0.01 | 1.70665 | 1.70165 | 1.71165 | |
18789 | 2020.03.27 00:28 | close | 6294 | 0.01 | 1.70742 | 1.70165 | 1.71165 | 77.17 | 433079.00 |
18790 | 2020.03.27 00:35 | buy | 6295 | 0.01 | 1.70638 | 0.00000 | 0.00000 | |
18791 | 2020.03.27 00:35 | modify | 6295 | 0.01 | 1.70638 | 1.70138 | 1.71138 | |
18792 | 2020.03.27 00:48 | close | 6295 | 0.01 | 1.70730 | 1.70138 | 1.71138 | 92.21 | 433171.21 |
18793 | 2020.03.27 00:55 | sell | 6296 | 0.01 | 1.70898 | 0.00000 | 0.00000 | |
18794 | 2020.03.27 00:55 | modify | 6296 | 0.01 | 1.70898 | 1.71398 | 1.70398 | |
18795 | 2020.03.27 03:13 | s/l | 6296 | 0.01 | 1.71398 | 1.71398 | 1.70398 | -501.29 | 432669.92 |
18796 | 2020.03.30 00:03 | buy | 6297 | 0.01 | 1.74099 | 0.00000 | 0.00000 | |
18797 | 2020.03.30 00:03 | sell | 6298 | 0.01 | 1.74074 | 0.00000 | 0.00000 | |
18798 | 2020.03.30 00:03 | modify | 6298 | 0.01 | 1.74074 | 1.74574 | 1.73574 | |
18799 | 2020.03.30 00:03 | modify | 6297 | 0.01 | 1.74099 | 1.73599 | 1.74599 | |
18800 | 2020.03.30 00:03 | close | 6297 | 0.01 | 1.74091 | 1.73599 | 1.74599 | -8.02 | 432661.90 |
18801 | 2020.03.30 00:05 | buy | 6299 | 0.01 | 1.74077 | 0.00000 | 0.00000 | |
18802 | 2020.03.30 00:06 | close | 6299 | 0.01 | 1.74082 | 0.00000 | 0.00000 | 5.01 | 432666.91 |
18803 | 2020.03.30 00:59 | s/l | 6298 | 0.01 | 1.74574 | 1.74574 | 1.73574 | -501.30 | 432165.61 |
18804 | 2020.03.30 01:00 | sell | 6300 | 0.01 | 1.74526 | 0.00000 | 0.00000 | |
18805 | 2020.03.30 01:00 | modify | 6300 | 0.01 | 1.74526 | 1.75026 | 1.74026 | |
18806 | 2020.03.30 04:58 | close | 6300 | 0.01 | 1.74394 | 1.75026 | 1.74026 | 132.34 | 432297.95 |
18807 | 2020.03.31 00:00 | sell | 6301 | 0.01 | 1.75655 | 0.00000 | 0.00000 | |
18808 | 2020.03.31 00:00 | modify | 6301 | 0.01 | 1.75655 | 1.76155 | 1.75155 | |
18809 | 2020.03.31 00:04 | close | 6301 | 0.01 | 1.75291 | 1.76155 | 1.75155 | 364.95 | 432662.90 |
18810 | 2020.03.31 00:05 | sell | 6302 | 0.01 | 1.75619 | 0.00000 | 0.00000 | |
18811 | 2020.03.31 00:05 | modify | 6302 | 0.01 | 1.75619 | 1.76119 | 1.75119 | |
18812 | 2020.03.31 00:05 | close | 6302 | 0.01 | 1.75365 | 1.76119 | 1.75119 | 254.65 | 432917.55 |
18813 | 2020.03.31 00:10 | sell | 6303 | 0.01 | 1.75613 | 0.00000 | 0.00000 | |
18814 | 2020.03.31 00:10 | modify | 6303 | 0.01 | 1.75613 | 1.76113 | 1.75113 | |
18815 | 2020.03.31 00:15 | close | 6303 | 0.01 | 1.75374 | 1.76113 | 1.75113 | 239.62 | 433157.17 |
18816 | 2020.03.31 00:20 | buy | 6304 | 0.01 | 1.75386 | 0.00000 | 0.00000 | |
18817 | 2020.03.31 00:20 | modify | 6304 | 0.01 | 1.75386 | 1.74886 | 1.75886 | |
18818 | 2020.03.31 00:20 | close | 6304 | 0.01 | 1.75521 | 1.74886 | 1.75886 | 135.30 | 433292.47 |
18819 | 2020.03.31 00:25 | buy | 6305 | 0.01 | 1.75344 | 0.00000 | 0.00000 | |
18820 | 2020.03.31 00:25 | modify | 6305 | 0.01 | 1.75344 | 1.74844 | 1.75844 | |
18821 | 2020.03.31 00:56 | close | 6305 | 0.01 | 1.75449 | 1.74844 | 1.75844 | 105.23 | 433397.70 |
18822 | 2020.03.31 01:00 | buy | 6306 | 0.01 | 1.75189 | 0.00000 | 0.00000 | |
18823 | 2020.03.31 01:00 | modify | 6306 | 0.01 | 1.75189 | 1.74689 | 1.75689 | |
18824 | 2020.03.31 01:09 | close | 6306 | 0.01 | 1.75445 | 1.74689 | 1.75689 | 256.57 | 433654.27 |
18825 | 2020.03.31 01:25 | sell | 6307 | 0.01 | 1.75538 | 0.00000 | 0.00000 | |
18826 | 2020.03.31 01:25 | modify | 6307 | 0.01 | 1.75538 | 1.76038 | 1.75038 | |
18827 | 2020.03.31 01:59 | close | 6307 | 0.01 | 1.75395 | 1.76038 | 1.75038 | 143.37 | 433797.64 |
18828 | 2020.03.31 02:10 | buy | 6308 | 0.01 | 1.75443 | 0.00000 | 0.00000 | |
18829 | 2020.03.31 02:10 | modify | 6308 | 0.01 | 1.75443 | 1.74943 | 1.75943 | |
18830 | 2020.03.31 03:20 | close | 6308 | 0.01 | 1.75436 | 1.74943 | 1.75943 | -7.02 | 433790.62 |
18831 | 2020.04.01 00:00 | buy | 6309 | 0.01 | 1.74608 | 0.00000 | 0.00000 | |
18832 | 2020.04.01 00:00 | modify | 6309 | 0.01 | 1.74608 | 1.74108 | 1.75108 | |
18833 | 2020.04.01 00:06 | s/l | 6309 | 0.01 | 1.74108 | 1.74108 | 1.75108 | -501.12 | 433289.50 |
18834 | 2020.04.01 00:25 | buy | 6310 | 0.01 | 1.74635 | 0.00000 | 0.00000 | |
18835 | 2020.04.01 00:25 | modify | 6310 | 0.01 | 1.74635 | 1.74135 | 1.75135 | |
18836 | 2020.04.01 03:11 | close | 6310 | 0.01 | 1.74845 | 1.74135 | 1.75135 | 210.46 | 433499.96 |
18837 | 2020.04.02 00:00 | buy | 6311 | 0.01 | 1.75564 | 0.00000 | 0.00000 | |
18838 | 2020.04.02 00:00 | modify | 6311 | 0.01 | 1.75564 | 1.75064 | 1.76064 | |
18839 | 2020.04.02 03:53 | close | 6311 | 0.01 | 1.75645 | 1.75064 | 1.76064 | 81.18 | 433581.14 |
18840 | 2020.04.03 00:00 | buy | 6312 | 0.01 | 1.75163 | 0.00000 | 0.00000 | |
18841 | 2020.04.03 00:00 | modify | 6312 | 0.01 | 1.75163 | 1.74663 | 1.75663 | |
18842 | 2020.04.03 03:20 | close | 6312 | 0.01 | 1.75269 | 1.74663 | 1.75663 | 106.24 | 433687.38 |
18843 | 2020.04.06 00:03 | sell | 6313 | 0.01 | 1.73882 | 0.00000 | 0.00000 | |
18844 | 2020.04.06 00:03 | modify | 6313 | 0.01 | 1.73882 | 1.74382 | 1.73382 | |
18845 | 2020.04.06 01:00 | s/l | 6313 | 0.01 | 1.74382 | 1.74382 | 1.73382 | -501.29 | 433186.09 |
18846 | 2020.04.06 01:05 | sell | 6314 | 0.01 | 1.74432 | 0.00000 | 0.00000 | |
18847 | 2020.04.06 01:05 | modify | 6314 | 0.01 | 1.74432 | 1.74932 | 1.73932 | |
18848 | 2020.04.06 02:30 | buy | 6315 | 0.01 | 1.74145 | 0.00000 | 0.00000 | |
18849 | 2020.04.06 02:30 | close | 6315 | 0.01 | 1.74127 | 0.00000 | 0.00000 | -18.04 | 433168.05 |
18850 | 2020.04.06 03:17 | close | 6314 | 0.01 | 1.73937 | 1.74932 | 1.73932 | 496.27 | 433664.32 |
18851 | 2020.04.07 00:00 | buy | 6316 | 0.01 | 1.72566 | 0.00000 | 0.00000 | |
18852 | 2020.04.07 00:00 | modify | 6316 | 0.01 | 1.72566 | 1.72066 | 1.73066 | |
18853 | 2020.04.07 01:20 | s/l | 6316 | 0.01 | 1.72066 | 1.72066 | 1.73066 | -501.10 | 433163.22 |
18854 | 2020.04.07 01:25 | buy | 6317 | 0.01 | 1.72076 | 0.00000 | 0.00000 | |
18855 | 2020.04.07 01:25 | modify | 6317 | 0.01 | 1.72076 | 1.71576 | 1.72576 | |
18856 | 2020.04.07 02:01 | t/p | 6317 | 0.01 | 1.72576 | 1.71576 | 1.72576 | 501.10 | 433664.32 |
18857 | 2020.04.08 00:00 | buy | 6318 | 0.01 | 1.72551 | 0.00000 | 0.00000 | |
18858 | 2020.04.08 00:00 | modify | 6318 | 0.01 | 1.72551 | 1.72051 | 1.73051 | |
18859 | 2020.04.08 00:48 | close | 6318 | 0.01 | 1.72605 | 1.72051 | 1.73051 | 54.12 | 433718.44 |
18860 | 2020.04.08 01:00 | sell | 6319 | 0.01 | 1.72651 | 0.00000 | 0.00000 | |
18861 | 2020.04.08 01:00 | modify | 6319 | 0.01 | 1.72651 | 1.73151 | 1.72151 | |
18862 | 2020.04.08 04:27 | close | 6319 | 0.01 | 1.72752 | 1.73151 | 1.72151 | -101.26 | 433617.18 |
18863 | 2020.04.09 00:00 | buy | 6320 | 0.01 | 1.73447 | 0.00000 | 0.00000 | |
18864 | 2020.04.09 00:00 | modify | 6320 | 0.01 | 1.73447 | 1.72947 | 1.73947 | |
18865 | 2020.04.09 03:16 | close | 6320 | 0.01 | 1.73672 | 1.72947 | 1.73947 | 225.50 | 433842.68 |
18866 | 2020.04.10 00:00 | buy | 6321 | 0.01 | 1.73976 | 0.00000 | 0.00000 | |
18867 | 2020.04.10 00:00 | modify | 6321 | 0.01 | 1.73976 | 1.73476 | 1.74476 | |
18868 | 2020.04.10 00:21 | close | 6321 | 0.01 | 1.74309 | 1.73476 | 1.74476 | 333.73 | 434176.41 |
18869 | 2020.04.10 00:25 | buy | 6322 | 0.01 | 1.74109 | 0.00000 | 0.00000 | |
18870 | 2020.04.10 00:25 | modify | 6322 | 0.01 | 1.74109 | 1.73609 | 1.74609 | |
18871 | 2020.04.10 01:30 | close | 6322 | 0.01 | 1.74182 | 1.73609 | 1.74609 | 73.16 | 434249.57 |
18872 | 2020.04.10 01:35 | sell | 6323 | 0.01 | 1.74214 | 0.00000 | 0.00000 | |
18873 | 2020.04.10 01:35 | modify | 6323 | 0.01 | 1.74214 | 1.74714 | 1.73714 | |
18874 | 2020.04.10 01:36 | close | 6323 | 0.01 | 1.74039 | 1.74714 | 1.73714 | 175.45 | 434425.02 |
18875 | 2020.04.10 01:40 | sell | 6324 | 0.01 | 1.74257 | 0.00000 | 0.00000 | |
18876 | 2020.04.10 01:40 | modify | 6324 | 0.01 | 1.74257 | 1.74757 | 1.73757 | |
18877 | 2020.04.10 01:43 | close | 6324 | 0.01 | 1.74031 | 1.74757 | 1.73757 | 226.58 | 434651.60 |
18878 | 2020.04.10 01:45 | sell | 6325 | 0.01 | 1.74216 | 0.00000 | 0.00000 | |
18879 | 2020.04.10 01:45 | modify | 6325 | 0.01 | 1.74216 | 1.74716 | 1.73716 | |
18880 | 2020.04.10 01:47 | close | 6325 | 0.01 | 1.74001 | 1.74716 | 1.73716 | 215.55 | 434867.15 |
18881 | 2020.04.10 01:50 | sell | 6326 | 0.01 | 1.74291 | 0.00000 | 0.00000 | |
18882 | 2020.04.10 01:50 | modify | 6326 | 0.01 | 1.74291 | 1.74791 | 1.73791 | |
18883 | 2020.04.10 01:52 | close | 6326 | 0.01 | 1.74090 | 1.74791 | 1.73791 | 201.51 | 435068.66 |
18884 | 2020.04.10 02:05 | sell | 6327 | 0.01 | 1.74214 | 0.00000 | 0.00000 | |
18885 | 2020.04.10 02:05 | modify | 6327 | 0.01 | 1.74214 | 1.74714 | 1.73714 | |
18886 | 2020.04.10 02:09 | close | 6327 | 0.01 | 1.74094 | 1.74714 | 1.73714 | 120.31 | 435188.97 |
18887 | 2020.04.10 02:10 | sell | 6328 | 0.01 | 1.74214 | 0.00000 | 0.00000 | |
18888 | 2020.04.10 02:10 | modify | 6328 | 0.01 | 1.74214 | 1.74714 | 1.73714 | |
18889 | 2020.04.10 02:16 | close | 6328 | 0.01 | 1.74094 | 1.74714 | 1.73714 | 120.31 | 435309.28 |
18890 | 2020.04.10 02:20 | sell | 6329 | 0.01 | 1.74198 | 0.00000 | 0.00000 | |
18891 | 2020.04.10 02:20 | modify | 6329 | 0.01 | 1.74198 | 1.74698 | 1.73698 | |
18892 | 2020.04.10 02:46 | close | 6329 | 0.01 | 1.74111 | 1.74698 | 1.73698 | 87.22 | 435396.50 |
18893 | 2020.04.13 00:05 | buy | 6330 | 0.01 | 1.73375 | 0.00000 | 0.00000 | |
18894 | 2020.04.13 00:05 | modify | 6330 | 0.01 | 1.73375 | 1.72875 | 1.73875 | |
18895 | 2020.04.13 01:04 | t/p | 6330 | 0.01 | 1.73875 | 1.72875 | 1.73875 | 501.10 | 435897.60 |
18896 | 2020.04.13 01:15 | sell | 6331 | 0.01 | 1.74084 | 0.00000 | 0.00000 | |
18897 | 2020.04.13 01:15 | modify | 6331 | 0.01 | 1.74084 | 1.74584 | 1.73584 | |
18898 | 2020.04.13 03:00 | close | 6331 | 0.01 | 1.74013 | 1.74584 | 1.73584 | 71.19 | 435968.79 |
18899 | 2020.04.14 00:05 | buy | 6332 | 0.01 | 1.73672 | 0.00000 | 0.00000 | |
18900 | 2020.04.14 00:05 | modify | 6332 | 0.01 | 1.73672 | 1.73172 | 1.74172 | |
18901 | 2020.04.14 00:37 | close | 6332 | 0.01 | 1.73919 | 1.73172 | 1.74172 | 247.54 | 436216.33 |
18902 | 2020.04.14 02:00 | buy | 6333 | 0.01 | 1.73694 | 0.00000 | 0.00000 | |
18903 | 2020.04.14 02:00 | modify | 6333 | 0.01 | 1.73694 | 1.73194 | 1.74194 | |
18904 | 2020.04.14 03:07 | close | 6333 | 0.01 | 1.73862 | 1.73194 | 1.74194 | 168.37 | 436384.70 |
18905 | 2020.04.15 00:00 | buy | 6334 | 0.01 | 1.75218 | 0.00000 | 0.00000 | |
18906 | 2020.04.15 00:00 | modify | 6334 | 0.01 | 1.75218 | 1.74718 | 1.75718 | |
18907 | 2020.04.15 03:27 | close | 6334 | 0.01 | 1.75344 | 1.74718 | 1.75718 | 126.28 | 436510.98 |
18908 | 2020.04.16 00:00 | sell | 6335 | 0.01 | 1.76663 | 0.00000 | 0.00000 | |
18909 | 2020.04.16 00:00 | modify | 6335 | 0.01 | 1.76663 | 1.77163 | 1.76163 | |
18910 | 2020.04.16 00:02 | close | 6335 | 0.01 | 1.76416 | 1.77163 | 1.76163 | 247.63 | 436758.61 |
18911 | 2020.04.16 00:05 | buy | 6336 | 0.01 | 1.76476 | 0.00000 | 0.00000 | |
18912 | 2020.04.16 00:05 | modify | 6336 | 0.01 | 1.76476 | 1.75976 | 1.76976 | |
18913 | 2020.04.16 00:11 | close | 6336 | 0.01 | 1.76591 | 1.75976 | 1.76976 | 115.25 | 436873.86 |
18914 | 2020.04.16 00:15 | buy | 6337 | 0.01 | 1.76552 | 0.00000 | 0.00000 | |
18915 | 2020.04.16 00:15 | modify | 6337 | 0.01 | 1.76552 | 1.76052 | 1.77052 | |
18916 | 2020.04.16 00:15 | close | 6337 | 0.01 | 1.76595 | 1.76052 | 1.77052 | 43.10 | 436916.96 |
18917 | 2020.04.16 00:30 | sell | 6338 | 0.01 | 1.76630 | 0.00000 | 0.00000 | |
18918 | 2020.04.16 00:30 | modify | 6338 | 0.01 | 1.76630 | 1.77130 | 1.76130 | |
18919 | 2020.04.16 03:37 | close | 6338 | 0.01 | 1.76586 | 1.77130 | 1.76130 | 44.11 | 436961.07 |
18920 | 2020.04.17 00:00 | buy | 6339 | 0.01 | 1.75403 | 0.00000 | 0.00000 | |
18921 | 2020.04.17 00:00 | modify | 6339 | 0.01 | 1.75403 | 1.74903 | 1.75903 | |
18922 | 2020.04.17 00:29 | s/l | 6339 | 0.01 | 1.74903 | 1.74903 | 1.75903 | -501.10 | 436459.97 |
18923 | 2020.04.17 00:30 | buy | 6340 | 0.01 | 1.74936 | 0.00000 | 0.00000 | |
18924 | 2020.04.17 00:30 | modify | 6340 | 0.01 | 1.74936 | 1.74436 | 1.75436 | |
18925 | 2020.04.17 03:09 | close | 6340 | 0.01 | 1.75429 | 1.74436 | 1.75436 | 494.08 | 436954.05 |
18926 | 2020.04.20 00:00 | buy | 6341 | 0.01 | 1.75126 | 0.00000 | 0.00000 | |
18927 | 2020.04.20 00:00 | modify | 6341 | 0.01 | 1.75126 | 1.74626 | 1.75626 | |
18928 | 2020.04.20 01:04 | close | 6341 | 0.01 | 1.75282 | 1.74626 | 1.75626 | 156.34 | 437110.39 |
18929 | 2020.04.20 01:10 | sell | 6342 | 0.01 | 1.75341 | 0.00000 | 0.00000 | |
18930 | 2020.04.20 01:10 | modify | 6342 | 0.01 | 1.75341 | 1.75841 | 1.74841 | |
18931 | 2020.04.20 03:49 | close | 6342 | 0.01 | 1.75299 | 1.75841 | 1.74841 | 42.11 | 437152.50 |
18932 | 2020.04.21 00:00 | sell | 6343 | 0.01 | 1.75998 | 0.00000 | 0.00000 | |
18933 | 2020.04.21 00:00 | modify | 6343 | 0.01 | 1.75998 | 1.76498 | 1.75498 | |
18934 | 2020.04.21 02:00 | buy | 6344 | 0.01 | 1.75732 | 0.00000 | 0.00000 | |
18935 | 2020.04.21 02:00 | modify | 6344 | 0.01 | 1.75732 | 1.75232 | 1.76232 | |
18936 | 2020.04.21 02:58 | close | 6344 | 0.01 | 1.75759 | 1.75232 | 1.76232 | 27.06 | 437179.56 |
18937 | 2020.04.21 03:07 | close | 6343 | 0.01 | 1.75643 | 1.76498 | 1.75498 | 355.91 | 437535.47 |
18938 | 2020.04.22 00:35 | sell | 6345 | 0.01 | 1.74624 | 0.00000 | 0.00000 | |
18939 | 2020.04.22 00:35 | modify | 6345 | 0.01 | 1.74624 | 1.75124 | 1.74124 | |
18940 | 2020.04.22 00:51 | close | 6345 | 0.01 | 1.74511 | 1.75124 | 1.74124 | 113.29 | 437648.76 |
18941 | 2020.04.22 01:00 | buy | 6346 | 0.01 | 1.74477 | 0.00000 | 0.00000 | |
18942 | 2020.04.22 01:00 | modify | 6346 | 0.01 | 1.74477 | 1.73977 | 1.74977 | |
18943 | 2020.04.22 01:00 | close | 6346 | 0.01 | 1.74571 | 1.73977 | 1.74977 | 94.21 | 437742.97 |
18944 | 2020.04.22 01:05 | sell | 6347 | 0.01 | 1.74676 | 0.00000 | 0.00000 | |
18945 | 2020.04.22 01:05 | modify | 6347 | 0.01 | 1.74676 | 1.75176 | 1.74176 | |
18946 | 2020.04.22 02:35 | close | 6347 | 0.01 | 1.74560 | 1.75176 | 1.74176 | 116.30 | 437859.27 |
18947 | 2020.04.22 02:45 | buy | 6348 | 0.01 | 1.74520 | 0.00000 | 0.00000 | |
18948 | 2020.04.22 02:45 | modify | 6348 | 0.01 | 1.74520 | 1.74020 | 1.75020 | |
18949 | 2020.04.22 03:08 | close | 6348 | 0.01 | 1.74616 | 1.74020 | 1.75020 | 96.22 | 437955.49 |
18950 | 2020.04.23 00:20 | sell | 6349 | 0.01 | 1.74660 | 0.00000 | 0.00000 | |
18951 | 2020.04.23 00:20 | modify | 6349 | 0.01 | 1.74660 | 1.75160 | 1.74160 | |
18952 | 2020.04.23 07:23 | close | 6349 | 0.01 | 1.74745 | 1.75160 | 1.74160 | -85.21 | 437870.28 |
18953 | 2020.04.24 00:15 | sell | 6350 | 0.01 | 1.73818 | 0.00000 | 0.00000 | |
18954 | 2020.04.24 00:15 | modify | 6350 | 0.01 | 1.73818 | 1.74318 | 1.73318 | |
18955 | 2020.04.24 00:29 | close | 6350 | 0.01 | 1.73694 | 1.74318 | 1.73318 | 124.32 | 437994.60 |
18956 | 2020.04.24 00:30 | sell | 6351 | 0.01 | 1.73797 | 0.00000 | 0.00000 | |
18957 | 2020.04.24 00:30 | modify | 6351 | 0.01 | 1.73797 | 1.74297 | 1.73297 | |
18958 | 2020.04.24 00:34 | close | 6351 | 0.01 | 1.73688 | 1.74297 | 1.73297 | 109.28 | 438103.88 |
18959 | 2020.04.24 00:40 | sell | 6352 | 0.01 | 1.73870 | 0.00000 | 0.00000 | |
18960 | 2020.04.24 00:40 | modify | 6352 | 0.01 | 1.73870 | 1.74370 | 1.73370 | |
18961 | 2020.04.24 02:23 | close | 6352 | 0.01 | 1.73757 | 1.74370 | 1.73370 | 113.29 | 438217.17 |
18962 | 2020.04.27 00:00 | buy | 6353 | 0.01 | 1.74150 | 0.00000 | 0.00000 | |
18963 | 2020.04.27 00:00 | modify | 6353 | 0.01 | 1.74150 | 1.73650 | 1.74650 | |
18964 | 2020.04.27 00:06 | close | 6353 | 0.01 | 1.74259 | 1.73650 | 1.74650 | 109.24 | 438326.41 |
18965 | 2020.04.27 00:20 | sell | 6354 | 0.01 | 1.74348 | 0.00000 | 0.00000 | |
18966 | 2020.04.27 00:20 | modify | 6354 | 0.01 | 1.74348 | 1.74848 | 1.73848 | |
18967 | 2020.04.27 04:58 | close | 6354 | 0.01 | 1.74337 | 1.74848 | 1.73848 | 11.02 | 438337.43 |
18968 | 2020.04.28 00:00 | buy | 6355 | 0.01 | 1.74372 | 0.00000 | 0.00000 | |
18969 | 2020.04.28 00:00 | modify | 6355 | 0.01 | 1.74372 | 1.73872 | 1.74872 | |
18970 | 2020.04.28 03:02 | close | 6355 | 0.01 | 1.74374 | 1.73872 | 1.74872 | 2.00 | 438339.43 |
18971 | 2020.04.29 00:05 | buy | 6356 | 0.01 | 1.73793 | 0.00000 | 0.00000 | |
18972 | 2020.04.29 00:05 | modify | 6356 | 0.01 | 1.73793 | 1.73293 | 1.74293 | |
18973 | 2020.04.29 01:18 | close | 6356 | 0.01 | 1.73974 | 1.73293 | 1.74293 | 181.40 | 438520.83 |
18974 | 2020.04.29 02:35 | buy | 6357 | 0.01 | 1.73841 | 0.00000 | 0.00000 | |
18975 | 2020.04.29 02:35 | modify | 6357 | 0.01 | 1.73841 | 1.73341 | 1.74341 | |
18976 | 2020.04.29 03:35 | close | 6357 | 0.01 | 1.73946 | 1.73341 | 1.74341 | 105.23 | 438626.06 |
18977 | 2020.04.30 00:00 | buy | 6358 | 0.01 | 1.73029 | 0.00000 | 0.00000 | |
18978 | 2020.04.30 00:00 | modify | 6358 | 0.01 | 1.73029 | 1.72529 | 1.73529 | |
18979 | 2020.04.30 00:37 | close | 6358 | 0.01 | 1.73161 | 1.72529 | 1.73529 | 132.29 | 438758.35 |
18980 | 2020.04.30 00:45 | sell | 6359 | 0.01 | 1.73177 | 0.00000 | 0.00000 | |
18981 | 2020.04.30 00:45 | modify | 6359 | 0.01 | 1.73177 | 1.73677 | 1.72677 | |
18982 | 2020.04.30 00:55 | close | 6359 | 0.01 | 1.73087 | 1.73677 | 1.72677 | 90.23 | 438848.58 |
18983 | 2020.04.30 02:15 | buy | 6360 | 0.01 | 1.73043 | 0.00000 | 0.00000 | |
18984 | 2020.04.30 02:15 | modify | 6360 | 0.01 | 1.73043 | 1.72543 | 1.73543 | |
18985 | 2020.04.30 08:15 | close | 6360 | 0.01 | 1.72907 | 1.72543 | 1.73543 | -136.29 | 438712.29 |
18986 | 2020.05.01 00:00 | sell | 6361 | 0.01 | 1.75507 | 0.00000 | 0.00000 | |
18987 | 2020.05.01 00:00 | modify | 6361 | 0.01 | 1.75507 | 1.76007 | 1.75007 | |
18988 | 2020.05.01 08:02 | s/l | 6361 | 0.01 | 1.76007 | 1.76007 | 1.75007 | -501.29 | 438211.00 |
18989 | 2020.05.04 00:05 | buy | 6362 | 0.01 | 1.75785 | 0.00000 | 0.00000 | |
18990 | 2020.05.04 00:05 | modify | 6362 | 0.01 | 1.75785 | 1.75285 | 1.76285 | |
18991 | 2020.05.04 01:01 | close | 6362 | 0.01 | 1.75913 | 1.75285 | 1.76285 | 128.28 | 438339.28 |
18992 | 2020.05.04 01:05 | sell | 6363 | 0.01 | 1.75956 | 0.00000 | 0.00000 | |
18993 | 2020.05.04 01:05 | modify | 6363 | 0.01 | 1.75956 | 1.76456 | 1.75456 | |
18994 | 2020.05.04 02:23 | close | 6363 | 0.01 | 1.75902 | 1.76456 | 1.75456 | 54.14 | 438393.42 |
18995 | 2020.05.05 00:05 | buy | 6364 | 0.01 | 1.75178 | 0.00000 | 0.00000 | |
18996 | 2020.05.05 00:05 | modify | 6364 | 0.01 | 1.75178 | 1.74678 | 1.75678 | |
18997 | 2020.05.05 00:34 | close | 6364 | 0.01 | 1.75251 | 1.74678 | 1.75678 | 73.16 | 438466.58 |
18998 | 2020.05.05 01:20 | sell | 6365 | 0.01 | 1.75298 | 0.00000 | 0.00000 | |
18999 | 2020.05.05 01:20 | modify | 6365 | 0.01 | 1.75298 | 1.75798 | 1.74798 | |
19000 | 2020.05.05 04:03 | close | 6365 | 0.01 | 1.75217 | 1.75798 | 1.74798 | 81.21 | 438547.79 |
19001 | 2020.05.06 00:00 | buy | 6366 | 0.01 | 1.74578 | 0.00000 | 0.00000 | |
19002 | 2020.05.06 00:00 | modify | 6366 | 0.01 | 1.74578 | 1.74078 | 1.75078 | |
19003 | 2020.05.06 00:08 | close | 6366 | 0.01 | 1.74747 | 1.74078 | 1.75078 | 169.37 | 438717.16 |
19004 | 2020.05.06 00:20 | sell | 6367 | 0.01 | 1.74819 | 0.00000 | 0.00000 | |
19005 | 2020.05.06 00:20 | modify | 6367 | 0.01 | 1.74819 | 1.75319 | 1.74319 | |
19006 | 2020.05.06 01:00 | close | 6367 | 0.01 | 1.74705 | 1.75319 | 1.74319 | 114.29 | 438831.45 |
19007 | 2020.05.06 01:15 | buy | 6368 | 0.01 | 1.74646 | 0.00000 | 0.00000 | |
19008 | 2020.05.06 01:15 | modify | 6368 | 0.01 | 1.74646 | 1.74146 | 1.75146 | |
19009 | 2020.05.06 03:00 | close | 6368 | 0.01 | 1.74750 | 1.74146 | 1.75146 | 104.23 | 438935.68 |
19010 | 2020.05.07 00:00 | sell | 6369 | 0.01 | 1.74584 | 0.00000 | 0.00000 | |
19011 | 2020.05.07 00:00 | modify | 6369 | 0.01 | 1.74584 | 1.75084 | 1.74084 | |
19012 | 2020.05.07 00:00 | close | 6369 | 0.01 | 1.74465 | 1.75084 | 1.74084 | 119.30 | 439054.98 |
19013 | 2020.05.07 00:25 | sell | 6370 | 0.01 | 1.74651 | 0.00000 | 0.00000 | |
19014 | 2020.05.07 00:25 | modify | 6370 | 0.01 | 1.74651 | 1.75151 | 1.74151 | |
19015 | 2020.05.07 02:40 | buy | 6371 | 0.01 | 1.74592 | 0.00000 | 0.00000 | |
19016 | 2020.05.07 02:40 | modify | 6371 | 0.01 | 1.74592 | 1.74092 | 1.75092 | |
19017 | 2020.05.07 02:46 | close | 6370 | 0.01 | 1.74569 | 1.75151 | 1.74151 | 82.21 | 439137.19 |
19018 | 2020.05.07 04:51 | s/l | 6371 | 0.01 | 1.74092 | 1.74092 | 1.75092 | -501.10 | 438636.09 |
19019 | 2020.05.08 00:00 | buy | 6372 | 0.01 | 1.72559 | 0.00000 | 0.00000 | |
19020 | 2020.05.08 00:00 | modify | 6372 | 0.01 | 1.72559 | 1.72059 | 1.73059 | |
19021 | 2020.05.08 01:14 | close | 6372 | 0.01 | 1.72913 | 1.72059 | 1.73059 | 354.78 | 438990.87 |
19022 | 2020.05.08 01:45 | buy | 6373 | 0.01 | 1.72794 | 0.00000 | 0.00000 | |
19023 | 2020.05.08 01:45 | modify | 6373 | 0.01 | 1.72794 | 1.72294 | 1.73294 | |
19024 | 2020.05.08 02:18 | close | 6373 | 0.01 | 1.72907 | 1.72294 | 1.73294 | 113.25 | 439104.12 |
19025 | 2020.05.08 02:40 | sell | 6374 | 0.01 | 1.72946 | 0.00000 | 0.00000 | |
19026 | 2020.05.08 02:40 | modify | 6374 | 0.01 | 1.72946 | 1.73446 | 1.72446 | |
19027 | 2020.05.08 03:00 | close | 6374 | 0.01 | 1.72865 | 1.73446 | 1.72446 | 81.21 | 439185.33 |
19028 | 2020.05.11 00:05 | buy | 6375 | 0.01 | 1.72627 | 0.00000 | 0.00000 | |
19029 | 2020.05.11 00:05 | modify | 6375 | 0.01 | 1.72627 | 1.72127 | 1.73127 | |
19030 | 2020.05.11 00:17 | close | 6375 | 0.01 | 1.72982 | 1.72127 | 1.73127 | 355.78 | 439541.11 |
19031 | 2020.05.11 00:20 | buy | 6376 | 0.01 | 1.72608 | 0.00000 | 0.00000 | |
19032 | 2020.05.11 00:20 | modify | 6376 | 0.01 | 1.72608 | 1.72108 | 1.73108 | |
19033 | 2020.05.11 00:30 | close | 6376 | 0.01 | 1.72905 | 1.72108 | 1.73108 | 297.65 | 439838.76 |
19034 | 2020.05.11 01:50 | sell | 6377 | 0.01 | 1.72934 | 0.00000 | 0.00000 | |
19035 | 2020.05.11 01:50 | modify | 6377 | 0.01 | 1.72934 | 1.73434 | 1.72434 | |
19036 | 2020.05.11 02:41 | close | 6377 | 0.01 | 1.72842 | 1.73434 | 1.72434 | 92.24 | 439931.00 |
19037 | 2020.05.12 00:00 | buy | 6378 | 0.01 | 1.72717 | 0.00000 | 0.00000 | |
19038 | 2020.05.12 00:00 | modify | 6378 | 0.01 | 1.72717 | 1.72217 | 1.73217 | |
19039 | 2020.05.12 00:30 | close | 6378 | 0.01 | 1.72924 | 1.72217 | 1.73217 | 207.45 | 440138.45 |
19040 | 2020.05.12 00:40 | buy | 6379 | 0.01 | 1.72795 | 0.00000 | 0.00000 | |
19041 | 2020.05.12 00:40 | modify | 6379 | 0.01 | 1.72795 | 1.72295 | 1.73295 | |
19042 | 2020.05.12 00:58 | close | 6379 | 0.01 | 1.72901 | 1.72295 | 1.73295 | 106.23 | 440244.68 |
19043 | 2020.05.13 00:10 | sell | 6380 | 0.01 | 1.72589 | 0.00000 | 0.00000 | |
19044 | 2020.05.13 00:10 | modify | 6380 | 0.01 | 1.72589 | 1.73089 | 1.72089 | |
19045 | 2020.05.13 02:05 | close | 6380 | 0.01 | 1.72524 | 1.73089 | 1.72089 | 65.16 | 440309.84 |
19046 | 2020.05.13 02:10 | buy | 6381 | 0.01 | 1.72513 | 0.00000 | 0.00000 | |
19047 | 2020.05.13 02:10 | modify | 6381 | 0.01 | 1.72513 | 1.72013 | 1.73013 | |
19048 | 2020.05.13 04:35 | close | 6381 | 0.01 | 1.72558 | 1.72013 | 1.73013 | 45.10 | 440354.94 |
19049 | 2020.05.14 00:05 | sell | 6382 | 0.01 | 1.72518 | 0.00000 | 0.00000 | |
19050 | 2020.05.14 00:05 | modify | 6382 | 0.01 | 1.72518 | 1.73018 | 1.72018 | |
19051 | 2020.05.14 00:55 | close | 6382 | 0.01 | 1.72375 | 1.73018 | 1.72018 | 143.37 | 440498.31 |
19052 | 2020.05.18 00:02 | buy | 6383 | 0.01 | 1.70495 | 0.00000 | 0.00000 | |
19053 | 2020.05.18 00:02 | modify | 6383 | 0.01 | 1.70495 | 1.69995 | 1.70995 | |
19054 | 2020.05.18 08:51 | close | 6383 | 0.01 | 1.70441 | 1.69995 | 1.70995 | -54.12 | 440444.19 |
19055 | 2020.05.19 00:00 | buy | 6384 | 0.01 | 1.69953 | 0.00000 | 0.00000 | |
19056 | 2020.05.19 00:00 | modify | 6384 | 0.01 | 1.69953 | 1.69453 | 1.70453 | |
19057 | 2020.05.19 03:11 | close | 6384 | 0.01 | 1.70130 | 1.69453 | 1.70453 | 177.39 | 440621.58 |
19058 | 2020.05.20 00:00 | sell | 6385 | 0.01 | 1.70784 | 0.00000 | 0.00000 | |
19059 | 2020.05.20 00:00 | modify | 6385 | 0.01 | 1.70784 | 1.71284 | 1.70284 | |
19060 | 2020.05.20 07:11 | close | 6385 | 0.01 | 1.70727 | 1.71284 | 1.70284 | 57.14 | 440678.72 |
19061 | 2020.05.21 01:25 | sell | 6386 | 0.01 | 1.70168 | 0.00000 | 0.00000 | |
19062 | 2020.05.21 01:25 | modify | 6386 | 0.01 | 1.70168 | 1.70668 | 1.69668 | |
19063 | 2020.05.21 01:59 | close | 6386 | 0.01 | 1.70089 | 1.70668 | 1.69668 | 79.20 | 440757.92 |
19064 | 2020.05.22 00:05 | buy | 6387 | 0.01 | 1.70447 | 0.00000 | 0.00000 | |
19065 | 2020.05.22 00:05 | modify | 6387 | 0.01 | 1.70447 | 1.69947 | 1.70947 | |
19066 | 2020.05.22 00:09 | close | 6387 | 0.01 | 1.70575 | 1.69947 | 1.70947 | 128.29 | 440886.21 |
19067 | 2020.05.22 00:45 | sell | 6388 | 0.01 | 1.70597 | 0.00000 | 0.00000 | |
19068 | 2020.05.22 00:45 | modify | 6388 | 0.01 | 1.70597 | 1.71097 | 1.70097 | |
19069 | 2020.05.22 02:47 | close | 6388 | 0.01 | 1.70490 | 1.71097 | 1.70097 | 107.27 | 440993.48 |
19070 | 2020.05.25 01:00 | buy | 6389 | 0.01 | 1.70261 | 0.00000 | 0.00000 | |
19071 | 2020.05.25 01:00 | modify | 6389 | 0.01 | 1.70261 | 1.69761 | 1.70761 | |
19072 | 2020.05.25 01:57 | close | 6389 | 0.01 | 1.70433 | 1.69761 | 1.70761 | 172.38 | 441165.86 |
19073 | 2020.05.26 00:00 | buy | 6390 | 0.01 | 1.70322 | 0.00000 | 0.00000 | |
19074 | 2020.05.26 00:00 | modify | 6390 | 0.01 | 1.70322 | 1.69822 | 1.70822 | |
19075 | 2020.05.26 02:27 | close | 6390 | 0.01 | 1.70472 | 1.69822 | 1.70822 | 150.33 | 441316.19 |
19076 | 2020.05.27 00:00 | buy | 6391 | 0.01 | 1.69852 | 0.00000 | 0.00000 | |
19077 | 2020.05.27 00:00 | modify | 6391 | 0.01 | 1.69852 | 1.69352 | 1.70352 | |
19078 | 2020.05.27 00:51 | close | 6391 | 0.01 | 1.70089 | 1.69352 | 1.70352 | 237.53 | 441553.72 |
19079 | 2020.05.27 02:00 | buy | 6392 | 0.01 | 1.69936 | 0.00000 | 0.00000 | |
19080 | 2020.05.27 02:00 | modify | 6392 | 0.01 | 1.69936 | 1.69436 | 1.70436 | |
19081 | 2020.05.27 03:08 | close | 6392 | 0.01 | 1.70068 | 1.69436 | 1.70436 | 132.29 | 441686.01 |
19082 | 2020.05.28 00:00 | buy | 6393 | 0.01 | 1.68602 | 0.00000 | 0.00000 | |
19083 | 2020.05.28 00:00 | modify | 6393 | 0.01 | 1.68602 | 1.68102 | 1.69102 | |
19084 | 2020.05.28 02:00 | close | 6393 | 0.01 | 1.68744 | 1.68102 | 1.69102 | 142.32 | 441828.33 |
19085 | 2020.05.29 00:00 | buy | 6394 | 0.01 | 1.69518 | 0.00000 | 0.00000 | |
19086 | 2020.05.29 00:00 | modify | 6394 | 0.01 | 1.69518 | 1.69018 | 1.70018 | |
19087 | 2020.05.29 00:46 | close | 6394 | 0.01 | 1.69680 | 1.69018 | 1.70018 | 162.36 | 441990.69 |
19088 | 2020.05.29 00:50 | sell | 6395 | 0.01 | 1.69710 | 0.00000 | 0.00000 | |
19089 | 2020.05.29 00:50 | modify | 6395 | 0.01 | 1.69710 | 1.70210 | 1.69210 | |
19090 | 2020.05.29 10:22 | close | 6395 | 0.01 | 1.69812 | 1.70210 | 1.69210 | -102.27 | 441888.42 |
19091 | 2020.06.01 00:02 | buy | 6396 | 0.01 | 1.69768 | 0.00000 | 0.00000 | |
19092 | 2020.06.01 00:02 | modify | 6396 | 0.01 | 1.69768 | 1.69268 | 1.70268 | |
19093 | 2020.06.01 00:06 | close | 6396 | 0.01 | 1.70046 | 1.69268 | 1.70268 | 278.61 | 442167.03 |
19094 | 2020.06.01 00:20 | buy | 6397 | 0.01 | 1.69828 | 0.00000 | 0.00000 | |
19095 | 2020.06.01 00:20 | modify | 6397 | 0.01 | 1.69828 | 1.69328 | 1.70328 | |
19096 | 2020.06.01 00:22 | close | 6397 | 0.01 | 1.70038 | 1.69328 | 1.70328 | 210.46 | 442377.49 |
19097 | 2020.06.01 00:40 | buy | 6398 | 0.01 | 1.69895 | 0.00000 | 0.00000 | |
19098 | 2020.06.01 00:40 | modify | 6398 | 0.01 | 1.69895 | 1.69395 | 1.70395 | |
19099 | 2020.06.01 01:00 | close | 6398 | 0.01 | 1.70006 | 1.69395 | 1.70395 | 111.24 | 442488.73 |
19100 | 2020.06.01 01:05 | sell | 6399 | 0.01 | 1.70092 | 0.00000 | 0.00000 | |
19101 | 2020.06.01 01:05 | modify | 6399 | 0.01 | 1.70092 | 1.70592 | 1.69592 | |
19102 | 2020.06.01 03:30 | close | 6399 | 0.01 | 1.70026 | 1.70592 | 1.69592 | 66.17 | 442554.90 |
19103 | 2020.06.02 00:00 | buy | 6400 | 0.01 | 1.69496 | 0.00000 | 0.00000 | |
19104 | 2020.06.02 00:00 | modify | 6400 | 0.01 | 1.69496 | 1.68996 | 1.69996 | |
19105 | 2020.06.02 02:59 | close | 6400 | 0.01 | 1.69607 | 1.68996 | 1.69996 | 111.25 | 442666.15 |
19106 | 2020.06.03 00:00 | sell | 6401 | 0.01 | 1.69646 | 0.00000 | 0.00000 | |
19107 | 2020.06.03 00:00 | modify | 6401 | 0.01 | 1.69646 | 1.70146 | 1.69146 | |
19108 | 2020.06.03 09:56 | s/l | 6401 | 0.01 | 1.70146 | 1.70146 | 1.69146 | -501.29 | 442164.86 |
19109 | 2020.06.04 00:00 | buy | 6402 | 0.01 | 1.69686 | 0.00000 | 0.00000 | |
19110 | 2020.06.04 00:00 | modify | 6402 | 0.01 | 1.69686 | 1.69186 | 1.70186 | |
19111 | 2020.06.04 09:21 | close | 6402 | 0.01 | 1.69488 | 1.69186 | 1.70186 | -198.44 | 441966.42 |
19112 | 2020.06.05 00:10 | buy | 6403 | 0.01 | 1.70011 | 0.00000 | 0.00000 | |
19113 | 2020.06.05 00:10 | modify | 6403 | 0.01 | 1.70011 | 1.69511 | 1.70511 | |
19114 | 2020.06.05 02:09 | close | 6403 | 0.01 | 1.70098 | 1.69511 | 1.70511 | 87.20 | 442053.62 |
19115 | 2020.06.05 02:25 | sell | 6404 | 0.01 | 1.70141 | 0.00000 | 0.00000 | |
19116 | 2020.06.05 02:25 | modify | 6404 | 0.01 | 1.70141 | 1.70641 | 1.69641 | |
19117 | 2020.06.05 04:14 | close | 6404 | 0.01 | 1.70068 | 1.70641 | 1.69641 | 73.19 | 442126.81 |
19118 | 2020.06.08 00:01 | buy | 6405 | 0.01 | 1.70003 | 0.00000 | 0.00000 | |
19119 | 2020.06.08 00:01 | modify | 6405 | 0.01 | 1.70003 | 1.69503 | 1.70503 | |
19120 | 2020.06.08 00:10 | close | 6405 | 0.01 | 1.70308 | 1.69503 | 1.70503 | 305.67 | 442432.48 |
19121 | 2020.06.08 00:15 | buy | 6406 | 0.01 | 1.70119 | 0.00000 | 0.00000 | |
19122 | 2020.06.08 00:15 | modify | 6406 | 0.01 | 1.70119 | 1.69619 | 1.70619 | |
19123 | 2020.06.08 01:54 | close | 6406 | 0.01 | 1.70230 | 1.69619 | 1.70619 | 111.25 | 442543.73 |
19124 | 2020.06.08 02:05 | sell | 6407 | 0.01 | 1.70361 | 0.00000 | 0.00000 | |
19125 | 2020.06.08 02:05 | modify | 6407 | 0.01 | 1.70361 | 1.70861 | 1.69861 | |
19126 | 2020.06.08 09:07 | close | 6407 | 0.01 | 1.70480 | 1.70861 | 1.69861 | -119.30 | 442424.43 |
19127 | 2020.06.09 00:00 | sell | 6408 | 0.01 | 1.70237 | 0.00000 | 0.00000 | |
19128 | 2020.06.09 00:00 | modify | 6408 | 0.01 | 1.70237 | 1.70737 | 1.69737 | |
19129 | 2020.06.09 04:51 | close | 6408 | 0.01 | 1.70229 | 1.70737 | 1.69737 | 8.02 | 442432.45 |
19130 | 2020.06.10 00:05 | sell | 6409 | 0.01 | 1.70803 | 0.00000 | 0.00000 | |
19131 | 2020.06.10 00:05 | modify | 6409 | 0.01 | 1.70803 | 1.71303 | 1.70303 | |
19132 | 2020.06.10 02:15 | close | 6409 | 0.01 | 1.70711 | 1.71303 | 1.70303 | 92.24 | 442524.69 |
19133 | 2020.06.10 02:20 | buy | 6410 | 0.01 | 1.70700 | 0.00000 | 0.00000 | |
19134 | 2020.06.10 02:20 | modify | 6410 | 0.01 | 1.70700 | 1.70200 | 1.71200 | |
19135 | 2020.06.10 04:05 | close | 6410 | 0.01 | 1.70734 | 1.70200 | 1.71200 | 34.07 | 442558.76 |
19136 | 2020.06.11 00:20 | buy | 6411 | 0.01 | 1.70783 | 0.00000 | 0.00000 | |
19137 | 2020.06.11 00:20 | modify | 6411 | 0.01 | 1.70783 | 1.70283 | 1.71283 | |
19138 | 2020.06.11 00:20 | close | 6411 | 0.01 | 1.70876 | 1.70283 | 1.71283 | 93.21 | 442651.97 |
19139 | 2020.06.11 00:45 | buy | 6412 | 0.01 | 1.70768 | 0.00000 | 0.00000 | |
19140 | 2020.06.11 00:45 | modify | 6412 | 0.01 | 1.70768 | 1.70268 | 1.71268 | |
19141 | 2020.06.11 00:47 | close | 6412 | 0.01 | 1.70871 | 1.70268 | 1.71268 | 103.23 | 442755.20 |
19142 | 2020.06.11 01:15 | sell | 6413 | 0.01 | 1.70918 | 0.00000 | 0.00000 | |
19143 | 2020.06.11 01:15 | modify | 6413 | 0.01 | 1.70918 | 1.71418 | 1.70418 | |
19144 | 2020.06.11 02:30 | close | 6413 | 0.01 | 1.70836 | 1.71418 | 1.70418 | 82.21 | 442837.41 |
19145 | 2020.06.11 02:45 | buy | 6414 | 0.01 | 1.70805 | 0.00000 | 0.00000 | |
19146 | 2020.06.11 02:45 | modify | 6414 | 0.01 | 1.70805 | 1.70305 | 1.71305 | |
19147 | 2020.06.11 03:46 | close | 6414 | 0.01 | 1.70863 | 1.70305 | 1.71305 | 58.13 | 442895.54 |
19148 | 2020.06.12 00:00 | sell | 6415 | 0.01 | 1.71743 | 0.00000 | 0.00000 | |
19149 | 2020.06.12 00:00 | modify | 6415 | 0.01 | 1.71743 | 1.72243 | 1.71243 | |
19150 | 2020.06.12 00:50 | buy | 6416 | 0.01 | 1.71494 | 0.00000 | 0.00000 | |
19151 | 2020.06.12 00:50 | modify | 6416 | 0.01 | 1.71494 | 1.70994 | 1.71994 | |
19152 | 2020.06.12 00:50 | close | 6416 | 0.01 | 1.71524 | 1.70994 | 1.71994 | 30.06 | 442925.60 |
19153 | 2020.06.12 02:05 | buy | 6417 | 0.01 | 1.71517 | 0.00000 | 0.00000 | |
19154 | 2020.06.12 02:05 | modify | 6417 | 0.01 | 1.71517 | 1.71017 | 1.72017 | |
19155 | 2020.06.12 02:16 | close | 6417 | 0.01 | 1.71567 | 1.71017 | 1.72017 | 50.11 | 442975.71 |
19156 | 2020.06.12 02:30 | buy | 6418 | 0.01 | 1.71508 | 0.00000 | 0.00000 | |
19157 | 2020.06.12 02:30 | modify | 6418 | 0.01 | 1.71508 | 1.71008 | 1.72008 | |
19158 | 2020.06.12 02:39 | close | 6415 | 0.01 | 1.71450 | 1.72243 | 1.71243 | 293.75 | 443269.46 |
19159 | 2020.06.12 03:11 | close | 6418 | 0.01 | 1.71547 | 1.71008 | 1.72008 | 39.08 | 443308.54 |
19160 | 2020.06.15 00:03 | buy | 6419 | 0.01 | 1.70102 | 0.00000 | 0.00000 | |
19161 | 2020.06.15 00:03 | modify | 6419 | 0.01 | 1.70102 | 1.69602 | 1.70602 | |
19162 | 2020.06.15 00:05 | close | 6419 | 0.01 | 1.70324 | 1.69602 | 1.70602 | 222.49 | 443531.03 |
19163 | 2020.06.15 01:00 | buy | 6420 | 0.01 | 1.70152 | 0.00000 | 0.00000 | |
19164 | 2020.06.15 01:00 | modify | 6420 | 0.01 | 1.70152 | 1.69652 | 1.70652 | |
19165 | 2020.06.15 01:00 | close | 6420 | 0.01 | 1.70325 | 1.69652 | 1.70652 | 173.39 | 443704.42 |
19166 | 2020.06.15 01:05 | sell | 6421 | 0.01 | 1.70361 | 0.00000 | 0.00000 | |
19167 | 2020.06.15 01:05 | modify | 6421 | 0.01 | 1.70361 | 1.70861 | 1.69861 | |
19168 | 2020.06.15 08:10 | close | 6421 | 0.01 | 1.70464 | 1.70861 | 1.69861 | -103.27 | 443601.15 |
19169 | 2020.06.16 00:00 | sell | 6422 | 0.01 | 1.71058 | 0.00000 | 0.00000 | |
19170 | 2020.06.16 00:00 | modify | 6422 | 0.01 | 1.71058 | 1.71558 | 1.70558 | |
19171 | 2020.06.16 00:10 | close | 6422 | 0.01 | 1.70848 | 1.71558 | 1.70558 | 210.54 | 443811.69 |
19172 | 2020.06.16 00:25 | sell | 6423 | 0.01 | 1.71016 | 0.00000 | 0.00000 | |
19173 | 2020.06.16 00:25 | modify | 6423 | 0.01 | 1.71016 | 1.71516 | 1.70516 | |
19174 | 2020.06.16 01:40 | close | 6423 | 0.01 | 1.70892 | 1.71516 | 1.70516 | 124.32 | 443936.01 |
19175 | 2020.06.16 01:45 | buy | 6424 | 0.01 | 1.70903 | 0.00000 | 0.00000 | |
19176 | 2020.06.16 01:45 | modify | 6424 | 0.01 | 1.70903 | 1.70403 | 1.71403 | |
19177 | 2020.06.16 02:02 | close | 6424 | 0.01 | 1.70973 | 1.70403 | 1.71403 | 70.15 | 444006.16 |
19178 | 2020.06.16 02:45 | sell | 6425 | 0.01 | 1.71016 | 0.00000 | 0.00000 | |
19179 | 2020.06.16 02:45 | modify | 6425 | 0.01 | 1.71016 | 1.71516 | 1.70516 | |
19180 | 2020.06.16 08:39 | s/l | 6425 | 0.01 | 1.71516 | 1.71516 | 1.70516 | -501.28 | 443504.88 |
19181 | 2020.06.17 00:00 | buy | 6426 | 0.01 | 1.70217 | 0.00000 | 0.00000 | |
19182 | 2020.06.17 00:00 | modify | 6426 | 0.01 | 1.70217 | 1.69717 | 1.70717 | |
19183 | 2020.06.17 12:52 | s/l | 6426 | 0.01 | 1.69717 | 1.69717 | 1.70717 | -501.10 | 443003.78 |
19184 | 2020.06.18 00:00 | sell | 6427 | 0.01 | 1.70301 | 0.00000 | 0.00000 | |
19185 | 2020.06.18 00:00 | modify | 6427 | 0.01 | 1.70301 | 1.70801 | 1.69801 | |
19186 | 2020.06.18 00:00 | close | 6427 | 0.01 | 1.70081 | 1.70801 | 1.69801 | 220.56 | 443224.34 |
19187 | 2020.06.18 00:35 | sell | 6428 | 0.01 | 1.70251 | 0.00000 | 0.00000 | |
19188 | 2020.06.18 00:35 | modify | 6428 | 0.01 | 1.70251 | 1.70751 | 1.69751 | |
19189 | 2020.06.18 05:50 | close | 6428 | 0.01 | 1.70299 | 1.70751 | 1.69751 | -48.13 | 443176.21 |
19190 | 2020.06.19 00:05 | buy | 6429 | 0.01 | 1.68915 | 0.00000 | 0.00000 | |
19191 | 2020.06.19 00:05 | modify | 6429 | 0.01 | 1.68915 | 1.68415 | 1.69415 | |
19192 | 2020.06.19 01:58 | close | 6429 | 0.01 | 1.68988 | 1.68415 | 1.69415 | 73.16 | 443249.37 |
19193 | 2020.06.19 02:20 | buy | 6430 | 0.01 | 1.68879 | 0.00000 | 0.00000 | |
19194 | 2020.06.19 02:20 | modify | 6430 | 0.01 | 1.68879 | 1.68379 | 1.69379 | |
19195 | 2020.06.19 03:59 | close | 6430 | 0.01 | 1.68955 | 1.68379 | 1.69379 | 76.17 | 443325.54 |
19196 | 2020.06.22 00:02 | buy | 6431 | 0.01 | 1.68024 | 0.00000 | 0.00000 | |
19197 | 2020.06.22 00:02 | modify | 6431 | 0.01 | 1.68024 | 1.67524 | 1.68524 | |
19198 | 2020.06.22 00:23 | close | 6431 | 0.01 | 1.68144 | 1.67524 | 1.68524 | 120.26 | 443445.80 |
19199 | 2020.06.22 00:35 | sell | 6432 | 0.01 | 1.68184 | 0.00000 | 0.00000 | |
19200 | 2020.06.22 00:35 | modify | 6432 | 0.01 | 1.68184 | 1.68684 | 1.67684 | |
19201 | 2020.06.22 01:02 | close | 6432 | 0.01 | 1.68094 | 1.68684 | 1.67684 | 90.23 | 443536.03 |
19202 | 2020.06.22 01:15 | sell | 6433 | 0.01 | 1.68215 | 0.00000 | 0.00000 | |
19203 | 2020.06.22 01:15 | modify | 6433 | 0.01 | 1.68215 | 1.68715 | 1.67715 | |
19204 | 2020.06.22 01:27 | close | 6433 | 0.01 | 1.68104 | 1.68715 | 1.67715 | 111.29 | 443647.32 |
19205 | 2020.06.23 00:00 | buy | 6434 | 0.01 | 1.68583 | 0.00000 | 0.00000 | |
19206 | 2020.06.23 00:00 | modify | 6434 | 0.01 | 1.68583 | 1.68083 | 1.69083 | |
19207 | 2020.06.23 01:38 | close | 6434 | 0.01 | 1.68650 | 1.68083 | 1.69083 | 67.14 | 443714.46 |
19208 | 2020.06.23 01:50 | sell | 6435 | 0.01 | 1.68750 | 0.00000 | 0.00000 | |
19209 | 2020.06.23 01:50 | modify | 6435 | 0.01 | 1.68750 | 1.69250 | 1.68250 | |
19210 | 2020.06.23 08:58 | close | 6435 | 0.01 | 1.68758 | 1.69250 | 1.68250 | -8.02 | 443706.44 |
19211 | 2020.06.24 00:00 | sell | 6436 | 0.01 | 1.69566 | 0.00000 | 0.00000 | |
19212 | 2020.06.24 00:00 | modify | 6436 | 0.01 | 1.69566 | 1.70066 | 1.69066 | |
19213 | 2020.06.24 00:10 | buy | 6437 | 0.01 | 1.69528 | 0.00000 | 0.00000 | |
19214 | 2020.06.24 00:10 | modify | 6437 | 0.01 | 1.69528 | 1.69028 | 1.70028 | |
19215 | 2020.06.24 00:10 | close | 6437 | 0.01 | 1.69513 | 1.69028 | 1.70028 | -15.04 | 443691.40 |
19216 | 2020.06.24 07:13 | close | 6436 | 0.01 | 1.69555 | 1.70066 | 1.69066 | 11.03 | 443702.43 |
19217 | 2020.06.25 00:00 | sell | 6438 | 0.01 | 1.69298 | 0.00000 | 0.00000 | |
19218 | 2020.06.25 00:00 | modify | 6438 | 0.01 | 1.69298 | 1.69798 | 1.68798 | |
19219 | 2020.06.25 03:16 | close | 6438 | 0.01 | 1.69276 | 1.69798 | 1.68798 | 22.06 | 443724.49 |
19220 | 2020.06.26 00:00 | buy | 6439 | 0.01 | 1.69221 | 0.00000 | 0.00000 | |
19221 | 2020.06.26 00:00 | modify | 6439 | 0.01 | 1.69221 | 1.68721 | 1.69721 | |
19222 | 2020.06.26 00:05 | close | 6439 | 0.01 | 1.69450 | 1.68721 | 1.69721 | 229.50 | 443953.99 |
19223 | 2020.06.26 00:15 | buy | 6440 | 0.01 | 1.69309 | 0.00000 | 0.00000 | |
19224 | 2020.06.26 00:15 | modify | 6440 | 0.01 | 1.69309 | 1.68809 | 1.69809 | |
19225 | 2020.06.26 00:17 | close | 6440 | 0.01 | 1.69463 | 1.68809 | 1.69809 | 154.33 | 444108.32 |
19226 | 2020.06.26 00:55 | buy | 6441 | 0.01 | 1.69309 | 0.00000 | 0.00000 | |
19227 | 2020.06.26 00:55 | modify | 6441 | 0.01 | 1.69309 | 1.68809 | 1.69809 | |
19228 | 2020.06.26 03:01 | close | 6441 | 0.01 | 1.69440 | 1.68809 | 1.69809 | 131.28 | 444239.60 |
19229 | 2020.06.29 00:10 | buy | 6442 | 0.01 | 1.68656 | 0.00000 | 0.00000 | |
19230 | 2020.06.29 00:10 | modify | 6442 | 0.01 | 1.68656 | 1.68156 | 1.69156 | |
19231 | 2020.06.29 00:10 | close | 6442 | 0.01 | 1.68867 | 1.68156 | 1.69156 | 211.46 | 444451.06 |
19232 | 2020.06.29 00:20 | sell | 6443 | 0.01 | 1.68919 | 0.00000 | 0.00000 | |
19233 | 2020.06.29 00:20 | modify | 6443 | 0.01 | 1.68919 | 1.69419 | 1.68419 | |
19234 | 2020.06.29 00:35 | close | 6443 | 0.01 | 1.68761 | 1.69419 | 1.68419 | 158.40 | 444609.46 |
19235 | 2020.06.29 01:05 | sell | 6444 | 0.01 | 1.68828 | 0.00000 | 0.00000 | |
19236 | 2020.06.29 01:05 | modify | 6444 | 0.01 | 1.68828 | 1.69328 | 1.68328 | |
19237 | 2020.06.29 01:05 | close | 6444 | 0.01 | 1.68755 | 1.69328 | 1.68328 | 73.18 | 444682.64 |
19238 | 2020.06.29 01:10 | sell | 6445 | 0.01 | 1.68834 | 0.00000 | 0.00000 | |
19239 | 2020.06.29 01:10 | modify | 6445 | 0.01 | 1.68834 | 1.69334 | 1.68334 | |
19240 | 2020.06.29 01:10 | close | 6445 | 0.01 | 1.68754 | 1.69334 | 1.68334 | 80.20 | 444762.84 |
19241 | 2020.06.29 01:15 | sell | 6446 | 0.01 | 1.68867 | 0.00000 | 0.00000 | |
19242 | 2020.06.29 01:15 | modify | 6446 | 0.01 | 1.68867 | 1.69367 | 1.68367 | |
19243 | 2020.06.29 01:15 | close | 6446 | 0.01 | 1.68758 | 1.69367 | 1.68367 | 109.27 | 444872.11 |
19244 | 2020.06.29 01:20 | sell | 6447 | 0.01 | 1.68843 | 0.00000 | 0.00000 | |
19245 | 2020.06.29 01:20 | modify | 6447 | 0.01 | 1.68843 | 1.69343 | 1.68343 | |
19246 | 2020.06.29 01:25 | close | 6447 | 0.01 | 1.68765 | 1.69343 | 1.68343 | 78.20 | 444950.31 |
19247 | 2020.06.30 00:00 | buy | 6448 | 0.01 | 1.67970 | 0.00000 | 0.00000 | |
19248 | 2020.06.30 00:00 | modify | 6448 | 0.01 | 1.67970 | 1.67470 | 1.68470 | |
19249 | 2020.06.30 00:50 | close | 6448 | 0.01 | 1.68127 | 1.67470 | 1.68470 | 157.35 | 445107.66 |
19250 | 2020.07.01 01:40 | buy | 6449 | 0.01 | 1.68215 | 0.00000 | 0.00000 | |
19251 | 2020.07.01 01:40 | modify | 6449 | 0.01 | 1.68215 | 1.67715 | 1.68715 | |
19252 | 2020.07.01 11:06 | close | 6449 | 0.01 | 1.67999 | 1.67715 | 1.68715 | -216.47 | 444891.19 |
19253 | 2020.07.02 00:05 | buy | 6450 | 0.01 | 1.69392 | 0.00000 | 0.00000 | |
19254 | 2020.07.02 00:05 | modify | 6450 | 0.01 | 1.69392 | 1.68892 | 1.69892 | |
19255 | 2020.07.02 00:09 | close | 6450 | 0.01 | 1.69463 | 1.68892 | 1.69892 | 71.15 | 444962.34 |
19256 | 2020.07.02 00:25 | buy | 6451 | 0.01 | 1.69410 | 0.00000 | 0.00000 | |
19257 | 2020.07.02 00:25 | modify | 6451 | 0.01 | 1.69410 | 1.68910 | 1.69910 | |
19258 | 2020.07.02 00:35 | close | 6451 | 0.01 | 1.69454 | 1.68910 | 1.69910 | 44.10 | 445006.44 |
19259 | 2020.07.02 00:45 | sell | 6452 | 0.01 | 1.69496 | 0.00000 | 0.00000 | |
19260 | 2020.07.02 00:45 | modify | 6452 | 0.01 | 1.69496 | 1.69996 | 1.68996 | |
19261 | 2020.07.02 08:10 | s/l | 6452 | 0.01 | 1.69996 | 1.69996 | 1.68996 | -501.27 | 444505.17 |
19262 | 2020.07.03 00:00 | buy | 6453 | 0.01 | 1.69073 | 0.00000 | 0.00000 | |
19263 | 2020.07.03 00:00 | modify | 6453 | 0.01 | 1.69073 | 1.68573 | 1.69573 | |
19264 | 2020.07.03 09:16 | close | 6453 | 0.01 | 1.69103 | 1.68573 | 1.69573 | 30.06 | 444535.23 |
19265 | 2020.07.06 00:04 | buy | 6454 | 0.01 | 1.69020 | 0.00000 | 0.00000 | |
19266 | 2020.07.06 00:04 | modify | 6454 | 0.01 | 1.69020 | 1.68520 | 1.69520 | |
19267 | 2020.07.06 00:04 | close | 6454 | 0.01 | 1.69144 | 1.68520 | 1.69520 | 124.27 | 444659.50 |
19268 | 2020.07.06 01:20 | buy | 6455 | 0.01 | 1.69033 | 0.00000 | 0.00000 | |
19269 | 2020.07.06 01:20 | modify | 6455 | 0.01 | 1.69033 | 1.68533 | 1.69533 | |
19270 | 2020.07.06 03:04 | close | 6455 | 0.01 | 1.69100 | 1.68533 | 1.69533 | 67.15 | 444726.65 |
19271 | 2020.07.07 00:15 | buy | 6456 | 0.01 | 1.69093 | 0.00000 | 0.00000 | |
19272 | 2020.07.07 00:15 | modify | 6456 | 0.01 | 1.69093 | 1.68593 | 1.69593 | |
19273 | 2020.07.07 03:00 | close | 6456 | 0.01 | 1.69180 | 1.68593 | 1.69593 | 87.19 | 444813.84 |
19274 | 2020.07.08 00:45 | sell | 6457 | 0.01 | 1.70700 | 0.00000 | 0.00000 | |
19275 | 2020.07.08 00:45 | modify | 6457 | 0.01 | 1.70700 | 1.71200 | 1.70200 | |
19276 | 2020.07.08 10:00 | close | 6457 | 0.01 | 1.70751 | 1.71200 | 1.70200 | -51.13 | 444762.71 |
19277 | 2020.07.09 01:00 | sell | 6458 | 0.01 | 1.70520 | 0.00000 | 0.00000 | |
19278 | 2020.07.09 01:00 | modify | 6458 | 0.01 | 1.70520 | 1.71020 | 1.70020 | |
19279 | 2020.07.09 03:54 | close | 6458 | 0.01 | 1.70436 | 1.71020 | 1.70020 | 84.22 | 444846.93 |
19280 | 2020.07.10 00:15 | buy | 6459 | 0.01 | 1.71214 | 0.00000 | 0.00000 | |
19281 | 2020.07.10 00:15 | modify | 6459 | 0.01 | 1.71214 | 1.70714 | 1.71714 | |
19282 | 2020.07.10 03:03 | close | 6459 | 0.01 | 1.71261 | 1.70714 | 1.71714 | 47.11 | 444894.04 |
19283 | 2020.07.13 00:03 | buy | 6460 | 0.01 | 1.71418 | 0.00000 | 0.00000 | |
19284 | 2020.07.13 00:03 | modify | 6460 | 0.01 | 1.71418 | 1.70918 | 1.71918 | |
19285 | 2020.07.13 00:50 | close | 6460 | 0.01 | 1.71704 | 1.70918 | 1.71918 | 286.62 | 445180.66 |
19286 | 2020.07.14 00:10 | buy | 6461 | 0.01 | 1.70776 | 0.00000 | 0.00000 | |
19287 | 2020.07.14 00:10 | modify | 6461 | 0.01 | 1.70776 | 1.70276 | 1.71276 | |
19288 | 2020.07.14 05:08 | close | 6461 | 0.01 | 1.70902 | 1.70276 | 1.71276 | 126.28 | 445306.94 |
19289 | 2020.07.15 00:40 | buy | 6462 | 0.01 | 1.70887 | 0.00000 | 0.00000 | |
19290 | 2020.07.15 00:40 | modify | 6462 | 0.01 | 1.70887 | 1.70387 | 1.71387 | |
19291 | 2020.07.15 01:50 | close | 6462 | 0.01 | 1.70955 | 1.70387 | 1.71387 | 68.15 | 445375.09 |
19292 | 2020.07.16 00:00 | buy | 6463 | 0.01 | 1.70005 | 0.00000 | 0.00000 | |
19293 | 2020.07.16 00:00 | modify | 6463 | 0.01 | 1.70005 | 1.69505 | 1.70505 | |
19294 | 2020.07.16 08:24 | s/l | 6463 | 0.01 | 1.69505 | 1.69505 | 1.70505 | -501.08 | 444874.01 |
19295 | 2020.07.17 00:10 | buy | 6464 | 0.01 | 1.70287 | 0.00000 | 0.00000 | |
19296 | 2020.07.17 00:10 | modify | 6464 | 0.01 | 1.70287 | 1.69787 | 1.70787 | |
19297 | 2020.07.17 00:16 | close | 6464 | 0.01 | 1.70385 | 1.69787 | 1.70787 | 98.22 | 444972.23 |
19298 | 2020.07.17 00:40 | sell | 6465 | 0.01 | 1.70414 | 0.00000 | 0.00000 | |
19299 | 2020.07.17 00:40 | modify | 6465 | 0.01 | 1.70414 | 1.70914 | 1.69914 | |
19300 | 2020.07.17 08:59 | close | 6465 | 0.01 | 1.70549 | 1.70914 | 1.69914 | -135.34 | 444836.89 |
19301 | 2020.07.20 00:00 | buy | 6466 | 0.01 | 1.70301 | 0.00000 | 0.00000 | |
19302 | 2020.07.20 00:00 | modify | 6466 | 0.01 | 1.70301 | 1.69801 | 1.70801 | |
19303 | 2020.07.20 00:20 | close | 6466 | 0.01 | 1.70586 | 1.69801 | 1.70801 | 285.62 | 445122.51 |
19304 | 2020.07.20 00:30 | buy | 6467 | 0.01 | 1.70508 | 0.00000 | 0.00000 | |
19305 | 2020.07.20 00:30 | modify | 6467 | 0.01 | 1.70508 | 1.70008 | 1.71008 | |
19306 | 2020.07.20 00:35 | close | 6467 | 0.01 | 1.70621 | 1.70008 | 1.71008 | 113.25 | 445235.76 |
19307 | 2020.07.20 01:00 | sell | 6468 | 0.01 | 1.70633 | 0.00000 | 0.00000 | |
19308 | 2020.07.20 01:00 | modify | 6468 | 0.01 | 1.70633 | 1.71133 | 1.70133 | |
19309 | 2020.07.20 03:49 | close | 6468 | 0.01 | 1.70552 | 1.71133 | 1.70133 | 81.21 | 445316.97 |
19310 | 2020.07.21 00:00 | buy | 6469 | 0.01 | 1.71238 | 0.00000 | 0.00000 | |
19311 | 2020.07.21 00:00 | modify | 6469 | 0.01 | 1.71238 | 1.70738 | 1.71738 | |
19312 | 2020.07.21 00:01 | close | 6469 | 0.01 | 1.71342 | 1.70738 | 1.71738 | 104.22 | 445421.19 |
19313 | 2020.07.22 00:05 | buy | 6470 | 0.01 | 1.71259 | 0.00000 | 0.00000 | |
19314 | 2020.07.22 00:05 | modify | 6470 | 0.01 | 1.71259 | 1.70759 | 1.71759 | |
19315 | 2020.07.22 03:55 | close | 6470 | 0.01 | 1.71280 | 1.70759 | 1.71759 | 21.05 | 445442.24 |
19316 | 2020.07.23 00:00 | buy | 6471 | 0.01 | 1.70666 | 0.00000 | 0.00000 | |
19317 | 2020.07.23 00:00 | modify | 6471 | 0.01 | 1.70666 | 1.70166 | 1.71166 | |
19318 | 2020.07.23 07:28 | close | 6471 | 0.01 | 1.70758 | 1.70166 | 1.71166 | 92.20 | 445534.44 |
19319 | 2020.07.24 00:00 | sell | 6472 | 0.01 | 1.70832 | 0.00000 | 0.00000 | |
19320 | 2020.07.24 00:00 | modify | 6472 | 0.01 | 1.70832 | 1.71332 | 1.70332 | |
19321 | 2020.07.24 00:05 | buy | 6473 | 0.01 | 1.70612 | 0.00000 | 0.00000 | |
19322 | 2020.07.24 00:05 | modify | 6473 | 0.01 | 1.70612 | 1.70112 | 1.71112 | |
19323 | 2020.07.24 00:07 | close | 6473 | 0.01 | 1.70677 | 1.70112 | 1.71112 | 65.14 | 445599.58 |
19324 | 2020.07.24 02:57 | close | 6472 | 0.01 | 1.70633 | 1.71332 | 1.70332 | 199.50 | 445799.08 |
19325 | 2020.07.27 00:05 | sell | 6474 | 0.01 | 1.71730 | 0.00000 | 0.00000 | |
19326 | 2020.07.27 00:05 | modify | 6474 | 0.01 | 1.71730 | 1.72230 | 1.71230 | |
19327 | 2020.07.27 00:08 | close | 6474 | 0.01 | 1.71538 | 1.72230 | 1.71230 | 192.48 | 445991.56 |
19328 | 2020.07.27 00:10 | buy | 6475 | 0.01 | 1.71593 | 0.00000 | 0.00000 | |
19329 | 2020.07.27 00:10 | modify | 6475 | 0.01 | 1.71593 | 1.71093 | 1.72093 | |
19330 | 2020.07.27 00:10 | close | 6475 | 0.01 | 1.71670 | 1.71093 | 1.72093 | 77.17 | 446068.73 |
19331 | 2020.07.27 00:15 | buy | 6476 | 0.01 | 1.71589 | 0.00000 | 0.00000 | |
19332 | 2020.07.27 00:15 | modify | 6476 | 0.01 | 1.71589 | 1.71089 | 1.72089 | |
19333 | 2020.07.27 00:24 | close | 6476 | 0.01 | 1.71666 | 1.71089 | 1.72089 | 77.16 | 446145.89 |
19334 | 2020.07.27 02:00 | sell | 6477 | 0.01 | 1.71718 | 0.00000 | 0.00000 | |
19335 | 2020.07.27 02:00 | modify | 6477 | 0.01 | 1.71718 | 1.72218 | 1.71218 | |
19336 | 2020.07.27 08:06 | close | 6477 | 0.01 | 1.71748 | 1.72218 | 1.71218 | -30.08 | 446115.81 |
19337 | 2020.07.28 00:10 | sell | 6478 | 0.01 | 1.72184 | 0.00000 | 0.00000 | |
19338 | 2020.07.28 00:10 | modify | 6478 | 0.01 | 1.72184 | 1.72684 | 1.71684 | |
19339 | 2020.07.28 00:10 | close | 6478 | 0.01 | 1.72014 | 1.72684 | 1.71684 | 170.42 | 446286.23 |
19340 | 2020.07.28 00:30 | sell | 6479 | 0.01 | 1.72201 | 0.00000 | 0.00000 | |
19341 | 2020.07.28 00:30 | modify | 6479 | 0.01 | 1.72201 | 1.72701 | 1.71701 | |
19342 | 2020.07.28 00:40 | close | 6479 | 0.01 | 1.72061 | 1.72701 | 1.71701 | 140.35 | 446426.58 |
19343 | 2020.07.28 00:45 | sell | 6480 | 0.01 | 1.72188 | 0.00000 | 0.00000 | |
19344 | 2020.07.28 00:45 | modify | 6480 | 0.01 | 1.72188 | 1.72688 | 1.71688 | |
19345 | 2020.07.28 01:03 | close | 6480 | 0.01 | 1.72053 | 1.72688 | 1.71688 | 135.34 | 446561.92 |
19346 | 2020.07.28 02:10 | buy | 6481 | 0.01 | 1.71984 | 0.00000 | 0.00000 | |
19347 | 2020.07.28 02:10 | modify | 6481 | 0.01 | 1.71984 | 1.71484 | 1.72484 | |
19348 | 2020.07.28 05:04 | close | 6481 | 0.01 | 1.72038 | 1.71484 | 1.72484 | 54.11 | 446616.03 |
19349 | 2020.07.29 00:10 | buy | 6482 | 0.01 | 1.72909 | 0.00000 | 0.00000 | |
19350 | 2020.07.29 00:10 | modify | 6482 | 0.01 | 1.72909 | 1.72409 | 1.73409 | |
19351 | 2020.07.29 00:11 | close | 6482 | 0.01 | 1.72999 | 1.72409 | 1.73409 | 90.20 | 446706.23 |
19352 | 2020.07.29 00:20 | buy | 6483 | 0.01 | 1.72872 | 0.00000 | 0.00000 | |
19353 | 2020.07.29 00:20 | modify | 6483 | 0.01 | 1.72872 | 1.72372 | 1.73372 | |
19354 | 2020.07.29 00:32 | close | 6483 | 0.01 | 1.72990 | 1.72372 | 1.73372 | 118.26 | 446824.49 |
19355 | 2020.07.30 00:05 | buy | 6484 | 0.01 | 1.73185 | 0.00000 | 0.00000 | |
19356 | 2020.07.30 00:05 | modify | 6484 | 0.01 | 1.73185 | 1.72685 | 1.73685 | |
19357 | 2020.07.30 00:33 | close | 6484 | 0.01 | 1.73401 | 1.72685 | 1.73685 | 216.46 | 447040.95 |
19358 | 2020.07.30 02:20 | buy | 6485 | 0.01 | 1.73239 | 0.00000 | 0.00000 | |
19359 | 2020.07.30 02:20 | modify | 6485 | 0.01 | 1.73239 | 1.72739 | 1.73739 | |
19360 | 2020.07.30 08:57 | close | 6485 | 0.01 | 1.73267 | 1.72739 | 1.73739 | 28.06 | 447069.01 |
19361 | 2020.07.31 00:00 | buy | 6486 | 0.01 | 1.75776 | 0.00000 | 0.00000 | |
19362 | 2020.07.31 00:00 | modify | 6486 | 0.01 | 1.75776 | 1.75276 | 1.76276 | |
19363 | 2020.07.31 00:03 | close | 6486 | 0.01 | 1.75746 | 1.75276 | 1.76276 | -30.07 | 447038.94 |
19364 | 2020.07.31 00:05 | buy | 6487 | 0.01 | 1.75752 | 0.00000 | 0.00000 | |
19365 | 2020.07.31 00:05 | modify | 6487 | 0.01 | 1.75752 | 1.75252 | 1.76252 | |
19366 | 2020.07.31 00:05 | close | 6487 | 0.01 | 1.75745 | 1.75252 | 1.76252 | -7.02 | 447031.92 |
19367 | 2020.07.31 00:10 | sell | 6488 | 0.01 | 1.75838 | 0.00000 | 0.00000 | |
19368 | 2020.07.31 00:10 | modify | 6488 | 0.01 | 1.75838 | 1.76338 | 1.75338 | |
19369 | 2020.07.31 00:20 | buy | 6489 | 0.01 | 1.75699 | 0.00000 | 0.00000 | |
19370 | 2020.07.31 00:20 | modify | 6489 | 0.01 | 1.75699 | 1.75199 | 1.76199 | |
19371 | 2020.07.31 00:23 | close | 6488 | 0.01 | 1.75524 | 1.76338 | 1.75338 | 314.78 | 447346.70 |
19372 | 2020.07.31 00:36 | close | 6489 | 0.01 | 1.75764 | 1.75199 | 1.76199 | 65.14 | 447411.84 |
19373 | 2020.07.31 00:40 | sell | 6490 | 0.01 | 1.75825 | 0.00000 | 0.00000 | |
19374 | 2020.07.31 00:40 | modify | 6490 | 0.01 | 1.75825 | 1.76325 | 1.75325 | |
19375 | 2020.07.31 01:15 | buy | 6491 | 0.01 | 1.75731 | 0.00000 | 0.00000 | |
19376 | 2020.07.31 01:15 | modify | 6491 | 0.01 | 1.75731 | 1.75231 | 1.76231 | |
19377 | 2020.07.31 02:01 | close | 6491 | 0.01 | 1.75760 | 1.75231 | 1.76231 | 29.06 | 447440.90 |
19378 | 2020.07.31 06:06 | s/l | 6490 | 0.01 | 1.76325 | 1.76325 | 1.75325 | -501.26 | 446939.64 |
19379 | 2020.08.03 00:05 | buy | 6492 | 0.01 | 1.75269 | 0.00000 | 0.00000 | |
19380 | 2020.08.03 00:05 | modify | 6492 | 0.01 | 1.75269 | 1.74769 | 1.75769 | |
19381 | 2020.08.03 01:30 | close | 6492 | 0.01 | 1.75482 | 1.74769 | 1.75769 | 213.46 | 447153.10 |
19382 | 2020.08.03 02:15 | sell | 6493 | 0.01 | 1.75534 | 0.00000 | 0.00000 | |
19383 | 2020.08.03 02:15 | modify | 6493 | 0.01 | 1.75534 | 1.76034 | 1.75034 | |
19384 | 2020.08.03 02:38 | close | 6493 | 0.01 | 1.75480 | 1.76034 | 1.75034 | 54.14 | 447207.24 |
19385 | 2020.08.04 00:15 | buy | 6494 | 0.01 | 1.74898 | 0.00000 | 0.00000 | |
19386 | 2020.08.04 00:15 | modify | 6494 | 0.01 | 1.74898 | 1.74398 | 1.75398 | |
19387 | 2020.08.04 00:29 | close | 6494 | 0.01 | 1.75055 | 1.74398 | 1.75398 | 157.34 | 447364.58 |
19388 | 2020.08.04 00:30 | sell | 6495 | 0.01 | 1.75085 | 0.00000 | 0.00000 | |
19389 | 2020.08.04 00:30 | modify | 6495 | 0.01 | 1.75085 | 1.75585 | 1.74585 | |
19390 | 2020.08.04 00:46 | close | 6495 | 0.01 | 1.74966 | 1.75585 | 1.74585 | 119.30 | 447483.88 |
19391 | 2020.08.04 01:45 | sell | 6496 | 0.01 | 1.75125 | 0.00000 | 0.00000 | |
19392 | 2020.08.04 01:45 | modify | 6496 | 0.01 | 1.75125 | 1.75625 | 1.74625 | |
19393 | 2020.08.04 03:43 | close | 6496 | 0.01 | 1.75056 | 1.75625 | 1.74625 | 69.17 | 447553.05 |
19394 | 2020.08.05 00:00 | buy | 6497 | 0.01 | 1.74069 | 0.00000 | 0.00000 | |
19395 | 2020.08.05 00:00 | modify | 6497 | 0.01 | 1.74069 | 1.73569 | 1.74569 | |
19396 | 2020.08.05 10:07 | close | 6497 | 0.01 | 1.73955 | 1.73569 | 1.74569 | -114.25 | 447438.80 |
19397 | 2020.08.06 00:01 | buy | 6498 | 0.01 | 1.73987 | 0.00000 | 0.00000 | |
19398 | 2020.08.06 00:01 | modify | 6498 | 0.01 | 1.73987 | 1.73487 | 1.74487 | |
19399 | 2020.08.06 01:25 | close | 6498 | 0.01 | 1.74136 | 1.73487 | 1.74487 | 149.32 | 447588.12 |
19400 | 2020.08.07 00:05 | sell | 6499 | 0.01 | 1.74962 | 0.00000 | 0.00000 | |
19401 | 2020.08.07 00:05 | modify | 6499 | 0.01 | 1.74962 | 1.75462 | 1.74462 | |
19402 | 2020.08.07 00:16 | close | 6499 | 0.01 | 1.74780 | 1.75462 | 1.74462 | 182.45 | 447770.57 |
19403 | 2020.08.07 00:25 | buy | 6500 | 0.01 | 1.74713 | 0.00000 | 0.00000 | |
19404 | 2020.08.07 00:25 | modify | 6500 | 0.01 | 1.74713 | 1.74213 | 1.75213 | |
19405 | 2020.08.07 00:26 | close | 6500 | 0.01 | 1.74856 | 1.74213 | 1.75213 | 143.31 | 447913.88 |
19406 | 2020.08.07 01:00 | sell | 6501 | 0.01 | 1.74903 | 0.00000 | 0.00000 | |
19407 | 2020.08.07 01:00 | modify | 6501 | 0.01 | 1.74903 | 1.75403 | 1.74403 | |
19408 | 2020.08.07 09:57 | close | 6501 | 0.01 | 1.75095 | 1.75403 | 1.74403 | -192.48 | 447721.40 |
19409 | 2020.08.10 00:02 | sell | 6502 | 0.01 | 1.74849 | 0.00000 | 0.00000 | |
19410 | 2020.08.10 00:02 | modify | 6502 | 0.01 | 1.74849 | 1.75349 | 1.74349 | |
19411 | 2020.08.10 00:51 | close | 6502 | 0.01 | 1.74666 | 1.75349 | 1.74349 | 183.46 | 447904.86 |
19412 | 2020.08.10 00:55 | buy | 6503 | 0.01 | 1.74674 | 0.00000 | 0.00000 | |
19413 | 2020.08.10 00:55 | modify | 6503 | 0.01 | 1.74674 | 1.74174 | 1.75174 | |
19414 | 2020.08.10 03:21 | close | 6503 | 0.01 | 1.74752 | 1.74174 | 1.75174 | 78.16 | 447983.02 |
19415 | 2020.08.11 00:00 | buy | 6504 | 0.01 | 1.74484 | 0.00000 | 0.00000 | |
19416 | 2020.08.11 00:00 | modify | 6504 | 0.01 | 1.74484 | 1.73984 | 1.74984 | |
19417 | 2020.08.11 01:25 | close | 6504 | 0.01 | 1.74589 | 1.73984 | 1.74984 | 105.23 | 448088.25 |
19418 | 2020.08.11 02:00 | sell | 6505 | 0.01 | 1.74640 | 0.00000 | 0.00000 | |
19419 | 2020.08.11 02:00 | modify | 6505 | 0.01 | 1.74640 | 1.75140 | 1.74140 | |
19420 | 2020.08.11 03:04 | close | 6505 | 0.01 | 1.74546 | 1.75140 | 1.74140 | 94.24 | 448182.49 |
19421 | 2020.08.12 00:00 | buy | 6506 | 0.01 | 1.73543 | 0.00000 | 0.00000 | |
19422 | 2020.08.12 00:00 | modify | 6506 | 0.01 | 1.73543 | 1.73043 | 1.74043 | |
19423 | 2020.08.12 00:06 | close | 6506 | 0.01 | 1.73737 | 1.73043 | 1.74043 | 194.42 | 448376.91 |
19424 | 2020.08.12 00:25 | buy | 6507 | 0.01 | 1.73503 | 0.00000 | 0.00000 | |
19425 | 2020.08.12 00:25 | modify | 6507 | 0.01 | 1.73503 | 1.73003 | 1.74003 | |
19426 | 2020.08.12 02:07 | close | 6507 | 0.01 | 1.73682 | 1.73003 | 1.74003 | 179.39 | 448556.30 |
19427 | 2020.08.13 00:05 | buy | 6508 | 0.01 | 1.72523 | 0.00000 | 0.00000 | |
19428 | 2020.08.13 00:05 | modify | 6508 | 0.01 | 1.72523 | 1.72023 | 1.73023 | |
19429 | 2020.08.13 00:08 | close | 6508 | 0.01 | 1.72734 | 1.72023 | 1.73023 | 211.46 | 448767.76 |
19430 | 2020.08.13 00:25 | buy | 6509 | 0.01 | 1.72585 | 0.00000 | 0.00000 | |
19431 | 2020.08.13 00:25 | modify | 6509 | 0.01 | 1.72585 | 1.72085 | 1.73085 | |
19432 | 2020.08.13 01:29 | close | 6509 | 0.01 | 1.72719 | 1.72085 | 1.73085 | 134.29 | 448902.05 |
19433 | 2020.08.14 00:00 | buy | 6510 | 0.01 | 1.72544 | 0.00000 | 0.00000 | |
19434 | 2020.08.14 00:00 | modify | 6510 | 0.01 | 1.72544 | 1.72044 | 1.73044 | |
19435 | 2020.08.14 00:05 | close | 6510 | 0.01 | 1.72766 | 1.72044 | 1.73044 | 222.48 | 449124.53 |
19436 | 2020.08.14 00:10 | buy | 6511 | 0.01 | 1.72603 | 0.00000 | 0.00000 | |
19437 | 2020.08.14 00:10 | modify | 6511 | 0.01 | 1.72603 | 1.72103 | 1.73103 | |
19438 | 2020.08.14 00:53 | close | 6511 | 0.01 | 1.72756 | 1.72103 | 1.73103 | 153.33 | 449277.86 |
19439 | 2020.08.17 00:00 | buy | 6512 | 0.01 | 1.73153 | 0.00000 | 0.00000 | |
19440 | 2020.08.17 00:00 | modify | 6512 | 0.01 | 1.73153 | 1.72653 | 1.73653 | |
19441 | 2020.08.17 00:22 | close | 6512 | 0.01 | 1.73622 | 1.72653 | 1.73653 | 470.02 | 449747.88 |
19442 | 2020.08.17 00:25 | sell | 6513 | 0.01 | 1.73647 | 0.00000 | 0.00000 | |
19443 | 2020.08.17 00:25 | modify | 6513 | 0.01 | 1.73647 | 1.74147 | 1.73147 | |
19444 | 2020.08.17 00:28 | close | 6513 | 0.01 | 1.73470 | 1.74147 | 1.73147 | 177.44 | 449925.32 |
19445 | 2020.08.17 00:30 | buy | 6514 | 0.01 | 1.73442 | 0.00000 | 0.00000 | |
19446 | 2020.08.17 00:30 | modify | 6514 | 0.01 | 1.73442 | 1.72942 | 1.73942 | |
19447 | 2020.08.17 00:49 | close | 6514 | 0.01 | 1.73552 | 1.72942 | 1.73942 | 110.24 | 450035.56 |
19448 | 2020.08.17 00:55 | sell | 6515 | 0.01 | 1.73655 | 0.00000 | 0.00000 | |
19449 | 2020.08.17 00:55 | modify | 6515 | 0.01 | 1.73655 | 1.74155 | 1.73155 | |
19450 | 2020.08.17 06:42 | close | 6515 | 0.01 | 1.73584 | 1.74155 | 1.73155 | 71.17 | 450106.73 |
19451 | 2020.08.18 00:00 | sell | 6516 | 0.01 | 1.73123 | 0.00000 | 0.00000 | |
19452 | 2020.08.18 00:00 | modify | 6516 | 0.01 | 1.73123 | 1.73623 | 1.72623 | |
19453 | 2020.08.18 04:56 | close | 6516 | 0.01 | 1.73220 | 1.73623 | 1.72623 | -97.24 | 450009.49 |
19454 | 2020.08.19 00:05 | buy | 6517 | 0.01 | 1.74256 | 0.00000 | 0.00000 | |
19455 | 2020.08.19 00:05 | modify | 6517 | 0.01 | 1.74256 | 1.73756 | 1.74756 | |
19456 | 2020.08.19 00:07 | close | 6517 | 0.01 | 1.74330 | 1.73756 | 1.74756 | 74.16 | 450083.65 |
19457 | 2020.08.19 00:30 | sell | 6518 | 0.01 | 1.74378 | 0.00000 | 0.00000 | |
19458 | 2020.08.19 00:30 | modify | 6518 | 0.01 | 1.74378 | 1.74878 | 1.73878 | |
19459 | 2020.08.19 05:28 | close | 6518 | 0.01 | 1.74319 | 1.74878 | 1.73878 | 59.15 | 450142.80 |
19460 | 2020.08.20 00:00 | buy | 6519 | 0.01 | 1.73079 | 0.00000 | 0.00000 | |
19461 | 2020.08.20 00:00 | modify | 6519 | 0.01 | 1.73079 | 1.72579 | 1.73579 | |
19462 | 2020.08.20 01:43 | close | 6519 | 0.01 | 1.73279 | 1.72579 | 1.73579 | 200.44 | 450343.24 |
19463 | 2020.08.21 00:00 | sell | 6520 | 0.01 | 1.74228 | 0.00000 | 0.00000 | |
19464 | 2020.08.21 00:00 | modify | 6520 | 0.01 | 1.74228 | 1.74728 | 1.73728 | |
19465 | 2020.08.21 10:15 | close | 6520 | 0.01 | 1.74260 | 1.74728 | 1.73728 | -32.08 | 450311.16 |
19466 | 2020.08.24 00:05 | buy | 6521 | 0.01 | 1.72368 | 0.00000 | 0.00000 | |
19467 | 2020.08.24 00:05 | modify | 6521 | 0.01 | 1.72368 | 1.71868 | 1.72868 | |
19468 | 2020.08.24 09:06 | close | 6521 | 0.01 | 1.72472 | 1.71868 | 1.72868 | 104.23 | 450415.39 |
19469 | 2020.08.25 00:00 | buy | 6522 | 0.01 | 1.72593 | 0.00000 | 0.00000 | |
19470 | 2020.08.25 00:00 | modify | 6522 | 0.01 | 1.72593 | 1.72093 | 1.73093 | |
19471 | 2020.08.25 02:33 | close | 6522 | 0.01 | 1.72779 | 1.72093 | 1.73093 | 186.40 | 450601.79 |
19472 | 2020.08.26 00:35 | buy | 6523 | 0.01 | 1.73160 | 0.00000 | 0.00000 | |
19473 | 2020.08.26 00:35 | modify | 6523 | 0.01 | 1.73160 | 1.72660 | 1.73660 | |
19474 | 2020.08.26 08:13 | close | 6523 | 0.01 | 1.73139 | 1.72660 | 1.73660 | -21.05 | 450580.74 |
19475 | 2020.08.27 00:05 | buy | 6524 | 0.01 | 1.73546 | 0.00000 | 0.00000 | |
19476 | 2020.08.27 00:05 | modify | 6524 | 0.01 | 1.73546 | 1.73046 | 1.74046 | |
19477 | 2020.08.27 00:15 | close | 6524 | 0.01 | 1.73644 | 1.73046 | 1.74046 | 98.21 | 450678.95 |
19478 | 2020.08.27 01:55 | sell | 6525 | 0.01 | 1.73716 | 0.00000 | 0.00000 | |
19479 | 2020.08.27 01:55 | modify | 6525 | 0.01 | 1.73716 | 1.74216 | 1.73216 | |
19480 | 2020.08.27 05:21 | close | 6525 | 0.01 | 1.73631 | 1.74216 | 1.73216 | 85.22 | 450764.17 |
19481 | 2020.08.28 00:05 | buy | 6526 | 0.01 | 1.73092 | 0.00000 | 0.00000 | |
19482 | 2020.08.28 00:05 | modify | 6526 | 0.01 | 1.73092 | 1.72592 | 1.73592 | |
19483 | 2020.08.28 00:07 | close | 6526 | 0.01 | 1.73336 | 1.72592 | 1.73592 | 244.53 | 451008.70 |
19484 | 2020.08.28 01:50 | buy | 6527 | 0.01 | 1.73209 | 0.00000 | 0.00000 | |
19485 | 2020.08.28 01:50 | modify | 6527 | 0.01 | 1.73209 | 1.72709 | 1.73709 | |
19486 | 2020.08.28 03:55 | close | 6527 | 0.01 | 1.73284 | 1.72709 | 1.73709 | 75.17 | 451083.87 |
19487 | 2020.08.31 00:05 | sell | 6528 | 0.01 | 1.74813 | 0.00000 | 0.00000 | |
19488 | 2020.08.31 00:05 | modify | 6528 | 0.01 | 1.74813 | 1.75313 | 1.74313 | |
19489 | 2020.08.31 01:15 | buy | 6529 | 0.01 | 1.74679 | 0.00000 | 0.00000 | |
19490 | 2020.08.31 01:15 | modify | 6529 | 0.01 | 1.74679 | 1.74179 | 1.75179 | |
19491 | 2020.08.31 02:21 | close | 6529 | 0.01 | 1.74756 | 1.74179 | 1.75179 | 77.17 | 451161.04 |
19492 | 2020.08.31 04:44 | close | 6528 | 0.01 | 1.74677 | 1.75313 | 1.74313 | 136.34 | 451297.38 |
19493 | 2020.09.01 00:05 | sell | 6530 | 0.01 | 1.74468 | 0.00000 | 0.00000 | |
19494 | 2020.09.01 00:05 | modify | 6530 | 0.01 | 1.74468 | 1.74968 | 1.73968 | |
19495 | 2020.09.01 00:11 | close | 6530 | 0.01 | 1.74268 | 1.74968 | 1.73968 | 200.50 | 451497.88 |
19496 | 2020.09.01 02:40 | buy | 6531 | 0.01 | 1.74245 | 0.00000 | 0.00000 | |
19497 | 2020.09.01 02:40 | modify | 6531 | 0.01 | 1.74245 | 1.73745 | 1.74745 | |
19498 | 2020.09.01 04:56 | close | 6531 | 0.01 | 1.74309 | 1.73745 | 1.74745 | 64.14 | 451562.02 |
19499 | 2020.09.02 00:00 | buy | 6532 | 0.01 | 1.74827 | 0.00000 | 0.00000 | |
19500 | 2020.09.02 00:00 | modify | 6532 | 0.01 | 1.74827 | 1.74327 | 1.75327 | |
19501 | 2020.09.02 00:09 | close | 6532 | 0.01 | 1.75037 | 1.74327 | 1.75327 | 210.46 | 451772.48 |
19502 | 2020.09.02 00:35 | buy | 6533 | 0.01 | 1.74820 | 0.00000 | 0.00000 | |
19503 | 2020.09.02 00:35 | modify | 6533 | 0.01 | 1.74820 | 1.74320 | 1.75320 | |
19504 | 2020.09.02 10:24 | s/l | 6533 | 0.01 | 1.74320 | 1.74320 | 1.75320 | -501.09 | 451271.39 |
19505 | 2020.09.03 00:20 | sell | 6534 | 0.01 | 1.74193 | 0.00000 | 0.00000 | |
19506 | 2020.09.03 00:20 | modify | 6534 | 0.01 | 1.74193 | 1.74693 | 1.73693 | |
19507 | 2020.09.03 00:22 | close | 6534 | 0.01 | 1.74080 | 1.74693 | 1.73693 | 113.28 | 451384.67 |
19508 | 2020.09.03 00:25 | sell | 6535 | 0.01 | 1.74197 | 0.00000 | 0.00000 | |
19509 | 2020.09.03 00:25 | modify | 6535 | 0.01 | 1.74197 | 1.74697 | 1.73697 | |
19510 | 2020.09.03 03:01 | close | 6535 | 0.01 | 1.74126 | 1.74697 | 1.73697 | 71.17 | 451455.84 |
19511 | 2020.09.04 00:05 | buy | 6536 | 0.01 | 1.74238 | 0.00000 | 0.00000 | |
19512 | 2020.09.04 00:05 | modify | 6536 | 0.01 | 1.74238 | 1.73738 | 1.74738 | |
19513 | 2020.09.04 00:29 | close | 6536 | 0.01 | 1.74302 | 1.73738 | 1.74738 | 64.14 | 451519.98 |
19514 | 2020.09.04 00:40 | buy | 6537 | 0.01 | 1.74195 | 0.00000 | 0.00000 | |
19515 | 2020.09.04 00:40 | modify | 6537 | 0.01 | 1.74195 | 1.73695 | 1.74695 | |
19516 | 2020.09.04 00:41 | close | 6537 | 0.01 | 1.74321 | 1.73695 | 1.74695 | 126.28 | 451646.26 |
19517 | 2020.09.04 00:50 | buy | 6538 | 0.01 | 1.74231 | 0.00000 | 0.00000 | |
19518 | 2020.09.04 00:50 | modify | 6538 | 0.01 | 1.74231 | 1.73731 | 1.74731 | |
19519 | 2020.09.04 00:50 | close | 6538 | 0.01 | 1.74318 | 1.73731 | 1.74731 | 87.19 | 451733.45 |
19520 | 2020.09.04 00:55 | buy | 6539 | 0.01 | 1.74229 | 0.00000 | 0.00000 | |
19521 | 2020.09.04 00:55 | modify | 6539 | 0.01 | 1.74229 | 1.73729 | 1.74729 | |
19522 | 2020.09.04 00:56 | close | 6539 | 0.01 | 1.74319 | 1.73729 | 1.74729 | 90.19 | 451823.64 |
19523 | 2020.09.07 00:05 | buy | 6540 | 0.01 | 1.72943 | 0.00000 | 0.00000 | |
19524 | 2020.09.07 00:05 | modify | 6540 | 0.01 | 1.72943 | 1.72443 | 1.73443 | |
19525 | 2020.09.07 04:09 | close | 6540 | 0.01 | 1.73308 | 1.72443 | 1.73443 | 365.79 | 452189.43 |
19526 | 2020.09.08 00:15 | buy | 6541 | 0.01 | 1.72345 | 0.00000 | 0.00000 | |
19527 | 2020.09.08 00:15 | modify | 6541 | 0.01 | 1.72345 | 1.71845 | 1.72845 | |
19528 | 2020.09.08 00:15 | close | 6541 | 0.01 | 1.72453 | 1.71845 | 1.72845 | 108.24 | 452297.67 |
19529 | 2020.09.08 01:20 | buy | 6542 | 0.01 | 1.72322 | 0.00000 | 0.00000 | |
19530 | 2020.09.08 01:20 | modify | 6542 | 0.01 | 1.72322 | 1.71822 | 1.72822 | |
19531 | 2020.09.08 10:57 | close | 6542 | 0.01 | 1.72279 | 1.71822 | 1.72822 | -43.09 | 452254.58 |
19532 | 2020.09.09 01:15 | buy | 6543 | 0.01 | 1.71683 | 0.00000 | 0.00000 | |
19533 | 2020.09.09 01:15 | modify | 6543 | 0.01 | 1.71683 | 1.71183 | 1.72183 | |
19534 | 2020.09.09 07:18 | close | 6543 | 0.01 | 1.71641 | 1.71183 | 1.72183 | -42.09 | 452212.49 |
19535 | 2020.09.10 00:00 | buy | 6544 | 0.01 | 1.70906 | 0.00000 | 0.00000 | |
19536 | 2020.09.10 00:00 | modify | 6544 | 0.01 | 1.70906 | 1.70406 | 1.71406 | |
19537 | 2020.09.10 02:01 | close | 6544 | 0.01 | 1.70997 | 1.70406 | 1.71406 | 91.19 | 452303.68 |
19538 | 2020.09.11 00:05 | buy | 6545 | 0.01 | 1.68770 | 0.00000 | 0.00000 | |
19539 | 2020.09.11 00:05 | modify | 6545 | 0.01 | 1.68770 | 1.68270 | 1.69270 | |
19540 | 2020.09.11 01:43 | close | 6545 | 0.01 | 1.68977 | 1.68270 | 1.69270 | 207.45 | 452511.13 |
19541 | 2020.09.14 00:05 | buy | 6546 | 0.01 | 1.68329 | 0.00000 | 0.00000 | |
19542 | 2020.09.14 00:05 | modify | 6546 | 0.01 | 1.68329 | 1.67829 | 1.68829 | |
19543 | 2020.09.14 00:41 | close | 6546 | 0.01 | 1.68770 | 1.67829 | 1.68829 | 441.96 | 452953.09 |
19544 | 2020.09.14 00:50 | sell | 6547 | 0.01 | 1.68806 | 0.00000 | 0.00000 | |
19545 | 2020.09.14 00:50 | modify | 6547 | 0.01 | 1.68806 | 1.69306 | 1.68306 | |
19546 | 2020.09.14 00:56 | close | 6547 | 0.01 | 1.68697 | 1.69306 | 1.68306 | 109.27 | 453062.36 |
19547 | 2020.09.14 01:35 | sell | 6548 | 0.01 | 1.68828 | 0.00000 | 0.00000 | |
19548 | 2020.09.14 01:35 | modify | 6548 | 0.01 | 1.68828 | 1.69328 | 1.68328 | |
19549 | 2020.09.14 03:45 | close | 6548 | 0.01 | 1.68745 | 1.69328 | 1.68328 | 83.21 | 453145.57 |
19550 | 2020.09.15 00:00 | buy | 6549 | 0.01 | 1.69233 | 0.00000 | 0.00000 | |
19551 | 2020.09.15 00:00 | modify | 6549 | 0.01 | 1.69233 | 1.68733 | 1.69733 | |
19552 | 2020.09.15 09:22 | close | 6549 | 0.01 | 1.69126 | 1.68733 | 1.69733 | -107.24 | 453038.33 |
19553 | 2020.09.16 00:10 | buy | 6550 | 0.01 | 1.69874 | 0.00000 | 0.00000 | |
19554 | 2020.09.16 00:10 | modify | 6550 | 0.01 | 1.69874 | 1.69374 | 1.70374 | |
19555 | 2020.09.16 01:49 | close | 6550 | 0.01 | 1.69962 | 1.69374 | 1.70374 | 88.19 | 453126.52 |
19556 | 2020.09.17 00:00 | sell | 6551 | 0.01 | 1.70858 | 0.00000 | 0.00000 | |
19557 | 2020.09.17 00:00 | modify | 6551 | 0.01 | 1.70858 | 1.71358 | 1.70358 | |
19558 | 2020.09.17 02:14 | close | 6551 | 0.01 | 1.70783 | 1.71358 | 1.70358 | 75.19 | 453201.71 |
19559 | 2020.09.18 00:05 | buy | 6552 | 0.01 | 1.70680 | 0.00000 | 0.00000 | |
19560 | 2020.09.18 00:05 | modify | 6552 | 0.01 | 1.70680 | 1.70180 | 1.71180 | |
19561 | 2020.09.18 00:26 | close | 6552 | 0.01 | 1.70837 | 1.70180 | 1.71180 | 157.34 | 453359.05 |
19562 | 2020.09.18 01:05 | buy | 6553 | 0.01 | 1.70701 | 0.00000 | 0.00000 | |
19563 | 2020.09.18 01:05 | modify | 6553 | 0.01 | 1.70701 | 1.70201 | 1.71201 | |
19564 | 2020.09.18 03:23 | close | 6553 | 0.01 | 1.70746 | 1.70201 | 1.71201 | 45.10 | 453404.15 |
19565 | 2020.09.21 00:55 | buy | 6554 | 0.01 | 1.70515 | 0.00000 | 0.00000 | |
19566 | 2020.09.21 00:55 | modify | 6554 | 0.01 | 1.70515 | 1.70015 | 1.71015 | |
19567 | 2020.09.21 01:00 | close | 6554 | 0.01 | 1.70644 | 1.70015 | 1.71015 | 129.28 | 453533.43 |
19568 | 2020.09.21 01:05 | sell | 6555 | 0.01 | 1.70717 | 0.00000 | 0.00000 | |
19569 | 2020.09.21 01:05 | modify | 6555 | 0.01 | 1.70717 | 1.71217 | 1.70217 | |
19570 | 2020.09.21 08:58 | close | 6555 | 0.01 | 1.70688 | 1.71217 | 1.70217 | 29.08 | 453562.51 |
19571 | 2020.09.22 00:00 | sell | 6556 | 0.01 | 1.70553 | 0.00000 | 0.00000 | |
19572 | 2020.09.22 00:00 | modify | 6556 | 0.01 | 1.70553 | 1.71053 | 1.70053 | |
19573 | 2020.09.22 08:49 | close | 6556 | 0.01 | 1.70508 | 1.71053 | 1.70053 | 45.11 | 453607.62 |
19574 | 2020.09.23 00:00 | buy | 6557 | 0.01 | 1.69373 | 0.00000 | 0.00000 | |
19575 | 2020.09.23 00:00 | modify | 6557 | 0.01 | 1.69373 | 1.68873 | 1.69873 | |
19576 | 2020.09.23 05:50 | close | 6557 | 0.01 | 1.69439 | 1.68873 | 1.69873 | 66.14 | 453673.76 |
19577 | 2020.09.24 00:00 | sell | 6558 | 0.01 | 1.70283 | 0.00000 | 0.00000 | |
19578 | 2020.09.24 00:00 | modify | 6558 | 0.01 | 1.70283 | 1.70783 | 1.69783 | |
19579 | 2020.09.24 08:01 | close | 6558 | 0.01 | 1.70273 | 1.70783 | 1.69783 | 10.02 | 453683.78 |
19580 | 2020.09.25 00:15 | buy | 6559 | 0.01 | 1.70097 | 0.00000 | 0.00000 | |
19581 | 2020.09.25 00:15 | modify | 6559 | 0.01 | 1.70097 | 1.69597 | 1.70597 | |
19582 | 2020.09.25 01:01 | close | 6559 | 0.01 | 1.70283 | 1.69597 | 1.70597 | 186.40 | 453870.18 |
19583 | 2020.09.28 00:05 | sell | 6560 | 0.01 | 1.70693 | 0.00000 | 0.00000 | |
19584 | 2020.09.28 00:05 | modify | 6560 | 0.01 | 1.70693 | 1.71193 | 1.70193 | |
19585 | 2020.09.28 10:25 | s/l | 6560 | 0.01 | 1.71193 | 1.71193 | 1.70193 | -501.25 | 453368.93 |
19586 | 2020.09.29 00:00 | buy | 6561 | 0.01 | 1.71558 | 0.00000 | 0.00000 | |
19587 | 2020.09.29 00:00 | modify | 6561 | 0.01 | 1.71558 | 1.71058 | 1.72058 | |
19588 | 2020.09.29 02:44 | close | 6561 | 0.01 | 1.71742 | 1.71058 | 1.72058 | 184.40 | 453553.33 |
19589 | 2020.09.30 00:20 | sell | 6562 | 0.01 | 1.72231 | 0.00000 | 0.00000 | |
19590 | 2020.09.30 00:20 | modify | 6562 | 0.01 | 1.72231 | 1.72731 | 1.71731 | |
19591 | 2020.09.30 00:33 | close | 6562 | 0.01 | 1.72106 | 1.72731 | 1.71731 | 125.31 | 453678.64 |
19592 | 2020.10.01 00:00 | sell | 6563 | 0.01 | 1.72046 | 0.00000 | 0.00000 | |
19593 | 2020.10.01 00:00 | modify | 6563 | 0.01 | 1.72046 | 1.72546 | 1.71546 | |
19594 | 2020.10.01 02:24 | close | 6563 | 0.01 | 1.71957 | 1.72546 | 1.71546 | 89.23 | 453767.87 |
19595 | 2020.10.01 02:45 | buy | 6564 | 0.01 | 1.71937 | 0.00000 | 0.00000 | |
19596 | 2020.10.01 02:45 | modify | 6564 | 0.01 | 1.71937 | 1.71437 | 1.72437 | |
19597 | 2020.10.01 07:14 | close | 6564 | 0.01 | 1.72001 | 1.71437 | 1.72437 | 64.14 | 453832.01 |
19598 | 2020.10.02 00:10 | buy | 6565 | 0.01 | 1.71104 | 0.00000 | 0.00000 | |
19599 | 2020.10.02 00:10 | modify | 6565 | 0.01 | 1.71104 | 1.70604 | 1.71604 | |
19600 | 2020.10.02 03:54 | close | 6565 | 0.01 | 1.71229 | 1.70604 | 1.71604 | 125.27 | 453957.28 |
19601 | 2020.10.05 00:05 | buy | 6566 | 0.01 | 1.71905 | 0.00000 | 0.00000 | |
19602 | 2020.10.05 00:05 | modify | 6566 | 0.01 | 1.71905 | 1.71405 | 1.72405 | |
19603 | 2020.10.05 03:40 | close | 6566 | 0.01 | 1.71998 | 1.71405 | 1.72405 | 93.21 | 454050.49 |
19604 | 2020.10.06 00:00 | buy | 6567 | 0.01 | 1.72066 | 0.00000 | 0.00000 | |
19605 | 2020.10.06 00:00 | modify | 6567 | 0.01 | 1.72066 | 1.71566 | 1.72566 | |
19606 | 2020.10.06 01:46 | close | 6567 | 0.01 | 1.72194 | 1.71566 | 1.72566 | 128.28 | 454178.77 |
19607 | 2020.10.07 00:05 | buy | 6568 | 0.01 | 1.71245 | 0.00000 | 0.00000 | |
19608 | 2020.10.07 00:05 | modify | 6568 | 0.01 | 1.71245 | 1.70745 | 1.71745 | |
19609 | 2020.10.07 02:31 | close | 6568 | 0.01 | 1.71574 | 1.70745 | 1.71745 | 329.71 | 454508.48 |
19610 | 2020.10.08 00:00 | buy | 6569 | 0.01 | 1.71174 | 0.00000 | 0.00000 | |
19611 | 2020.10.08 00:00 | modify | 6569 | 0.01 | 1.71174 | 1.70674 | 1.71674 | |
19612 | 2020.10.08 03:48 | close | 6569 | 0.01 | 1.71317 | 1.70674 | 1.71674 | 143.30 | 454651.78 |
19613 | 2020.10.09 00:05 | buy | 6570 | 0.01 | 1.70515 | 0.00000 | 0.00000 | |
19614 | 2020.10.09 00:05 | modify | 6570 | 0.01 | 1.70515 | 1.70015 | 1.71015 | |
19615 | 2020.10.09 04:04 | close | 6570 | 0.01 | 1.70737 | 1.70015 | 1.71015 | 222.47 | 454874.25 |
19616 | 2020.10.12 00:05 | buy | 6571 | 0.01 | 1.70980 | 0.00000 | 0.00000 | |
19617 | 2020.10.12 00:05 | modify | 6571 | 0.01 | 1.70980 | 1.70480 | 1.71480 | |
19618 | 2020.10.12 01:24 | close | 6571 | 0.01 | 1.71065 | 1.70480 | 1.71480 | 85.18 | 454959.43 |
19619 | 2020.10.12 02:20 | sell | 6572 | 0.01 | 1.71133 | 0.00000 | 0.00000 | |
19620 | 2020.10.12 02:20 | modify | 6572 | 0.01 | 1.71133 | 1.71633 | 1.70633 | |
19621 | 2020.10.12 04:58 | close | 6572 | 0.01 | 1.71044 | 1.71633 | 1.70633 | 89.22 | 455048.65 |
19622 | 2020.10.13 00:10 | buy | 6573 | 0.01 | 1.71250 | 0.00000 | 0.00000 | |
19623 | 2020.10.13 00:10 | modify | 6573 | 0.01 | 1.71250 | 1.70750 | 1.71750 | |
19624 | 2020.10.13 00:37 | close | 6573 | 0.01 | 1.71338 | 1.70750 | 1.71750 | 88.19 | 455136.84 |
19625 | 2020.10.14 00:35 | buy | 6574 | 0.01 | 1.69884 | 0.00000 | 0.00000 | |
19626 | 2020.10.14 00:35 | modify | 6574 | 0.01 | 1.69884 | 1.69384 | 1.70384 | |
19627 | 2020.10.14 05:00 | close | 6574 | 0.01 | 1.70037 | 1.69384 | 1.70384 | 153.33 | 455290.17 |
19628 | 2020.10.15 00:00 | buy | 6575 | 0.01 | 1.70974 | 0.00000 | 0.00000 | |
19629 | 2020.10.15 00:00 | modify | 6575 | 0.01 | 1.70974 | 1.70474 | 1.71474 | |
19630 | 2020.10.15 03:01 | close | 6575 | 0.01 | 1.71154 | 1.70474 | 1.71474 | 180.39 | 455470.56 |
19631 | 2020.10.19 00:05 | buy | 6576 | 0.01 | 1.70118 | 0.00000 | 0.00000 | |
19632 | 2020.10.19 00:05 | modify | 6576 | 0.01 | 1.70118 | 1.69618 | 1.70618 | |
19633 | 2020.10.19 00:47 | close | 6576 | 0.01 | 1.70389 | 1.69618 | 1.70618 | 271.59 | 455742.15 |
19634 | 2020.10.19 00:55 | buy | 6577 | 0.01 | 1.70129 | 0.00000 | 0.00000 | |
19635 | 2020.10.19 00:55 | modify | 6577 | 0.01 | 1.70129 | 1.69629 | 1.70629 | |
19636 | 2020.10.19 01:17 | close | 6577 | 0.01 | 1.70361 | 1.69629 | 1.70629 | 232.50 | 455974.65 |
19637 | 2020.10.20 00:05 | buy | 6578 | 0.01 | 1.70664 | 0.00000 | 0.00000 | |
19638 | 2020.10.20 00:05 | modify | 6578 | 0.01 | 1.70664 | 1.70164 | 1.71164 | |
19639 | 2020.10.20 01:07 | close | 6578 | 0.01 | 1.70785 | 1.70164 | 1.71164 | 121.26 | 456095.91 |
19640 | 2020.10.21 01:25 | sell | 6579 | 0.01 | 1.69998 | 0.00000 | 0.00000 | |
19641 | 2020.10.21 01:25 | modify | 6579 | 0.01 | 1.69998 | 1.70498 | 1.69498 | |
19642 | 2020.10.21 01:57 | close | 6579 | 0.01 | 1.69917 | 1.70498 | 1.69498 | 81.21 | 456177.12 |
19643 | 2020.10.22 00:00 | sell | 6580 | 0.01 | 1.72763 | 0.00000 | 0.00000 | |
19644 | 2020.10.22 00:00 | modify | 6580 | 0.01 | 1.72763 | 1.73263 | 1.72263 | |
19645 | 2020.10.22 00:15 | buy | 6581 | 0.01 | 1.72608 | 0.00000 | 0.00000 | |
19646 | 2020.10.22 00:15 | modify | 6581 | 0.01 | 1.72608 | 1.72108 | 1.73108 | |
19647 | 2020.10.22 00:20 | close | 6581 | 0.01 | 1.72714 | 1.72108 | 1.73108 | 106.23 | 456283.35 |
19648 | 2020.10.22 09:00 | close | 6580 | 0.01 | 1.72836 | 1.73263 | 1.72263 | -73.18 | 456210.17 |
19649 | 2020.10.23 00:10 | buy | 6582 | 0.01 | 1.71730 | 0.00000 | 0.00000 | |
19650 | 2020.10.23 00:10 | modify | 6582 | 0.01 | 1.71730 | 1.71230 | 1.72230 | |
19651 | 2020.10.23 00:18 | close | 6582 | 0.01 | 1.71948 | 1.71230 | 1.72230 | 218.47 | 456428.64 |
19652 | 2020.10.23 00:35 | buy | 6583 | 0.01 | 1.71778 | 0.00000 | 0.00000 | |
19653 | 2020.10.23 00:35 | modify | 6583 | 0.01 | 1.71778 | 1.71278 | 1.72278 | |
19654 | 2020.10.23 00:36 | close | 6583 | 0.01 | 1.71918 | 1.71278 | 1.72278 | 140.30 | 456568.94 |
19655 | 2020.10.23 01:45 | buy | 6584 | 0.01 | 1.71760 | 0.00000 | 0.00000 | |
19656 | 2020.10.23 01:45 | modify | 6584 | 0.01 | 1.71760 | 1.71260 | 1.72260 | |
19657 | 2020.10.23 03:51 | close | 6584 | 0.01 | 1.71852 | 1.71260 | 1.72260 | 92.20 | 456661.14 |
19658 | 2020.10.26 00:05 | sell | 6585 | 0.01 | 1.71384 | 0.00000 | 0.00000 | |
19659 | 2020.10.26 00:05 | modify | 6585 | 0.01 | 1.71384 | 1.71884 | 1.70884 | |
19660 | 2020.10.26 03:47 | close | 6585 | 0.01 | 1.71457 | 1.71884 | 1.70884 | -73.18 | 456587.96 |
19661 | 2020.10.28 00:10 | sell | 6586 | 0.01 | 1.72033 | 0.00000 | 0.00000 | |
19662 | 2020.10.28 00:10 | modify | 6586 | 0.01 | 1.72033 | 1.72533 | 1.71533 | |
19663 | 2020.10.28 00:33 | close | 6586 | 0.01 | 1.71881 | 1.72533 | 1.71533 | 152.38 | 456740.34 |
19664 | 2020.10.28 01:45 | buy | 6587 | 0.01 | 1.71867 | 0.00000 | 0.00000 | |
19665 | 2020.10.28 01:45 | modify | 6587 | 0.01 | 1.71867 | 1.71367 | 1.72367 | |
19666 | 2020.10.28 02:27 | close | 6587 | 0.01 | 1.71956 | 1.71367 | 1.72367 | 89.20 | 456829.54 |
19667 | 2020.10.29 00:00 | sell | 6588 | 0.01 | 1.72959 | 0.00000 | 0.00000 | |
19668 | 2020.10.29 00:00 | modify | 6588 | 0.01 | 1.72959 | 1.73459 | 1.72459 | |
19669 | 2020.10.29 03:55 | close | 6588 | 0.01 | 1.72849 | 1.73459 | 1.72459 | 110.28 | 456939.82 |
19670 | 2020.10.30 02:40 | buy | 6589 | 0.01 | 1.72122 | 0.00000 | 0.00000 | |
19671 | 2020.10.30 02:40 | modify | 6589 | 0.01 | 1.72122 | 1.71622 | 1.72622 | |
19672 | 2020.10.30 07:46 | close | 6589 | 0.01 | 1.72060 | 1.71622 | 1.72622 | -62.13 | 456877.69 |
19673 | 2020.11.02 00:01 | buy | 6590 | 0.01 | 1.72009 | 0.00000 | 0.00000 | |
19674 | 2020.11.02 00:01 | modify | 6590 | 0.01 | 1.72009 | 1.71509 | 1.72509 | |
19675 | 2020.11.02 01:07 | close | 6590 | 0.01 | 1.72473 | 1.71509 | 1.72509 | 465.00 | 457342.69 |
19676 | 2020.11.02 01:20 | sell | 6591 | 0.01 | 1.72536 | 0.00000 | 0.00000 | |
19677 | 2020.11.02 01:20 | modify | 6591 | 0.01 | 1.72536 | 1.73036 | 1.72036 | |
19678 | 2020.11.02 03:23 | close | 6591 | 0.01 | 1.72491 | 1.73036 | 1.72036 | 45.11 | 457387.80 |
19679 | 2020.11.03 00:00 | buy | 6592 | 0.01 | 1.70714 | 0.00000 | 0.00000 | |
19680 | 2020.11.03 00:00 | modify | 6592 | 0.01 | 1.70714 | 1.70214 | 1.71214 | |
19681 | 2020.11.03 03:08 | close | 6592 | 0.01 | 1.70878 | 1.70214 | 1.71214 | 164.35 | 457552.15 |
19682 | 2020.11.04 00:00 | sell | 6593 | 0.01 | 1.71597 | 0.00000 | 0.00000 | |
19683 | 2020.11.04 00:00 | modify | 6593 | 0.01 | 1.71597 | 1.72097 | 1.71097 | |
19684 | 2020.11.04 02:02 | s/l | 6593 | 0.01 | 1.72097 | 1.72097 | 1.71097 | -501.25 | 457050.90 |
19685 | 2020.11.04 02:05 | sell | 6594 | 0.01 | 1.72022 | 0.00000 | 0.00000 | |
19686 | 2020.11.04 02:05 | modify | 6594 | 0.01 | 1.72022 | 1.72522 | 1.71522 | |
19687 | 2020.11.04 02:50 | close | 6594 | 0.01 | 1.71602 | 1.72522 | 1.71522 | 421.05 | 457471.95 |
19688 | 2020.11.05 00:50 | buy | 6595 | 0.01 | 1.70334 | 0.00000 | 0.00000 | |
19689 | 2020.11.05 00:50 | modify | 6595 | 0.01 | 1.70334 | 1.69834 | 1.70834 | |
19690 | 2020.11.05 00:56 | s/l | 6595 | 0.01 | 1.69834 | 1.69834 | 1.70834 | -501.08 | 456970.87 |
19691 | 2020.11.05 01:00 | buy | 6596 | 0.01 | 1.69953 | 0.00000 | 0.00000 | |
19692 | 2020.11.05 01:00 | modify | 6596 | 0.01 | 1.69953 | 1.69453 | 1.70453 | |
19693 | 2020.11.05 03:10 | close | 6596 | 0.01 | 1.70380 | 1.69453 | 1.70453 | 427.92 | 457398.79 |
19694 | 2020.11.06 00:00 | sell | 6597 | 0.01 | 1.71438 | 0.00000 | 0.00000 | |
19695 | 2020.11.06 00:00 | modify | 6597 | 0.01 | 1.71438 | 1.71938 | 1.70938 | |
19696 | 2020.11.06 01:51 | s/l | 6597 | 0.01 | 1.71938 | 1.71938 | 1.70938 | -501.25 | 456897.54 |
19697 | 2020.11.06 01:55 | sell | 6598 | 0.01 | 1.71892 | 0.00000 | 0.00000 | |
19698 | 2020.11.06 01:55 | modify | 6598 | 0.01 | 1.71892 | 1.72392 | 1.71392 | |
19699 | 2020.11.06 02:45 | buy | 6599 | 0.01 | 1.71626 | 0.00000 | 0.00000 | |
19700 | 2020.11.06 02:45 | modify | 6599 | 0.01 | 1.71626 | 1.71126 | 1.72126 | |
19701 | 2020.11.06 02:45 | close | 6599 | 0.01 | 1.71613 | 1.71126 | 1.72126 | -13.03 | 456884.51 |
19702 | 2020.11.06 09:06 | close | 6598 | 0.01 | 1.71709 | 1.72392 | 1.71392 | 183.46 | 457067.97 |
19703 | 2020.11.09 00:05 | sell | 6600 | 0.01 | 1.71619 | 0.00000 | 0.00000 | |
19704 | 2020.11.09 00:05 | modify | 6600 | 0.01 | 1.71619 | 1.72119 | 1.71119 | |
19705 | 2020.11.09 00:22 | close | 6600 | 0.01 | 1.71505 | 1.72119 | 1.71119 | 114.28 | 457182.25 |
19706 | 2020.11.09 00:25 | buy | 6601 | 0.01 | 1.71510 | 0.00000 | 0.00000 | |
19707 | 2020.11.09 00:25 | modify | 6601 | 0.01 | 1.71510 | 1.71010 | 1.72010 | |
19708 | 2020.11.09 00:36 | close | 6601 | 0.01 | 1.71583 | 1.71010 | 1.72010 | 73.15 | 457255.40 |
19709 | 2020.11.09 00:45 | sell | 6602 | 0.01 | 1.71663 | 0.00000 | 0.00000 | |
19710 | 2020.11.09 00:45 | modify | 6602 | 0.01 | 1.71663 | 1.72163 | 1.71163 | |
19711 | 2020.11.09 04:50 | close | 6602 | 0.01 | 1.71561 | 1.72163 | 1.71163 | 102.25 | 457357.65 |
19712 | 2020.11.10 00:00 | sell | 6603 | 0.01 | 1.71205 | 0.00000 | 0.00000 | |
19713 | 2020.11.10 00:00 | modify | 6603 | 0.01 | 1.71205 | 1.71705 | 1.70705 | |
19714 | 2020.11.10 09:16 | close | 6603 | 0.01 | 1.71420 | 1.71705 | 1.70705 | -215.54 | 457142.11 |
19715 | 2020.11.11 00:00 | sell | 6604 | 0.01 | 1.72891 | 0.00000 | 0.00000 | |
19716 | 2020.11.11 00:00 | modify | 6604 | 0.01 | 1.72891 | 1.73391 | 1.72391 | |
19717 | 2020.11.11 04:00 | close | 6604 | 0.01 | 1.72731 | 1.73391 | 1.72391 | 160.41 | 457302.52 |
19718 | 2020.11.12 00:10 | buy | 6605 | 0.01 | 1.72579 | 0.00000 | 0.00000 | |
19719 | 2020.11.12 00:10 | modify | 6605 | 0.01 | 1.72579 | 1.72079 | 1.73079 | |
19720 | 2020.11.12 00:10 | close | 6605 | 0.01 | 1.72688 | 1.72079 | 1.73079 | 109.23 | 457411.75 |
19721 | 2020.11.12 00:30 | buy | 6606 | 0.01 | 1.72584 | 0.00000 | 0.00000 | |
19722 | 2020.11.12 00:30 | modify | 6606 | 0.01 | 1.72584 | 1.72084 | 1.73084 | |
19723 | 2020.11.12 00:44 | close | 6606 | 0.01 | 1.72687 | 1.72084 | 1.73084 | 103.22 | 457514.97 |
19724 | 2020.11.12 00:50 | sell | 6607 | 0.01 | 1.72716 | 0.00000 | 0.00000 | |
19725 | 2020.11.12 00:50 | modify | 6607 | 0.01 | 1.72716 | 1.73216 | 1.72216 | |
19726 | 2020.11.12 04:59 | close | 6607 | 0.01 | 1.72686 | 1.73216 | 1.72216 | 30.08 | 457545.05 |
19727 | 2020.11.13 00:00 | buy | 6608 | 0.01 | 1.72268 | 0.00000 | 0.00000 | |
19728 | 2020.11.13 00:00 | modify | 6608 | 0.01 | 1.72268 | 1.71768 | 1.72768 | |
19729 | 2020.11.13 00:00 | close | 6608 | 0.01 | 1.72391 | 1.71768 | 1.72768 | 123.27 | 457668.32 |
19730 | 2020.11.13 00:25 | buy | 6609 | 0.01 | 1.72261 | 0.00000 | 0.00000 | |
19731 | 2020.11.13 00:25 | modify | 6609 | 0.01 | 1.72261 | 1.71761 | 1.72761 | |
19732 | 2020.11.13 00:50 | close | 6609 | 0.01 | 1.72370 | 1.71761 | 1.72761 | 109.23 | 457777.55 |
19733 | 2020.11.13 01:05 | sell | 6610 | 0.01 | 1.72413 | 0.00000 | 0.00000 | |
19734 | 2020.11.13 01:05 | modify | 6610 | 0.01 | 1.72413 | 1.72913 | 1.71913 | |
19735 | 2020.11.13 08:55 | s/l | 6610 | 0.01 | 1.72913 | 1.72913 | 1.71913 | -501.25 | 457276.30 |
19736 | 2020.11.16 00:01 | buy | 6611 | 0.01 | 1.72829 | 0.00000 | 0.00000 | |
19737 | 2020.11.16 00:01 | modify | 6611 | 0.01 | 1.72829 | 1.72329 | 1.73329 | |
19738 | 2020.11.16 01:33 | close | 6611 | 0.01 | 1.73298 | 1.72329 | 1.73329 | 470.01 | 457746.31 |
19739 | 2020.11.16 01:50 | sell | 6612 | 0.01 | 1.73399 | 0.00000 | 0.00000 | |
19740 | 2020.11.16 01:50 | modify | 6612 | 0.01 | 1.73399 | 1.73899 | 1.72899 | |
19741 | 2020.11.16 07:22 | close | 6612 | 0.01 | 1.73344 | 1.73899 | 1.72899 | 55.14 | 457801.45 |
19742 | 2020.11.17 00:00 | buy | 6613 | 0.01 | 1.72423 | 0.00000 | 0.00000 | |
19743 | 2020.11.17 00:00 | modify | 6613 | 0.01 | 1.72423 | 1.71923 | 1.72923 | |
19744 | 2020.11.17 01:05 | close | 6613 | 0.01 | 1.72656 | 1.71923 | 1.72923 | 233.49 | 458034.94 |
19745 | 2020.11.17 01:10 | sell | 6614 | 0.01 | 1.72758 | 0.00000 | 0.00000 | |
19746 | 2020.11.17 01:10 | modify | 6614 | 0.01 | 1.72758 | 1.73258 | 1.72258 | |
19747 | 2020.11.17 03:57 | close | 6614 | 0.01 | 1.72698 | 1.73258 | 1.72258 | 60.15 | 458095.09 |
19748 | 2020.11.18 00:10 | sell | 6615 | 0.01 | 1.73630 | 0.00000 | 0.00000 | |
19749 | 2020.11.18 00:10 | modify | 6615 | 0.01 | 1.73630 | 1.74130 | 1.73130 | |
19750 | 2020.11.18 05:39 | close | 6615 | 0.01 | 1.73659 | 1.74130 | 1.73130 | -29.07 | 458066.02 |
19751 | 2020.11.19 00:00 | sell | 6616 | 0.01 | 1.73563 | 0.00000 | 0.00000 | |
19752 | 2020.11.19 00:00 | modify | 6616 | 0.01 | 1.73563 | 1.74063 | 1.73063 | |
19753 | 2020.11.19 00:13 | close | 6616 | 0.01 | 1.73463 | 1.74063 | 1.73063 | 100.25 | 458166.27 |
19754 | 2020.11.19 02:00 | buy | 6617 | 0.01 | 1.73460 | 0.00000 | 0.00000 | |
19755 | 2020.11.19 02:00 | modify | 6617 | 0.01 | 1.73460 | 1.72960 | 1.73960 | |
19756 | 2020.11.19 09:01 | close | 6617 | 0.01 | 1.73266 | 1.72960 | 1.73960 | -194.41 | 457971.86 |
19757 | 2020.11.20 00:05 | sell | 6618 | 0.01 | 1.73318 | 0.00000 | 0.00000 | |
19758 | 2020.11.20 00:05 | modify | 6618 | 0.01 | 1.73318 | 1.73818 | 1.72818 | |
19759 | 2020.11.20 00:19 | close | 6618 | 0.01 | 1.73195 | 1.73818 | 1.72818 | 123.31 | 458095.17 |
19760 | 2020.11.20 00:20 | buy | 6619 | 0.01 | 1.73198 | 0.00000 | 0.00000 | |
19761 | 2020.11.20 00:20 | modify | 6619 | 0.01 | 1.73198 | 1.72698 | 1.73698 | |
19762 | 2020.11.20 00:34 | close | 6619 | 0.01 | 1.73289 | 1.72698 | 1.73698 | 91.20 | 458186.37 |
19763 | 2020.11.20 01:00 | buy | 6620 | 0.01 | 1.73203 | 0.00000 | 0.00000 | |
19764 | 2020.11.20 01:00 | modify | 6620 | 0.01 | 1.73203 | 1.72703 | 1.73703 | |
19765 | 2020.11.20 01:03 | close | 6620 | 0.01 | 1.73278 | 1.72703 | 1.73703 | 75.16 | 458261.53 |
19766 | 2020.11.20 01:30 | sell | 6621 | 0.01 | 1.73327 | 0.00000 | 0.00000 | |
19767 | 2020.11.20 01:30 | modify | 6621 | 0.01 | 1.73327 | 1.73827 | 1.72827 | |
19768 | 2020.11.20 09:50 | close | 6621 | 0.01 | 1.73446 | 1.73827 | 1.72827 | -119.30 | 458142.23 |
19769 | 2020.11.23 00:02 | buy | 6622 | 0.01 | 1.73867 | 0.00000 | 0.00000 | |
19770 | 2020.11.23 00:02 | modify | 6622 | 0.01 | 1.73867 | 1.73367 | 1.74367 | |
19771 | 2020.11.23 00:04 | close | 6622 | 0.01 | 1.73892 | 1.73367 | 1.74367 | 25.05 | 458167.28 |
19772 | 2020.11.23 00:20 | sell | 6623 | 0.01 | 1.73987 | 0.00000 | 0.00000 | |
19773 | 2020.11.23 00:20 | modify | 6623 | 0.01 | 1.73987 | 1.74487 | 1.73487 | |
19774 | 2020.11.23 09:04 | close | 6623 | 0.01 | 1.74101 | 1.74487 | 1.73487 | -114.28 | 458053.00 |
19775 | 2020.11.24 00:10 | buy | 6624 | 0.01 | 1.74189 | 0.00000 | 0.00000 | |
19776 | 2020.11.24 00:10 | modify | 6624 | 0.01 | 1.74189 | 1.73689 | 1.74689 | |
19777 | 2020.11.24 01:01 | close | 6624 | 0.01 | 1.74309 | 1.73689 | 1.74689 | 120.25 | 458173.25 |
19778 | 2020.11.24 02:10 | buy | 6625 | 0.01 | 1.74167 | 0.00000 | 0.00000 | |
19779 | 2020.11.24 02:10 | modify | 6625 | 0.01 | 1.74167 | 1.73667 | 1.74667 | |
19780 | 2020.11.24 08:14 | close | 6625 | 0.01 | 1.74056 | 1.73667 | 1.74667 | -111.24 | 458062.01 |
19781 | 2020.11.25 00:00 | buy | 6626 | 0.01 | 1.73615 | 0.00000 | 0.00000 | |
19782 | 2020.11.25 00:00 | modify | 6626 | 0.01 | 1.73615 | 1.73115 | 1.74115 | |
19783 | 2020.11.25 04:59 | close | 6626 | 0.01 | 1.73688 | 1.73115 | 1.74115 | 73.16 | 458135.17 |
19784 | 2020.11.26 00:00 | buy | 6627 | 0.01 | 1.73924 | 0.00000 | 0.00000 | |
19785 | 2020.11.26 00:00 | modify | 6627 | 0.01 | 1.73924 | 1.73424 | 1.74424 | |
19786 | 2020.11.26 00:16 | close | 6627 | 0.01 | 1.74028 | 1.73424 | 1.74424 | 104.22 | 458239.39 |
19787 | 2020.11.26 00:30 | buy | 6628 | 0.01 | 1.73927 | 0.00000 | 0.00000 | |
19788 | 2020.11.26 00:30 | modify | 6628 | 0.01 | 1.73927 | 1.73427 | 1.74427 | |
19789 | 2020.11.26 00:31 | close | 6628 | 0.01 | 1.74022 | 1.73427 | 1.74427 | 95.21 | 458334.60 |
19790 | 2020.11.26 00:45 | buy | 6629 | 0.01 | 1.73934 | 0.00000 | 0.00000 | |
19791 | 2020.11.26 00:45 | modify | 6629 | 0.01 | 1.73934 | 1.73434 | 1.74434 | |
19792 | 2020.11.26 01:01 | close | 6629 | 0.01 | 1.74018 | 1.73434 | 1.74434 | 84.18 | 458418.78 |
19793 | 2020.11.26 02:05 | sell | 6630 | 0.01 | 1.74095 | 0.00000 | 0.00000 | |
19794 | 2020.11.26 02:05 | modify | 6630 | 0.01 | 1.74095 | 1.74595 | 1.73595 | |
19795 | 2020.11.26 05:22 | close | 6630 | 0.01 | 1.74006 | 1.74595 | 1.73595 | 89.23 | 458508.01 |
19796 | 2020.11.27 00:20 | buy | 6631 | 0.01 | 1.73778 | 0.00000 | 0.00000 | |
19797 | 2020.11.27 00:20 | modify | 6631 | 0.01 | 1.73778 | 1.73278 | 1.74278 | |
19798 | 2020.11.27 00:33 | close | 6631 | 0.01 | 1.73861 | 1.73278 | 1.74278 | 83.18 | 458591.19 |
19799 | 2020.11.27 01:10 | sell | 6632 | 0.01 | 1.73885 | 0.00000 | 0.00000 | |
19800 | 2020.11.27 01:10 | modify | 6632 | 0.01 | 1.73885 | 1.74385 | 1.73385 | |
19801 | 2020.11.27 08:13 | close | 6632 | 0.01 | 1.73915 | 1.74385 | 1.73385 | -30.08 | 458561.11 |
19802 | 2020.11.30 00:02 | sell | 6633 | 0.01 | 1.73151 | 0.00000 | 0.00000 | |
19803 | 2020.11.30 00:02 | modify | 6633 | 0.01 | 1.73151 | 1.73651 | 1.72651 | |
19804 | 2020.11.30 10:04 | close | 6633 | 0.01 | 1.73240 | 1.73651 | 1.72651 | -89.23 | 458471.88 |
19805 | 2020.12.01 00:10 | sell | 6634 | 0.01 | 1.73215 | 0.00000 | 0.00000 | |
19806 | 2020.12.01 00:10 | modify | 6634 | 0.01 | 1.73215 | 1.73715 | 1.72715 | |
19807 | 2020.12.01 03:30 | close | 6634 | 0.01 | 1.73160 | 1.73715 | 1.72715 | 55.13 | 458527.01 |
19808 | 2020.12.02 00:00 | buy | 6635 | 0.01 | 1.73520 | 0.00000 | 0.00000 | |
19809 | 2020.12.02 00:00 | modify | 6635 | 0.01 | 1.73520 | 1.73020 | 1.74020 | |
19810 | 2020.12.02 00:09 | close | 6635 | 0.01 | 1.73673 | 1.73020 | 1.74020 | 153.33 | 458680.34 |
19811 | 2020.12.02 00:30 | buy | 6636 | 0.01 | 1.73549 | 0.00000 | 0.00000 | |
19812 | 2020.12.02 00:30 | modify | 6636 | 0.01 | 1.73549 | 1.73049 | 1.74049 | |
19813 | 2020.12.02 00:35 | close | 6636 | 0.01 | 1.73661 | 1.73049 | 1.74049 | 112.24 | 458792.58 |
19814 | 2020.12.02 01:10 | sell | 6637 | 0.01 | 1.73697 | 0.00000 | 0.00000 | |
19815 | 2020.12.02 01:10 | modify | 6637 | 0.01 | 1.73697 | 1.74197 | 1.73197 | |
19816 | 2020.12.02 02:54 | close | 6637 | 0.01 | 1.73590 | 1.74197 | 1.73197 | 107.27 | 458899.85 |
19817 | 2020.12.03 00:00 | buy | 6638 | 0.01 | 1.72564 | 0.00000 | 0.00000 | |
19818 | 2020.12.03 00:00 | modify | 6638 | 0.01 | 1.72564 | 1.72064 | 1.73064 | |
19819 | 2020.12.03 00:01 | close | 6638 | 0.01 | 1.72714 | 1.72064 | 1.73064 | 150.32 | 459050.17 |
19820 | 2020.12.03 00:05 | buy | 6639 | 0.01 | 1.72582 | 0.00000 | 0.00000 | |
19821 | 2020.12.03 00:05 | modify | 6639 | 0.01 | 1.72582 | 1.72082 | 1.73082 | |
19822 | 2020.12.03 00:10 | close | 6639 | 0.01 | 1.72723 | 1.72082 | 1.73082 | 141.30 | 459191.47 |
19823 | 2020.12.03 02:15 | buy | 6640 | 0.01 | 1.72611 | 0.00000 | 0.00000 | |
19824 | 2020.12.03 02:15 | modify | 6640 | 0.01 | 1.72611 | 1.72111 | 1.73111 | |
19825 | 2020.12.03 03:21 | close | 6640 | 0.01 | 1.72714 | 1.72111 | 1.73111 | 103.22 | 459294.69 |
19826 | 2020.12.04 00:00 | buy | 6641 | 0.01 | 1.72841 | 0.00000 | 0.00000 | |
19827 | 2020.12.04 00:00 | modify | 6641 | 0.01 | 1.72841 | 1.72341 | 1.73341 | |
19828 | 2020.12.04 02:35 | close | 6641 | 0.01 | 1.73156 | 1.72341 | 1.73341 | 315.67 | 459610.36 |
19829 | 2020.12.07 00:02 | buy | 6642 | 0.01 | 1.71302 | 0.00000 | 0.00000 | |
19830 | 2020.12.07 00:02 | modify | 6642 | 0.01 | 1.71302 | 1.70802 | 1.71802 | |
19831 | 2020.12.07 03:31 | close | 6642 | 0.01 | 1.71681 | 1.70802 | 1.71802 | 379.81 | 459990.17 |
19832 | 2020.12.08 00:00 | buy | 6643 | 0.01 | 1.71152 | 0.00000 | 0.00000 | |
19833 | 2020.12.08 00:00 | modify | 6643 | 0.01 | 1.71152 | 1.70652 | 1.71652 | |
19834 | 2020.12.08 00:01 | close | 6643 | 0.01 | 1.71180 | 1.70652 | 1.71652 | 28.06 | 460018.23 |
19835 | 2020.12.08 00:05 | buy | 6644 | 0.01 | 1.71179 | 0.00000 | 0.00000 | |
19836 | 2020.12.08 00:05 | modify | 6644 | 0.01 | 1.71179 | 1.70679 | 1.71679 | |
19837 | 2020.12.08 00:06 | close | 6644 | 0.01 | 1.71213 | 1.70679 | 1.71679 | 34.08 | 460052.31 |
19838 | 2020.12.08 00:10 | buy | 6645 | 0.01 | 1.71175 | 0.00000 | 0.00000 | |
19839 | 2020.12.08 00:10 | modify | 6645 | 0.01 | 1.71175 | 1.70675 | 1.71675 | |
19840 | 2020.12.08 00:13 | close | 6645 | 0.01 | 1.71163 | 1.70675 | 1.71675 | -12.02 | 460040.29 |
19841 | 2020.12.08 00:15 | buy | 6646 | 0.01 | 1.71136 | 0.00000 | 0.00000 | |
19842 | 2020.12.08 00:15 | modify | 6646 | 0.01 | 1.71136 | 1.70636 | 1.71636 | |
19843 | 2020.12.08 00:16 | close | 6646 | 0.01 | 1.71169 | 1.70636 | 1.71636 | 33.07 | 460073.36 |
19844 | 2020.12.08 00:35 | buy | 6647 | 0.01 | 1.71138 | 0.00000 | 0.00000 | |
19845 | 2020.12.08 00:35 | modify | 6647 | 0.01 | 1.71138 | 1.70638 | 1.71638 | |
19846 | 2020.12.08 00:45 | close | 6647 | 0.01 | 1.71168 | 1.70638 | 1.71638 | 30.06 | 460103.42 |
19847 | 2020.12.08 00:50 | buy | 6648 | 0.01 | 1.71133 | 0.00000 | 0.00000 | |
19848 | 2020.12.08 00:50 | modify | 6648 | 0.01 | 1.71133 | 1.70633 | 1.71633 | |
19849 | 2020.12.08 08:06 | close | 6648 | 0.01 | 1.70883 | 1.70633 | 1.71633 | -250.53 | 459852.89 |
19850 | 2020.12.09 00:20 | sell | 6649 | 0.01 | 1.71222 | 0.00000 | 0.00000 | |
19851 | 2020.12.09 00:20 | modify | 6649 | 0.01 | 1.71222 | 1.71722 | 1.70722 | |
19852 | 2020.12.09 00:20 | close | 6649 | 0.01 | 1.71072 | 1.71722 | 1.70722 | 150.37 | 460003.26 |
19853 | 2020.12.09 01:05 | sell | 6650 | 0.01 | 1.71239 | 0.00000 | 0.00000 | |
19854 | 2020.12.09 01:05 | modify | 6650 | 0.01 | 1.71239 | 1.71739 | 1.70739 | |
19855 | 2020.12.09 05:57 | close | 6650 | 0.01 | 1.71224 | 1.71739 | 1.70739 | 15.03 | 460018.29 |
19856 | 2020.12.10 00:05 | buy | 6651 | 0.01 | 1.71656 | 0.00000 | 0.00000 | |
19857 | 2020.12.10 00:05 | modify | 6651 | 0.01 | 1.71656 | 1.71156 | 1.72156 | |
19858 | 2020.12.10 00:06 | close | 6651 | 0.01 | 1.71715 | 1.71156 | 1.72156 | 59.13 | 460077.42 |
19859 | 2020.12.10 00:10 | sell | 6652 | 0.01 | 1.71746 | 0.00000 | 0.00000 | |
19860 | 2020.12.10 00:10 | modify | 6652 | 0.01 | 1.71746 | 1.72246 | 1.71246 | |
19861 | 2020.12.10 00:17 | close | 6652 | 0.01 | 1.71602 | 1.72246 | 1.71246 | 144.36 | 460221.78 |
19862 | 2020.12.10 00:20 | buy | 6653 | 0.01 | 1.71354 | 0.00000 | 0.00000 | |
19863 | 2020.12.10 00:20 | modify | 6653 | 0.01 | 1.71354 | 1.70854 | 1.71854 | |
19864 | 2020.12.10 00:23 | s/l | 6653 | 0.01 | 1.70854 | 1.70854 | 1.71854 | -501.07 | 459720.71 |
19865 | 2020.12.10 00:25 | buy | 6654 | 0.01 | 1.71047 | 0.00000 | 0.00000 | |
19866 | 2020.12.10 00:25 | modify | 6654 | 0.01 | 1.71047 | 1.70547 | 1.71547 | |
19867 | 2020.12.10 02:02 | close | 6654 | 0.01 | 1.71522 | 1.70547 | 1.71547 | 476.02 | 460196.73 |
19868 | 2020.12.10 02:05 | sell | 6655 | 0.01 | 1.71570 | 0.00000 | 0.00000 | |
19869 | 2020.12.10 02:05 | modify | 6655 | 0.01 | 1.71570 | 1.72070 | 1.71070 | |
19870 | 2020.12.10 02:54 | close | 6655 | 0.01 | 1.71483 | 1.72070 | 1.71070 | 87.21 | 460283.94 |
19871 | 2020.12.11 00:20 | sell | 6656 | 0.01 | 1.69409 | 0.00000 | 0.00000 | |
19872 | 2020.12.11 00:20 | modify | 6656 | 0.01 | 1.69409 | 1.69909 | 1.68909 | |
19873 | 2020.12.11 02:34 | close | 6656 | 0.01 | 1.69397 | 1.69909 | 1.68909 | 12.03 | 460295.97 |
19874 | 2020.12.14 00:01 | sell | 6657 | 0.01 | 1.70109 | 0.00000 | 0.00000 | |
19875 | 2020.12.14 00:01 | modify | 6657 | 0.01 | 1.70109 | 1.70609 | 1.69609 | |
19876 | 2020.12.14 09:47 | s/l | 6657 | 0.01 | 1.70609 | 1.70609 | 1.69609 | -501.24 | 459794.73 |
19877 | 2020.12.15 00:00 | buy | 6658 | 0.01 | 1.69954 | 0.00000 | 0.00000 | |
19878 | 2020.12.15 00:00 | modify | 6658 | 0.01 | 1.69954 | 1.69454 | 1.70454 | |
19879 | 2020.12.15 02:08 | close | 6658 | 0.01 | 1.70136 | 1.69454 | 1.70454 | 182.39 | 459977.12 |
19880 | 2020.12.16 00:00 | sell | 6659 | 0.01 | 1.70843 | 0.00000 | 0.00000 | |
19881 | 2020.12.16 00:00 | modify | 6659 | 0.01 | 1.70843 | 1.71343 | 1.70343 | |
19882 | 2020.12.16 01:25 | buy | 6660 | 0.01 | 1.70728 | 0.00000 | 0.00000 | |
19883 | 2020.12.16 01:25 | modify | 6660 | 0.01 | 1.70728 | 1.70228 | 1.71228 | |
19884 | 2020.12.16 01:26 | close | 6659 | 0.01 | 1.70693 | 1.71343 | 1.70343 | 150.37 | 460127.49 |
19885 | 2020.12.16 02:38 | close | 6660 | 0.01 | 1.70790 | 1.70228 | 1.71228 | 62.13 | 460189.62 |
19886 | 2020.12.17 02:00 | sell | 6661 | 0.01 | 1.72114 | 0.00000 | 0.00000 | |
19887 | 2020.12.17 02:00 | modify | 6661 | 0.01 | 1.72114 | 1.72614 | 1.71614 | |
19888 | 2020.12.17 02:33 | close | 6661 | 0.01 | 1.72018 | 1.72614 | 1.71614 | 96.24 | 460285.86 |
19889 | 2020.12.18 00:00 | buy | 6662 | 0.01 | 1.72763 | 0.00000 | 0.00000 | |
19890 | 2020.12.18 00:00 | modify | 6662 | 0.01 | 1.72763 | 1.72263 | 1.73263 | |
19891 | 2020.12.18 08:16 | close | 6662 | 0.01 | 1.72574 | 1.72263 | 1.73263 | -189.41 | 460096.45 |
19892 | 2020.12.21 00:01 | buy | 6663 | 0.01 | 1.71647 | 0.00000 | 0.00000 | |
19893 | 2020.12.21 00:01 | modify | 6663 | 0.01 | 1.71647 | 1.71147 | 1.72147 | |
19894 | 2020.12.21 06:27 | close | 6663 | 0.01 | 1.71711 | 1.71147 | 1.72147 | 64.13 | 460160.58 |
19895 | 2020.12.22 00:00 | sell | 6664 | 0.01 | 1.73029 | 0.00000 | 0.00000 | |
19896 | 2020.12.22 00:00 | modify | 6664 | 0.01 | 1.73029 | 1.73529 | 1.72529 | |
19897 | 2020.12.22 02:30 | buy | 6665 | 0.01 | 1.72782 | 0.00000 | 0.00000 | |
19898 | 2020.12.22 02:30 | modify | 6665 | 0.01 | 1.72782 | 1.72282 | 1.73282 | |
19899 | 2020.12.22 02:30 | close | 6665 | 0.01 | 1.72760 | 1.72282 | 1.73282 | -22.05 | 460138.53 |
19900 | 2020.12.22 02:35 | buy | 6666 | 0.01 | 1.72797 | 0.00000 | 0.00000 | |
19901 | 2020.12.22 02:35 | modify | 6666 | 0.01 | 1.72797 | 1.72297 | 1.73297 | |
19902 | 2020.12.22 02:35 | close | 6666 | 0.01 | 1.72771 | 1.72297 | 1.73297 | -26.06 | 460112.47 |
19903 | 2020.12.22 02:40 | buy | 6667 | 0.01 | 1.72749 | 0.00000 | 0.00000 | |
19904 | 2020.12.22 02:40 | modify | 6667 | 0.01 | 1.72749 | 1.72249 | 1.73249 | |
19905 | 2020.12.22 02:47 | close | 6664 | 0.01 | 1.72562 | 1.73529 | 1.72529 | 468.16 | 460580.63 |
19906 | 2020.12.22 08:16 | close | 6667 | 0.01 | 1.72546 | 1.72249 | 1.73249 | -203.44 | 460377.19 |
19907 | 2020.12.23 00:01 | buy | 6668 | 0.01 | 1.72349 | 0.00000 | 0.00000 | |
19908 | 2020.12.23 00:01 | modify | 6668 | 0.01 | 1.72349 | 1.71849 | 1.72849 | |
19909 | 2020.12.23 00:10 | close | 6668 | 0.01 | 1.72506 | 1.71849 | 1.72849 | 157.33 | 460534.52 |
19910 | 2020.12.23 00:30 | buy | 6669 | 0.01 | 1.72316 | 0.00000 | 0.00000 | |
19911 | 2020.12.23 00:30 | modify | 6669 | 0.01 | 1.72316 | 1.71816 | 1.72816 | |
19912 | 2020.12.23 00:37 | close | 6669 | 0.01 | 1.72498 | 1.71816 | 1.72816 | 182.39 | 460716.91 |
19913 | 2020.12.23 00:45 | buy | 6670 | 0.01 | 1.72402 | 0.00000 | 0.00000 | |
19914 | 2020.12.23 00:45 | modify | 6670 | 0.01 | 1.72402 | 1.71902 | 1.72902 | |
19915 | 2020.12.23 01:00 | close | 6670 | 0.01 | 1.72495 | 1.71902 | 1.72902 | 93.20 | 460810.11 |
19916 | 2020.12.23 01:05 | sell | 6671 | 0.01 | 1.72546 | 0.00000 | 0.00000 | |
19917 | 2020.12.23 01:05 | modify | 6671 | 0.01 | 1.72546 | 1.73046 | 1.72046 | |
19918 | 2020.12.23 09:00 | s/l | 6671 | 0.01 | 1.73046 | 1.73046 | 1.72046 | -501.24 | 460308.87 |
19919 | 2020.12.24 00:00 | buy | 6672 | 0.01 | 1.73293 | 0.00000 | 0.00000 | |
19920 | 2020.12.24 00:00 | modify | 6672 | 0.01 | 1.73293 | 1.72793 | 1.73793 | |
19921 | 2020.12.24 00:44 | close | 6672 | 0.01 | 1.73464 | 1.72793 | 1.73793 | 171.36 | 460480.23 |
19922 | 2020.12.24 00:45 | sell | 6673 | 0.01 | 1.73623 | 0.00000 | 0.00000 | |
19923 | 2020.12.24 00:45 | modify | 6673 | 0.01 | 1.73623 | 1.74123 | 1.73123 | |
19924 | 2020.12.24 04:58 | s/l | 6673 | 0.01 | 1.74123 | 1.74123 | 1.73123 | -501.24 | 459978.99 |
19925 | 2020.12.28 00:05 | sell | 6674 | 0.01 | 1.74039 | 0.00000 | 0.00000 | |
19926 | 2020.12.28 00:05 | modify | 6674 | 0.01 | 1.74039 | 1.74539 | 1.73539 | |
19927 | 2020.12.28 00:07 | close | 6674 | 0.01 | 1.73857 | 1.74539 | 1.73539 | 182.45 | 460161.44 |
19928 | 2020.12.28 00:10 | sell | 6675 | 0.01 | 1.74099 | 0.00000 | 0.00000 | |
19929 | 2020.12.28 00:10 | modify | 6675 | 0.01 | 1.74099 | 1.74599 | 1.73599 | |
19930 | 2020.12.28 01:22 | close | 6675 | 0.01 | 1.73948 | 1.74599 | 1.73599 | 151.38 | 460312.82 |
19931 | 2020.12.28 01:25 | sell | 6676 | 0.01 | 1.74027 | 0.00000 | 0.00000 | |
19932 | 2020.12.28 01:25 | modify | 6676 | 0.01 | 1.74027 | 1.74527 | 1.73527 | |
19933 | 2020.12.28 02:30 | close | 6676 | 0.01 | 1.73998 | 1.74527 | 1.73527 | 29.07 | 460341.89 |
19934 | 2020.12.29 00:25 | buy | 6677 | 0.01 | 1.72686 | 0.00000 | 0.00000 | |
19935 | 2020.12.29 00:25 | modify | 6677 | 0.01 | 1.72686 | 1.72186 | 1.73186 | |
19936 | 2020.12.29 01:35 | close | 6677 | 0.01 | 1.72873 | 1.72186 | 1.73186 | 187.40 | 460529.29 |
19937 | 2020.12.29 02:00 | sell | 6678 | 0.01 | 1.72921 | 0.00000 | 0.00000 | |
19938 | 2020.12.29 02:00 | modify | 6678 | 0.01 | 1.72921 | 1.73421 | 1.72421 | |
19939 | 2020.12.29 02:02 | close | 6678 | 0.01 | 1.72854 | 1.73421 | 1.72421 | 67.16 | 460596.45 |
19940 | 2020.12.29 02:25 | sell | 6679 | 0.01 | 1.72964 | 0.00000 | 0.00000 | |
19941 | 2020.12.29 02:25 | modify | 6679 | 0.01 | 1.72964 | 1.73464 | 1.72464 | |
19942 | 2020.12.29 04:16 | close | 6679 | 0.01 | 1.72907 | 1.73464 | 1.72464 | 57.14 | 460653.59 |
19943 | 2020.12.30 01:00 | sell | 6680 | 0.01 | 1.73035 | 0.00000 | 0.00000 | |
19944 | 2020.12.30 01:00 | modify | 6680 | 0.01 | 1.73035 | 1.73535 | 1.72535 | |
19945 | 2020.12.30 02:44 | close | 6680 | 0.01 | 1.72951 | 1.73535 | 1.72535 | 84.21 | 460737.80 |
19946 | 2020.12.31 00:05 | buy | 6681 | 0.01 | 1.73556 | 0.00000 | 0.00000 | |
19947 | 2020.12.31 00:05 | modify | 6681 | 0.01 | 1.73556 | 1.73056 | 1.74056 | |
19948 | 2020.12.31 01:14 | close | 6681 | 0.01 | 1.73738 | 1.73056 | 1.74056 | 182.39 | 460920.19 |
19949 | 2020.12.31 02:10 | sell | 6682 | 0.01 | 1.73829 | 0.00000 | 0.00000 | |
19950 | 2020.12.31 02:10 | modify | 6682 | 0.01 | 1.73829 | 1.74329 | 1.73329 | |
19951 | 2020.12.31 04:38 | close | 6682 | 0.01 | 1.73766 | 1.74329 | 1.73329 | 63.16 | 460983.35 |
19952 | 2021.01.04 00:03 | buy | 6683 | 0.01 | 1.73579 | 0.00000 | 0.00000 | |
19953 | 2021.01.04 00:03 | modify | 6683 | 0.01 | 1.73579 | 1.73079 | 1.74079 | |
19954 | 2021.01.04 01:40 | close | 6683 | 0.01 | 1.74010 | 1.73079 | 1.74079 | 431.92 | 461415.27 |
19955 | 2021.01.04 01:50 | sell | 6684 | 0.01 | 1.74090 | 0.00000 | 0.00000 | |
19956 | 2021.01.04 01:50 | modify | 6684 | 0.01 | 1.74090 | 1.74590 | 1.73590 | |
19957 | 2021.01.04 02:04 | close | 6684 | 0.01 | 1.73953 | 1.74590 | 1.73590 | 137.34 | 461552.61 |
19958 | 2021.01.05 00:30 | sell | 6685 | 0.01 | 1.73411 | 0.00000 | 0.00000 | |
19959 | 2021.01.05 00:30 | modify | 6685 | 0.01 | 1.73411 | 1.73911 | 1.72911 | |
19960 | 2021.01.05 03:07 | close | 6685 | 0.01 | 1.73377 | 1.73911 | 1.72911 | 34.09 | 461586.70 |
19961 | 2021.01.06 00:05 | buy | 6686 | 0.01 | 1.72513 | 0.00000 | 0.00000 | |
19962 | 2021.01.06 00:05 | modify | 6686 | 0.01 | 1.72513 | 1.72013 | 1.73013 | |
19963 | 2021.01.06 01:49 | close | 6686 | 0.01 | 1.72704 | 1.72013 | 1.73013 | 191.41 | 461778.11 |
19964 | 2021.01.06 02:10 | sell | 6687 | 0.01 | 1.72747 | 0.00000 | 0.00000 | |
19965 | 2021.01.06 02:10 | modify | 6687 | 0.01 | 1.72747 | 1.73247 | 1.72247 | |
19966 | 2021.01.06 03:09 | close | 6687 | 0.01 | 1.72686 | 1.73247 | 1.72247 | 61.15 | 461839.26 |
19967 | 2021.01.07 00:00 | buy | 6688 | 0.01 | 1.72466 | 0.00000 | 0.00000 | |
19968 | 2021.01.07 00:00 | modify | 6688 | 0.01 | 1.72466 | 1.71966 | 1.72966 | |
19969 | 2021.01.07 00:29 | close | 6688 | 0.01 | 1.72578 | 1.71966 | 1.72966 | 112.23 | 461951.49 |
19970 | 2021.01.07 00:55 | buy | 6689 | 0.01 | 1.72402 | 0.00000 | 0.00000 | |
19971 | 2021.01.07 00:55 | modify | 6689 | 0.01 | 1.72402 | 1.71902 | 1.72902 | |
19972 | 2021.01.07 01:32 | close | 6689 | 0.01 | 1.72548 | 1.71902 | 1.72902 | 146.31 | 462097.80 |
19973 | 2021.01.07 01:40 | sell | 6690 | 0.01 | 1.72589 | 0.00000 | 0.00000 | |
19974 | 2021.01.07 01:40 | modify | 6690 | 0.01 | 1.72589 | 1.73089 | 1.72089 | |
19975 | 2021.01.07 04:06 | close | 6690 | 0.01 | 1.72545 | 1.73089 | 1.72089 | 44.11 | 462141.91 |
19976 | 2021.01.11 00:04 | buy | 6691 | 0.01 | 1.71997 | 0.00000 | 0.00000 | |
19977 | 2021.01.11 00:04 | modify | 6691 | 0.01 | 1.71997 | 1.71497 | 1.72497 | |
19978 | 2021.01.11 04:06 | close | 6691 | 0.01 | 1.72220 | 1.71497 | 1.72497 | 223.46 | 462365.37 |
19979 | 2021.01.12 00:05 | buy | 6692 | 0.01 | 1.72487 | 0.00000 | 0.00000 | |
19980 | 2021.01.12 00:05 | modify | 6692 | 0.01 | 1.72487 | 1.71987 | 1.72987 | |
19981 | 2021.01.12 01:39 | close | 6692 | 0.01 | 1.72728 | 1.71987 | 1.72987 | 241.50 | 462606.87 |
19982 | 2021.01.12 01:40 | sell | 6693 | 0.01 | 1.72762 | 0.00000 | 0.00000 | |
19983 | 2021.01.12 01:40 | modify | 6693 | 0.01 | 1.72762 | 1.73262 | 1.72262 | |
19984 | 2021.01.12 07:50 | close | 6693 | 0.01 | 1.72797 | 1.73262 | 1.72262 | -35.08 | 462571.79 |
19985 | 2021.01.13 00:00 | buy | 6694 | 0.01 | 1.73684 | 0.00000 | 0.00000 | |
19986 | 2021.01.13 00:00 | modify | 6694 | 0.01 | 1.73684 | 1.73184 | 1.74184 | |
19987 | 2021.01.13 01:10 | close | 6694 | 0.01 | 1.73737 | 1.73184 | 1.74184 | 53.11 | 462624.90 |
19988 | 2021.01.13 02:20 | sell | 6695 | 0.01 | 1.73800 | 0.00000 | 0.00000 | |
19989 | 2021.01.13 02:20 | modify | 6695 | 0.01 | 1.73800 | 1.74300 | 1.73300 | |
19990 | 2021.01.13 08:47 | close | 6695 | 0.01 | 1.73875 | 1.74300 | 1.73300 | -75.18 | 462549.72 |
19991 | 2021.01.14 02:00 | sell | 6696 | 0.01 | 1.73282 | 0.00000 | 0.00000 | |
19992 | 2021.01.14 02:00 | modify | 6696 | 0.01 | 1.73282 | 1.73782 | 1.72782 | |
19993 | 2021.01.14 03:09 | close | 6696 | 0.01 | 1.73210 | 1.73782 | 1.72782 | 72.17 | 462621.89 |
19994 | 2021.01.15 00:10 | buy | 6697 | 0.01 | 1.72919 | 0.00000 | 0.00000 | |
19995 | 2021.01.15 00:10 | modify | 6697 | 0.01 | 1.72919 | 1.72419 | 1.73419 | |
19996 | 2021.01.15 00:13 | close | 6697 | 0.01 | 1.73033 | 1.72419 | 1.73419 | 114.24 | 462736.13 |
19997 | 2021.01.15 00:40 | buy | 6698 | 0.01 | 1.72908 | 0.00000 | 0.00000 | |
19998 | 2021.01.15 00:40 | modify | 6698 | 0.01 | 1.72908 | 1.72408 | 1.73408 | |
19999 | 2021.01.15 01:00 | close | 6698 | 0.01 | 1.73014 | 1.72408 | 1.73408 | 106.22 | 462842.35 |
20000 | 2021.01.15 01:20 | sell | 6699 | 0.01 | 1.73063 | 0.00000 | 0.00000 | |
20001 | 2021.01.15 01:20 | modify | 6699 | 0.01 | 1.73063 | 1.73563 | 1.72563 | |
20002 | 2021.01.15 08:41 | close | 6699 | 0.01 | 1.73058 | 1.73563 | 1.72563 | 5.01 | 462847.36 |
20003 | 2021.01.18 00:03 | buy | 6700 | 0.01 | 1.72815 | 0.00000 | 0.00000 | |
20004 | 2021.01.18 00:03 | modify | 6700 | 0.01 | 1.72815 | 1.72315 | 1.73315 | |
20005 | 2021.01.18 00:15 | close | 6700 | 0.01 | 1.73070 | 1.72315 | 1.73315 | 255.52 | 463102.88 |
20006 | 2021.01.18 00:50 | buy | 6701 | 0.01 | 1.72901 | 0.00000 | 0.00000 | |
20007 | 2021.01.18 00:50 | modify | 6701 | 0.01 | 1.72901 | 1.72401 | 1.73401 | |
20008 | 2021.01.18 01:05 | close | 6701 | 0.01 | 1.73026 | 1.72401 | 1.73401 | 125.25 | 463228.13 |
20009 | 2021.01.18 01:15 | sell | 6702 | 0.01 | 1.73091 | 0.00000 | 0.00000 | |
20010 | 2021.01.18 01:15 | modify | 6702 | 0.01 | 1.73091 | 1.73591 | 1.72591 | |
20011 | 2021.01.18 09:32 | close | 6702 | 0.01 | 1.73307 | 1.73591 | 1.72591 | -216.52 | 463011.61 |
20012 | 2021.01.19 00:30 | buy | 6703 | 0.01 | 1.73137 | 0.00000 | 0.00000 | |
20013 | 2021.01.19 00:30 | modify | 6703 | 0.01 | 1.73137 | 1.72637 | 1.73637 | |
20014 | 2021.01.19 03:49 | close | 6703 | 0.01 | 1.73222 | 1.72637 | 1.73637 | 85.18 | 463096.79 |
20015 | 2021.01.20 00:00 | buy | 6704 | 0.01 | 1.73519 | 0.00000 | 0.00000 | |
20016 | 2021.01.20 00:00 | modify | 6704 | 0.01 | 1.73519 | 1.73019 | 1.74019 | |
20017 | 2021.01.20 00:21 | close | 6704 | 0.01 | 1.73598 | 1.73019 | 1.74019 | 79.16 | 463175.95 |
20018 | 2021.01.20 02:15 | sell | 6705 | 0.01 | 1.73644 | 0.00000 | 0.00000 | |
20019 | 2021.01.20 02:15 | modify | 6705 | 0.01 | 1.73644 | 1.74144 | 1.73144 | |
20020 | 2021.01.20 04:38 | close | 6705 | 0.01 | 1.73546 | 1.74144 | 1.73144 | 98.24 | 463274.19 |
20021 | 2021.01.21 00:00 | buy | 6706 | 0.01 | 1.72503 | 0.00000 | 0.00000 | |
20022 | 2021.01.21 00:00 | modify | 6706 | 0.01 | 1.72503 | 1.72003 | 1.73003 | |
20023 | 2021.01.21 03:15 | close | 6706 | 0.01 | 1.72583 | 1.72003 | 1.73003 | 80.16 | 463354.35 |
20024 | 2021.01.22 00:00 | sell | 6707 | 0.01 | 1.73499 | 0.00000 | 0.00000 | |
20025 | 2021.01.22 00:00 | modify | 6707 | 0.01 | 1.73499 | 1.73999 | 1.72999 | |
20026 | 2021.01.22 08:19 | close | 6707 | 0.01 | 1.73641 | 1.73999 | 1.72999 | -142.34 | 463212.01 |
20027 | 2021.01.25 00:01 | buy | 6708 | 0.01 | 1.73833 | 0.00000 | 0.00000 | |
20028 | 2021.01.25 00:01 | modify | 6708 | 0.01 | 1.73833 | 1.73333 | 1.74333 | |
20029 | 2021.01.25 00:17 | close | 6708 | 0.01 | 1.74122 | 1.73333 | 1.74333 | 289.59 | 463501.60 |
20030 | 2021.01.25 00:20 | buy | 6709 | 0.01 | 1.74069 | 0.00000 | 0.00000 | |
20031 | 2021.01.25 00:20 | modify | 6709 | 0.01 | 1.74069 | 1.73569 | 1.74569 | |
20032 | 2021.01.25 00:25 | close | 6709 | 0.01 | 1.74168 | 1.73569 | 1.74569 | 99.21 | 463600.81 |
20033 | 2021.01.25 00:25 | sell | 6710 | 0.01 | 1.74168 | 0.00000 | 0.00000 | |
20034 | 2021.01.25 00:25 | modify | 6710 | 0.01 | 1.74168 | 1.74668 | 1.73668 | |
20035 | 2021.01.25 00:32 | close | 6710 | 0.01 | 1.73978 | 1.74668 | 1.73668 | 190.46 | 463791.27 |
20036 | 2021.01.25 00:35 | buy | 6711 | 0.01 | 1.73996 | 0.00000 | 0.00000 | |
20037 | 2021.01.25 00:35 | modify | 6711 | 0.01 | 1.73996 | 1.73496 | 1.74496 | |
20038 | 2021.01.25 00:53 | close | 6711 | 0.01 | 1.74116 | 1.73496 | 1.74496 | 120.25 | 463911.52 |
20039 | 2021.01.25 01:00 | buy | 6712 | 0.01 | 1.74029 | 0.00000 | 0.00000 | |
20040 | 2021.01.25 01:00 | modify | 6712 | 0.01 | 1.74029 | 1.73529 | 1.74529 | |
20041 | 2021.01.25 01:03 | close | 6712 | 0.01 | 1.74113 | 1.73529 | 1.74529 | 84.17 | 463995.69 |
20042 | 2021.01.25 01:40 | sell | 6713 | 0.01 | 1.74162 | 0.00000 | 0.00000 | |
20043 | 2021.01.25 01:40 | modify | 6713 | 0.01 | 1.74162 | 1.74662 | 1.73662 | |
20044 | 2021.01.25 03:00 | close | 6713 | 0.01 | 1.74036 | 1.74662 | 1.73662 | 126.30 | 464121.99 |
20045 | 2021.01.26 01:30 | sell | 6714 | 0.01 | 1.74279 | 0.00000 | 0.00000 | |
20046 | 2021.01.26 01:30 | modify | 6714 | 0.01 | 1.74279 | 1.74779 | 1.73779 | |
20047 | 2021.01.26 03:15 | close | 6714 | 0.01 | 1.74169 | 1.74779 | 1.73779 | 110.27 | 464232.26 |
20048 | 2021.01.27 00:00 | buy | 6715 | 0.01 | 1.74304 | 0.00000 | 0.00000 | |
20049 | 2021.01.27 00:00 | modify | 6715 | 0.01 | 1.74304 | 1.73804 | 1.74804 | |
20050 | 2021.01.27 01:28 | close | 6715 | 0.01 | 1.74391 | 1.73804 | 1.74804 | 87.18 | 464319.44 |
20051 | 2021.01.27 02:20 | sell | 6716 | 0.01 | 1.74484 | 0.00000 | 0.00000 | |
20052 | 2021.01.27 02:20 | modify | 6716 | 0.01 | 1.74484 | 1.74984 | 1.73984 | |
20053 | 2021.01.27 09:43 | s/l | 6716 | 0.01 | 1.74984 | 1.74984 | 1.73984 | -501.21 | 463818.23 |
20054 | 2021.01.28 00:00 | buy | 6717 | 0.01 | 1.75083 | 0.00000 | 0.00000 | |
20055 | 2021.01.28 00:00 | modify | 6717 | 0.01 | 1.75083 | 1.74583 | 1.75583 | |
20056 | 2021.01.28 00:09 | close | 6717 | 0.01 | 1.75181 | 1.74583 | 1.75583 | 98.20 | 463916.43 |
20057 | 2021.01.28 00:15 | sell | 6718 | 0.01 | 1.75225 | 0.00000 | 0.00000 | |
20058 | 2021.01.28 00:15 | modify | 6718 | 0.01 | 1.75225 | 1.75725 | 1.74725 | |
20059 | 2021.01.28 00:25 | buy | 6719 | 0.01 | 1.75139 | 0.00000 | 0.00000 | |
20060 | 2021.01.28 00:25 | modify | 6719 | 0.01 | 1.75139 | 1.74639 | 1.75639 | |
20061 | 2021.01.28 00:25 | close | 6718 | 0.01 | 1.75081 | 1.75725 | 1.74725 | 144.34 | 464060.77 |
20062 | 2021.01.28 00:32 | close | 6719 | 0.01 | 1.75186 | 1.74639 | 1.75639 | 47.09 | 464107.86 |
20063 | 2021.01.28 00:35 | sell | 6720 | 0.01 | 1.75226 | 0.00000 | 0.00000 | |
20064 | 2021.01.28 00:35 | modify | 6720 | 0.01 | 1.75226 | 1.75726 | 1.74726 | |
20065 | 2021.01.28 00:50 | buy | 6721 | 0.01 | 1.75132 | 0.00000 | 0.00000 | |
20066 | 2021.01.28 00:50 | modify | 6721 | 0.01 | 1.75132 | 1.74632 | 1.75632 | |
20067 | 2021.01.28 00:52 | close | 6721 | 0.01 | 1.75199 | 1.74632 | 1.75632 | 67.14 | 464175.00 |
20068 | 2021.01.28 00:58 | close | 6720 | 0.01 | 1.75089 | 1.75726 | 1.74726 | 137.33 | 464312.33 |
20069 | 2021.01.28 01:00 | sell | 6722 | 0.01 | 1.75259 | 0.00000 | 0.00000 | |
20070 | 2021.01.28 01:00 | modify | 6722 | 0.01 | 1.75259 | 1.75759 | 1.74759 | |
20071 | 2021.01.28 10:20 | close | 6722 | 0.01 | 1.75332 | 1.75759 | 1.74759 | -73.17 | 464239.16 |
20072 | 2021.01.29 00:00 | sell | 6723 | 0.01 | 1.75964 | 0.00000 | 0.00000 | |
20073 | 2021.01.29 00:00 | modify | 6723 | 0.01 | 1.75964 | 1.76464 | 1.75464 | |
20074 | 2021.01.29 09:35 | close | 6723 | 0.01 | 1.76238 | 1.76464 | 1.75464 | -274.67 | 463964.49 |
20075 | 2021.02.01 01:10 | sell | 6724 | 0.01 | 1.75432 | 0.00000 | 0.00000 | |
20076 | 2021.02.01 01:10 | modify | 6724 | 0.01 | 1.75432 | 1.75932 | 1.74932 | |
20077 | 2021.02.01 01:48 | close | 6724 | 0.01 | 1.75316 | 1.75932 | 1.74932 | 116.29 | 464080.78 |
20078 | 2021.02.01 02:20 | buy | 6725 | 0.01 | 1.75265 | 0.00000 | 0.00000 | |
20079 | 2021.02.01 02:20 | modify | 6725 | 0.01 | 1.75265 | 1.74765 | 1.75765 | |
20080 | 2021.02.01 02:38 | close | 6725 | 0.01 | 1.75371 | 1.74765 | 1.75765 | 106.21 | 464186.99 |
20081 | 2021.02.02 00:05 | buy | 6726 | 0.01 | 1.75506 | 0.00000 | 0.00000 | |
20082 | 2021.02.02 00:05 | modify | 6726 | 0.01 | 1.75506 | 1.75006 | 1.76006 | |
20083 | 2021.02.02 00:07 | close | 6726 | 0.01 | 1.75582 | 1.75006 | 1.76006 | 76.16 | 464263.15 |
20084 | 2021.02.02 00:10 | buy | 6727 | 0.01 | 1.75521 | 0.00000 | 0.00000 | |
20085 | 2021.02.02 00:10 | modify | 6727 | 0.01 | 1.75521 | 1.75021 | 1.76021 | |
20086 | 2021.02.02 00:34 | close | 6727 | 0.01 | 1.75592 | 1.75021 | 1.76021 | 71.15 | 464334.30 |
20087 | 2021.02.02 01:20 | sell | 6728 | 0.01 | 1.75673 | 0.00000 | 0.00000 | |
20088 | 2021.02.02 01:20 | modify | 6728 | 0.01 | 1.75673 | 1.76173 | 1.75173 | |
20089 | 2021.02.02 06:44 | close | 6728 | 0.01 | 1.75615 | 1.76173 | 1.75173 | 58.14 | 464392.44 |
20090 | 2021.02.03 00:00 | buy | 6729 | 0.01 | 1.74697 | 0.00000 | 0.00000 | |
20091 | 2021.02.03 00:00 | modify | 6729 | 0.01 | 1.74697 | 1.74197 | 1.75197 | |
20092 | 2021.02.03 03:30 | close | 6729 | 0.01 | 1.74764 | 1.74197 | 1.75197 | 67.13 | 464459.57 |
20093 | 2021.02.04 01:05 | sell | 6730 | 0.01 | 1.74451 | 0.00000 | 0.00000 | |
20094 | 2021.02.04 01:05 | modify | 6730 | 0.01 | 1.74451 | 1.74951 | 1.73951 | |
20095 | 2021.02.04 03:35 | close | 6730 | 0.01 | 1.74392 | 1.74951 | 1.73951 | 59.14 | 464518.71 |
20096 | 2021.02.05 00:00 | buy | 6731 | 0.01 | 1.75298 | 0.00000 | 0.00000 | |
20097 | 2021.02.05 00:00 | modify | 6731 | 0.01 | 1.75298 | 1.74798 | 1.75798 | |
20098 | 2021.02.05 01:37 | close | 6731 | 0.01 | 1.75338 | 1.74798 | 1.75798 | 40.09 | 464558.80 |
20099 | 2021.02.05 02:10 | sell | 6732 | 0.01 | 1.75403 | 0.00000 | 0.00000 | |
20100 | 2021.02.05 02:10 | modify | 6732 | 0.01 | 1.75403 | 1.75903 | 1.74903 | |
20101 | 2021.02.05 04:26 | close | 6732 | 0.01 | 1.75328 | 1.75903 | 1.74903 | 75.19 | 464633.99 |
20102 | 2021.02.08 00:02 | buy | 6733 | 0.01 | 1.74948 | 0.00000 | 0.00000 | |
20103 | 2021.02.08 00:02 | modify | 6733 | 0.01 | 1.74948 | 1.74448 | 1.75448 | |
20104 | 2021.02.08 02:00 | close | 6733 | 0.01 | 1.75304 | 1.74448 | 1.75448 | 356.74 | 464990.73 |
20105 | 2021.02.09 00:00 | buy | 6734 | 0.01 | 1.74984 | 0.00000 | 0.00000 | |
20106 | 2021.02.09 00:00 | modify | 6734 | 0.01 | 1.74984 | 1.74484 | 1.75484 | |
20107 | 2021.02.09 01:58 | close | 6734 | 0.01 | 1.75100 | 1.74484 | 1.75484 | 116.24 | 465106.97 |
20108 | 2021.02.09 02:35 | sell | 6735 | 0.01 | 1.75149 | 0.00000 | 0.00000 | |
20109 | 2021.02.09 02:35 | modify | 6735 | 0.01 | 1.75149 | 1.75649 | 1.74649 | |
20110 | 2021.02.09 10:37 | close | 6735 | 0.01 | 1.75307 | 1.75649 | 1.74649 | -158.38 | 464948.59 |
20111 | 2021.02.10 00:00 | buy | 6736 | 0.01 | 1.75352 | 0.00000 | 0.00000 | |
20112 | 2021.02.10 00:00 | modify | 6736 | 0.01 | 1.75352 | 1.74852 | 1.75852 | |
20113 | 2021.02.10 00:41 | close | 6736 | 0.01 | 1.75444 | 1.74852 | 1.75852 | 92.18 | 465040.77 |
20114 | 2021.02.10 00:45 | buy | 6737 | 0.01 | 1.75333 | 0.00000 | 0.00000 | |
20115 | 2021.02.10 00:45 | modify | 6737 | 0.01 | 1.75333 | 1.74833 | 1.75833 | |
20116 | 2021.02.10 00:51 | close | 6737 | 0.01 | 1.75444 | 1.74833 | 1.75833 | 111.22 | 465151.99 |
20117 | 2021.02.11 00:05 | buy | 6738 | 0.01 | 1.75589 | 0.00000 | 0.00000 | |
20118 | 2021.02.11 00:05 | modify | 6738 | 0.01 | 1.75589 | 1.75089 | 1.76089 | |
20119 | 2021.02.11 00:22 | close | 6738 | 0.01 | 1.75734 | 1.75089 | 1.76089 | 145.30 | 465297.29 |
20120 | 2021.02.11 00:25 | buy | 6739 | 0.01 | 1.75597 | 0.00000 | 0.00000 | |
20121 | 2021.02.11 00:25 | modify | 6739 | 0.01 | 1.75597 | 1.75097 | 1.76097 | |
20122 | 2021.02.11 02:38 | close | 6739 | 0.01 | 1.75686 | 1.75097 | 1.76097 | 89.18 | 465386.47 |
20123 | 2021.02.12 00:00 | sell | 6740 | 0.01 | 1.75468 | 0.00000 | 0.00000 | |
20124 | 2021.02.12 00:00 | modify | 6740 | 0.01 | 1.75468 | 1.75968 | 1.74968 | |
20125 | 2021.02.12 00:02 | close | 6740 | 0.01 | 1.75302 | 1.75968 | 1.74968 | 166.40 | 465552.87 |
20126 | 2021.02.12 00:55 | sell | 6741 | 0.01 | 1.75497 | 0.00000 | 0.00000 | |
20127 | 2021.02.12 00:55 | modify | 6741 | 0.01 | 1.75497 | 1.75997 | 1.74997 | |
20128 | 2021.02.12 13:57 | close | 6741 | 0.01 | 1.75612 | 1.75997 | 1.74997 | -115.28 | 465437.59 |
20129 | 2021.02.15 00:03 | buy | 6742 | 0.01 | 1.75622 | 0.00000 | 0.00000 | |
20130 | 2021.02.15 00:03 | modify | 6742 | 0.01 | 1.75622 | 1.75122 | 1.76122 | |
20131 | 2021.02.15 01:25 | close | 6742 | 0.01 | 1.75886 | 1.75122 | 1.76122 | 264.55 | 465702.14 |
20132 | 2021.02.15 01:30 | sell | 6743 | 0.01 | 1.75939 | 0.00000 | 0.00000 | |
20133 | 2021.02.15 01:30 | modify | 6743 | 0.01 | 1.75939 | 1.76439 | 1.75439 | |
20134 | 2021.02.15 09:04 | close | 6743 | 0.01 | 1.76002 | 1.76439 | 1.75439 | -63.15 | 465638.99 |
20135 | 2021.02.16 00:00 | buy | 6744 | 0.01 | 1.75623 | 0.00000 | 0.00000 | |
20136 | 2021.02.16 00:00 | modify | 6744 | 0.01 | 1.75623 | 1.75123 | 1.76123 | |
20137 | 2021.02.16 00:59 | close | 6744 | 0.01 | 1.75791 | 1.75123 | 1.76123 | 168.35 | 465807.34 |
20138 | 2021.02.17 00:00 | buy | 6745 | 0.01 | 1.76374 | 0.00000 | 0.00000 | |
20139 | 2021.02.17 00:00 | modify | 6745 | 0.01 | 1.76374 | 1.75874 | 1.76874 | |
20140 | 2021.02.17 01:00 | close | 6745 | 0.01 | 1.76465 | 1.75874 | 1.76874 | 91.19 | 465898.53 |
20141 | 2021.02.17 01:10 | sell | 6746 | 0.01 | 1.76508 | 0.00000 | 0.00000 | |
20142 | 2021.02.17 01:10 | modify | 6746 | 0.01 | 1.76508 | 1.77008 | 1.76008 | |
20143 | 2021.02.17 02:15 | close | 6746 | 0.01 | 1.76405 | 1.77008 | 1.76008 | 103.25 | 466001.78 |
20144 | 2021.02.17 02:30 | buy | 6747 | 0.01 | 1.76402 | 0.00000 | 0.00000 | |
20145 | 2021.02.17 02:30 | modify | 6747 | 0.01 | 1.76402 | 1.75902 | 1.76902 | |
20146 | 2021.02.17 09:42 | close | 6747 | 0.01 | 1.76349 | 1.75902 | 1.76902 | -53.11 | 465948.67 |
20147 | 2021.02.18 00:00 | buy | 6748 | 0.01 | 1.75947 | 0.00000 | 0.00000 | |
20148 | 2021.02.18 00:00 | modify | 6748 | 0.01 | 1.75947 | 1.75447 | 1.76447 | |
20149 | 2021.02.18 01:05 | close | 6748 | 0.01 | 1.76094 | 1.75447 | 1.76447 | 147.30 | 466095.97 |
20150 | 2021.02.19 00:00 | buy | 6749 | 0.01 | 1.77134 | 0.00000 | 0.00000 | |
20151 | 2021.02.19 00:00 | modify | 6749 | 0.01 | 1.77134 | 1.76634 | 1.77634 | |
20152 | 2021.02.19 03:14 | close | 6749 | 0.01 | 1.77173 | 1.76634 | 1.77634 | 39.08 | 466135.05 |
20153 | 2021.02.22 00:02 | buy | 6750 | 0.01 | 1.76657 | 0.00000 | 0.00000 | |
20154 | 2021.02.22 00:02 | modify | 6750 | 0.01 | 1.76657 | 1.76157 | 1.77157 | |
20155 | 2021.02.22 00:09 | close | 6750 | 0.01 | 1.76837 | 1.76157 | 1.77157 | 180.37 | 466315.42 |
20156 | 2021.02.23 00:00 | buy | 6751 | 0.01 | 1.77329 | 0.00000 | 0.00000 | |
20157 | 2021.02.23 00:00 | modify | 6751 | 0.01 | 1.77329 | 1.76829 | 1.77829 | |
20158 | 2021.02.23 00:12 | close | 6751 | 0.01 | 1.77436 | 1.76829 | 1.77829 | 107.22 | 466422.64 |
20159 | 2021.02.23 00:30 | buy | 6752 | 0.01 | 1.77297 | 0.00000 | 0.00000 | |
20160 | 2021.02.23 00:30 | modify | 6752 | 0.01 | 1.77297 | 1.76797 | 1.77797 | |
20161 | 2021.02.23 00:33 | close | 6752 | 0.01 | 1.77433 | 1.76797 | 1.77797 | 136.28 | 466558.92 |
20162 | 2021.02.24 00:00 | buy | 6753 | 0.01 | 1.77563 | 0.00000 | 0.00000 | |
20163 | 2021.02.24 00:00 | modify | 6753 | 0.01 | 1.77563 | 1.77063 | 1.78063 | |
20164 | 2021.02.24 01:04 | close | 6753 | 0.01 | 1.77715 | 1.77063 | 1.78063 | 152.31 | 466711.23 |
20165 | 2021.02.24 01:20 | sell | 6754 | 0.01 | 1.77763 | 0.00000 | 0.00000 | |
20166 | 2021.02.24 01:20 | modify | 6754 | 0.01 | 1.77763 | 1.78263 | 1.77263 | |
20167 | 2021.02.24 03:22 | s/l | 6754 | 0.01 | 1.78263 | 1.78263 | 1.77263 | -501.21 | 466210.02 |
20168 | 2021.02.25 00:20 | buy | 6755 | 0.01 | 1.76763 | 0.00000 | 0.00000 | |
20169 | 2021.02.25 00:20 | modify | 6755 | 0.01 | 1.76763 | 1.76263 | 1.77263 | |
20170 | 2021.02.25 00:42 | close | 6755 | 0.01 | 1.76973 | 1.76263 | 1.77263 | 210.43 | 466420.45 |
20171 | 2021.02.25 02:20 | sell | 6756 | 0.01 | 1.77044 | 0.00000 | 0.00000 | |
20172 | 2021.02.25 02:20 | modify | 6756 | 0.01 | 1.77044 | 1.77544 | 1.76544 | |
20173 | 2021.02.25 03:02 | close | 6756 | 0.01 | 1.76970 | 1.77544 | 1.76544 | 74.18 | 466494.63 |
20174 | 2021.02.26 00:00 | sell | 6757 | 0.01 | 1.76744 | 0.00000 | 0.00000 | |
20175 | 2021.02.26 00:00 | modify | 6757 | 0.01 | 1.76744 | 1.77244 | 1.76244 | |
20176 | 2021.02.26 00:04 | close | 6757 | 0.01 | 1.76529 | 1.77244 | 1.76244 | 215.52 | 466710.15 |
20177 | 2021.02.26 00:05 | buy | 6758 | 0.01 | 1.76530 | 0.00000 | 0.00000 | |
20178 | 2021.02.26 00:05 | modify | 6758 | 0.01 | 1.76530 | 1.76030 | 1.77030 | |
20179 | 2021.02.26 00:05 | close | 6758 | 0.01 | 1.76633 | 1.76030 | 1.77030 | 103.21 | 466813.36 |
20180 | 2021.02.26 00:10 | buy | 6759 | 0.01 | 1.76422 | 0.00000 | 0.00000 | |
20181 | 2021.02.26 00:10 | modify | 6759 | 0.01 | 1.76422 | 1.75922 | 1.76922 | |
20182 | 2021.02.26 01:06 | close | 6759 | 0.01 | 1.76600 | 1.75922 | 1.76922 | 178.37 | 466991.73 |
20183 | 2021.02.26 01:10 | sell | 6760 | 0.01 | 1.76634 | 0.00000 | 0.00000 | |
20184 | 2021.02.26 01:10 | modify | 6760 | 0.01 | 1.76634 | 1.77134 | 1.76134 | |
20185 | 2021.02.26 02:11 | close | 6760 | 0.01 | 1.76568 | 1.77134 | 1.76134 | 66.16 | 467057.89 |
20186 | 2021.02.26 02:20 | buy | 6761 | 0.01 | 1.76536 | 0.00000 | 0.00000 | |
20187 | 2021.02.26 02:20 | modify | 6761 | 0.01 | 1.76536 | 1.76036 | 1.77036 | |
20188 | 2021.02.26 03:10 | close | 6761 | 0.01 | 1.76612 | 1.76036 | 1.77036 | 76.16 | 467134.05 |
20189 | 2021.03.01 00:02 | sell | 6762 | 0.01 | 1.77262 | 0.00000 | 0.00000 | |
20190 | 2021.03.01 00:02 | modify | 6762 | 0.01 | 1.77262 | 1.77762 | 1.76762 | |
20191 | 2021.03.01 04:38 | s/l | 6762 | 0.01 | 1.77762 | 1.77762 | 1.76762 | -501.21 | 466632.84 |
20192 | 2021.03.02 00:00 | buy | 6763 | 0.01 | 1.76098 | 0.00000 | 0.00000 | |
20193 | 2021.03.02 00:00 | modify | 6763 | 0.01 | 1.76098 | 1.75598 | 1.76598 | |
20194 | 2021.03.02 02:54 | close | 6763 | 0.01 | 1.76172 | 1.75598 | 1.76598 | 74.15 | 466706.99 |
20195 | 2021.03.03 00:00 | buy | 6764 | 0.01 | 1.76201 | 0.00000 | 0.00000 | |
20196 | 2021.03.03 00:00 | modify | 6764 | 0.01 | 1.76201 | 1.75701 | 1.76701 | |
20197 | 2021.03.03 00:00 | close | 6764 | 0.01 | 1.76256 | 1.75701 | 1.76701 | 55.12 | 466762.11 |
20198 | 2021.03.03 00:10 | sell | 6765 | 0.01 | 1.76321 | 0.00000 | 0.00000 | |
20199 | 2021.03.03 00:10 | modify | 6765 | 0.01 | 1.76321 | 1.76821 | 1.75821 | |
20200 | 2021.03.03 06:49 | close | 6765 | 0.01 | 1.76301 | 1.76821 | 1.75821 | 20.05 | 466782.16 |
20201 | 2021.03.04 00:00 | sell | 6766 | 0.01 | 1.76523 | 0.00000 | 0.00000 | |
20202 | 2021.03.04 00:00 | modify | 6766 | 0.01 | 1.76523 | 1.77023 | 1.76023 | |
20203 | 2021.03.04 02:27 | close | 6766 | 0.01 | 1.76428 | 1.77023 | 1.76023 | 95.23 | 466877.39 |
20204 | 2021.03.04 02:30 | buy | 6767 | 0.01 | 1.76437 | 0.00000 | 0.00000 | |
20205 | 2021.03.04 02:30 | modify | 6767 | 0.01 | 1.76437 | 1.75937 | 1.76937 | |
20206 | 2021.03.04 04:35 | close | 6767 | 0.01 | 1.76485 | 1.75937 | 1.76937 | 48.10 | 466925.49 |
20207 | 2021.03.05 00:05 | buy | 6768 | 0.01 | 1.75899 | 0.00000 | 0.00000 | |
20208 | 2021.03.05 00:05 | modify | 6768 | 0.01 | 1.75899 | 1.75399 | 1.76399 | |
20209 | 2021.03.05 01:05 | close | 6768 | 0.01 | 1.76053 | 1.75399 | 1.76399 | 154.32 | 467079.81 |
20210 | 2021.03.05 01:55 | sell | 6769 | 0.01 | 1.76104 | 0.00000 | 0.00000 | |
20211 | 2021.03.05 01:55 | modify | 6769 | 0.01 | 1.76104 | 1.76604 | 1.75604 | |
20212 | 2021.03.05 03:08 | close | 6769 | 0.01 | 1.76050 | 1.76604 | 1.75604 | 54.13 | 467133.94 |
20213 | 2021.03.08 00:02 | buy | 6770 | 0.01 | 1.74500 | 0.00000 | 0.00000 | |
20214 | 2021.03.08 00:02 | modify | 6770 | 0.01 | 1.74500 | 1.74000 | 1.75000 | |
20215 | 2021.03.08 00:13 | t/p | 6770 | 0.01 | 1.75000 | 1.74000 | 1.75000 | 501.03 | 467634.97 |
20216 | 2021.03.08 00:15 | buy | 6771 | 0.01 | 1.75034 | 0.00000 | 0.00000 | |
20217 | 2021.03.08 00:15 | modify | 6771 | 0.01 | 1.75034 | 1.74534 | 1.75534 | |
20218 | 2021.03.08 07:27 | close | 6771 | 0.01 | 1.74993 | 1.74534 | 1.75534 | -41.08 | 467593.89 |
20219 | 2021.03.09 00:00 | buy | 6772 | 0.01 | 1.75014 | 0.00000 | 0.00000 | |
20220 | 2021.03.09 00:00 | modify | 6772 | 0.01 | 1.75014 | 1.74514 | 1.75514 | |
20221 | 2021.03.09 03:34 | close | 6772 | 0.01 | 1.75060 | 1.74514 | 1.75514 | 46.09 | 467639.98 |
20222 | 2021.03.10 00:00 | buy | 6773 | 0.01 | 1.75438 | 0.00000 | 0.00000 | |
20223 | 2021.03.10 00:00 | modify | 6773 | 0.01 | 1.75438 | 1.74938 | 1.75938 | |
20224 | 2021.03.10 01:55 | close | 6773 | 0.01 | 1.75590 | 1.74938 | 1.75938 | 152.32 | 467792.30 |
20225 | 2021.03.11 00:00 | buy | 6774 | 0.01 | 1.75713 | 0.00000 | 0.00000 | |
20226 | 2021.03.11 00:00 | modify | 6774 | 0.01 | 1.75713 | 1.75213 | 1.76213 | |
20227 | 2021.03.11 01:01 | close | 6774 | 0.01 | 1.75834 | 1.75213 | 1.76213 | 121.25 | 467913.55 |
20228 | 2021.03.12 00:05 | buy | 6775 | 0.01 | 1.75234 | 0.00000 | 0.00000 | |
20229 | 2021.03.12 00:05 | modify | 6775 | 0.01 | 1.75234 | 1.74734 | 1.75734 | |
20230 | 2021.03.12 02:57 | close | 6775 | 0.01 | 1.75354 | 1.74734 | 1.75734 | 120.25 | 468033.80 |
20231 | 2021.03.15 00:00 | buy | 6776 | 0.01 | 1.73620 | 0.00000 | 0.00000 | |
20232 | 2021.03.15 00:00 | modify | 6776 | 0.01 | 1.73620 | 1.73120 | 1.74120 | |
20233 | 2021.03.15 00:30 | close | 6776 | 0.01 | 1.73758 | 1.73120 | 1.74120 | 138.28 | 468172.08 |
20234 | 2021.03.16 00:00 | sell | 6777 | 0.01 | 1.73445 | 0.00000 | 0.00000 | |
20235 | 2021.03.16 00:00 | modify | 6777 | 0.01 | 1.73445 | 1.73945 | 1.72945 | |
20236 | 2021.03.16 02:22 | close | 6777 | 0.01 | 1.73358 | 1.73945 | 1.72945 | 87.21 | 468259.29 |
20237 | 2021.03.17 02:00 | sell | 6778 | 0.01 | 1.72980 | 0.00000 | 0.00000 | |
20238 | 2021.03.17 02:00 | modify | 6778 | 0.01 | 1.72980 | 1.73480 | 1.72480 | |
20239 | 2021.03.17 04:00 | close | 6778 | 0.01 | 1.72910 | 1.73480 | 1.72480 | 70.17 | 468329.46 |
20240 | 2021.03.18 02:05 | buy | 6779 | 0.01 | 1.73077 | 0.00000 | 0.00000 | |
20241 | 2021.03.18 02:05 | modify | 6779 | 0.01 | 1.73077 | 1.72577 | 1.73577 | |
20242 | 2021.03.18 07:40 | close | 6779 | 0.01 | 1.73024 | 1.72577 | 1.73577 | -53.11 | 468276.35 |
20243 | 2021.03.19 02:40 | buy | 6780 | 0.01 | 1.73885 | 0.00000 | 0.00000 | |
20244 | 2021.03.19 02:40 | modify | 6780 | 0.01 | 1.73885 | 1.73385 | 1.74385 | |
20245 | 2021.03.19 04:06 | close | 6780 | 0.01 | 1.73932 | 1.73385 | 1.74385 | 47.10 | 468323.45 |
20246 | 2021.03.22 01:20 | buy | 6781 | 0.01 | 1.73290 | 0.00000 | 0.00000 | |
20247 | 2021.03.22 01:20 | modify | 6781 | 0.01 | 1.73290 | 1.72790 | 1.73790 | |
20248 | 2021.03.22 08:22 | close | 6781 | 0.01 | 1.73209 | 1.72790 | 1.73790 | -81.17 | 468242.28 |
20249 | 2021.03.23 02:20 | buy | 6782 | 0.01 | 1.73505 | 0.00000 | 0.00000 | |
20250 | 2021.03.23 02:20 | modify | 6782 | 0.01 | 1.73505 | 1.73005 | 1.74005 | |
20251 | 2021.03.23 04:41 | close | 6782 | 0.01 | 1.73558 | 1.73005 | 1.74005 | 53.11 | 468295.39 |
20252 | 2021.03.24 00:10 | sell | 6783 | 0.01 | 1.73094 | 0.00000 | 0.00000 | |
20253 | 2021.03.24 00:10 | modify | 6783 | 0.01 | 1.73094 | 1.73594 | 1.72594 | |
20254 | 2021.03.24 00:43 | close | 6783 | 0.01 | 1.73008 | 1.73594 | 1.72594 | 86.21 | 468381.60 |
20255 | 2021.03.24 01:25 | buy | 6784 | 0.01 | 1.72968 | 0.00000 | 0.00000 | |
20256 | 2021.03.24 01:25 | modify | 6784 | 0.01 | 1.72968 | 1.72468 | 1.73468 | |
20257 | 2021.03.24 04:10 | close | 6784 | 0.01 | 1.72963 | 1.72468 | 1.73468 | -5.01 | 468376.59 |
20258 | 2021.03.29 00:03 | buy | 6785 | 0.01 | 1.73031 | 0.00000 | 0.00000 | |
20259 | 2021.03.29 00:03 | modify | 6785 | 0.01 | 1.73031 | 1.72531 | 1.73531 | |
20260 | 2021.03.29 01:42 | close | 6785 | 0.01 | 1.73492 | 1.72531 | 1.73531 | 461.97 | 468838.56 |
20261 | 2021.03.29 02:05 | sell | 6786 | 0.01 | 1.73535 | 0.00000 | 0.00000 | |
20262 | 2021.03.29 02:05 | modify | 6786 | 0.01 | 1.73535 | 1.74035 | 1.73035 | |
20263 | 2021.03.29 09:26 | close | 6786 | 0.01 | 1.73644 | 1.74035 | 1.73035 | -109.26 | 468729.30 |
20264 | 2021.03.30 00:00 | buy | 6787 | 0.01 | 1.73233 | 0.00000 | 0.00000 | |
20265 | 2021.03.30 00:00 | modify | 6787 | 0.01 | 1.73233 | 1.72733 | 1.73733 | |
20266 | 2021.03.30 02:34 | close | 6787 | 0.01 | 1.73365 | 1.72733 | 1.73733 | 132.27 | 468861.57 |
20267 | 2021.03.31 00:00 | sell | 6788 | 0.01 | 1.73513 | 0.00000 | 0.00000 | |
20268 | 2021.03.31 00:00 | modify | 6788 | 0.01 | 1.73513 | 1.74013 | 1.73013 | |
20269 | 2021.03.31 00:00 | close | 6788 | 0.01 | 1.73285 | 1.74013 | 1.73013 | 228.56 | 469090.13 |
20270 | 2021.03.31 00:20 | buy | 6789 | 0.01 | 1.73368 | 0.00000 | 0.00000 | |
20271 | 2021.03.31 00:20 | modify | 6789 | 0.01 | 1.73368 | 1.72868 | 1.73868 | |
20272 | 2021.03.31 00:22 | close | 6789 | 0.01 | 1.73444 | 1.72868 | 1.73868 | 76.16 | 469166.29 |
20273 | 2021.03.31 01:10 | sell | 6790 | 0.01 | 1.73489 | 0.00000 | 0.00000 | |
20274 | 2021.03.31 01:10 | modify | 6790 | 0.01 | 1.73489 | 1.73989 | 1.72989 | |
20275 | 2021.03.31 03:33 | close | 6790 | 0.01 | 1.73417 | 1.73989 | 1.72989 | 72.17 | 469238.46 |
20276 | 2021.04.01 00:00 | buy | 6791 | 0.01 | 1.73103 | 0.00000 | 0.00000 | |
20277 | 2021.04.01 00:00 | modify | 6791 | 0.01 | 1.73103 | 1.72603 | 1.73603 | |
20278 | 2021.04.01 03:22 | close | 6791 | 0.01 | 1.73240 | 1.72603 | 1.73603 | 137.28 | 469375.74 |
20279 | 2021.04.02 00:00 | buy | 6792 | 0.01 | 1.73503 | 0.00000 | 0.00000 | |
20280 | 2021.04.02 00:00 | modify | 6792 | 0.01 | 1.73503 | 1.73003 | 1.74003 | |
20281 | 2021.04.02 07:52 | close | 6792 | 0.01 | 1.73531 | 1.73003 | 1.74003 | 28.06 | 469403.80 |
20282 | 2021.04.05 00:20 | buy | 6793 | 0.01 | 1.73682 | 0.00000 | 0.00000 | |
20283 | 2021.04.05 00:20 | modify | 6793 | 0.01 | 1.73682 | 1.73182 | 1.74182 | |
20284 | 2021.04.05 00:20 | close | 6793 | 0.01 | 1.73880 | 1.73182 | 1.74182 | 198.41 | 469602.21 |
20285 | 2021.04.05 00:30 | sell | 6794 | 0.01 | 1.73856 | 0.00000 | 0.00000 | |
20286 | 2021.04.05 00:30 | modify | 6794 | 0.01 | 1.73856 | 1.74356 | 1.73356 | |
20287 | 2021.04.05 02:28 | close | 6794 | 0.01 | 1.73727 | 1.74356 | 1.73356 | 129.32 | 469731.53 |
20288 | 2021.04.06 00:00 | buy | 6795 | 0.01 | 1.74028 | 0.00000 | 0.00000 | |
20289 | 2021.04.06 00:00 | modify | 6795 | 0.01 | 1.74028 | 1.73528 | 1.74528 | |
20290 | 2021.04.06 00:57 | close | 6795 | 0.01 | 1.74152 | 1.73528 | 1.74528 | 124.26 | 469855.79 |
20291 | 2021.04.07 00:00 | buy | 6796 | 0.01 | 1.73687 | 0.00000 | 0.00000 | |
20292 | 2021.04.07 00:00 | modify | 6796 | 0.01 | 1.73687 | 1.73187 | 1.74187 | |
20293 | 2021.04.07 01:21 | close | 6796 | 0.01 | 1.73800 | 1.73187 | 1.74187 | 113.23 | 469969.02 |
20294 | 2021.04.07 01:50 | sell | 6797 | 0.01 | 1.73842 | 0.00000 | 0.00000 | |
20295 | 2021.04.07 01:50 | modify | 6797 | 0.01 | 1.73842 | 1.74342 | 1.73342 | |
20296 | 2021.04.07 08:46 | close | 6797 | 0.01 | 1.73925 | 1.74342 | 1.73342 | -83.21 | 469885.81 |
20297 | 2021.04.08 00:00 | buy | 6798 | 0.01 | 1.73180 | 0.00000 | 0.00000 | |
20298 | 2021.04.08 00:00 | modify | 6798 | 0.01 | 1.73180 | 1.72680 | 1.73680 | |
20299 | 2021.04.08 02:54 | close | 6798 | 0.01 | 1.73335 | 1.72680 | 1.73680 | 155.32 | 470041.13 |
20300 | 2021.04.09 00:00 | buy | 6799 | 0.01 | 1.72488 | 0.00000 | 0.00000 | |
20301 | 2021.04.09 00:00 | modify | 6799 | 0.01 | 1.72488 | 1.71988 | 1.72988 | |
20302 | 2021.04.09 03:28 | close | 6799 | 0.01 | 1.72622 | 1.71988 | 1.72988 | 134.28 | 470175.41 |
20303 | 2021.04.12 00:04 | buy | 6800 | 0.01 | 1.71584 | 0.00000 | 0.00000 | |
20304 | 2021.04.12 00:04 | modify | 6800 | 0.01 | 1.71584 | 1.71084 | 1.72084 | |
20305 | 2021.04.12 00:06 | close | 6800 | 0.01 | 1.72038 | 1.71084 | 1.72084 | 454.95 | 470630.36 |
20306 | 2021.04.12 00:20 | buy | 6801 | 0.01 | 1.71783 | 0.00000 | 0.00000 | |
20307 | 2021.04.12 00:20 | modify | 6801 | 0.01 | 1.71783 | 1.71283 | 1.72283 | |
20308 | 2021.04.12 04:02 | close | 6801 | 0.01 | 1.71874 | 1.71283 | 1.72283 | 91.19 | 470721.55 |
20309 | 2021.04.13 00:05 | buy | 6802 | 0.01 | 1.72502 | 0.00000 | 0.00000 | |
20310 | 2021.04.13 00:05 | modify | 6802 | 0.01 | 1.72502 | 1.72002 | 1.73002 | |
20311 | 2021.04.13 00:43 | close | 6802 | 0.01 | 1.72629 | 1.72002 | 1.73002 | 127.26 | 470848.81 |
20312 | 2021.04.13 01:05 | sell | 6803 | 0.01 | 1.72671 | 0.00000 | 0.00000 | |
20313 | 2021.04.13 01:05 | modify | 6803 | 0.01 | 1.72671 | 1.73171 | 1.72171 | |
20314 | 2021.04.13 12:03 | s/l | 6803 | 0.01 | 1.73171 | 1.73171 | 1.72171 | -501.23 | 470347.58 |
20315 | 2021.04.14 00:10 | buy | 6804 | 0.01 | 1.72291 | 0.00000 | 0.00000 | |
20316 | 2021.04.14 00:10 | modify | 6804 | 0.01 | 1.72291 | 1.71791 | 1.72791 | |
20317 | 2021.04.14 01:57 | close | 6804 | 0.01 | 1.72409 | 1.71791 | 1.72791 | 118.24 | 470465.82 |
20318 | 2021.04.15 00:05 | buy | 6805 | 0.01 | 1.72410 | 0.00000 | 0.00000 | |
20319 | 2021.04.15 00:05 | modify | 6805 | 0.01 | 1.72410 | 1.71910 | 1.72910 | |
20320 | 2021.04.15 08:38 | close | 6805 | 0.01 | 1.72510 | 1.71910 | 1.72910 | 100.21 | 470566.03 |
20321 | 2021.04.16 00:00 | buy | 6806 | 0.01 | 1.72828 | 0.00000 | 0.00000 | |
20322 | 2021.04.16 00:00 | modify | 6806 | 0.01 | 1.72828 | 1.72328 | 1.73328 | |
20323 | 2021.04.16 00:29 | close | 6806 | 0.01 | 1.72875 | 1.72328 | 1.73328 | 47.10 | 470613.13 |
20324 | 2021.04.16 01:15 | sell | 6807 | 0.01 | 1.72920 | 0.00000 | 0.00000 | |
20325 | 2021.04.16 01:15 | modify | 6807 | 0.01 | 1.72920 | 1.73420 | 1.72420 | |
20326 | 2021.04.16 04:05 | close | 6807 | 0.01 | 1.72839 | 1.73420 | 1.72420 | 81.20 | 470694.33 |
20327 | 2021.04.19 00:04 | buy | 6808 | 0.01 | 1.72739 | 0.00000 | 0.00000 | |
20328 | 2021.04.19 00:04 | modify | 6808 | 0.01 | 1.72739 | 1.72239 | 1.73239 | |
20329 | 2021.04.19 00:22 | close | 6808 | 0.01 | 1.73009 | 1.72239 | 1.73239 | 270.57 | 470964.90 |
20330 | 2021.04.19 00:55 | buy | 6809 | 0.01 | 1.72906 | 0.00000 | 0.00000 | |
20331 | 2021.04.19 00:55 | modify | 6809 | 0.01 | 1.72906 | 1.72406 | 1.73406 | |
20332 | 2021.04.19 01:00 | close | 6809 | 0.01 | 1.72994 | 1.72406 | 1.73406 | 88.19 | 471053.09 |
20333 | 2021.04.19 01:10 | sell | 6810 | 0.01 | 1.73023 | 0.00000 | 0.00000 | |
20334 | 2021.04.19 01:10 | modify | 6810 | 0.01 | 1.73023 | 1.73523 | 1.72523 | |
20335 | 2021.04.19 03:54 | close | 6810 | 0.01 | 1.72939 | 1.73523 | 1.72523 | 84.21 | 471137.30 |
20336 | 2021.04.20 00:15 | buy | 6811 | 0.01 | 1.75204 | 0.00000 | 0.00000 | |
20337 | 2021.04.20 00:15 | modify | 6811 | 0.01 | 1.75204 | 1.74704 | 1.75704 | |
20338 | 2021.04.20 00:50 | close | 6811 | 0.01 | 1.75239 | 1.74704 | 1.75704 | 35.07 | 471172.37 |
20339 | 2021.04.21 00:00 | buy | 6812 | 0.01 | 1.75663 | 0.00000 | 0.00000 | |
20340 | 2021.04.21 00:00 | modify | 6812 | 0.01 | 1.75663 | 1.75163 | 1.76163 | |
20341 | 2021.04.21 00:00 | close | 6812 | 0.01 | 1.75718 | 1.75163 | 1.76163 | 55.11 | 471227.48 |
20342 | 2021.04.21 00:05 | buy | 6813 | 0.01 | 1.75658 | 0.00000 | 0.00000 | |
20343 | 2021.04.21 00:05 | modify | 6813 | 0.01 | 1.75658 | 1.75158 | 1.76158 | |
20344 | 2021.04.21 00:07 | close | 6813 | 0.01 | 1.75715 | 1.75158 | 1.76158 | 57.11 | 471284.59 |
20345 | 2021.04.21 00:15 | buy | 6814 | 0.01 | 1.75678 | 0.00000 | 0.00000 | |
20346 | 2021.04.21 00:15 | modify | 6814 | 0.01 | 1.75678 | 1.75178 | 1.76178 | |
20347 | 2021.04.21 00:18 | close | 6814 | 0.01 | 1.75725 | 1.75178 | 1.76178 | 47.10 | 471331.69 |
20348 | 2021.04.21 00:20 | buy | 6815 | 0.01 | 1.75688 | 0.00000 | 0.00000 | |
20349 | 2021.04.21 00:20 | modify | 6815 | 0.01 | 1.75688 | 1.75188 | 1.76188 | |
20350 | 2021.04.21 00:20 | close | 6815 | 0.01 | 1.75715 | 1.75188 | 1.76188 | 27.05 | 471358.74 |
20351 | 2021.04.21 00:30 | buy | 6816 | 0.01 | 1.75663 | 0.00000 | 0.00000 | |
20352 | 2021.04.21 00:30 | modify | 6816 | 0.01 | 1.75663 | 1.75163 | 1.76163 | |
20353 | 2021.04.21 00:30 | close | 6816 | 0.01 | 1.75707 | 1.75163 | 1.76163 | 44.09 | 471402.83 |
20354 | 2021.04.21 00:35 | buy | 6817 | 0.01 | 1.75672 | 0.00000 | 0.00000 | |
20355 | 2021.04.21 00:35 | modify | 6817 | 0.01 | 1.75672 | 1.75172 | 1.76172 | |
20356 | 2021.04.21 00:46 | close | 6817 | 0.01 | 1.75711 | 1.75172 | 1.76172 | 39.09 | 471441.92 |
20357 | 2021.04.21 01:05 | sell | 6818 | 0.01 | 1.75750 | 0.00000 | 0.00000 | |
20358 | 2021.04.21 01:05 | modify | 6818 | 0.01 | 1.75750 | 1.76250 | 1.75250 | |
20359 | 2021.04.21 05:18 | close | 6818 | 0.01 | 1.75689 | 1.76250 | 1.75250 | 61.16 | 471503.08 |
20360 | 2021.04.22 00:10 | buy | 6819 | 0.01 | 1.73959 | 0.00000 | 0.00000 | |
20361 | 2021.04.22 00:10 | modify | 6819 | 0.01 | 1.73959 | 1.73459 | 1.74459 | |
20362 | 2021.04.22 01:51 | close | 6819 | 0.01 | 1.74157 | 1.73459 | 1.74459 | 198.42 | 471701.50 |
20363 | 2021.04.26 00:00 | buy | 6820 | 0.01 | 1.72682 | 0.00000 | 0.00000 | |
20364 | 2021.04.26 00:00 | modify | 6820 | 0.01 | 1.72682 | 1.72182 | 1.73182 | |
20365 | 2021.04.26 00:24 | t/p | 6820 | 0.01 | 1.73182 | 1.72182 | 1.73182 | 501.04 | 472202.54 |
20366 | 2021.04.27 00:00 | buy | 6821 | 0.01 | 1.72275 | 0.00000 | 0.00000 | |
20367 | 2021.04.27 00:00 | modify | 6821 | 0.01 | 1.72275 | 1.71775 | 1.72775 | |
20368 | 2021.04.27 07:57 | close | 6821 | 0.01 | 1.72277 | 1.71775 | 1.72775 | 2.01 | 472204.55 |
20369 | 2021.04.28 00:30 | buy | 6822 | 0.01 | 1.72395 | 0.00000 | 0.00000 | |
20370 | 2021.04.28 00:30 | modify | 6822 | 0.01 | 1.72395 | 1.71895 | 1.72895 | |
20371 | 2021.04.28 00:57 | close | 6822 | 0.01 | 1.72494 | 1.71895 | 1.72895 | 99.20 | 472303.75 |
20372 | 2021.04.29 00:00 | buy | 6823 | 0.01 | 1.71558 | 0.00000 | 0.00000 | |
20373 | 2021.04.29 00:00 | modify | 6823 | 0.01 | 1.71558 | 1.71058 | 1.72058 | |
20374 | 2021.04.29 03:19 | close | 6823 | 0.01 | 1.71734 | 1.71058 | 1.72058 | 176.36 | 472480.11 |
20375 | 2021.04.30 00:00 | buy | 6824 | 0.01 | 1.71203 | 0.00000 | 0.00000 | |
20376 | 2021.04.30 00:00 | modify | 6824 | 0.01 | 1.71203 | 1.70703 | 1.71703 | |
20377 | 2021.04.30 04:07 | close | 6824 | 0.01 | 1.71301 | 1.70703 | 1.71703 | 98.21 | 472578.32 |
20378 | 2021.05.03 00:03 | buy | 6825 | 0.01 | 1.69414 | 0.00000 | 0.00000 | |
20379 | 2021.05.03 00:03 | modify | 6825 | 0.01 | 1.69414 | 1.68914 | 1.69914 | |
20380 | 2021.05.03 04:08 | close | 6825 | 0.01 | 1.69777 | 1.68914 | 1.69914 | 363.75 | 472942.07 |
20381 | 2021.05.04 00:05 | buy | 6826 | 0.01 | 1.70670 | 0.00000 | 0.00000 | |
20382 | 2021.05.04 00:05 | modify | 6826 | 0.01 | 1.70670 | 1.70170 | 1.71170 | |
20383 | 2021.05.04 00:57 | close | 6826 | 0.01 | 1.70780 | 1.70170 | 1.71170 | 110.23 | 473052.30 |
20384 | 2021.05.05 00:05 | buy | 6827 | 0.01 | 1.70841 | 0.00000 | 0.00000 | |
20385 | 2021.05.05 00:05 | modify | 6827 | 0.01 | 1.70841 | 1.70341 | 1.71341 | |
20386 | 2021.05.05 05:03 | close | 6827 | 0.01 | 1.70899 | 1.70341 | 1.71341 | 58.12 | 473110.42 |
20387 | 2021.05.06 00:01 | buy | 6828 | 0.01 | 1.70550 | 0.00000 | 0.00000 | |
20388 | 2021.05.06 00:01 | modify | 6828 | 0.01 | 1.70550 | 1.70050 | 1.71050 | |
20389 | 2021.05.06 01:58 | close | 6828 | 0.01 | 1.70673 | 1.70050 | 1.71050 | 123.26 | 473233.68 |
20390 | 2021.05.07 00:00 | buy | 6829 | 0.01 | 1.68674 | 0.00000 | 0.00000 | |
20391 | 2021.05.07 00:00 | modify | 6829 | 0.01 | 1.68674 | 1.68174 | 1.69174 | |
20392 | 2021.05.07 04:44 | close | 6829 | 0.01 | 1.69005 | 1.68174 | 1.69174 | 331.69 | 473565.37 |
20393 | 2021.05.10 00:02 | buy | 6830 | 0.01 | 1.69678 | 0.00000 | 0.00000 | |
20394 | 2021.05.10 00:02 | modify | 6830 | 0.01 | 1.69678 | 1.69178 | 1.70178 | |
20395 | 2021.05.10 01:11 | close | 6830 | 0.01 | 1.69898 | 1.69178 | 1.70178 | 220.46 | 473785.83 |
20396 | 2021.05.10 01:15 | sell | 6831 | 0.01 | 1.70015 | 0.00000 | 0.00000 | |
20397 | 2021.05.10 01:15 | modify | 6831 | 0.01 | 1.70015 | 1.70515 | 1.69515 | |
20398 | 2021.05.10 06:31 | close | 6831 | 0.01 | 1.69990 | 1.70515 | 1.69515 | 25.06 | 473810.89 |
20399 | 2021.05.11 00:00 | buy | 6832 | 0.01 | 1.70732 | 0.00000 | 0.00000 | |
20400 | 2021.05.11 00:00 | modify | 6832 | 0.01 | 1.70732 | 1.70232 | 1.71232 | |
20401 | 2021.05.11 01:21 | close | 6832 | 0.01 | 1.70932 | 1.70232 | 1.71232 | 200.42 | 474011.31 |
20402 | 2021.05.12 00:40 | buy | 6833 | 0.01 | 1.71050 | 0.00000 | 0.00000 | |
20403 | 2021.05.12 00:40 | modify | 6833 | 0.01 | 1.71050 | 1.70550 | 1.71550 | |
20404 | 2021.05.12 05:58 | close | 6833 | 0.01 | 1.71074 | 1.70550 | 1.71550 | 24.05 | 474035.36 |
20405 | 2021.05.13 00:30 | sell | 6834 | 0.01 | 1.70492 | 0.00000 | 0.00000 | |
20406 | 2021.05.13 00:30 | modify | 6834 | 0.01 | 1.70492 | 1.70992 | 1.69992 | |
20407 | 2021.05.13 03:00 | close | 6834 | 0.01 | 1.70436 | 1.70992 | 1.69992 | 56.14 | 474091.50 |
20408 | 2021.05.14 00:05 | buy | 6835 | 0.01 | 1.70803 | 0.00000 | 0.00000 | |
20409 | 2021.05.14 00:05 | modify | 6835 | 0.01 | 1.70803 | 1.70303 | 1.71303 | |
20410 | 2021.05.14 00:05 | close | 6835 | 0.01 | 1.70847 | 1.70303 | 1.71303 | 44.09 | 474135.59 |
20411 | 2021.05.14 00:40 | sell | 6836 | 0.01 | 1.70888 | 0.00000 | 0.00000 | |
20412 | 2021.05.14 00:40 | modify | 6836 | 0.01 | 1.70888 | 1.71388 | 1.70388 | |
20413 | 2021.05.14 09:16 | close | 6836 | 0.01 | 1.70916 | 1.71388 | 1.70388 | -28.07 | 474107.52 |
20414 | 2021.05.17 00:02 | buy | 6837 | 0.01 | 1.70570 | 0.00000 | 0.00000 | |
20415 | 2021.05.17 00:02 | modify | 6837 | 0.01 | 1.70570 | 1.70070 | 1.71070 | |
20416 | 2021.05.17 00:05 | close | 6837 | 0.01 | 1.70776 | 1.70070 | 1.71070 | 206.43 | 474313.95 |
20417 | 2021.05.17 00:15 | buy | 6838 | 0.01 | 1.70653 | 0.00000 | 0.00000 | |
20418 | 2021.05.17 00:15 | modify | 6838 | 0.01 | 1.70653 | 1.70153 | 1.71153 | |
20419 | 2021.05.17 00:27 | close | 6838 | 0.01 | 1.70758 | 1.70153 | 1.71153 | 105.22 | 474419.17 |
20420 | 2021.05.17 02:00 | sell | 6839 | 0.01 | 1.70831 | 0.00000 | 0.00000 | |
20421 | 2021.05.17 02:00 | modify | 6839 | 0.01 | 1.70831 | 1.71331 | 1.70331 | |
20422 | 2021.05.17 07:59 | close | 6839 | 0.01 | 1.70786 | 1.71331 | 1.70331 | 45.11 | 474464.28 |
20423 | 2021.05.18 00:00 | buy | 6840 | 0.01 | 1.70503 | 0.00000 | 0.00000 | |
20424 | 2021.05.18 00:00 | modify | 6840 | 0.01 | 1.70503 | 1.70003 | 1.71003 | |
20425 | 2021.05.18 00:59 | close | 6840 | 0.01 | 1.70646 | 1.70003 | 1.71003 | 143.30 | 474607.58 |
20426 | 2021.05.19 00:10 | buy | 6841 | 0.01 | 1.71008 | 0.00000 | 0.00000 | |
20427 | 2021.05.19 00:10 | modify | 6841 | 0.01 | 1.71008 | 1.70508 | 1.71508 | |
20428 | 2021.05.19 01:00 | close | 6841 | 0.01 | 1.71131 | 1.70508 | 1.71508 | 123.26 | 474730.84 |
20429 | 2021.05.19 01:45 | sell | 6842 | 0.01 | 1.71187 | 0.00000 | 0.00000 | |
20430 | 2021.05.19 01:45 | modify | 6842 | 0.01 | 1.71187 | 1.71687 | 1.70687 | |
20431 | 2021.05.19 09:06 | close | 6842 | 0.01 | 1.71233 | 1.71687 | 1.70687 | -46.11 | 474684.73 |
20432 | 2021.05.20 00:05 | buy | 6843 | 0.01 | 1.70989 | 0.00000 | 0.00000 | |
20433 | 2021.05.20 00:05 | modify | 6843 | 0.01 | 1.70989 | 1.70489 | 1.71489 | |
20434 | 2021.05.20 00:12 | close | 6843 | 0.01 | 1.71224 | 1.70489 | 1.71489 | 235.49 | 474920.22 |
20435 | 2021.05.20 01:50 | sell | 6844 | 0.01 | 1.71265 | 0.00000 | 0.00000 | |
20436 | 2021.05.20 01:50 | modify | 6844 | 0.01 | 1.71265 | 1.71765 | 1.70765 | |
20437 | 2021.05.20 02:43 | close | 6844 | 0.01 | 1.71168 | 1.71765 | 1.70765 | 97.24 | 475017.46 |
20438 | 2021.05.21 02:00 | sell | 6845 | 0.01 | 1.71176 | 0.00000 | 0.00000 | |
20439 | 2021.05.21 02:00 | modify | 6845 | 0.01 | 1.71176 | 1.71676 | 1.70676 | |
20440 | 2021.05.21 03:51 | close | 6845 | 0.01 | 1.71071 | 1.71676 | 1.70676 | 105.26 | 475122.72 |
20441 | 2021.05.24 00:02 | buy | 6846 | 0.01 | 1.70394 | 0.00000 | 0.00000 | |
20442 | 2021.05.24 00:02 | modify | 6846 | 0.01 | 1.70394 | 1.69894 | 1.70894 | |
20443 | 2021.05.24 05:46 | close | 6846 | 0.01 | 1.70761 | 1.69894 | 1.70894 | 367.78 | 475490.50 |
20444 | 2021.05.25 00:00 | buy | 6847 | 0.01 | 1.70492 | 0.00000 | 0.00000 | |
20445 | 2021.05.25 00:00 | modify | 6847 | 0.01 | 1.70492 | 1.69992 | 1.70992 | |
20446 | 2021.05.25 03:01 | close | 6847 | 0.01 | 1.70601 | 1.69992 | 1.70992 | 109.23 | 475599.73 |
20447 | 2021.05.26 01:05 | sell | 6848 | 0.01 | 1.70702 | 0.00000 | 0.00000 | |
20448 | 2021.05.26 01:05 | modify | 6848 | 0.01 | 1.70702 | 1.71202 | 1.70202 | |
20449 | 2021.05.26 04:22 | close | 6848 | 0.01 | 1.70619 | 1.71202 | 1.70202 | 83.21 | 475682.94 |
20450 | 2021.05.27 00:00 | buy | 6849 | 0.01 | 1.71098 | 0.00000 | 0.00000 | |
20451 | 2021.05.27 00:00 | modify | 6849 | 0.01 | 1.71098 | 1.70598 | 1.71598 | |
20452 | 2021.05.27 01:00 | close | 6849 | 0.01 | 1.71157 | 1.70598 | 1.71598 | 59.12 | 475742.06 |
20453 | 2021.05.27 01:05 | sell | 6850 | 0.01 | 1.71225 | 0.00000 | 0.00000 | |
20454 | 2021.05.27 01:05 | modify | 6850 | 0.01 | 1.71225 | 1.71725 | 1.70725 | |
20455 | 2021.05.27 03:19 | close | 6850 | 0.01 | 1.71140 | 1.71725 | 1.70725 | 85.21 | 475827.27 |
20456 | 2021.05.28 00:10 | buy | 6851 | 0.01 | 1.71306 | 0.00000 | 0.00000 | |
20457 | 2021.05.28 00:10 | modify | 6851 | 0.01 | 1.71306 | 1.70806 | 1.71806 | |
20458 | 2021.05.28 00:28 | close | 6851 | 0.01 | 1.71393 | 1.70806 | 1.71806 | 87.18 | 475914.45 |
20459 | 2021.05.31 00:04 | buy | 6852 | 0.01 | 1.71101 | 0.00000 | 0.00000 | |
20460 | 2021.05.31 00:04 | modify | 6852 | 0.01 | 1.71101 | 1.70601 | 1.71601 | |
20461 | 2021.05.31 03:54 | close | 6852 | 0.01 | 1.71341 | 1.70601 | 1.71601 | 240.51 | 476154.96 |
20462 | 2021.06.01 00:45 | buy | 6853 | 0.01 | 1.71299 | 0.00000 | 0.00000 | |
20463 | 2021.06.01 00:45 | modify | 6853 | 0.01 | 1.71299 | 1.70799 | 1.71799 | |
20464 | 2021.06.01 00:48 | close | 6853 | 0.01 | 1.71417 | 1.70799 | 1.71799 | 118.25 | 476273.21 |
20465 | 2021.06.01 01:05 | sell | 6854 | 0.01 | 1.71465 | 0.00000 | 0.00000 | |
20466 | 2021.06.01 01:05 | modify | 6854 | 0.01 | 1.71465 | 1.71965 | 1.70965 | |
20467 | 2021.06.01 08:00 | close | 6854 | 0.01 | 1.71510 | 1.71965 | 1.70965 | -45.11 | 476228.10 |
20468 | 2021.06.02 00:00 | buy | 6855 | 0.01 | 1.70750 | 0.00000 | 0.00000 | |
20469 | 2021.06.02 00:00 | modify | 6855 | 0.01 | 1.70750 | 1.70250 | 1.71250 | |
20470 | 2021.06.02 01:01 | close | 6855 | 0.01 | 1.70796 | 1.70250 | 1.71250 | 46.10 | 476274.20 |
20471 | 2021.06.02 02:00 | sell | 6856 | 0.01 | 1.70862 | 0.00000 | 0.00000 | |
20472 | 2021.06.02 02:00 | modify | 6856 | 0.01 | 1.70862 | 1.71362 | 1.70362 | |
20473 | 2021.06.02 03:18 | close | 6856 | 0.01 | 1.70769 | 1.71362 | 1.70362 | 93.23 | 476367.43 |
20474 | 2021.06.03 00:00 | buy | 6857 | 0.01 | 1.70488 | 0.00000 | 0.00000 | |
20475 | 2021.06.03 00:00 | modify | 6857 | 0.01 | 1.70488 | 1.69988 | 1.70988 | |
20476 | 2021.06.03 03:06 | close | 6857 | 0.01 | 1.70633 | 1.69988 | 1.70988 | 145.31 | 476512.74 |
20477 | 2021.06.04 00:30 | buy | 6858 | 0.01 | 1.70660 | 0.00000 | 0.00000 | |
20478 | 2021.06.04 00:30 | modify | 6858 | 0.01 | 1.70660 | 1.70160 | 1.71160 | |
20479 | 2021.06.04 00:50 | close | 6858 | 0.01 | 1.70796 | 1.70160 | 1.71160 | 136.29 | 476649.03 |
20480 | 2021.06.07 00:04 | buy | 6859 | 0.01 | 1.70815 | 0.00000 | 0.00000 | |
20481 | 2021.06.07 00:04 | modify | 6859 | 0.01 | 1.70815 | 1.70315 | 1.71315 | |
20482 | 2021.06.07 03:02 | close | 6859 | 0.01 | 1.71068 | 1.70315 | 1.71315 | 253.53 | 476902.56 |
20483 | 2021.06.08 00:10 | sell | 6860 | 0.01 | 1.71298 | 0.00000 | 0.00000 | |
20484 | 2021.06.08 00:10 | modify | 6860 | 0.01 | 1.71298 | 1.71798 | 1.70798 | |
20485 | 2021.06.08 03:30 | close | 6860 | 0.01 | 1.71260 | 1.71798 | 1.70798 | 38.09 | 476940.65 |
20486 | 2021.06.09 00:10 | buy | 6861 | 0.01 | 1.71199 | 0.00000 | 0.00000 | |
20487 | 2021.06.09 00:10 | modify | 6861 | 0.01 | 1.71199 | 1.70699 | 1.71699 | |
20488 | 2021.06.09 00:29 | close | 6861 | 0.01 | 1.71391 | 1.70699 | 1.71699 | 192.41 | 477133.06 |
20489 | 2021.06.10 00:15 | buy | 6862 | 0.01 | 1.70859 | 0.00000 | 0.00000 | |
20490 | 2021.06.10 00:15 | modify | 6862 | 0.01 | 1.70859 | 1.70359 | 1.71359 | |
20491 | 2021.06.10 01:01 | close | 6862 | 0.01 | 1.70961 | 1.70359 | 1.71359 | 102.22 | 477235.28 |
20492 | 2021.06.11 00:00 | sell | 6863 | 0.01 | 1.71431 | 0.00000 | 0.00000 | |
20493 | 2021.06.11 00:00 | modify | 6863 | 0.01 | 1.71431 | 1.71931 | 1.70931 | |
20494 | 2021.06.11 00:02 | close | 6863 | 0.01 | 1.71137 | 1.71931 | 1.70931 | 294.72 | 477530.00 |
20495 | 2021.06.11 00:05 | buy | 6864 | 0.01 | 1.71293 | 0.00000 | 0.00000 | |
20496 | 2021.06.11 00:05 | modify | 6864 | 0.01 | 1.71293 | 1.70793 | 1.71793 | |
20497 | 2021.06.11 00:12 | close | 6864 | 0.01 | 1.71389 | 1.70793 | 1.71793 | 96.20 | 477626.20 |
20498 | 2021.06.11 00:15 | sell | 6865 | 0.01 | 1.71424 | 0.00000 | 0.00000 | |
20499 | 2021.06.11 00:15 | modify | 6865 | 0.01 | 1.71424 | 1.71924 | 1.70924 | |
20500 | 2021.06.11 00:23 | close | 6865 | 0.01 | 1.71278 | 1.71924 | 1.70924 | 146.36 | 477772.56 |
20501 | 2021.06.11 00:35 | sell | 6866 | 0.01 | 1.71453 | 0.00000 | 0.00000 | |
20502 | 2021.06.11 00:35 | modify | 6866 | 0.01 | 1.71453 | 1.71953 | 1.70953 | |
20503 | 2021.06.11 03:55 | close | 6866 | 0.01 | 1.71349 | 1.71953 | 1.70953 | 104.25 | 477876.81 |
20504 | 2021.06.14 00:03 | buy | 6867 | 0.01 | 1.71276 | 0.00000 | 0.00000 | |
20505 | 2021.06.14 00:03 | modify | 6867 | 0.01 | 1.71276 | 1.70776 | 1.71776 | |
20506 | 2021.06.14 01:06 | close | 6867 | 0.01 | 1.71614 | 1.70776 | 1.71776 | 338.72 | 478215.53 |
20507 | 2021.06.14 01:15 | sell | 6868 | 0.01 | 1.71687 | 0.00000 | 0.00000 | |
20508 | 2021.06.14 01:15 | modify | 6868 | 0.01 | 1.71687 | 1.72187 | 1.71187 | |
20509 | 2021.06.14 05:20 | close | 6868 | 0.01 | 1.71574 | 1.72187 | 1.71187 | 113.28 | 478328.81 |
20510 | 2021.06.15 00:20 | buy | 6869 | 0.01 | 1.71271 | 0.00000 | 0.00000 | |
20511 | 2021.06.15 00:20 | modify | 6869 | 0.01 | 1.71271 | 1.70771 | 1.71771 | |
20512 | 2021.06.15 05:42 | close | 6869 | 0.01 | 1.71368 | 1.70771 | 1.71771 | 97.21 | 478426.02 |
20513 | 2021.06.16 00:00 | buy | 6870 | 0.01 | 1.71528 | 0.00000 | 0.00000 | |
20514 | 2021.06.16 00:00 | modify | 6870 | 0.01 | 1.71528 | 1.71028 | 1.72028 | |
20515 | 2021.06.16 08:28 | close | 6870 | 0.01 | 1.71579 | 1.71028 | 1.72028 | 51.11 | 478477.13 |
20516 | 2021.06.17 00:10 | buy | 6871 | 0.01 | 1.71584 | 0.00000 | 0.00000 | |
20517 | 2021.06.17 00:10 | modify | 6871 | 0.01 | 1.71584 | 1.71084 | 1.72084 | |
20518 | 2021.06.17 00:27 | close | 6871 | 0.01 | 1.71719 | 1.71084 | 1.72084 | 135.29 | 478612.42 |
20519 | 2021.06.18 00:10 | buy | 6872 | 0.01 | 1.71939 | 0.00000 | 0.00000 | |
20520 | 2021.06.18 00:10 | modify | 6872 | 0.01 | 1.71939 | 1.71439 | 1.72439 | |
20521 | 2021.06.18 00:14 | close | 6872 | 0.01 | 1.72013 | 1.71439 | 1.72439 | 74.16 | 478686.58 |
20522 | 2021.06.21 00:02 | buy | 6873 | 0.01 | 1.71547 | 0.00000 | 0.00000 | |
20523 | 2021.06.21 00:02 | modify | 6873 | 0.01 | 1.71547 | 1.71047 | 1.72047 | |
20524 | 2021.06.21 00:04 | close | 6873 | 0.01 | 1.71956 | 1.71047 | 1.72047 | 409.86 | 479096.44 |
20525 | 2021.06.21 00:06 | sell | 6874 | 0.01 | 1.72160 | 0.00000 | 0.00000 | |
20526 | 2021.06.21 00:06 | modify | 6874 | 0.01 | 1.72160 | 1.72660 | 1.71660 | |
20527 | 2021.06.21 05:23 | close | 6874 | 0.01 | 1.71919 | 1.72660 | 1.71660 | 241.59 | 479338.03 |
20528 | 2021.06.22 02:05 | sell | 6875 | 0.01 | 1.72313 | 0.00000 | 0.00000 | |
20529 | 2021.06.22 02:05 | modify | 6875 | 0.01 | 1.72313 | 1.72813 | 1.71813 | |
20530 | 2021.06.22 03:45 | close | 6875 | 0.01 | 1.72211 | 1.72813 | 1.71813 | 102.25 | 479440.28 |
20531 | 2021.06.23 00:00 | buy | 6876 | 0.01 | 1.71580 | 0.00000 | 0.00000 | |
20532 | 2021.06.23 00:00 | modify | 6876 | 0.01 | 1.71580 | 1.71080 | 1.72080 | |
20533 | 2021.06.23 08:53 | close | 6876 | 0.01 | 1.71732 | 1.71080 | 1.72080 | 152.32 | 479592.60 |
20534 | 2021.06.25 00:00 | buy | 6877 | 0.01 | 1.71517 | 0.00000 | 0.00000 | |
20535 | 2021.06.25 00:00 | modify | 6877 | 0.01 | 1.71517 | 1.71017 | 1.72017 | |
20536 | 2021.06.25 03:54 | close | 6877 | 0.01 | 1.71566 | 1.71017 | 1.72017 | 49.10 | 479641.70 |
20537 | 2021.06.28 00:02 | buy | 6878 | 0.01 | 1.70153 | 0.00000 | 0.00000 | |
20538 | 2021.06.28 00:02 | modify | 6878 | 0.01 | 1.70153 | 1.69653 | 1.70653 | |
20539 | 2021.06.28 00:06 | t/p | 6878 | 0.01 | 1.70653 | 1.69653 | 1.70653 | 501.04 | 480142.74 |
20540 | 2021.06.28 00:10 | buy | 6879 | 0.01 | 1.70699 | 0.00000 | 0.00000 | |
20541 | 2021.06.28 00:10 | modify | 6879 | 0.01 | 1.70699 | 1.70199 | 1.71199 | |
20542 | 2021.06.28 01:46 | close | 6879 | 0.01 | 1.70796 | 1.70199 | 1.71199 | 97.20 | 480239.94 |
20543 | 2021.06.29 00:05 | buy | 6880 | 0.01 | 1.71182 | 0.00000 | 0.00000 | |
20544 | 2021.06.29 00:05 | modify | 6880 | 0.01 | 1.71182 | 1.70682 | 1.71682 | |
20545 | 2021.06.29 05:36 | close | 6880 | 0.01 | 1.71185 | 1.70682 | 1.71682 | 3.01 | 480242.95 |
20546 | 2021.06.30 00:00 | buy | 6881 | 0.01 | 1.71560 | 0.00000 | 0.00000 | |
20547 | 2021.06.30 00:00 | modify | 6881 | 0.01 | 1.71560 | 1.71060 | 1.72060 | |
20548 | 2021.06.30 00:16 | close | 6881 | 0.01 | 1.71608 | 1.71060 | 1.72060 | 48.10 | 480291.05 |
20549 | 2021.06.30 01:00 | buy | 6882 | 0.01 | 1.71529 | 0.00000 | 0.00000 | |
20550 | 2021.06.30 01:00 | modify | 6882 | 0.01 | 1.71529 | 1.71029 | 1.72029 | |
20551 | 2021.06.30 01:00 | close | 6882 | 0.01 | 1.71603 | 1.71029 | 1.72029 | 74.15 | 480365.20 |
20552 | 2021.06.30 02:00 | sell | 6883 | 0.01 | 1.71660 | 0.00000 | 0.00000 | |
20553 | 2021.06.30 02:00 | modify | 6883 | 0.01 | 1.71660 | 1.72160 | 1.71160 | |
20554 | 2021.06.30 07:51 | close | 6883 | 0.01 | 1.71646 | 1.72160 | 1.71160 | 14.04 | 480379.24 |
20555 | 2021.07.01 00:05 | sell | 6884 | 0.01 | 1.71470 | 0.00000 | 0.00000 | |
20556 | 2021.07.01 00:05 | modify | 6884 | 0.01 | 1.71470 | 1.71970 | 1.70970 | |
20557 | 2021.07.01 00:13 | close | 6884 | 0.01 | 1.71264 | 1.71970 | 1.70970 | 206.50 | 480585.74 |
20558 | 2021.07.01 00:15 | buy | 6885 | 0.01 | 1.71364 | 0.00000 | 0.00000 | |
20559 | 2021.07.01 00:15 | modify | 6885 | 0.01 | 1.71364 | 1.70864 | 1.71864 | |
20560 | 2021.07.01 00:18 | close | 6885 | 0.01 | 1.71446 | 1.70864 | 1.71864 | 82.17 | 480667.91 |
20561 | 2021.07.01 00:20 | sell | 6886 | 0.01 | 1.71462 | 0.00000 | 0.00000 | |
20562 | 2021.07.01 00:20 | modify | 6886 | 0.01 | 1.71462 | 1.71962 | 1.70962 | |
20563 | 2021.07.01 00:26 | close | 6886 | 0.01 | 1.71334 | 1.71962 | 1.70962 | 128.31 | 480796.22 |
20564 | 2021.07.02 00:25 | sell | 6887 | 0.01 | 1.71183 | 0.00000 | 0.00000 | |
20565 | 2021.07.02 00:25 | modify | 6887 | 0.01 | 1.71183 | 1.71683 | 1.70683 | |
20566 | 2021.07.02 06:47 | close | 6887 | 0.01 | 1.71146 | 1.71683 | 1.70683 | 37.09 | 480833.31 |
20567 | 2021.07.05 00:02 | buy | 6888 | 0.01 | 1.69825 | 0.00000 | 0.00000 | |
20568 | 2021.07.05 00:02 | modify | 6888 | 0.01 | 1.69825 | 1.69325 | 1.70325 | |
20569 | 2021.07.05 00:08 | t/p | 6888 | 0.01 | 1.70325 | 1.69325 | 1.70325 | 501.05 | 481334.36 |
20570 | 2021.07.05 00:10 | buy | 6889 | 0.01 | 1.70358 | 0.00000 | 0.00000 | |
20571 | 2021.07.05 00:10 | modify | 6889 | 0.01 | 1.70358 | 1.69858 | 1.70858 | |
20572 | 2021.07.05 01:06 | close | 6889 | 0.01 | 1.70485 | 1.69858 | 1.70858 | 127.26 | 481461.62 |
20573 | 2021.07.05 01:15 | sell | 6890 | 0.01 | 1.70522 | 0.00000 | 0.00000 | |
20574 | 2021.07.05 01:15 | modify | 6890 | 0.01 | 1.70522 | 1.71022 | 1.70022 | |
20575 | 2021.07.05 12:04 | s/l | 6890 | 0.01 | 1.71022 | 1.71022 | 1.70022 | -501.22 | 480960.40 |
20576 | 2021.07.06 00:00 | buy | 6891 | 0.01 | 1.70756 | 0.00000 | 0.00000 | |
20577 | 2021.07.06 00:00 | modify | 6891 | 0.01 | 1.70756 | 1.70256 | 1.71256 | |
20578 | 2021.07.06 01:38 | close | 6891 | 0.01 | 1.70872 | 1.70256 | 1.71256 | 116.24 | 481076.64 |
20579 | 2021.07.06 02:10 | sell | 6892 | 0.01 | 1.70919 | 0.00000 | 0.00000 | |
20580 | 2021.07.06 02:10 | modify | 6892 | 0.01 | 1.70919 | 1.71419 | 1.70419 | |
20581 | 2021.07.06 09:03 | close | 6892 | 0.01 | 1.71057 | 1.71419 | 1.70419 | -138.34 | 480938.30 |
20582 | 2021.07.07 00:00 | buy | 6893 | 0.01 | 1.71904 | 0.00000 | 0.00000 | |
20583 | 2021.07.07 00:00 | modify | 6893 | 0.01 | 1.71904 | 1.71404 | 1.72404 | |
20584 | 2021.07.07 00:05 | close | 6893 | 0.01 | 1.71997 | 1.71404 | 1.72404 | 93.19 | 481031.49 |
20585 | 2021.07.07 00:10 | buy | 6894 | 0.01 | 1.71830 | 0.00000 | 0.00000 | |
20586 | 2021.07.07 00:10 | modify | 6894 | 0.01 | 1.71830 | 1.71330 | 1.72330 | |
20587 | 2021.07.07 00:27 | close | 6894 | 0.01 | 1.71966 | 1.71330 | 1.72330 | 136.29 | 481167.78 |
20588 | 2021.07.07 00:45 | buy | 6895 | 0.01 | 1.71865 | 0.00000 | 0.00000 | |
20589 | 2021.07.07 00:45 | modify | 6895 | 0.01 | 1.71865 | 1.71365 | 1.72365 | |
20590 | 2021.07.07 01:16 | close | 6895 | 0.01 | 1.71959 | 1.71365 | 1.72365 | 94.19 | 481261.97 |
20591 | 2021.07.08 00:00 | buy | 6896 | 0.01 | 1.72191 | 0.00000 | 0.00000 | |
20592 | 2021.07.08 00:00 | modify | 6896 | 0.01 | 1.72191 | 1.71691 | 1.72691 | |
20593 | 2021.07.08 00:00 | close | 6896 | 0.01 | 1.72276 | 1.71691 | 1.72691 | 85.18 | 481347.15 |
20594 | 2021.07.08 00:20 | buy | 6897 | 0.01 | 1.72194 | 0.00000 | 0.00000 | |
20595 | 2021.07.08 00:20 | modify | 6897 | 0.01 | 1.72194 | 1.71694 | 1.72694 | |
20596 | 2021.07.08 00:20 | close | 6897 | 0.01 | 1.72280 | 1.71694 | 1.72694 | 86.18 | 481433.33 |
20597 | 2021.07.08 00:30 | buy | 6898 | 0.01 | 1.72173 | 0.00000 | 0.00000 | |
20598 | 2021.07.08 00:30 | modify | 6898 | 0.01 | 1.72173 | 1.71673 | 1.72673 | |
20599 | 2021.07.08 01:22 | close | 6898 | 0.01 | 1.72272 | 1.71673 | 1.72673 | 99.21 | 481532.54 |
20600 | 2021.07.09 00:05 | buy | 6899 | 0.01 | 1.72207 | 0.00000 | 0.00000 | |
20601 | 2021.07.09 00:05 | modify | 6899 | 0.01 | 1.72207 | 1.71707 | 1.72707 | |
20602 | 2021.07.09 00:15 | t/p | 6899 | 0.01 | 1.72707 | 1.71707 | 1.72707 | 501.05 | 482033.59 |
20603 | 2021.07.09 00:20 | buy | 6900 | 0.01 | 1.72548 | 0.00000 | 0.00000 | |
20604 | 2021.07.09 00:20 | modify | 6900 | 0.01 | 1.72548 | 1.72048 | 1.73048 | |
20605 | 2021.07.09 00:32 | close | 6900 | 0.01 | 1.72716 | 1.72048 | 1.73048 | 168.35 | 482201.94 |
20606 | 2021.07.09 00:40 | buy | 6901 | 0.01 | 1.72605 | 0.00000 | 0.00000 | |
20607 | 2021.07.09 00:40 | modify | 6901 | 0.01 | 1.72605 | 1.72105 | 1.73105 | |
20608 | 2021.07.09 00:46 | close | 6901 | 0.01 | 1.72714 | 1.72105 | 1.73105 | 109.23 | 482311.17 |
20609 | 2021.07.09 01:05 | sell | 6902 | 0.01 | 1.72779 | 0.00000 | 0.00000 | |
20610 | 2021.07.09 01:05 | modify | 6902 | 0.01 | 1.72779 | 1.73279 | 1.72279 | |
20611 | 2021.07.09 05:48 | close | 6902 | 0.01 | 1.72760 | 1.73279 | 1.72279 | 19.05 | 482330.22 |
20612 | 2021.07.12 00:02 | buy | 6903 | 0.01 | 1.72632 | 0.00000 | 0.00000 | |
20613 | 2021.07.12 00:02 | modify | 6903 | 0.01 | 1.72632 | 1.72132 | 1.73132 | |
20614 | 2021.07.12 00:05 | close | 6903 | 0.01 | 1.73015 | 1.72132 | 1.73132 | 383.80 | 482714.02 |
20615 | 2021.07.12 00:40 | buy | 6904 | 0.01 | 1.72885 | 0.00000 | 0.00000 | |
20616 | 2021.07.12 00:40 | modify | 6904 | 0.01 | 1.72885 | 1.72385 | 1.73385 | |
20617 | 2021.07.12 00:42 | close | 6904 | 0.01 | 1.73044 | 1.72385 | 1.73385 | 159.33 | 482873.35 |
20618 | 2021.07.12 00:55 | buy | 6905 | 0.01 | 1.72927 | 0.00000 | 0.00000 | |
20619 | 2021.07.12 00:55 | modify | 6905 | 0.01 | 1.72927 | 1.72427 | 1.73427 | |
20620 | 2021.07.12 00:59 | close | 6905 | 0.01 | 1.73013 | 1.72427 | 1.73427 | 86.18 | 482959.53 |
20621 | 2021.07.12 01:00 | buy | 6906 | 0.01 | 1.72920 | 0.00000 | 0.00000 | |
20622 | 2021.07.12 01:00 | modify | 6906 | 0.01 | 1.72920 | 1.72420 | 1.73420 | |
20623 | 2021.07.12 01:01 | close | 6906 | 0.01 | 1.73006 | 1.72420 | 1.73420 | 86.18 | 483045.71 |
20624 | 2021.07.12 01:05 | sell | 6907 | 0.01 | 1.73070 | 0.00000 | 0.00000 | |
20625 | 2021.07.12 01:05 | modify | 6907 | 0.01 | 1.73070 | 1.73570 | 1.72570 | |
20626 | 2021.07.12 09:14 | close | 6907 | 0.01 | 1.73125 | 1.73570 | 1.72570 | -55.14 | 482990.57 |
20627 | 2021.07.13 00:01 | buy | 6908 | 0.01 | 1.72857 | 0.00000 | 0.00000 | |
20628 | 2021.07.13 00:01 | modify | 6908 | 0.01 | 1.72857 | 1.72357 | 1.73357 | |
20629 | 2021.07.13 03:42 | close | 6908 | 0.01 | 1.72994 | 1.72357 | 1.73357 | 137.29 | 483127.86 |
20630 | 2021.07.14 00:00 | buy | 6909 | 0.01 | 1.72792 | 0.00000 | 0.00000 | |
20631 | 2021.07.14 00:00 | modify | 6909 | 0.01 | 1.72792 | 1.72292 | 1.73292 | |
20632 | 2021.07.14 01:58 | close | 6909 | 0.01 | 1.72948 | 1.72292 | 1.73292 | 156.32 | 483284.18 |
20633 | 2021.07.15 00:00 | buy | 6910 | 0.01 | 1.73261 | 0.00000 | 0.00000 | |
20634 | 2021.07.15 00:00 | modify | 6910 | 0.01 | 1.73261 | 1.72761 | 1.73761 | |
20635 | 2021.07.15 00:14 | close | 6910 | 0.01 | 1.73387 | 1.72761 | 1.73761 | 126.26 | 483410.44 |
20636 | 2021.07.15 01:05 | sell | 6911 | 0.01 | 1.73443 | 0.00000 | 0.00000 | |
20637 | 2021.07.15 01:05 | modify | 6911 | 0.01 | 1.73443 | 1.73943 | 1.72943 | |
20638 | 2021.07.15 04:47 | close | 6911 | 0.01 | 1.73368 | 1.73943 | 1.72943 | 75.19 | 483485.63 |
20639 | 2021.07.16 00:00 | buy | 6912 | 0.01 | 1.74066 | 0.00000 | 0.00000 | |
20640 | 2021.07.16 00:00 | modify | 6912 | 0.01 | 1.74066 | 1.73566 | 1.74566 | |
20641 | 2021.07.16 00:17 | close | 6912 | 0.01 | 1.74111 | 1.73566 | 1.74566 | 45.09 | 483530.72 |
20642 | 2021.07.16 00:20 | buy | 6913 | 0.01 | 1.74030 | 0.00000 | 0.00000 | |
20643 | 2021.07.16 00:20 | modify | 6913 | 0.01 | 1.74030 | 1.73530 | 1.74530 | |
20644 | 2021.07.16 00:25 | close | 6913 | 0.01 | 1.74122 | 1.73530 | 1.74530 | 92.19 | 483622.91 |
20645 | 2021.07.16 00:30 | buy | 6914 | 0.01 | 1.73986 | 0.00000 | 0.00000 | |
20646 | 2021.07.16 00:30 | modify | 6914 | 0.01 | 1.73986 | 1.73486 | 1.74486 | |
20647 | 2021.07.16 01:00 | close | 6914 | 0.01 | 1.74099 | 1.73486 | 1.74486 | 113.24 | 483736.15 |
20648 | 2021.07.16 02:00 | sell | 6915 | 0.01 | 1.74164 | 0.00000 | 0.00000 | |
20649 | 2021.07.16 02:00 | modify | 6915 | 0.01 | 1.74164 | 1.74664 | 1.73664 | |
20650 | 2021.07.16 04:54 | close | 6915 | 0.01 | 1.74084 | 1.74664 | 1.73664 | 80.19 | 483816.34 |
20651 | 2021.07.19 00:03 | buy | 6916 | 0.01 | 1.73416 | 0.00000 | 0.00000 | |
20652 | 2021.07.19 00:03 | modify | 6916 | 0.01 | 1.73416 | 1.72916 | 1.73916 | |
20653 | 2021.07.19 00:10 | close | 6916 | 0.01 | 1.73644 | 1.72916 | 1.73916 | 228.48 | 484044.82 |
20654 | 2021.07.19 00:25 | buy | 6917 | 0.01 | 1.73518 | 0.00000 | 0.00000 | |
20655 | 2021.07.19 00:25 | modify | 6917 | 0.01 | 1.73518 | 1.73018 | 1.74018 | |
20656 | 2021.07.19 01:09 | close | 6917 | 0.01 | 1.73623 | 1.73018 | 1.74018 | 105.22 | 484150.04 |
20657 | 2021.07.20 00:10 | buy | 6918 | 0.01 | 1.74236 | 0.00000 | 0.00000 | |
20658 | 2021.07.20 00:10 | modify | 6918 | 0.01 | 1.74236 | 1.73736 | 1.74736 | |
20659 | 2021.07.20 05:28 | close | 6918 | 0.01 | 1.74310 | 1.73736 | 1.74736 | 74.15 | 484224.19 |
20660 | 2021.07.21 00:00 | buy | 6919 | 0.01 | 1.72749 | 0.00000 | 0.00000 | |
20661 | 2021.07.21 00:00 | modify | 6919 | 0.01 | 1.72749 | 1.72249 | 1.73249 | |
20662 | 2021.07.21 03:46 | close | 6919 | 0.01 | 1.72899 | 1.72249 | 1.73249 | 150.32 | 484374.51 |
20663 | 2021.07.22 00:00 | buy | 6920 | 0.01 | 1.72209 | 0.00000 | 0.00000 | |
20664 | 2021.07.22 00:00 | modify | 6920 | 0.01 | 1.72209 | 1.71709 | 1.72709 | |
20665 | 2021.07.22 00:02 | s/l | 6920 | 0.01 | 1.71709 | 1.71709 | 1.72709 | -501.05 | 483873.46 |
20666 | 2021.07.22 00:05 | buy | 6921 | 0.01 | 1.72079 | 0.00000 | 0.00000 | |
20667 | 2021.07.22 00:05 | modify | 6921 | 0.01 | 1.72079 | 1.71579 | 1.72579 | |
20668 | 2021.07.22 01:00 | close | 6921 | 0.01 | 1.72290 | 1.71579 | 1.72579 | 211.44 | 484084.90 |
20669 | 2021.07.22 02:20 | sell | 6922 | 0.01 | 1.72349 | 0.00000 | 0.00000 | |
20670 | 2021.07.22 02:20 | modify | 6922 | 0.01 | 1.72349 | 1.72849 | 1.71849 | |
20671 | 2021.07.22 04:18 | close | 6922 | 0.01 | 1.72281 | 1.72849 | 1.71849 | 68.17 | 484153.07 |
20672 | 2021.07.23 00:00 | buy | 6923 | 0.01 | 1.72876 | 0.00000 | 0.00000 | |
20673 | 2021.07.23 00:00 | modify | 6923 | 0.01 | 1.72876 | 1.72376 | 1.73376 | |
20674 | 2021.07.23 01:32 | close | 6923 | 0.01 | 1.72948 | 1.72376 | 1.73376 | 72.15 | 484225.22 |
20675 | 2021.07.23 02:10 | sell | 6924 | 0.01 | 1.72997 | 0.00000 | 0.00000 | |
20676 | 2021.07.23 02:10 | modify | 6924 | 0.01 | 1.72997 | 1.73497 | 1.72497 | |
20677 | 2021.07.23 05:26 | close | 6924 | 0.01 | 1.72940 | 1.73497 | 1.72497 | 57.14 | 484282.36 |
20678 | 2021.07.26 00:02 | buy | 6925 | 0.01 | 1.72566 | 0.00000 | 0.00000 | |
20679 | 2021.07.26 00:02 | modify | 6925 | 0.01 | 1.72566 | 1.72066 | 1.73066 | |
20680 | 2021.07.26 01:13 | close | 6925 | 0.01 | 1.72863 | 1.72066 | 1.73066 | 297.62 | 484579.98 |
20681 | 2021.07.26 02:00 | sell | 6926 | 0.01 | 1.72928 | 0.00000 | 0.00000 | |
20682 | 2021.07.26 02:00 | modify | 6926 | 0.01 | 1.72928 | 1.73428 | 1.72428 | |
20683 | 2021.07.26 07:27 | close | 6926 | 0.01 | 1.72912 | 1.73428 | 1.72428 | 16.04 | 484596.02 |
20684 | 2021.07.28 00:00 | sell | 6927 | 0.01 | 1.74811 | 0.00000 | 0.00000 | |
20685 | 2021.07.28 00:00 | modify | 6927 | 0.01 | 1.74811 | 1.75311 | 1.74311 | |
20686 | 2021.07.28 04:23 | close | 6927 | 0.01 | 1.74744 | 1.75311 | 1.74311 | 67.17 | 484663.19 |
20687 | 2021.07.29 00:00 | buy | 6928 | 0.01 | 1.74079 | 0.00000 | 0.00000 | |
20688 | 2021.07.29 00:00 | modify | 6928 | 0.01 | 1.74079 | 1.73579 | 1.74579 | |
20689 | 2021.07.29 04:09 | close | 6928 | 0.01 | 1.74205 | 1.73579 | 1.74579 | 126.26 | 484789.45 |
20690 | 2021.07.30 00:00 | buy | 6929 | 0.01 | 1.73714 | 0.00000 | 0.00000 | |
20691 | 2021.07.30 00:00 | modify | 6929 | 0.01 | 1.73714 | 1.73214 | 1.74214 | |
20692 | 2021.07.30 01:02 | close | 6929 | 0.01 | 1.73803 | 1.73214 | 1.74214 | 89.19 | 484878.64 |
20693 | 2021.08.02 00:10 | sell | 6930 | 0.01 | 1.73488 | 0.00000 | 0.00000 | |
20694 | 2021.08.02 00:10 | modify | 6930 | 0.01 | 1.73488 | 1.73988 | 1.72988 | |
20695 | 2021.08.02 00:10 | close | 6930 | 0.01 | 1.73379 | 1.73988 | 1.72988 | 109.27 | 484987.91 |
20696 | 2021.08.02 00:40 | buy | 6931 | 0.01 | 1.73280 | 0.00000 | 0.00000 | |
20697 | 2021.08.02 00:40 | modify | 6931 | 0.01 | 1.73280 | 1.72780 | 1.73780 | |
20698 | 2021.08.02 03:19 | close | 6931 | 0.01 | 1.73377 | 1.72780 | 1.73780 | 97.20 | 485085.11 |
20699 | 2021.08.03 00:00 | buy | 6932 | 0.01 | 1.73602 | 0.00000 | 0.00000 | |
20700 | 2021.08.03 00:00 | modify | 6932 | 0.01 | 1.73602 | 1.73102 | 1.74102 | |
20701 | 2021.08.03 04:25 | close | 6932 | 0.01 | 1.73678 | 1.73102 | 1.74102 | 76.16 | 485161.27 |
20702 | 2021.08.04 00:35 | buy | 6933 | 0.01 | 1.74389 | 0.00000 | 0.00000 | |
20703 | 2021.08.04 00:35 | modify | 6933 | 0.01 | 1.74389 | 1.73889 | 1.74889 | |
20704 | 2021.08.04 03:04 | close | 6933 | 0.01 | 1.74470 | 1.73889 | 1.74889 | 81.17 | 485242.44 |
20705 | 2021.08.05 00:00 | buy | 6934 | 0.01 | 1.74147 | 0.00000 | 0.00000 | |
20706 | 2021.08.05 00:00 | modify | 6934 | 0.01 | 1.74147 | 1.73647 | 1.74647 | |
20707 | 2021.08.05 09:50 | close | 6934 | 0.01 | 1.74105 | 1.73647 | 1.74647 | -42.09 | 485200.35 |
20708 | 2021.08.06 00:05 | buy | 6935 | 0.01 | 1.73934 | 0.00000 | 0.00000 | |
20709 | 2021.08.06 00:05 | modify | 6935 | 0.01 | 1.73934 | 1.73434 | 1.74434 | |
20710 | 2021.08.06 03:01 | close | 6935 | 0.01 | 1.74126 | 1.73434 | 1.74434 | 192.40 | 485392.75 |
20711 | 2021.08.09 00:05 | buy | 6936 | 0.01 | 1.74100 | 0.00000 | 0.00000 | |
20712 | 2021.08.09 00:05 | modify | 6936 | 0.01 | 1.74100 | 1.73600 | 1.74600 | |
20713 | 2021.08.09 01:01 | close | 6936 | 0.01 | 1.74248 | 1.73600 | 1.74600 | 148.31 | 485541.06 |
20714 | 2021.08.09 01:20 | sell | 6937 | 0.01 | 1.74285 | 0.00000 | 0.00000 | |
20715 | 2021.08.09 01:20 | modify | 6937 | 0.01 | 1.74285 | 1.74785 | 1.73785 | |
20716 | 2021.08.09 04:55 | close | 6937 | 0.01 | 1.74260 | 1.74785 | 1.73785 | 25.06 | 485566.12 |
20717 | 2021.08.10 00:00 | buy | 6938 | 0.01 | 1.74108 | 0.00000 | 0.00000 | |
20718 | 2021.08.10 00:00 | modify | 6938 | 0.01 | 1.74108 | 1.73608 | 1.74608 | |
20719 | 2021.08.10 11:02 | close | 6938 | 0.01 | 1.74132 | 1.73608 | 1.74608 | 24.05 | 485590.17 |
20720 | 2021.08.11 00:00 | buy | 6939 | 0.01 | 1.73190 | 0.00000 | 0.00000 | |
20721 | 2021.08.11 00:00 | modify | 6939 | 0.01 | 1.73190 | 1.72690 | 1.73690 | |
20722 | 2021.08.11 06:13 | close | 6939 | 0.01 | 1.73260 | 1.72690 | 1.73690 | 70.14 | 485660.31 |
20723 | 2021.08.12 00:00 | buy | 6940 | 0.01 | 1.73351 | 0.00000 | 0.00000 | |
20724 | 2021.08.12 00:00 | modify | 6940 | 0.01 | 1.73351 | 1.72851 | 1.73851 | |
20725 | 2021.08.12 01:38 | close | 6940 | 0.01 | 1.73440 | 1.72851 | 1.73851 | 89.19 | 485749.50 |
20726 | 2021.08.16 00:02 | buy | 6941 | 0.01 | 1.73379 | 0.00000 | 0.00000 | |
20727 | 2021.08.16 00:02 | modify | 6941 | 0.01 | 1.73379 | 1.72879 | 1.73879 | |
20728 | 2021.08.16 01:01 | close | 6941 | 0.01 | 1.73538 | 1.72879 | 1.73879 | 159.33 | 485908.83 |
20729 | 2021.08.16 01:15 | sell | 6942 | 0.01 | 1.73565 | 0.00000 | 0.00000 | |
20730 | 2021.08.16 01:15 | modify | 6942 | 0.01 | 1.73565 | 1.74065 | 1.73065 | |
20731 | 2021.08.16 08:20 | close | 6942 | 0.01 | 1.73630 | 1.74065 | 1.73065 | -65.16 | 485843.67 |
20732 | 2021.08.18 00:05 | buy | 6943 | 0.01 | 1.73351 | 0.00000 | 0.00000 | |
20733 | 2021.08.18 00:05 | modify | 6943 | 0.01 | 1.73351 | 1.72851 | 1.73851 | |
20734 | 2021.08.18 01:04 | close | 6943 | 0.01 | 1.73483 | 1.72851 | 1.73851 | 132.28 | 485975.95 |
20735 | 2021.08.19 00:05 | sell | 6944 | 0.01 | 1.74043 | 0.00000 | 0.00000 | |
20736 | 2021.08.19 00:05 | modify | 6944 | 0.01 | 1.74043 | 1.74543 | 1.73543 | |
20737 | 2021.08.19 00:55 | buy | 6945 | 0.01 | 1.73923 | 0.00000 | 0.00000 | |
20738 | 2021.08.19 00:55 | modify | 6945 | 0.01 | 1.73923 | 1.73423 | 1.74423 | |
20739 | 2021.08.19 00:56 | close | 6944 | 0.01 | 1.73887 | 1.74543 | 1.73543 | 156.39 | 486132.34 |
20740 | 2021.08.19 01:00 | close | 6945 | 0.01 | 1.73998 | 1.73423 | 1.74423 | 75.16 | 486207.50 |
20741 | 2021.08.19 01:05 | sell | 6946 | 0.01 | 1.74059 | 0.00000 | 0.00000 | |
20742 | 2021.08.19 01:05 | modify | 6946 | 0.01 | 1.74059 | 1.74559 | 1.73559 | |
20743 | 2021.08.19 10:12 | s/l | 6946 | 0.01 | 1.74559 | 1.74559 | 1.73559 | -501.23 | 485706.27 |
20744 | 2021.08.20 00:10 | buy | 6947 | 0.01 | 1.74805 | 0.00000 | 0.00000 | |
20745 | 2021.08.20 00:10 | modify | 6947 | 0.01 | 1.74805 | 1.74305 | 1.75305 | |
20746 | 2021.08.20 00:49 | close | 6947 | 0.01 | 1.74893 | 1.74305 | 1.75305 | 88.19 | 485794.46 |
20747 | 2021.08.23 00:02 | buy | 6948 | 0.01 | 1.74358 | 0.00000 | 0.00000 | |
20748 | 2021.08.23 00:02 | modify | 6948 | 0.01 | 1.74358 | 1.73858 | 1.74858 | |
20749 | 2021.08.23 13:44 | close | 6948 | 0.01 | 1.74210 | 1.73858 | 1.74858 | -148.31 | 485646.15 |
20750 | 2021.08.24 00:00 | buy | 6949 | 0.01 | 1.73432 | 0.00000 | 0.00000 | |
20751 | 2021.08.24 00:00 | modify | 6949 | 0.01 | 1.73432 | 1.72932 | 1.73932 | |
20752 | 2021.08.24 07:29 | close | 6949 | 0.01 | 1.73640 | 1.72932 | 1.73932 | 208.44 | 485854.59 |
20753 | 2021.08.25 00:00 | buy | 6950 | 0.01 | 1.72801 | 0.00000 | 0.00000 | |
20754 | 2021.08.25 00:00 | modify | 6950 | 0.01 | 1.72801 | 1.72301 | 1.73301 | |
20755 | 2021.08.25 04:01 | close | 6950 | 0.01 | 1.72929 | 1.72301 | 1.73301 | 128.27 | 485982.86 |
20756 | 2021.08.26 00:10 | buy | 6951 | 0.01 | 1.73205 | 0.00000 | 0.00000 | |
20757 | 2021.08.26 00:10 | modify | 6951 | 0.01 | 1.73205 | 1.72705 | 1.73705 | |
20758 | 2021.08.26 03:03 | close | 6951 | 0.01 | 1.73335 | 1.72705 | 1.73705 | 130.27 | 486113.13 |
20759 | 2021.08.27 00:00 | sell | 6952 | 0.01 | 1.73767 | 0.00000 | 0.00000 | |
20760 | 2021.08.27 00:00 | modify | 6952 | 0.01 | 1.73767 | 1.74267 | 1.73267 | |
20761 | 2021.08.27 05:11 | close | 6952 | 0.01 | 1.73734 | 1.74267 | 1.73267 | 33.08 | 486146.21 |
20762 | 2021.08.30 00:04 | buy | 6953 | 0.01 | 1.73435 | 0.00000 | 0.00000 | |
20763 | 2021.08.30 00:04 | modify | 6953 | 0.01 | 1.73435 | 1.72935 | 1.73935 | |
20764 | 2021.08.30 03:26 | close | 6953 | 0.01 | 1.73651 | 1.72935 | 1.73935 | 216.45 | 486362.66 |
20765 | 2021.08.31 00:00 | buy | 6954 | 0.01 | 1.73414 | 0.00000 | 0.00000 | |
20766 | 2021.08.31 00:00 | modify | 6954 | 0.01 | 1.73414 | 1.72914 | 1.73914 | |
20767 | 2021.08.31 00:00 | close | 6954 | 0.01 | 1.73671 | 1.72914 | 1.73914 | 257.53 | 486620.19 |
20768 | 2021.08.31 00:05 | buy | 6955 | 0.01 | 1.73339 | 0.00000 | 0.00000 | |
20769 | 2021.08.31 00:05 | modify | 6955 | 0.01 | 1.73339 | 1.72839 | 1.73839 | |
20770 | 2021.08.31 00:10 | close | 6955 | 0.01 | 1.73533 | 1.72839 | 1.73839 | 194.40 | 486814.59 |
20771 | 2021.08.31 00:15 | buy | 6956 | 0.01 | 1.73359 | 0.00000 | 0.00000 | |
20772 | 2021.08.31 00:15 | modify | 6956 | 0.01 | 1.73359 | 1.72859 | 1.73859 | |
20773 | 2021.08.31 00:27 | close | 6956 | 0.01 | 1.73495 | 1.72859 | 1.73859 | 136.28 | 486950.87 |
20774 | 2021.08.31 00:30 | buy | 6957 | 0.01 | 1.73380 | 0.00000 | 0.00000 | |
20775 | 2021.08.31 00:30 | modify | 6957 | 0.01 | 1.73380 | 1.72880 | 1.73880 | |
20776 | 2021.08.31 03:00 | close | 6957 | 0.01 | 1.73488 | 1.72880 | 1.73880 | 108.23 | 487059.10 |
20777 | 2021.09.01 00:05 | buy | 6958 | 0.01 | 1.73427 | 0.00000 | 0.00000 | |
20778 | 2021.09.01 00:05 | modify | 6958 | 0.01 | 1.73427 | 1.72927 | 1.73927 | |
20779 | 2021.09.01 02:17 | close | 6958 | 0.01 | 1.73555 | 1.72927 | 1.73927 | 128.27 | 487187.37 |
20780 | 2021.09.02 00:00 | buy | 6959 | 0.01 | 1.73722 | 0.00000 | 0.00000 | |
20781 | 2021.09.02 00:00 | modify | 6959 | 0.01 | 1.73722 | 1.73222 | 1.74222 | |
20782 | 2021.09.02 02:19 | close | 6959 | 0.01 | 1.73828 | 1.73222 | 1.74222 | 106.22 | 487293.59 |
20783 | 2021.09.03 00:10 | buy | 6960 | 0.01 | 1.73613 | 0.00000 | 0.00000 | |
20784 | 2021.09.03 00:10 | modify | 6960 | 0.01 | 1.73613 | 1.73113 | 1.74113 | |
20785 | 2021.09.03 03:03 | close | 6960 | 0.01 | 1.73714 | 1.73113 | 1.74113 | 101.21 | 487394.80 |
20786 | 2021.09.06 00:02 | buy | 6961 | 0.01 | 1.73410 | 0.00000 | 0.00000 | |
20787 | 2021.09.06 00:02 | modify | 6961 | 0.01 | 1.73410 | 1.72910 | 1.73910 | |
20788 | 2021.09.06 01:01 | close | 6961 | 0.01 | 1.73666 | 1.72910 | 1.73910 | 256.53 | 487651.33 |
20789 | 2021.09.07 00:00 | buy | 6962 | 0.01 | 1.73326 | 0.00000 | 0.00000 | |
20790 | 2021.09.07 00:00 | modify | 6962 | 0.01 | 1.73326 | 1.72826 | 1.73826 | |
20791 | 2021.09.07 00:59 | close | 6962 | 0.01 | 1.73437 | 1.72826 | 1.73826 | 111.23 | 487762.56 |
20792 | 2021.09.08 00:05 | buy | 6963 | 0.01 | 1.74257 | 0.00000 | 0.00000 | |
20793 | 2021.09.08 00:05 | modify | 6963 | 0.01 | 1.74257 | 1.73757 | 1.74757 | |
20794 | 2021.09.08 00:05 | close | 6963 | 0.01 | 1.74279 | 1.73757 | 1.74757 | 22.04 | 487784.60 |
20795 | 2021.09.08 00:55 | buy | 6964 | 0.01 | 1.74238 | 0.00000 | 0.00000 | |
20796 | 2021.09.08 00:55 | modify | 6964 | 0.01 | 1.74238 | 1.73738 | 1.74738 | |
20797 | 2021.09.08 00:58 | close | 6964 | 0.01 | 1.74303 | 1.73738 | 1.74738 | 65.13 | 487849.73 |
20798 | 2021.09.08 01:00 | sell | 6965 | 0.01 | 1.74333 | 0.00000 | 0.00000 | |
20799 | 2021.09.08 01:00 | modify | 6965 | 0.01 | 1.74333 | 1.74833 | 1.73833 | |
20800 | 2021.09.08 04:08 | close | 6965 | 0.01 | 1.74218 | 1.74833 | 1.73833 | 115.29 | 487965.02 |
20801 | 2021.09.09 00:10 | sell | 6966 | 0.01 | 1.74728 | 0.00000 | 0.00000 | |
20802 | 2021.09.09 00:10 | modify | 6966 | 0.01 | 1.74728 | 1.75228 | 1.74228 | |
20803 | 2021.09.09 10:03 | s/l | 6966 | 0.01 | 1.75228 | 1.75228 | 1.74228 | -501.23 | 487463.79 |
20804 | 2021.09.10 01:00 | sell | 6967 | 0.01 | 1.75244 | 0.00000 | 0.00000 | |
20805 | 2021.09.10 01:00 | modify | 6967 | 0.01 | 1.75244 | 1.75744 | 1.74744 | |
20806 | 2021.09.10 04:45 | close | 6967 | 0.01 | 1.75191 | 1.75744 | 1.74744 | 53.13 | 487516.92 |
20807 | 2021.09.13 00:10 | sell | 6968 | 0.01 | 1.75500 | 0.00000 | 0.00000 | |
20808 | 2021.09.13 00:10 | modify | 6968 | 0.01 | 1.75500 | 1.76000 | 1.75000 | |
20809 | 2021.09.13 00:55 | buy | 6969 | 0.01 | 1.75273 | 0.00000 | 0.00000 | |
20810 | 2021.09.13 00:55 | modify | 6969 | 0.01 | 1.75273 | 1.74773 | 1.75773 | |
20811 | 2021.09.13 00:55 | close | 6969 | 0.01 | 1.75362 | 1.74773 | 1.75773 | 89.19 | 487606.11 |
20812 | 2021.09.13 06:14 | close | 6968 | 0.01 | 1.75394 | 1.76000 | 1.75000 | 106.26 | 487712.37 |
20813 | 2021.09.14 00:00 | buy | 6970 | 0.01 | 1.74992 | 0.00000 | 0.00000 | |
20814 | 2021.09.14 00:00 | modify | 6970 | 0.01 | 1.74992 | 1.74492 | 1.75492 | |
20815 | 2021.09.14 04:32 | close | 6970 | 0.01 | 1.75090 | 1.74492 | 1.75492 | 98.21 | 487810.58 |
20816 | 2021.09.16 00:00 | buy | 6971 | 0.01 | 1.74724 | 0.00000 | 0.00000 | |
20817 | 2021.09.16 00:00 | modify | 6971 | 0.01 | 1.74724 | 1.74224 | 1.75224 | |
20818 | 2021.09.16 04:33 | close | 6971 | 0.01 | 1.74839 | 1.74224 | 1.75224 | 115.24 | 487925.82 |
20819 | 2021.09.17 00:05 | buy | 6972 | 0.01 | 1.74806 | 0.00000 | 0.00000 | |
20820 | 2021.09.17 00:05 | modify | 6972 | 0.01 | 1.74806 | 1.74306 | 1.75306 | |
20821 | 2021.09.17 00:23 | close | 6972 | 0.01 | 1.74899 | 1.74306 | 1.75306 | 93.20 | 488019.02 |
20822 | 2021.09.17 01:35 | sell | 6973 | 0.01 | 1.74988 | 0.00000 | 0.00000 | |
20823 | 2021.09.17 01:35 | modify | 6973 | 0.01 | 1.74988 | 1.75488 | 1.74488 | |
20824 | 2021.09.17 04:14 | close | 6973 | 0.01 | 1.74881 | 1.75488 | 1.74488 | 107.26 | 488126.28 |
20825 | 2021.09.20 00:02 | buy | 6974 | 0.01 | 1.75089 | 0.00000 | 0.00000 | |
20826 | 2021.09.20 00:02 | modify | 6974 | 0.01 | 1.75089 | 1.74589 | 1.75589 | |
20827 | 2021.09.20 00:05 | close | 6974 | 0.01 | 1.75265 | 1.74589 | 1.75589 | 176.36 | 488302.64 |
20828 | 2021.09.20 00:10 | sell | 6975 | 0.01 | 1.75293 | 0.00000 | 0.00000 | |
20829 | 2021.09.20 00:10 | modify | 6975 | 0.01 | 1.75293 | 1.75793 | 1.74793 | |
20830 | 2021.09.20 00:10 | close | 6975 | 0.01 | 1.75089 | 1.75793 | 1.74793 | 204.50 | 488507.14 |
20831 | 2021.09.20 00:15 | sell | 6976 | 0.01 | 1.75359 | 0.00000 | 0.00000 | |
20832 | 2021.09.20 00:15 | modify | 6976 | 0.01 | 1.75359 | 1.75859 | 1.74859 | |
20833 | 2021.09.20 00:58 | close | 6976 | 0.01 | 1.75086 | 1.75859 | 1.74859 | 273.67 | 488780.81 |
20834 | 2021.09.20 01:00 | buy | 6977 | 0.01 | 1.75191 | 0.00000 | 0.00000 | |
20835 | 2021.09.20 01:00 | modify | 6977 | 0.01 | 1.75191 | 1.74691 | 1.75691 | |
20836 | 2021.09.20 01:00 | close | 6977 | 0.01 | 1.75262 | 1.74691 | 1.75691 | 71.15 | 488851.96 |
20837 | 2021.09.20 01:15 | sell | 6978 | 0.01 | 1.75310 | 0.00000 | 0.00000 | |
20838 | 2021.09.20 01:15 | modify | 6978 | 0.01 | 1.75310 | 1.75810 | 1.74810 | |
20839 | 2021.09.20 02:00 | buy | 6979 | 0.01 | 1.75231 | 0.00000 | 0.00000 | |
20840 | 2021.09.20 02:00 | modify | 6979 | 0.01 | 1.75231 | 1.74731 | 1.75731 | |
20841 | 2021.09.20 02:56 | close | 6979 | 0.01 | 1.75290 | 1.74731 | 1.75731 | 59.13 | 488911.09 |
20842 | 2021.09.20 03:34 | close | 6978 | 0.01 | 1.75187 | 1.75810 | 1.74810 | 123.30 | 489034.39 |
20843 | 2021.09.21 00:20 | buy | 6980 | 0.01 | 1.74949 | 0.00000 | 0.00000 | |
20844 | 2021.09.21 00:20 | modify | 6980 | 0.01 | 1.74949 | 1.74449 | 1.75449 | |
20845 | 2021.09.21 01:00 | close | 6980 | 0.01 | 1.75125 | 1.74449 | 1.75449 | 176.37 | 489210.76 |
20846 | 2021.09.22 02:00 | sell | 6981 | 0.01 | 1.75138 | 0.00000 | 0.00000 | |
20847 | 2021.09.22 02:00 | modify | 6981 | 0.01 | 1.75138 | 1.75638 | 1.74638 | |
20848 | 2021.09.22 04:07 | close | 6981 | 0.01 | 1.75026 | 1.75638 | 1.74638 | 112.28 | 489323.04 |
20849 | 2021.09.23 01:55 | sell | 6982 | 0.01 | 1.74013 | 0.00000 | 0.00000 | |
20850 | 2021.09.23 01:55 | modify | 6982 | 0.01 | 1.74013 | 1.74513 | 1.73513 | |
20851 | 2021.09.23 06:04 | close | 6982 | 0.01 | 1.74065 | 1.74513 | 1.73513 | -52.13 | 489270.91 |
20852 | 2021.09.24 00:00 | buy | 6983 | 0.01 | 1.73607 | 0.00000 | 0.00000 | |
20853 | 2021.09.24 00:00 | modify | 6983 | 0.01 | 1.73607 | 1.73107 | 1.74107 | |
20854 | 2021.09.24 02:01 | close | 6983 | 0.01 | 1.73717 | 1.73107 | 1.74107 | 110.23 | 489381.14 |
20855 | 2021.09.27 00:02 | buy | 6984 | 0.01 | 1.72740 | 0.00000 | 0.00000 | |
20856 | 2021.09.27 00:02 | modify | 6984 | 0.01 | 1.72740 | 1.72240 | 1.73240 | |
20857 | 2021.09.27 10:35 | close | 6984 | 0.01 | 1.72709 | 1.72240 | 1.73240 | -31.07 | 489350.07 |
20858 | 2021.09.28 00:00 | buy | 6985 | 0.01 | 1.72902 | 0.00000 | 0.00000 | |
20859 | 2021.09.28 00:00 | modify | 6985 | 0.01 | 1.72902 | 1.72402 | 1.73402 | |
20860 | 2021.09.28 09:34 | close | 6985 | 0.01 | 1.72888 | 1.72402 | 1.73402 | -14.03 | 489336.04 |
20861 | 2021.09.30 00:00 | buy | 6986 | 0.01 | 1.71159 | 0.00000 | 0.00000 | |
20862 | 2021.09.30 00:00 | modify | 6986 | 0.01 | 1.71159 | 1.70659 | 1.71659 | |
20863 | 2021.09.30 01:03 | close | 6986 | 0.01 | 1.71289 | 1.70659 | 1.71659 | 130.27 | 489466.31 |
20864 | 2021.09.30 02:00 | sell | 6987 | 0.01 | 1.71383 | 0.00000 | 0.00000 | |
20865 | 2021.09.30 02:00 | modify | 6987 | 0.01 | 1.71383 | 1.71883 | 1.70883 | |
20866 | 2021.09.30 03:07 | close | 6987 | 0.01 | 1.71254 | 1.71883 | 1.70883 | 129.32 | 489595.63 |
20867 | 2021.10.01 01:05 | sell | 6988 | 0.01 | 1.70906 | 0.00000 | 0.00000 | |
20868 | 2021.10.01 01:05 | modify | 6988 | 0.01 | 1.70906 | 1.71406 | 1.70406 | |
20869 | 2021.10.01 03:03 | close | 6988 | 0.01 | 1.70818 | 1.71406 | 1.70406 | 88.22 | 489683.85 |
20870 | 2021.10.04 00:15 | sell | 6989 | 0.01 | 1.71422 | 0.00000 | 0.00000 | |
20871 | 2021.10.04 00:15 | modify | 6989 | 0.01 | 1.71422 | 1.71922 | 1.70922 | |
20872 | 2021.10.04 00:15 | close | 6989 | 0.01 | 1.71324 | 1.71922 | 1.70922 | 98.24 | 489782.09 |
20873 | 2021.10.04 00:30 | buy | 6990 | 0.01 | 1.71177 | 0.00000 | 0.00000 | |
20874 | 2021.10.04 00:30 | modify | 6990 | 0.01 | 1.71177 | 1.70677 | 1.71677 | |
20875 | 2021.10.04 02:21 | close | 6990 | 0.01 | 1.71322 | 1.70677 | 1.71677 | 145.30 | 489927.39 |
20876 | 2021.10.05 00:25 | buy | 6991 | 0.01 | 1.71219 | 0.00000 | 0.00000 | |
20877 | 2021.10.05 00:25 | modify | 6991 | 0.01 | 1.71219 | 1.70719 | 1.71719 | |
20878 | 2021.10.05 01:01 | close | 6991 | 0.01 | 1.71303 | 1.70719 | 1.71719 | 84.17 | 490011.56 |
20879 | 2021.10.05 01:10 | sell | 6992 | 0.01 | 1.71342 | 0.00000 | 0.00000 | |
20880 | 2021.10.05 01:10 | modify | 6992 | 0.01 | 1.71342 | 1.71842 | 1.70842 | |
20881 | 2021.10.05 10:03 | close | 6992 | 0.01 | 1.71449 | 1.71842 | 1.70842 | -107.26 | 489904.30 |
20882 | 2021.10.07 00:00 | buy | 6993 | 0.01 | 1.70941 | 0.00000 | 0.00000 | |
20883 | 2021.10.07 00:00 | modify | 6993 | 0.01 | 1.70941 | 1.70441 | 1.71441 | |
20884 | 2021.10.07 03:03 | close | 6993 | 0.01 | 1.71104 | 1.70441 | 1.71441 | 163.34 | 490067.64 |
20885 | 2021.10.08 00:00 | buy | 6994 | 0.01 | 1.70788 | 0.00000 | 0.00000 | |
20886 | 2021.10.08 00:00 | modify | 6994 | 0.01 | 1.70788 | 1.70288 | 1.71288 | |
20887 | 2021.10.08 03:09 | close | 6994 | 0.01 | 1.70944 | 1.70288 | 1.71288 | 156.32 | 490223.96 |
20888 | 2021.10.12 00:00 | buy | 6995 | 0.01 | 1.69651 | 0.00000 | 0.00000 | |
20889 | 2021.10.12 00:00 | modify | 6995 | 0.01 | 1.69651 | 1.69151 | 1.70151 | |
20890 | 2021.10.12 03:23 | close | 6995 | 0.01 | 1.69738 | 1.69151 | 1.70151 | 87.18 | 490311.14 |
20891 | 2021.10.13 00:00 | buy | 6996 | 0.01 | 1.69334 | 0.00000 | 0.00000 | |
20892 | 2021.10.13 00:00 | modify | 6996 | 0.01 | 1.69334 | 1.68834 | 1.69834 | |
20893 | 2021.10.13 01:36 | close | 6996 | 0.01 | 1.69403 | 1.68834 | 1.69834 | 69.14 | 490380.28 |
20894 | 2021.10.13 02:00 | sell | 6997 | 0.01 | 1.69460 | 0.00000 | 0.00000 | |
20895 | 2021.10.13 02:00 | modify | 6997 | 0.01 | 1.69460 | 1.69960 | 1.68960 | |
20896 | 2021.10.13 08:30 | close | 6997 | 0.01 | 1.69500 | 1.69960 | 1.68960 | -40.10 | 490340.18 |
20897 | 2021.10.14 00:05 | sell | 6998 | 0.01 | 1.69933 | 0.00000 | 0.00000 | |
20898 | 2021.10.14 00:05 | modify | 6998 | 0.01 | 1.69933 | 1.70433 | 1.69433 | |
20899 | 2021.10.14 03:25 | close | 6998 | 0.01 | 1.69899 | 1.70433 | 1.69433 | 34.09 | 490374.27 |
20900 | 2021.10.15 00:00 | buy | 6999 | 0.01 | 1.69104 | 0.00000 | 0.00000 | |
20901 | 2021.10.15 00:00 | modify | 6999 | 0.01 | 1.69104 | 1.68604 | 1.69604 | |
20902 | 2021.10.15 03:24 | close | 6999 | 0.01 | 1.69241 | 1.68604 | 1.69604 | 137.28 | 490511.55 |
20903 | 2021.10.18 00:01 | buy | 7000 | 0.01 | 1.69885 | 0.00000 | 0.00000 | |
20904 | 2021.10.18 00:01 | modify | 7000 | 0.01 | 1.69885 | 1.69385 | 1.70385 | |
20905 | 2021.10.18 00:35 | close | 7000 | 0.01 | 1.70185 | 1.69385 | 1.70385 | 300.63 | 490812.18 |
20906 | 2021.10.18 01:00 | buy | 7001 | 0.01 | 1.70013 | 0.00000 | 0.00000 | |
20907 | 2021.10.18 01:00 | modify | 7001 | 0.01 | 1.70013 | 1.69513 | 1.70513 | |
20908 | 2021.10.18 01:59 | close | 7001 | 0.01 | 1.70149 | 1.69513 | 1.70513 | 136.28 | 490948.46 |
20909 | 2021.10.18 02:05 | sell | 7002 | 0.01 | 1.70202 | 0.00000 | 0.00000 | |
20910 | 2021.10.18 02:05 | modify | 7002 | 0.01 | 1.70202 | 1.70702 | 1.69702 | |
20911 | 2021.10.18 04:09 | close | 7002 | 0.01 | 1.70150 | 1.70702 | 1.69702 | 52.12 | 491000.58 |
20912 | 2021.10.19 00:00 | buy | 7003 | 0.01 | 1.69852 | 0.00000 | 0.00000 | |
20913 | 2021.10.19 00:00 | modify | 7003 | 0.01 | 1.69852 | 1.69352 | 1.70352 | |
20914 | 2021.10.19 01:14 | close | 7003 | 0.01 | 1.69960 | 1.69352 | 1.70352 | 108.23 | 491108.81 |
20915 | 2021.10.20 00:15 | buy | 7004 | 0.01 | 1.70465 | 0.00000 | 0.00000 | |
20916 | 2021.10.20 00:15 | modify | 7004 | 0.01 | 1.70465 | 1.69965 | 1.70965 | |
20917 | 2021.10.20 00:27 | close | 7004 | 0.01 | 1.70591 | 1.69965 | 1.70965 | 126.26 | 491235.07 |
20918 | 2021.10.20 00:50 | buy | 7005 | 0.01 | 1.70474 | 0.00000 | 0.00000 | |
20919 | 2021.10.20 00:50 | modify | 7005 | 0.01 | 1.70474 | 1.69974 | 1.70974 | |
20920 | 2021.10.20 03:31 | close | 7005 | 0.01 | 1.70557 | 1.69974 | 1.70974 | 83.18 | 491318.25 |
20921 | 2021.10.21 00:00 | buy | 7006 | 0.01 | 1.70262 | 0.00000 | 0.00000 | |
20922 | 2021.10.21 00:00 | modify | 7006 | 0.01 | 1.70262 | 1.69762 | 1.70762 | |
20923 | 2021.10.21 01:06 | close | 7006 | 0.01 | 1.70322 | 1.69762 | 1.70762 | 60.12 | 491378.37 |
20924 | 2021.10.21 02:00 | sell | 7007 | 0.01 | 1.70375 | 0.00000 | 0.00000 | |
20925 | 2021.10.21 02:00 | modify | 7007 | 0.01 | 1.70375 | 1.70875 | 1.69875 | |
20926 | 2021.10.21 04:22 | close | 7007 | 0.01 | 1.70279 | 1.70875 | 1.69875 | 96.23 | 491474.60 |
20927 | 2021.10.22 00:00 | buy | 7008 | 0.01 | 1.70513 | 0.00000 | 0.00000 | |
20928 | 2021.10.22 00:00 | modify | 7008 | 0.01 | 1.70513 | 1.70013 | 1.71013 | |
20929 | 2021.10.22 00:31 | close | 7008 | 0.01 | 1.70606 | 1.70013 | 1.71013 | 93.19 | 491567.79 |
20930 | 2021.10.25 00:00 | buy | 7009 | 0.01 | 1.69872 | 0.00000 | 0.00000 | |
20931 | 2021.10.25 00:00 | modify | 7009 | 0.01 | 1.69872 | 1.69372 | 1.70372 | |
20932 | 2021.10.25 01:03 | close | 7009 | 0.01 | 1.70139 | 1.69372 | 1.70372 | 267.56 | 491835.35 |
20933 | 2021.10.25 01:10 | sell | 7010 | 0.01 | 1.70179 | 0.00000 | 0.00000 | |
20934 | 2021.10.25 01:10 | modify | 7010 | 0.01 | 1.70179 | 1.70679 | 1.69679 | |
20935 | 2021.10.25 04:49 | close | 7010 | 0.01 | 1.70170 | 1.70679 | 1.69679 | 9.02 | 491844.37 |
20936 | 2021.10.26 00:01 | buy | 7011 | 0.01 | 1.70433 | 0.00000 | 0.00000 | |
20937 | 2021.10.26 00:01 | modify | 7011 | 0.01 | 1.70433 | 1.69933 | 1.70933 | |
20938 | 2021.10.26 05:02 | close | 7011 | 0.01 | 1.70441 | 1.69933 | 1.70933 | 8.01 | 491852.38 |
20939 | 2021.10.28 00:00 | sell | 7012 | 0.01 | 1.69858 | 0.00000 | 0.00000 | |
20940 | 2021.10.28 00:00 | modify | 7012 | 0.01 | 1.69858 | 1.70358 | 1.69358 | |
20941 | 2021.10.28 00:00 | close | 7012 | 0.01 | 1.69685 | 1.70358 | 1.69358 | 173.43 | 492025.81 |
20942 | 2021.10.28 00:45 | sell | 7013 | 0.01 | 1.69837 | 0.00000 | 0.00000 | |
20943 | 2021.10.28 00:45 | modify | 7013 | 0.01 | 1.69837 | 1.70337 | 1.69337 | |
20944 | 2021.10.28 03:16 | close | 7013 | 0.01 | 1.69779 | 1.70337 | 1.69337 | 58.15 | 492083.96 |
20945 | 2021.10.29 01:50 | sell | 7014 | 0.01 | 1.70356 | 0.00000 | 0.00000 | |
20946 | 2021.10.29 01:50 | modify | 7014 | 0.01 | 1.70356 | 1.70856 | 1.69856 | |
20947 | 2021.10.29 07:38 | close | 7014 | 0.01 | 1.70337 | 1.70856 | 1.69856 | 19.04 | 492103.00 |
20948 | 2021.11.01 00:00 | buy | 7015 | 0.01 | 1.69284 | 0.00000 | 0.00000 | |
20949 | 2021.11.01 00:00 | modify | 7015 | 0.01 | 1.69284 | 1.68784 | 1.69784 | |
20950 | 2021.11.01 06:27 | close | 7015 | 0.01 | 1.69455 | 1.68784 | 1.69784 | 171.36 | 492274.36 |
20951 | 2021.11.03 00:00 | buy | 7016 | 0.01 | 1.68847 | 0.00000 | 0.00000 | |
20952 | 2021.11.03 00:00 | modify | 7016 | 0.01 | 1.68847 | 1.68347 | 1.69347 | |
20953 | 2021.11.03 02:08 | close | 7016 | 0.01 | 1.68993 | 1.68347 | 1.69347 | 146.31 | 492420.67 |
20954 | 2021.11.03 02:35 | sell | 7017 | 0.01 | 1.69037 | 0.00000 | 0.00000 | |
20955 | 2021.11.03 02:35 | modify | 7017 | 0.01 | 1.69037 | 1.69537 | 1.68537 | |
20956 | 2021.11.03 09:09 | close | 7017 | 0.01 | 1.69175 | 1.69537 | 1.68537 | -138.34 | 492282.33 |
20957 | 2021.11.04 02:00 | buy | 7018 | 0.01 | 1.69520 | 0.00000 | 0.00000 | |
20958 | 2021.11.04 02:00 | modify | 7018 | 0.01 | 1.69520 | 1.69020 | 1.70020 | |
20959 | 2021.11.04 08:28 | close | 7018 | 0.01 | 1.69469 | 1.69020 | 1.70020 | -51.11 | 492231.22 |
20960 | 2021.11.08 00:02 | buy | 7019 | 0.01 | 1.67791 | 0.00000 | 0.00000 | |
20961 | 2021.11.08 00:02 | modify | 7019 | 0.01 | 1.67791 | 1.67291 | 1.68291 | |
20962 | 2021.11.08 00:05 | close | 7019 | 0.01 | 1.67978 | 1.67291 | 1.68291 | 187.39 | 492418.61 |
20963 | 2021.11.08 02:05 | sell | 7020 | 0.01 | 1.68021 | 0.00000 | 0.00000 | |
20964 | 2021.11.08 02:05 | modify | 7020 | 0.01 | 1.68021 | 1.68521 | 1.67521 | |
20965 | 2021.11.08 03:19 | close | 7020 | 0.01 | 1.67930 | 1.68521 | 1.67521 | 91.22 | 492509.83 |
20966 | 2021.11.09 00:00 | buy | 7021 | 0.01 | 1.68704 | 0.00000 | 0.00000 | |
20967 | 2021.11.09 00:00 | modify | 7021 | 0.01 | 1.68704 | 1.68204 | 1.69204 | |
20968 | 2021.11.09 02:10 | close | 7021 | 0.01 | 1.68795 | 1.68204 | 1.69204 | 91.20 | 492601.03 |
20969 | 2021.11.10 00:00 | buy | 7022 | 0.01 | 1.68571 | 0.00000 | 0.00000 | |
20970 | 2021.11.10 00:00 | modify | 7022 | 0.01 | 1.68571 | 1.68071 | 1.69071 | |
20971 | 2021.11.10 04:38 | close | 7022 | 0.01 | 1.68645 | 1.68071 | 1.69071 | 74.16 | 492675.19 |
20972 | 2021.11.11 00:00 | buy | 7023 | 0.01 | 1.67496 | 0.00000 | 0.00000 | |
20973 | 2021.11.11 00:00 | modify | 7023 | 0.01 | 1.67496 | 1.66996 | 1.67996 | |
20974 | 2021.11.11 04:06 | close | 7023 | 0.01 | 1.67541 | 1.66996 | 1.67996 | 45.10 | 492720.29 |
20975 | 2021.11.12 00:10 | buy | 7024 | 0.01 | 1.68089 | 0.00000 | 0.00000 | |
20976 | 2021.11.12 00:10 | modify | 7024 | 0.01 | 1.68089 | 1.67589 | 1.68589 | |
20977 | 2021.11.12 01:18 | close | 7024 | 0.01 | 1.68234 | 1.67589 | 1.68589 | 145.30 | 492865.59 |
20978 | 2021.11.12 02:20 | sell | 7025 | 0.01 | 1.68308 | 0.00000 | 0.00000 | |
20979 | 2021.11.12 02:20 | modify | 7025 | 0.01 | 1.68308 | 1.68808 | 1.67808 | |
20980 | 2021.11.12 02:59 | close | 7025 | 0.01 | 1.68202 | 1.68808 | 1.67808 | 106.26 | 492971.85 |
20981 | 2021.11.15 00:00 | buy | 7026 | 0.01 | 1.68059 | 0.00000 | 0.00000 | |
20982 | 2021.11.15 00:00 | modify | 7026 | 0.01 | 1.68059 | 1.67559 | 1.68559 | |
20983 | 2021.11.15 02:28 | close | 7026 | 0.01 | 1.68409 | 1.67559 | 1.68559 | 350.73 | 493322.58 |
20984 | 2021.11.16 00:00 | buy | 7027 | 0.01 | 1.67797 | 0.00000 | 0.00000 | |
20985 | 2021.11.16 00:00 | modify | 7027 | 0.01 | 1.67797 | 1.67297 | 1.68297 | |
20986 | 2021.11.16 04:50 | close | 7027 | 0.01 | 1.67902 | 1.67297 | 1.68297 | 105.22 | 493427.80 |
20987 | 2021.11.17 00:05 | buy | 7028 | 0.01 | 1.68562 | 0.00000 | 0.00000 | |
20988 | 2021.11.17 00:05 | modify | 7028 | 0.01 | 1.68562 | 1.68062 | 1.69062 | |
20989 | 2021.11.17 00:17 | close | 7028 | 0.01 | 1.68688 | 1.68062 | 1.69062 | 126.27 | 493554.07 |
20990 | 2021.11.17 00:20 | buy | 7029 | 0.01 | 1.68532 | 0.00000 | 0.00000 | |
20991 | 2021.11.17 00:20 | modify | 7029 | 0.01 | 1.68532 | 1.68032 | 1.69032 | |
20992 | 2021.11.17 00:30 | close | 7029 | 0.01 | 1.68672 | 1.68032 | 1.69032 | 140.29 | 493694.36 |
20993 | 2021.11.17 02:25 | sell | 7030 | 0.01 | 1.68729 | 0.00000 | 0.00000 | |
20994 | 2021.11.17 02:25 | modify | 7030 | 0.01 | 1.68729 | 1.69229 | 1.68229 | |
20995 | 2021.11.17 05:42 | close | 7030 | 0.01 | 1.68647 | 1.69229 | 1.68229 | 82.20 | 493776.56 |
20996 | 2021.11.18 00:01 | sell | 7031 | 0.01 | 1.70134 | 0.00000 | 0.00000 | |
20997 | 2021.11.18 00:01 | modify | 7031 | 0.01 | 1.70134 | 1.70634 | 1.69634 | |
20998 | 2021.11.18 00:05 | buy | 7032 | 0.01 | 1.70007 | 0.00000 | 0.00000 | |
20999 | 2021.11.18 00:05 | modify | 7032 | 0.01 | 1.70007 | 1.69507 | 1.70507 | |
21000 | 2021.11.18 00:17 | close | 7032 | 0.01 | 1.70066 | 1.69507 | 1.70507 | 59.13 | 493835.69 |
21001 | 2021.11.18 07:05 | close | 7031 | 0.01 | 1.70159 | 1.70634 | 1.69634 | -25.06 | 493810.63 |
21002 | 2021.11.19 00:05 | buy | 7033 | 0.01 | 1.69996 | 0.00000 | 0.00000 | |
21003 | 2021.11.19 00:05 | modify | 7033 | 0.01 | 1.69996 | 1.69496 | 1.70496 | |
21004 | 2021.11.19 01:05 | close | 7033 | 0.01 | 1.70158 | 1.69496 | 1.70496 | 162.34 | 493972.97 |
21005 | 2021.11.22 00:03 | buy | 7034 | 0.01 | 1.69883 | 0.00000 | 0.00000 | |
21006 | 2021.11.22 00:03 | modify | 7034 | 0.01 | 1.69883 | 1.69383 | 1.70383 | |
21007 | 2021.11.22 02:05 | close | 7034 | 0.01 | 1.70054 | 1.69383 | 1.70383 | 171.35 | 494144.32 |
21008 | 2021.11.22 02:30 | sell | 7035 | 0.01 | 1.70104 | 0.00000 | 0.00000 | |
21009 | 2021.11.22 02:30 | modify | 7035 | 0.01 | 1.70104 | 1.70604 | 1.69604 | |
21010 | 2021.11.22 02:58 | close | 7035 | 0.01 | 1.70001 | 1.70604 | 1.69604 | 103.25 | 494247.57 |
21011 | 2021.11.23 00:10 | buy | 7036 | 0.01 | 1.69927 | 0.00000 | 0.00000 | |
21012 | 2021.11.23 00:10 | modify | 7036 | 0.01 | 1.69927 | 1.69427 | 1.70427 | |
21013 | 2021.11.23 00:15 | close | 7036 | 0.01 | 1.70108 | 1.69427 | 1.70427 | 181.37 | 494428.94 |
21014 | 2021.11.23 01:10 | sell | 7037 | 0.01 | 1.70133 | 0.00000 | 0.00000 | |
21015 | 2021.11.23 01:10 | modify | 7037 | 0.01 | 1.70133 | 1.70633 | 1.69633 | |
21016 | 2021.11.23 05:00 | close | 7037 | 0.01 | 1.70111 | 1.70633 | 1.69633 | 22.05 | 494450.99 |
21017 | 2021.11.24 00:00 | buy | 7038 | 0.01 | 1.69469 | 0.00000 | 0.00000 | |
21018 | 2021.11.24 00:00 | modify | 7038 | 0.01 | 1.69469 | 1.68969 | 1.69969 | |
21019 | 2021.11.24 04:07 | close | 7038 | 0.01 | 1.69640 | 1.68969 | 1.69969 | 171.35 | 494622.34 |
21020 | 2021.11.25 00:05 | buy | 7039 | 0.01 | 1.68700 | 0.00000 | 0.00000 | |
21021 | 2021.11.25 00:05 | modify | 7039 | 0.01 | 1.68700 | 1.68200 | 1.69200 | |
21022 | 2021.11.25 02:54 | close | 7039 | 0.01 | 1.68832 | 1.68200 | 1.69200 | 132.27 | 494754.61 |
21023 | 2021.11.26 00:00 | buy | 7040 | 0.01 | 1.68423 | 0.00000 | 0.00000 | |
21024 | 2021.11.26 00:00 | modify | 7040 | 0.01 | 1.68423 | 1.67923 | 1.68923 | |
21025 | 2021.11.26 01:20 | close | 7040 | 0.01 | 1.68548 | 1.67923 | 1.68923 | 125.26 | 494879.87 |
21026 | 2021.11.26 01:35 | sell | 7041 | 0.01 | 1.68593 | 0.00000 | 0.00000 | |
21027 | 2021.11.26 01:35 | modify | 7041 | 0.01 | 1.68593 | 1.69093 | 1.68093 | |
21028 | 2021.11.26 05:10 | s/l | 7041 | 0.01 | 1.69093 | 1.69093 | 1.68093 | -501.22 | 494378.65 |
21029 | 2021.11.29 00:02 | buy | 7042 | 0.01 | 1.69920 | 0.00000 | 0.00000 | |
21030 | 2021.11.29 00:02 | modify | 7042 | 0.01 | 1.69920 | 1.69420 | 1.70420 | |
21031 | 2021.11.29 07:15 | close | 7042 | 0.01 | 1.70001 | 1.69420 | 1.70420 | 81.16 | 494459.81 |
21032 | 2021.11.30 00:00 | buy | 7043 | 0.01 | 1.69564 | 0.00000 | 0.00000 | |
21033 | 2021.11.30 00:00 | modify | 7043 | 0.01 | 1.69564 | 1.69064 | 1.70064 | |
21034 | 2021.11.30 02:53 | close | 7043 | 0.01 | 1.69690 | 1.69064 | 1.70064 | 126.26 | 494586.07 |
21035 | 2021.12.01 00:00 | buy | 7044 | 0.01 | 1.69891 | 0.00000 | 0.00000 | |
21036 | 2021.12.01 00:00 | modify | 7044 | 0.01 | 1.69891 | 1.69391 | 1.70391 | |
21037 | 2021.12.01 00:46 | close | 7044 | 0.01 | 1.69994 | 1.69391 | 1.70391 | 103.21 | 494689.28 |
21038 | 2021.12.01 01:20 | sell | 7045 | 0.01 | 1.70095 | 0.00000 | 0.00000 | |
21039 | 2021.12.01 01:20 | modify | 7045 | 0.01 | 1.70095 | 1.70595 | 1.69595 | |
21040 | 2021.12.01 01:54 | close | 7045 | 0.01 | 1.69953 | 1.70595 | 1.69595 | 142.34 | 494831.62 |
21041 | 2021.12.01 02:00 | buy | 7046 | 0.01 | 1.69857 | 0.00000 | 0.00000 | |
21042 | 2021.12.01 02:00 | modify | 7046 | 0.01 | 1.69857 | 1.69357 | 1.70357 | |
21043 | 2021.12.01 02:19 | close | 7046 | 0.01 | 1.70000 | 1.69357 | 1.70357 | 143.29 | 494974.91 |
21044 | 2021.12.01 02:35 | buy | 7047 | 0.01 | 1.69896 | 0.00000 | 0.00000 | |
21045 | 2021.12.01 02:35 | modify | 7047 | 0.01 | 1.69896 | 1.69396 | 1.70396 | |
21046 | 2021.12.01 08:30 | close | 7047 | 0.01 | 1.69718 | 1.69396 | 1.70396 | -178.37 | 494796.54 |
21047 | 2021.12.02 00:00 | sell | 7048 | 0.01 | 1.70179 | 0.00000 | 0.00000 | |
21048 | 2021.12.02 00:00 | modify | 7048 | 0.01 | 1.70179 | 1.70679 | 1.69679 | |
21049 | 2021.12.02 00:10 | buy | 7049 | 0.01 | 1.70062 | 0.00000 | 0.00000 | |
21050 | 2021.12.02 00:10 | modify | 7049 | 0.01 | 1.70062 | 1.69562 | 1.70562 | |
21051 | 2021.12.02 00:17 | close | 7048 | 0.01 | 1.70050 | 1.70679 | 1.69679 | 129.31 | 494925.85 |
21052 | 2021.12.02 00:31 | close | 7049 | 0.01 | 1.70142 | 1.69562 | 1.70562 | 80.16 | 495006.01 |
21053 | 2021.12.02 02:15 | sell | 7050 | 0.01 | 1.70188 | 0.00000 | 0.00000 | |
21054 | 2021.12.02 02:15 | modify | 7050 | 0.01 | 1.70188 | 1.70688 | 1.69688 | |
21055 | 2021.12.02 07:32 | close | 7050 | 0.01 | 1.70187 | 1.70688 | 1.69688 | 1.01 | 495007.02 |
21056 | 2021.12.03 00:00 | buy | 7051 | 0.01 | 1.70225 | 0.00000 | 0.00000 | |
21057 | 2021.12.03 00:00 | modify | 7051 | 0.01 | 1.70225 | 1.69725 | 1.70725 | |
21058 | 2021.12.03 01:16 | close | 7051 | 0.01 | 1.70418 | 1.69725 | 1.70725 | 193.40 | 495200.42 |
21059 | 2021.12.03 01:35 | sell | 7052 | 0.01 | 1.70460 | 0.00000 | 0.00000 | |
21060 | 2021.12.03 01:35 | modify | 7052 | 0.01 | 1.70460 | 1.70960 | 1.69960 | |
21061 | 2021.12.03 05:00 | close | 7052 | 0.01 | 1.70422 | 1.70960 | 1.69960 | 38.09 | 495238.51 |
21062 | 2021.12.06 00:05 | buy | 7053 | 0.01 | 1.69876 | 0.00000 | 0.00000 | |
21063 | 2021.12.06 00:05 | modify | 7053 | 0.01 | 1.69876 | 1.69376 | 1.70376 | |
21064 | 2021.12.06 00:05 | close | 7053 | 0.01 | 1.69929 | 1.69376 | 1.70376 | 53.11 | 495291.62 |
21065 | 2021.12.06 00:10 | buy | 7054 | 0.01 | 1.69804 | 0.00000 | 0.00000 | |
21066 | 2021.12.06 00:10 | modify | 7054 | 0.01 | 1.69804 | 1.69304 | 1.70304 | |
21067 | 2021.12.06 00:10 | close | 7054 | 0.01 | 1.69975 | 1.69304 | 1.70304 | 171.35 | 495462.97 |
21068 | 2021.12.06 00:15 | buy | 7055 | 0.01 | 1.69741 | 0.00000 | 0.00000 | |
21069 | 2021.12.06 00:15 | modify | 7055 | 0.01 | 1.69741 | 1.69241 | 1.70241 | |
21070 | 2021.12.06 00:31 | close | 7055 | 0.01 | 1.69958 | 1.69241 | 1.70241 | 217.44 | 495680.41 |
21071 | 2021.12.06 00:35 | buy | 7056 | 0.01 | 1.69832 | 0.00000 | 0.00000 | |
21072 | 2021.12.06 00:35 | modify | 7056 | 0.01 | 1.69832 | 1.69332 | 1.70332 | |
21073 | 2021.12.06 00:36 | close | 7056 | 0.01 | 1.69908 | 1.69332 | 1.70332 | 76.16 | 495756.57 |
21074 | 2021.12.06 00:40 | buy | 7057 | 0.01 | 1.69814 | 0.00000 | 0.00000 | |
21075 | 2021.12.06 00:40 | modify | 7057 | 0.01 | 1.69814 | 1.69314 | 1.70314 | |
21076 | 2021.12.06 00:47 | close | 7057 | 0.01 | 1.69986 | 1.69314 | 1.70314 | 172.35 | 495928.92 |
21077 | 2021.12.06 00:50 | buy | 7058 | 0.01 | 1.69815 | 0.00000 | 0.00000 | |
21078 | 2021.12.06 00:50 | modify | 7058 | 0.01 | 1.69815 | 1.69315 | 1.70315 | |
21079 | 2021.12.06 00:52 | close | 7058 | 0.01 | 1.69908 | 1.69315 | 1.70315 | 93.19 | 496022.11 |
21080 | 2021.12.06 01:10 | buy | 7059 | 0.01 | 1.69808 | 0.00000 | 0.00000 | |
21081 | 2021.12.06 01:10 | modify | 7059 | 0.01 | 1.69808 | 1.69308 | 1.70308 | |
21082 | 2021.12.06 02:15 | close | 7059 | 0.01 | 1.69864 | 1.69308 | 1.70308 | 56.12 | 496078.23 |
21083 | 2021.12.07 00:00 | buy | 7060 | 0.01 | 1.69151 | 0.00000 | 0.00000 | |
21084 | 2021.12.07 00:00 | modify | 7060 | 0.01 | 1.69151 | 1.68651 | 1.69651 | |
21085 | 2021.12.07 02:02 | close | 7060 | 0.01 | 1.69272 | 1.68651 | 1.69651 | 121.25 | 496199.48 |
21086 | 2021.12.08 00:00 | buy | 7061 | 0.01 | 1.67353 | 0.00000 | 0.00000 | |
21087 | 2021.12.08 00:00 | modify | 7061 | 0.01 | 1.67353 | 1.66853 | 1.67853 | |
21088 | 2021.12.08 01:59 | close | 7061 | 0.01 | 1.67499 | 1.66853 | 1.67853 | 146.30 | 496345.78 |
21089 | 2021.12.09 00:00 | buy | 7062 | 0.01 | 1.67028 | 0.00000 | 0.00000 | |
21090 | 2021.12.09 00:00 | modify | 7062 | 0.01 | 1.67028 | 1.66528 | 1.67528 | |
21091 | 2021.12.09 03:53 | close | 7062 | 0.01 | 1.67182 | 1.66528 | 1.67528 | 154.32 | 496500.10 |
21092 | 2021.12.10 00:00 | sell | 7063 | 0.01 | 1.68036 | 0.00000 | 0.00000 | |
21093 | 2021.12.10 00:00 | modify | 7063 | 0.01 | 1.68036 | 1.68536 | 1.67536 | |
21094 | 2021.12.10 00:50 | buy | 7064 | 0.01 | 1.67932 | 0.00000 | 0.00000 | |
21095 | 2021.12.10 00:50 | modify | 7064 | 0.01 | 1.67932 | 1.67432 | 1.68432 | |
21096 | 2021.12.10 01:00 | close | 7064 | 0.01 | 1.67974 | 1.67432 | 1.68432 | 42.09 | 496542.19 |
21097 | 2021.12.10 05:19 | close | 7063 | 0.01 | 1.67975 | 1.68536 | 1.67536 | 61.15 | 496603.34 |
21098 | 2021.12.13 00:01 | buy | 7065 | 0.01 | 1.68636 | 0.00000 | 0.00000 | |
21099 | 2021.12.13 00:01 | modify | 7065 | 0.01 | 1.68636 | 1.68136 | 1.69136 | |
21100 | 2021.12.13 00:02 | close | 7065 | 0.01 | 1.68708 | 1.68136 | 1.69136 | 72.15 | 496675.49 |
21101 | 2021.12.13 00:05 | buy | 7066 | 0.01 | 1.68696 | 0.00000 | 0.00000 | |
21102 | 2021.12.13 00:05 | modify | 7066 | 0.01 | 1.68696 | 1.68196 | 1.69196 | |
21103 | 2021.12.13 00:05 | close | 7066 | 0.01 | 1.68712 | 1.68196 | 1.69196 | 16.04 | 496691.53 |
21104 | 2021.12.13 00:15 | buy | 7067 | 0.01 | 1.68697 | 0.00000 | 0.00000 | |
21105 | 2021.12.13 00:15 | modify | 7067 | 0.01 | 1.68697 | 1.68197 | 1.69197 | |
21106 | 2021.12.13 00:15 | close | 7067 | 0.01 | 1.68706 | 1.68197 | 1.69197 | 9.02 | 496700.55 |
21107 | 2021.12.13 00:45 | sell | 7068 | 0.01 | 1.68751 | 0.00000 | 0.00000 | |
21108 | 2021.12.13 00:45 | modify | 7068 | 0.01 | 1.68751 | 1.69251 | 1.68251 | |
21109 | 2021.12.13 01:05 | buy | 7069 | 0.01 | 1.68678 | 0.00000 | 0.00000 | |
21110 | 2021.12.13 01:05 | modify | 7069 | 0.01 | 1.68678 | 1.68178 | 1.69178 | |
21111 | 2021.12.13 01:15 | close | 7069 | 0.01 | 1.68729 | 1.68178 | 1.69178 | 51.10 | 496751.65 |
21112 | 2021.12.13 01:25 | buy | 7070 | 0.01 | 1.68654 | 0.00000 | 0.00000 | |
21113 | 2021.12.13 01:25 | modify | 7070 | 0.01 | 1.68654 | 1.68154 | 1.69154 | |
21114 | 2021.12.13 02:06 | close | 7068 | 0.01 | 1.68607 | 1.69251 | 1.68251 | 144.34 | 496895.99 |
21115 | 2021.12.13 07:28 | close | 7070 | 0.01 | 1.68563 | 1.68154 | 1.69154 | -91.19 | 496804.80 |
21116 | 2021.12.14 00:45 | buy | 7071 | 0.01 | 1.69148 | 0.00000 | 0.00000 | |
21117 | 2021.12.14 00:45 | modify | 7071 | 0.01 | 1.69148 | 1.68648 | 1.69648 | |
21118 | 2021.12.14 01:09 | close | 7071 | 0.01 | 1.69256 | 1.68648 | 1.69648 | 108.23 | 496913.03 |
21119 | 2021.12.15 00:55 | sell | 7072 | 0.01 | 1.70117 | 0.00000 | 0.00000 | |
21120 | 2021.12.15 00:55 | modify | 7072 | 0.01 | 1.70117 | 1.70617 | 1.69617 | |
21121 | 2021.12.15 02:49 | close | 7072 | 0.01 | 1.70034 | 1.70617 | 1.69617 | 83.20 | 496996.23 |
21122 | 2021.12.16 00:00 | buy | 7073 | 0.01 | 1.70208 | 0.00000 | 0.00000 | |
21123 | 2021.12.16 00:00 | modify | 7073 | 0.01 | 1.70208 | 1.69708 | 1.70708 | |
21124 | 2021.12.16 03:17 | close | 7073 | 0.01 | 1.70308 | 1.69708 | 1.70708 | 100.21 | 497096.44 |
21125 | 2021.12.17 00:00 | buy | 7074 | 0.01 | 1.70187 | 0.00000 | 0.00000 | |
21126 | 2021.12.17 00:00 | modify | 7074 | 0.01 | 1.70187 | 1.69687 | 1.70687 | |
21127 | 2021.12.17 01:57 | close | 7074 | 0.01 | 1.70258 | 1.69687 | 1.70687 | 71.15 | 497167.59 |
21128 | 2021.12.17 02:05 | sell | 7075 | 0.01 | 1.70318 | 0.00000 | 0.00000 | |
21129 | 2021.12.17 02:05 | modify | 7075 | 0.01 | 1.70318 | 1.70818 | 1.69818 | |
21130 | 2021.12.17 08:37 | close | 7075 | 0.01 | 1.70459 | 1.70818 | 1.69818 | -141.35 | 497026.24 |
21131 | 2021.12.20 00:02 | buy | 7076 | 0.01 | 1.70583 | 0.00000 | 0.00000 | |
21132 | 2021.12.20 00:02 | modify | 7076 | 0.01 | 1.70583 | 1.70083 | 1.71083 | |
21133 | 2021.12.20 00:02 | close | 7076 | 0.01 | 1.70645 | 1.70083 | 1.71083 | 62.13 | 497088.37 |
21134 | 2021.12.20 00:05 | buy | 7077 | 0.01 | 1.70565 | 0.00000 | 0.00000 | |
21135 | 2021.12.20 00:05 | modify | 7077 | 0.01 | 1.70565 | 1.70065 | 1.71065 | |
21136 | 2021.12.20 00:10 | close | 7077 | 0.01 | 1.70622 | 1.70065 | 1.71065 | 57.12 | 497145.49 |
21137 | 2021.12.21 00:00 | buy | 7078 | 0.01 | 1.70869 | 0.00000 | 0.00000 | |
21138 | 2021.12.21 00:00 | modify | 7078 | 0.01 | 1.70869 | 1.70369 | 1.71369 | |
21139 | 2021.12.21 00:42 | close | 7078 | 0.01 | 1.71010 | 1.70369 | 1.71369 | 141.29 | 497286.78 |
21140 | 2021.12.21 02:05 | buy | 7079 | 0.01 | 1.70835 | 0.00000 | 0.00000 | |
21141 | 2021.12.21 02:05 | modify | 7079 | 0.01 | 1.70835 | 1.70335 | 1.71335 | |
21142 | 2021.12.21 07:26 | close | 7079 | 0.01 | 1.70833 | 1.70335 | 1.71335 | -2.01 | 497284.77 |
21143 | 2021.12.22 00:05 | buy | 7080 | 0.01 | 1.71190 | 0.00000 | 0.00000 | |
21144 | 2021.12.22 00:05 | modify | 7080 | 0.01 | 1.71190 | 1.70690 | 1.71690 | |
21145 | 2021.12.22 01:18 | close | 7080 | 0.01 | 1.71352 | 1.70690 | 1.71690 | 162.34 | 497447.11 |
21146 | 2021.12.22 01:45 | sell | 7081 | 0.01 | 1.71398 | 0.00000 | 0.00000 | |
21147 | 2021.12.22 01:45 | modify | 7081 | 0.01 | 1.71398 | 1.71898 | 1.70898 | |
21148 | 2021.12.22 02:42 | close | 7081 | 0.01 | 1.71310 | 1.71898 | 1.70898 | 88.22 | 497535.33 |
21149 | 2021.12.22 02:45 | buy | 7082 | 0.01 | 1.71302 | 0.00000 | 0.00000 | |
21150 | 2021.12.22 02:45 | modify | 7082 | 0.01 | 1.71302 | 1.70802 | 1.71802 | |
21151 | 2021.12.22 09:39 | close | 7082 | 0.01 | 1.71207 | 1.70802 | 1.71802 | -95.20 | 497440.13 |
21152 | 2021.12.23 00:00 | buy | 7083 | 0.01 | 1.71268 | 0.00000 | 0.00000 | |
21153 | 2021.12.23 00:00 | modify | 7083 | 0.01 | 1.71268 | 1.70768 | 1.71768 | |
21154 | 2021.12.23 01:56 | close | 7083 | 0.01 | 1.71521 | 1.70768 | 1.71768 | 253.53 | 497693.66 |
21155 | 2021.12.23 02:00 | sell | 7084 | 0.01 | 1.71565 | 0.00000 | 0.00000 | |
21156 | 2021.12.23 02:00 | modify | 7084 | 0.01 | 1.71565 | 1.72065 | 1.71065 | |
21157 | 2021.12.23 03:46 | close | 7084 | 0.01 | 1.71489 | 1.72065 | 1.71065 | 76.18 | 497769.84 |
21158 | 2021.12.24 00:05 | buy | 7085 | 0.01 | 1.71679 | 0.00000 | 0.00000 | |
21159 | 2021.12.24 00:05 | modify | 7085 | 0.01 | 1.71679 | 1.71179 | 1.72179 | |
21160 | 2021.12.24 01:47 | close | 7085 | 0.01 | 1.71815 | 1.71179 | 1.72179 | 136.28 | 497906.12 |
21161 | 2021.12.24 02:00 | sell | 7086 | 0.01 | 1.71892 | 0.00000 | 0.00000 | |
21162 | 2021.12.24 02:00 | modify | 7086 | 0.01 | 1.71892 | 1.72392 | 1.71392 | |
21163 | 2021.12.24 02:30 | close | 7086 | 0.01 | 1.71781 | 1.72392 | 1.71392 | 111.27 | 498017.39 |
21164 | 2021.12.24 02:35 | buy | 7087 | 0.01 | 1.71732 | 0.00000 | 0.00000 | |
21165 | 2021.12.24 02:35 | modify | 7087 | 0.01 | 1.71732 | 1.71232 | 1.72232 | |
21166 | 2021.12.24 02:55 | close | 7087 | 0.01 | 1.71844 | 1.71232 | 1.72232 | 112.23 | 498129.62 |
21167 | 2021.12.27 00:00 | buy | 7088 | 0.01 | 1.71332 | 0.00000 | 0.00000 | |
21168 | 2021.12.27 00:00 | modify | 7088 | 0.01 | 1.71332 | 1.70832 | 1.71832 | |
21169 | 2021.12.27 01:00 | close | 7088 | 0.01 | 1.71704 | 1.70832 | 1.71832 | 372.78 | 498502.40 |
21170 | 2021.12.27 01:25 | sell | 7089 | 0.01 | 1.71754 | 0.00000 | 0.00000 | |
21171 | 2021.12.27 01:25 | modify | 7089 | 0.01 | 1.71754 | 1.72254 | 1.71254 | |
21172 | 2021.12.27 02:54 | close | 7089 | 0.01 | 1.71673 | 1.72254 | 1.71254 | 81.19 | 498583.59 |
21173 | 2021.12.28 00:00 | buy | 7090 | 0.01 | 1.71860 | 0.00000 | 0.00000 | |
21174 | 2021.12.28 00:00 | modify | 7090 | 0.01 | 1.71860 | 1.71360 | 1.72360 | |
21175 | 2021.12.28 09:35 | close | 7090 | 0.01 | 1.71877 | 1.71360 | 1.72360 | 17.03 | 498600.62 |
21176 | 2021.12.29 00:01 | buy | 7091 | 0.01 | 1.71935 | 0.00000 | 0.00000 | |
21177 | 2021.12.29 00:01 | modify | 7091 | 0.01 | 1.71935 | 1.71435 | 1.72435 | |
21178 | 2021.12.29 00:15 | close | 7091 | 0.01 | 1.72180 | 1.71435 | 1.72435 | 245.52 | 498846.14 |
21179 | 2021.12.29 00:55 | buy | 7092 | 0.01 | 1.71981 | 0.00000 | 0.00000 | |
21180 | 2021.12.29 00:55 | modify | 7092 | 0.01 | 1.71981 | 1.71481 | 1.72481 | |
21181 | 2021.12.29 02:33 | close | 7092 | 0.01 | 1.72179 | 1.71481 | 1.72481 | 198.41 | 499044.55 |
21182 | 2021.12.30 00:00 | buy | 7093 | 0.01 | 1.72469 | 0.00000 | 0.00000 | |
21183 | 2021.12.30 00:00 | modify | 7093 | 0.01 | 1.72469 | 1.71969 | 1.72969 | |
21184 | 2021.12.30 04:14 | close | 7093 | 0.01 | 1.72534 | 1.71969 | 1.72969 | 65.14 | 499109.69 |
21185 | 2021.12.31 00:01 | buy | 7094 | 0.01 | 1.71872 | 0.00000 | 0.00000 | |
21186 | 2021.12.31 00:01 | modify | 7094 | 0.01 | 1.71872 | 1.71372 | 1.72372 | |
21187 | 2021.12.31 03:48 | close | 7094 | 0.01 | 1.72088 | 1.71372 | 1.72372 | 216.45 | 499326.14 |
21188 | 2022.01.03 00:05 | buy | 7095 | 0.01 | 1.70907 | 0.00000 | 0.00000 | |
21189 | 2022.01.03 00:05 | modify | 7095 | 0.01 | 1.70907 | 1.70407 | 1.71407 | |
21190 | 2022.01.03 01:57 | close | 7095 | 0.01 | 1.71095 | 1.70407 | 1.71407 | 188.39 | 499514.53 |
21191 | 2022.01.03 02:00 | sell | 7096 | 0.01 | 1.71159 | 0.00000 | 0.00000 | |
21192 | 2022.01.03 02:00 | modify | 7096 | 0.01 | 1.71159 | 1.71659 | 1.70659 | |
21193 | 2022.01.03 02:54 | close | 7096 | 0.01 | 1.71074 | 1.71659 | 1.70659 | 85.21 | 499599.74 |
21194 | 2022.01.04 00:01 | buy | 7097 | 0.01 | 1.71686 | 0.00000 | 0.00000 | |
21195 | 2022.01.04 00:01 | modify | 7097 | 0.01 | 1.71686 | 1.71186 | 1.72186 | |
21196 | 2022.01.04 01:24 | close | 7097 | 0.01 | 1.71857 | 1.71186 | 1.72186 | 171.36 | 499771.10 |
21197 | 2022.01.04 02:00 | sell | 7098 | 0.01 | 1.71908 | 0.00000 | 0.00000 | |
21198 | 2022.01.04 02:00 | modify | 7098 | 0.01 | 1.71908 | 1.72408 | 1.71408 | |
21199 | 2022.01.04 03:00 | close | 7098 | 0.01 | 1.71789 | 1.72408 | 1.71408 | 119.29 | 499890.39 |
21200 | 2022.01.05 00:00 | buy | 7099 | 0.01 | 1.71858 | 0.00000 | 0.00000 | |
21201 | 2022.01.05 00:00 | modify | 7099 | 0.01 | 1.71858 | 1.71358 | 1.72358 | |
21202 | 2022.01.05 02:52 | close | 7099 | 0.01 | 1.71919 | 1.71358 | 1.72358 | 61.13 | 499951.52 |
21203 | 2022.01.06 00:05 | sell | 7100 | 0.01 | 1.72864 | 0.00000 | 0.00000 | |
21204 | 2022.01.06 00:05 | modify | 7100 | 0.01 | 1.72864 | 1.73364 | 1.72364 | |
21205 | 2022.01.06 00:15 | buy | 7101 | 0.01 | 1.72821 | 0.00000 | 0.00000 | |
21206 | 2022.01.06 00:15 | modify | 7101 | 0.01 | 1.72821 | 1.72321 | 1.73321 | |
21207 | 2022.01.06 00:17 | close | 7101 | 0.01 | 1.72840 | 1.72321 | 1.73321 | 19.04 | 499970.56 |
21208 | 2022.01.06 09:24 | close | 7100 | 0.01 | 1.72972 | 1.73364 | 1.72364 | -108.26 | 499862.30 |
21209 | 2022.01.07 00:05 | buy | 7102 | 0.01 | 1.72163 | 0.00000 | 0.00000 | |
21210 | 2022.01.07 00:05 | modify | 7102 | 0.01 | 1.72163 | 1.71663 | 1.72663 | |
21211 | 2022.01.07 01:59 | close | 7102 | 0.01 | 1.72274 | 1.71663 | 1.72663 | 111.24 | 499973.54 |
21212 | 2022.01.07 02:35 | buy | 7103 | 0.01 | 1.72134 | 0.00000 | 0.00000 | |
21213 | 2022.01.07 02:35 | modify | 7103 | 0.01 | 1.72134 | 1.71634 | 1.72634 | |
21214 | 2022.01.07 03:49 | close | 7103 | 0.01 | 1.72234 | 1.71634 | 1.72634 | 100.21 | 500073.75 |
21215 | 2022.01.10 00:02 | buy | 7104 | 0.01 | 1.71447 | 0.00000 | 0.00000 | |
21216 | 2022.01.10 00:02 | modify | 7104 | 0.01 | 1.71447 | 1.70947 | 1.71947 | |
21217 | 2022.01.10 01:05 | close | 7104 | 0.01 | 1.71844 | 1.70947 | 1.71947 | 397.84 | 500471.59 |
21218 | 2022.01.10 01:10 | sell | 7105 | 0.01 | 1.71941 | 0.00000 | 0.00000 | |
21219 | 2022.01.10 01:10 | modify | 7105 | 0.01 | 1.71941 | 1.72441 | 1.71441 | |
21220 | 2022.01.10 03:59 | close | 7105 | 0.01 | 1.71826 | 1.72441 | 1.71441 | 115.28 | 500586.87 |
21221 | 2022.01.11 00:05 | buy | 7106 | 0.01 | 1.71934 | 0.00000 | 0.00000 | |
21222 | 2022.01.11 00:05 | modify | 7106 | 0.01 | 1.71934 | 1.71434 | 1.72434 | |
21223 | 2022.01.11 07:39 | close | 7106 | 0.01 | 1.72036 | 1.71434 | 1.72434 | 102.22 | 500689.09 |
21224 | 2022.01.12 00:25 | buy | 7107 | 0.01 | 1.71346 | 0.00000 | 0.00000 | |
21225 | 2022.01.12 00:25 | modify | 7107 | 0.01 | 1.71346 | 1.70846 | 1.71846 | |
21226 | 2022.01.12 02:00 | close | 7107 | 0.01 | 1.71472 | 1.70846 | 1.71846 | 126.27 | 500815.36 |
21227 | 2022.01.13 00:00 | buy | 7108 | 0.01 | 1.71311 | 0.00000 | 0.00000 | |
21228 | 2022.01.13 00:00 | modify | 7108 | 0.01 | 1.71311 | 1.70811 | 1.71811 | |
21229 | 2022.01.13 00:55 | close | 7108 | 0.01 | 1.71407 | 1.70811 | 1.71811 | 96.20 | 500911.56 |
21230 | 2022.01.14 00:00 | sell | 7109 | 0.01 | 1.71524 | 0.00000 | 0.00000 | |
21231 | 2022.01.14 00:00 | modify | 7109 | 0.01 | 1.71524 | 1.72024 | 1.71024 | |
21232 | 2022.01.14 00:25 | close | 7109 | 0.01 | 1.71390 | 1.72024 | 1.71024 | 134.32 | 501045.88 |
21233 | 2022.01.14 01:25 | sell | 7110 | 0.01 | 1.71550 | 0.00000 | 0.00000 | |
21234 | 2022.01.14 01:25 | modify | 7110 | 0.01 | 1.71550 | 1.72050 | 1.71050 | |
21235 | 2022.01.14 06:13 | close | 7110 | 0.01 | 1.71586 | 1.72050 | 1.71050 | -36.09 | 501009.79 |
21236 | 2022.01.17 00:03 | buy | 7111 | 0.01 | 1.71305 | 0.00000 | 0.00000 | |
21237 | 2022.01.17 00:03 | modify | 7111 | 0.01 | 1.71305 | 1.70805 | 1.71805 | |
21238 | 2022.01.17 07:42 | close | 7111 | 0.01 | 1.71577 | 1.70805 | 1.71805 | 272.58 | 501282.37 |
21239 | 2022.01.18 00:00 | buy | 7112 | 0.01 | 1.70717 | 0.00000 | 0.00000 | |
21240 | 2022.01.18 00:00 | modify | 7112 | 0.01 | 1.70717 | 1.70217 | 1.71217 | |
21241 | 2022.01.18 05:49 | close | 7112 | 0.01 | 1.70720 | 1.70217 | 1.71217 | 3.00 | 501285.37 |
21242 | 2022.01.19 00:00 | buy | 7113 | 0.01 | 1.70071 | 0.00000 | 0.00000 | |
21243 | 2022.01.19 00:00 | modify | 7113 | 0.01 | 1.70071 | 1.69571 | 1.70571 | |
21244 | 2022.01.19 05:34 | close | 7113 | 0.01 | 1.70055 | 1.69571 | 1.70571 | -16.04 | 501269.33 |
21245 | 2022.01.20 00:35 | buy | 7114 | 0.01 | 1.70207 | 0.00000 | 0.00000 | |
21246 | 2022.01.20 00:35 | modify | 7114 | 0.01 | 1.70207 | 1.69707 | 1.70707 | |
21247 | 2022.01.20 01:51 | close | 7114 | 0.01 | 1.70301 | 1.69707 | 1.70707 | 94.20 | 501363.53 |
21248 | 2022.01.21 01:10 | sell | 7115 | 0.01 | 1.70092 | 0.00000 | 0.00000 | |
21249 | 2022.01.21 01:10 | modify | 7115 | 0.01 | 1.70092 | 1.70592 | 1.69592 | |
21250 | 2022.01.21 01:58 | close | 7115 | 0.01 | 1.69973 | 1.70592 | 1.69592 | 119.30 | 501482.83 |
21251 | 2022.01.21 02:15 | sell | 7116 | 0.01 | 1.70113 | 0.00000 | 0.00000 | |
21252 | 2022.01.21 02:15 | modify | 7116 | 0.01 | 1.70113 | 1.70613 | 1.69613 | |
21253 | 2022.01.21 07:41 | close | 7116 | 0.01 | 1.70177 | 1.70613 | 1.69613 | -64.15 | 501418.68 |
21254 | 2022.01.24 00:00 | buy | 7117 | 0.01 | 1.70386 | 0.00000 | 0.00000 | |
21255 | 2022.01.24 00:00 | modify | 7117 | 0.01 | 1.70386 | 1.69886 | 1.70886 | |
21256 | 2022.01.24 00:07 | close | 7117 | 0.01 | 1.70417 | 1.69886 | 1.70886 | 31.06 | 501449.74 |
21257 | 2022.01.24 01:20 | buy | 7118 | 0.01 | 1.70355 | 0.00000 | 0.00000 | |
21258 | 2022.01.24 01:20 | modify | 7118 | 0.01 | 1.70355 | 1.69855 | 1.70855 | |
21259 | 2022.01.24 02:05 | close | 7118 | 0.01 | 1.70415 | 1.69855 | 1.70855 | 60.13 | 501509.87 |
21260 | 2022.01.24 02:30 | buy | 7119 | 0.01 | 1.70322 | 0.00000 | 0.00000 | |
21261 | 2022.01.24 02:30 | modify | 7119 | 0.01 | 1.70322 | 1.69822 | 1.70822 | |
21262 | 2022.01.24 03:32 | close | 7119 | 0.01 | 1.70406 | 1.69822 | 1.70822 | 84.18 | 501594.05 |
21263 | 2022.01.25 00:00 | buy | 7120 | 0.01 | 1.70396 | 0.00000 | 0.00000 | |
21264 | 2022.01.25 00:00 | modify | 7120 | 0.01 | 1.70396 | 1.69896 | 1.70896 | |
21265 | 2022.01.25 01:10 | close | 7120 | 0.01 | 1.70502 | 1.69896 | 1.70896 | 106.22 | 501700.27 |
21266 | 2022.01.25 01:20 | buy | 7121 | 0.01 | 1.70354 | 0.00000 | 0.00000 | |
21267 | 2022.01.25 01:20 | modify | 7121 | 0.01 | 1.70354 | 1.69854 | 1.70854 | |
21268 | 2022.01.25 03:40 | close | 7121 | 0.01 | 1.70412 | 1.69854 | 1.70854 | 58.12 | 501758.39 |
21269 | 2022.01.26 00:40 | sell | 7122 | 0.01 | 1.70530 | 0.00000 | 0.00000 | |
21270 | 2022.01.26 00:40 | modify | 7122 | 0.01 | 1.70530 | 1.71030 | 1.70030 | |
21271 | 2022.01.26 03:57 | close | 7122 | 0.01 | 1.70462 | 1.71030 | 1.70030 | 68.17 | 501826.56 |
21272 | 2022.01.27 00:00 | sell | 7123 | 0.01 | 1.70522 | 0.00000 | 0.00000 | |
21273 | 2022.01.27 00:00 | modify | 7123 | 0.01 | 1.70522 | 1.71022 | 1.70022 | |
21274 | 2022.01.27 00:05 | buy | 7124 | 0.01 | 1.70435 | 0.00000 | 0.00000 | |
21275 | 2022.01.27 00:05 | modify | 7124 | 0.01 | 1.70435 | 1.69935 | 1.70935 | |
21276 | 2022.01.27 00:05 | close | 7124 | 0.01 | 1.70480 | 1.69935 | 1.70935 | 45.09 | 501871.65 |
21277 | 2022.01.27 00:10 | buy | 7125 | 0.01 | 1.70428 | 0.00000 | 0.00000 | |
21278 | 2022.01.27 00:10 | modify | 7125 | 0.01 | 1.70428 | 1.69928 | 1.70928 | |
21279 | 2022.01.27 00:16 | close | 7125 | 0.01 | 1.70455 | 1.69928 | 1.70928 | 27.06 | 501898.71 |
21280 | 2022.01.27 00:25 | buy | 7126 | 0.01 | 1.70420 | 0.00000 | 0.00000 | |
21281 | 2022.01.27 00:25 | modify | 7126 | 0.01 | 1.70420 | 1.69920 | 1.70920 | |
21282 | 2022.01.27 00:26 | close | 7126 | 0.01 | 1.70456 | 1.69920 | 1.70920 | 36.07 | 501934.78 |
21283 | 2022.01.27 00:50 | buy | 7127 | 0.01 | 1.70414 | 0.00000 | 0.00000 | |
21284 | 2022.01.27 00:50 | modify | 7127 | 0.01 | 1.70414 | 1.69914 | 1.70914 | |
21285 | 2022.01.27 01:02 | close | 7127 | 0.01 | 1.70460 | 1.69914 | 1.70914 | 46.09 | 501980.87 |
21286 | 2022.01.27 09:49 | close | 7123 | 0.01 | 1.70687 | 1.71022 | 1.70022 | -165.41 | 501815.46 |
21287 | 2022.01.28 00:10 | buy | 7128 | 0.01 | 1.70398 | 0.00000 | 0.00000 | |
21288 | 2022.01.28 00:10 | modify | 7128 | 0.01 | 1.70398 | 1.69898 | 1.70898 | |
21289 | 2022.01.28 00:31 | close | 7128 | 0.01 | 1.70427 | 1.69898 | 1.70898 | 29.06 | 501844.52 |
21290 | 2022.01.28 01:05 | sell | 7129 | 0.01 | 1.70470 | 0.00000 | 0.00000 | |
21291 | 2022.01.28 01:05 | modify | 7129 | 0.01 | 1.70470 | 1.70970 | 1.69970 | |
21292 | 2022.01.28 04:45 | close | 7129 | 0.01 | 1.70441 | 1.70970 | 1.69970 | 29.07 | 501873.59 |
21293 | 2022.01.31 00:02 | buy | 7130 | 0.01 | 1.70856 | 0.00000 | 0.00000 | |
21294 | 2022.01.31 00:02 | modify | 7130 | 0.01 | 1.70856 | 1.70356 | 1.71356 | |
21295 | 2022.01.31 00:55 | close | 7130 | 0.01 | 1.71134 | 1.70356 | 1.71356 | 278.58 | 502152.17 |
21296 | 2022.01.31 01:00 | buy | 7131 | 0.01 | 1.70993 | 0.00000 | 0.00000 | |
21297 | 2022.01.31 01:00 | modify | 7131 | 0.01 | 1.70993 | 1.70493 | 1.71493 | |
21298 | 2022.01.31 01:16 | close | 7131 | 0.01 | 1.71119 | 1.70493 | 1.71493 | 126.26 | 502278.43 |
21299 | 2022.01.31 02:00 | buy | 7132 | 0.01 | 1.71028 | 0.00000 | 0.00000 | |
21300 | 2022.01.31 02:00 | modify | 7132 | 0.01 | 1.71028 | 1.70528 | 1.71528 | |
21301 | 2022.01.31 09:58 | close | 7132 | 0.01 | 1.70911 | 1.70528 | 1.71528 | -117.25 | 502161.18 |
21302 | 2022.02.01 02:00 | sell | 7133 | 0.01 | 1.70969 | 0.00000 | 0.00000 | |
21303 | 2022.02.01 02:00 | modify | 7133 | 0.01 | 1.70969 | 1.71469 | 1.70469 | |
21304 | 2022.02.01 02:54 | close | 7133 | 0.01 | 1.70829 | 1.71469 | 1.70469 | 140.34 | 502301.52 |
21305 | 2022.02.02 00:00 | buy | 7134 | 0.01 | 1.71484 | 0.00000 | 0.00000 | |
21306 | 2022.02.02 00:00 | modify | 7134 | 0.01 | 1.71484 | 1.70984 | 1.71984 | |
21307 | 2022.02.02 01:53 | close | 7134 | 0.01 | 1.71547 | 1.70984 | 1.71984 | 63.13 | 502364.65 |
21308 | 2022.02.02 02:00 | sell | 7135 | 0.01 | 1.71615 | 0.00000 | 0.00000 | |
21309 | 2022.02.02 02:00 | modify | 7135 | 0.01 | 1.71615 | 1.72115 | 1.71115 | |
21310 | 2022.02.02 04:09 | close | 7135 | 0.01 | 1.71486 | 1.72115 | 1.71115 | 129.31 | 502493.96 |
21311 | 2022.02.03 00:00 | buy | 7136 | 0.01 | 1.71907 | 0.00000 | 0.00000 | |
21312 | 2022.02.03 00:00 | modify | 7136 | 0.01 | 1.71907 | 1.71407 | 1.72407 | |
21313 | 2022.02.03 01:56 | close | 7136 | 0.01 | 1.72057 | 1.71407 | 1.72407 | 150.31 | 502644.27 |
21314 | 2022.02.04 00:00 | buy | 7137 | 0.01 | 1.72308 | 0.00000 | 0.00000 | |
21315 | 2022.02.04 00:00 | modify | 7137 | 0.01 | 1.72308 | 1.71808 | 1.72808 | |
21316 | 2022.02.04 00:13 | close | 7137 | 0.01 | 1.72432 | 1.71808 | 1.72808 | 124.26 | 502768.53 |
21317 | 2022.02.04 00:20 | buy | 7138 | 0.01 | 1.72286 | 0.00000 | 0.00000 | |
21318 | 2022.02.04 00:20 | modify | 7138 | 0.01 | 1.72286 | 1.71786 | 1.72786 | |
21319 | 2022.02.04 01:03 | close | 7138 | 0.01 | 1.72399 | 1.71786 | 1.72786 | 113.23 | 502881.76 |
21320 | 2022.02.07 00:02 | buy | 7139 | 0.01 | 1.72522 | 0.00000 | 0.00000 | |
21321 | 2022.02.07 00:02 | modify | 7139 | 0.01 | 1.72522 | 1.72022 | 1.73022 | |
21322 | 2022.02.07 00:12 | close | 7139 | 0.01 | 1.72687 | 1.72022 | 1.73022 | 165.34 | 503047.10 |
21323 | 2022.02.07 00:15 | buy | 7140 | 0.01 | 1.72533 | 0.00000 | 0.00000 | |
21324 | 2022.02.07 00:15 | modify | 7140 | 0.01 | 1.72533 | 1.72033 | 1.73033 | |
21325 | 2022.02.07 08:52 | s/l | 7140 | 0.01 | 1.72033 | 1.72033 | 1.73033 | -501.04 | 502546.06 |
21326 | 2022.02.08 00:20 | buy | 7141 | 0.01 | 1.71366 | 0.00000 | 0.00000 | |
21327 | 2022.02.08 00:20 | modify | 7141 | 0.01 | 1.71366 | 1.70866 | 1.71866 | |
21328 | 2022.02.08 02:23 | close | 7141 | 0.01 | 1.71485 | 1.70866 | 1.71866 | 119.25 | 502665.31 |
21329 | 2022.02.09 00:01 | buy | 7142 | 0.01 | 1.72010 | 0.00000 | 0.00000 | |
21330 | 2022.02.09 00:01 | modify | 7142 | 0.01 | 1.72010 | 1.71510 | 1.72510 | |
21331 | 2022.02.09 02:06 | close | 7142 | 0.01 | 1.72152 | 1.71510 | 1.72510 | 142.30 | 502807.61 |
21332 | 2022.02.09 02:20 | sell | 7143 | 0.01 | 1.72193 | 0.00000 | 0.00000 | |
21333 | 2022.02.09 02:20 | modify | 7143 | 0.01 | 1.72193 | 1.72693 | 1.71693 | |
21334 | 2022.02.09 05:31 | close | 7143 | 0.01 | 1.72132 | 1.72693 | 1.71693 | 61.15 | 502868.76 |
21335 | 2022.02.10 00:00 | buy | 7144 | 0.01 | 1.71426 | 0.00000 | 0.00000 | |
21336 | 2022.02.10 00:00 | modify | 7144 | 0.01 | 1.71426 | 1.70926 | 1.71926 | |
21337 | 2022.02.10 03:02 | close | 7144 | 0.01 | 1.71586 | 1.70926 | 1.71926 | 160.33 | 503029.09 |
21338 | 2022.02.11 00:00 | buy | 7145 | 0.01 | 1.72403 | 0.00000 | 0.00000 | |
21339 | 2022.02.11 00:00 | modify | 7145 | 0.01 | 1.72403 | 1.71903 | 1.72903 | |
21340 | 2022.02.11 00:16 | close | 7145 | 0.01 | 1.72503 | 1.71903 | 1.72903 | 100.21 | 503129.30 |
21341 | 2022.02.11 02:05 | sell | 7146 | 0.01 | 1.72576 | 0.00000 | 0.00000 | |
21342 | 2022.02.11 02:05 | modify | 7146 | 0.01 | 1.72576 | 1.73076 | 1.72076 | |
21343 | 2022.02.11 05:01 | close | 7146 | 0.01 | 1.72497 | 1.73076 | 1.72076 | 79.20 | 503208.50 |
21344 | 2022.02.14 00:02 | buy | 7147 | 0.01 | 1.72443 | 0.00000 | 0.00000 | |
21345 | 2022.02.14 00:02 | modify | 7147 | 0.01 | 1.72443 | 1.71943 | 1.72943 | |
21346 | 2022.02.14 00:21 | close | 7147 | 0.01 | 1.72644 | 1.71943 | 1.72943 | 201.42 | 503409.92 |
21347 | 2022.02.14 00:40 | sell | 7148 | 0.01 | 1.72717 | 0.00000 | 0.00000 | |
21348 | 2022.02.14 00:40 | modify | 7148 | 0.01 | 1.72717 | 1.73217 | 1.72217 | |
21349 | 2022.02.14 03:02 | close | 7148 | 0.01 | 1.72607 | 1.73217 | 1.72217 | 110.27 | 503520.19 |
21350 | 2022.02.15 00:05 | buy | 7149 | 0.01 | 1.72083 | 0.00000 | 0.00000 | |
21351 | 2022.02.15 00:05 | modify | 7149 | 0.01 | 1.72083 | 1.71583 | 1.72583 | |
21352 | 2022.02.15 02:00 | close | 7149 | 0.01 | 1.72246 | 1.71583 | 1.72583 | 163.34 | 503683.53 |
21353 | 2022.02.15 02:15 | sell | 7150 | 0.01 | 1.72286 | 0.00000 | 0.00000 | |
21354 | 2022.02.15 02:15 | modify | 7150 | 0.01 | 1.72286 | 1.72786 | 1.71786 | |
21355 | 2022.02.15 08:45 | close | 7150 | 0.01 | 1.72407 | 1.72786 | 1.71786 | -121.30 | 503562.23 |
21356 | 2022.02.16 00:00 | buy | 7151 | 0.01 | 1.72093 | 0.00000 | 0.00000 | |
21357 | 2022.02.16 00:00 | modify | 7151 | 0.01 | 1.72093 | 1.71593 | 1.72593 | |
21358 | 2022.02.16 02:29 | close | 7151 | 0.01 | 1.72329 | 1.71593 | 1.72593 | 236.50 | 503798.73 |
21359 | 2022.02.17 00:01 | buy | 7152 | 0.01 | 1.72346 | 0.00000 | 0.00000 | |
21360 | 2022.02.17 00:01 | modify | 7152 | 0.01 | 1.72346 | 1.71846 | 1.72846 | |
21361 | 2022.02.17 01:42 | close | 7152 | 0.01 | 1.72395 | 1.71846 | 1.72846 | 49.11 | 503847.84 |
21362 | 2022.02.17 02:05 | sell | 7153 | 0.01 | 1.72440 | 0.00000 | 0.00000 | |
21363 | 2022.02.17 02:05 | modify | 7153 | 0.01 | 1.72440 | 1.72940 | 1.71940 | |
21364 | 2022.02.17 05:56 | close | 7153 | 0.01 | 1.72437 | 1.72940 | 1.71940 | 3.00 | 503850.84 |
21365 | 2022.02.18 00:10 | buy | 7154 | 0.01 | 1.72911 | 0.00000 | 0.00000 | |
21366 | 2022.02.18 00:10 | modify | 7154 | 0.01 | 1.72911 | 1.72411 | 1.73411 | |
21367 | 2022.02.18 00:31 | close | 7154 | 0.01 | 1.73015 | 1.72411 | 1.73411 | 104.22 | 503955.06 |
21368 | 2022.02.21 00:02 | buy | 7155 | 0.01 | 1.73059 | 0.00000 | 0.00000 | |
21369 | 2022.02.21 00:02 | modify | 7155 | 0.01 | 1.73059 | 1.72559 | 1.73559 | |
21370 | 2022.02.21 00:22 | close | 7155 | 0.01 | 1.73344 | 1.72559 | 1.73559 | 285.60 | 504240.66 |
21371 | 2022.02.21 00:25 | sell | 7156 | 0.01 | 1.73378 | 0.00000 | 0.00000 | |
21372 | 2022.02.21 00:25 | modify | 7156 | 0.01 | 1.73378 | 1.73878 | 1.72878 | |
21373 | 2022.02.21 00:30 | buy | 7157 | 0.01 | 1.73290 | 0.00000 | 0.00000 | |
21374 | 2022.02.21 00:30 | modify | 7157 | 0.01 | 1.73290 | 1.72790 | 1.73790 | |
21375 | 2022.02.21 00:33 | close | 7157 | 0.01 | 1.73350 | 1.72790 | 1.73790 | 60.13 | 504300.79 |
21376 | 2022.02.21 03:12 | close | 7156 | 0.01 | 1.73289 | 1.73878 | 1.72878 | 89.22 | 504390.01 |
21377 | 2022.02.22 00:00 | buy | 7158 | 0.01 | 1.73393 | 0.00000 | 0.00000 | |
21378 | 2022.02.22 00:00 | modify | 7158 | 0.01 | 1.73393 | 1.72893 | 1.73893 | |
21379 | 2022.02.22 01:17 | close | 7158 | 0.01 | 1.73477 | 1.72893 | 1.73893 | 84.18 | 504474.19 |
21380 | 2022.02.23 00:10 | buy | 7159 | 0.01 | 1.73339 | 0.00000 | 0.00000 | |
21381 | 2022.02.23 00:10 | modify | 7159 | 0.01 | 1.73339 | 1.72839 | 1.73839 | |
21382 | 2022.02.23 00:11 | close | 7159 | 0.01 | 1.73371 | 1.72839 | 1.73839 | 32.07 | 504506.26 |
21383 | 2022.02.23 00:20 | sell | 7160 | 0.01 | 1.73443 | 0.00000 | 0.00000 | |
21384 | 2022.02.23 00:20 | modify | 7160 | 0.01 | 1.73443 | 1.73943 | 1.72943 | |
21385 | 2022.02.23 04:03 | close | 7160 | 0.01 | 1.73373 | 1.73943 | 1.72943 | 70.17 | 504576.43 |
21386 | 2022.02.24 00:00 | buy | 7161 | 0.01 | 1.72418 | 0.00000 | 0.00000 | |
21387 | 2022.02.24 00:00 | modify | 7161 | 0.01 | 1.72418 | 1.71918 | 1.72918 | |
21388 | 2022.02.24 02:21 | close | 7161 | 0.01 | 1.72511 | 1.71918 | 1.72918 | 93.19 | 504669.62 |
21389 | 2022.02.25 00:01 | buy | 7162 | 0.01 | 1.71272 | 0.00000 | 0.00000 | |
21390 | 2022.02.25 00:01 | modify | 7162 | 0.01 | 1.71272 | 1.70772 | 1.71772 | |
21391 | 2022.02.25 02:52 | close | 7162 | 0.01 | 1.71413 | 1.70772 | 1.71772 | 141.30 | 504810.92 |
21392 | 2022.02.28 00:02 | buy | 7163 | 0.01 | 1.69982 | 0.00000 | 0.00000 | |
21393 | 2022.02.28 00:02 | modify | 7163 | 0.01 | 1.69982 | 1.69482 | 1.70482 | |
21394 | 2022.02.28 01:37 | close | 7163 | 0.01 | 1.70417 | 1.69482 | 1.70482 | 435.92 | 505246.84 |
21395 | 2022.02.28 01:55 | sell | 7164 | 0.01 | 1.70494 | 0.00000 | 0.00000 | |
21396 | 2022.02.28 01:55 | modify | 7164 | 0.01 | 1.70494 | 1.70994 | 1.69994 | |
21397 | 2022.02.28 05:06 | s/l | 7164 | 0.01 | 1.70994 | 1.70994 | 1.69994 | -501.24 | 504745.60 |
21398 | 2022.03.01 00:01 | buy | 7165 | 0.01 | 1.69939 | 0.00000 | 0.00000 | |
21399 | 2022.03.01 00:01 | modify | 7165 | 0.01 | 1.69939 | 1.69439 | 1.70439 | |
21400 | 2022.03.01 07:25 | close | 7165 | 0.01 | 1.70050 | 1.69439 | 1.70439 | 111.24 | 504856.84 |
21401 | 2022.03.02 00:30 | sell | 7166 | 0.01 | 1.69738 | 0.00000 | 0.00000 | |
21402 | 2022.03.02 00:30 | modify | 7166 | 0.01 | 1.69738 | 1.70238 | 1.69238 | |
21403 | 2022.03.02 02:00 | close | 7166 | 0.01 | 1.69665 | 1.70238 | 1.69238 | 73.18 | 504930.02 |
21404 | 2022.03.03 01:05 | sell | 7167 | 0.01 | 1.69340 | 0.00000 | 0.00000 | |
21405 | 2022.03.03 01:05 | modify | 7167 | 0.01 | 1.69340 | 1.69840 | 1.68840 | |
21406 | 2022.03.03 02:54 | close | 7167 | 0.01 | 1.69253 | 1.69840 | 1.68840 | 87.22 | 505017.24 |
21407 | 2022.03.04 00:10 | buy | 7168 | 0.01 | 1.69098 | 0.00000 | 0.00000 | |
21408 | 2022.03.04 00:10 | modify | 7168 | 0.01 | 1.69098 | 1.68598 | 1.69598 | |
21409 | 2022.03.04 00:29 | close | 7168 | 0.01 | 1.69219 | 1.68598 | 1.69598 | 121.25 | 505138.49 |
21410 | 2022.03.04 02:25 | sell | 7169 | 0.01 | 1.69254 | 0.00000 | 0.00000 | |
21411 | 2022.03.04 02:25 | modify | 7169 | 0.01 | 1.69254 | 1.69754 | 1.68754 | |
21412 | 2022.03.04 07:09 | close | 7169 | 0.01 | 1.69287 | 1.69754 | 1.68754 | -33.08 | 505105.41 |
21413 | 2022.03.07 00:02 | buy | 7170 | 0.01 | 1.68090 | 0.00000 | 0.00000 | |
21414 | 2022.03.07 00:02 | modify | 7170 | 0.01 | 1.68090 | 1.67590 | 1.68590 | |
21415 | 2022.03.07 00:31 | close | 7170 | 0.01 | 1.68573 | 1.67590 | 1.68590 | 484.02 | 505589.43 |
21416 | 2022.03.07 01:10 | buy | 7171 | 0.01 | 1.68383 | 0.00000 | 0.00000 | |
21417 | 2022.03.07 01:10 | modify | 7171 | 0.01 | 1.68383 | 1.67883 | 1.68883 | |
21418 | 2022.03.07 03:41 | s/l | 7171 | 0.01 | 1.67883 | 1.67883 | 1.68883 | -501.06 | 505088.37 |
21419 | 2022.03.08 00:00 | sell | 7172 | 0.01 | 1.67953 | 0.00000 | 0.00000 | |
21420 | 2022.03.08 00:00 | modify | 7172 | 0.01 | 1.67953 | 1.68453 | 1.67453 | |
21421 | 2022.03.08 02:39 | close | 7172 | 0.01 | 1.67845 | 1.68453 | 1.67453 | 108.26 | 505196.63 |
21422 | 2022.03.08 02:40 | buy | 7173 | 0.01 | 1.67847 | 0.00000 | 0.00000 | |
21423 | 2022.03.08 02:40 | modify | 7173 | 0.01 | 1.67847 | 1.67347 | 1.68347 | |
21424 | 2022.03.08 02:58 | close | 7173 | 0.01 | 1.67926 | 1.67347 | 1.68347 | 79.16 | 505275.79 |
21425 | 2022.03.09 00:05 | buy | 7174 | 0.01 | 1.68768 | 0.00000 | 0.00000 | |
21426 | 2022.03.09 00:05 | modify | 7174 | 0.01 | 1.68768 | 1.68268 | 1.69268 | |
21427 | 2022.03.09 01:10 | close | 7174 | 0.01 | 1.68842 | 1.68268 | 1.69268 | 74.16 | 505349.95 |
21428 | 2022.03.09 02:35 | sell | 7175 | 0.01 | 1.68872 | 0.00000 | 0.00000 | |
21429 | 2022.03.09 02:35 | modify | 7175 | 0.01 | 1.68872 | 1.69372 | 1.68372 | |
21430 | 2022.03.09 02:39 | close | 7175 | 0.01 | 1.68755 | 1.69372 | 1.68372 | 117.29 | 505467.24 |
21431 | 2022.03.10 00:00 | buy | 7176 | 0.01 | 1.68784 | 0.00000 | 0.00000 | |
21432 | 2022.03.10 00:00 | modify | 7176 | 0.01 | 1.68784 | 1.68284 | 1.69284 | |
21433 | 2022.03.10 03:57 | close | 7176 | 0.01 | 1.68853 | 1.68284 | 1.69284 | 69.14 | 505536.38 |
21434 | 2022.03.11 00:00 | buy | 7177 | 0.01 | 1.67065 | 0.00000 | 0.00000 | |
21435 | 2022.03.11 00:00 | modify | 7177 | 0.01 | 1.67065 | 1.66565 | 1.67565 | |
21436 | 2022.03.11 03:27 | close | 7177 | 0.01 | 1.67209 | 1.66565 | 1.67565 | 144.30 | 505680.68 |
21437 | 2022.03.14 00:01 | buy | 7178 | 0.01 | 1.65882 | 0.00000 | 0.00000 | |
21438 | 2022.03.14 00:01 | modify | 7178 | 0.01 | 1.65882 | 1.65382 | 1.66382 | |
21439 | 2022.03.14 00:06 | close | 7178 | 0.01 | 1.66120 | 1.65382 | 1.66382 | 238.50 | 505919.18 |
21440 | 2022.03.14 00:15 | sell | 7179 | 0.01 | 1.66166 | 0.00000 | 0.00000 | |
21441 | 2022.03.14 00:15 | modify | 7179 | 0.01 | 1.66166 | 1.66666 | 1.65666 | |
21442 | 2022.03.14 00:58 | close | 7179 | 0.01 | 1.66114 | 1.66666 | 1.65666 | 52.13 | 505971.31 |
21443 | 2022.03.15 01:15 | sell | 7180 | 0.01 | 1.66811 | 0.00000 | 0.00000 | |
21444 | 2022.03.15 01:15 | modify | 7180 | 0.01 | 1.66811 | 1.67311 | 1.66311 | |
21445 | 2022.03.15 06:18 | s/l | 7180 | 0.01 | 1.67311 | 1.67311 | 1.66311 | -501.23 | 505470.08 |
21446 | 2022.03.16 00:00 | buy | 7181 | 0.01 | 1.66441 | 0.00000 | 0.00000 | |
21447 | 2022.03.16 00:00 | modify | 7181 | 0.01 | 1.66441 | 1.65941 | 1.66941 | |
21448 | 2022.03.16 03:50 | close | 7181 | 0.01 | 1.66629 | 1.65941 | 1.66941 | 188.39 | 505658.47 |
21449 | 2022.03.17 00:00 | buy | 7182 | 0.01 | 1.66657 | 0.00000 | 0.00000 | |
21450 | 2022.03.17 00:00 | modify | 7182 | 0.01 | 1.66657 | 1.66157 | 1.67157 | |
21451 | 2022.03.17 02:02 | close | 7182 | 0.01 | 1.66739 | 1.66157 | 1.67157 | 82.17 | 505740.64 |
21452 | 2022.03.18 00:00 | buy | 7183 | 0.01 | 1.65948 | 0.00000 | 0.00000 | |
21453 | 2022.03.18 00:00 | modify | 7183 | 0.01 | 1.65948 | 1.65448 | 1.66448 | |
21454 | 2022.03.18 00:58 | close | 7183 | 0.01 | 1.66142 | 1.65448 | 1.66448 | 194.41 | 505935.05 |
21455 | 2022.03.18 02:00 | sell | 7184 | 0.01 | 1.66219 | 0.00000 | 0.00000 | |
21456 | 2022.03.18 02:00 | modify | 7184 | 0.01 | 1.66219 | 1.66719 | 1.65719 | |
21457 | 2022.03.18 03:56 | close | 7184 | 0.01 | 1.66127 | 1.66719 | 1.65719 | 92.23 | 506027.28 |
21458 | 2022.03.21 00:55 | buy | 7185 | 0.01 | 1.65997 | 0.00000 | 0.00000 | |
21459 | 2022.03.21 00:55 | modify | 7185 | 0.01 | 1.65997 | 1.65497 | 1.66497 | |
21460 | 2022.03.21 08:21 | close | 7185 | 0.01 | 1.65929 | 1.65497 | 1.66497 | -68.14 | 505959.14 |
21461 | 2022.03.22 02:15 | buy | 7186 | 0.01 | 1.65707 | 0.00000 | 0.00000 | |
21462 | 2022.03.22 02:15 | modify | 7186 | 0.01 | 1.65707 | 1.65207 | 1.66207 | |
21463 | 2022.03.22 06:22 | s/l | 7186 | 0.01 | 1.65207 | 1.65207 | 1.66207 | -501.06 | 505458.08 |
21464 | 2022.03.23 01:40 | sell | 7187 | 0.01 | 1.66846 | 0.00000 | 0.00000 | |
21465 | 2022.03.23 01:40 | modify | 7187 | 0.01 | 1.66846 | 1.67346 | 1.66346 | |
21466 | 2022.03.23 08:36 | close | 7187 | 0.01 | 1.67001 | 1.67346 | 1.66346 | -155.38 | 505302.70 |
21467 | 2022.03.25 00:00 | buy | 7188 | 0.01 | 1.65118 | 0.00000 | 0.00000 | |
21468 | 2022.03.25 00:00 | modify | 7188 | 0.01 | 1.65118 | 1.64618 | 1.65618 | |
21469 | 2022.03.25 00:56 | close | 7188 | 0.01 | 1.65275 | 1.64618 | 1.65618 | 157.33 | 505460.03 |
21470 | 2022.03.25 01:00 | sell | 7189 | 0.01 | 1.65317 | 0.00000 | 0.00000 | |
21471 | 2022.03.25 01:00 | modify | 7189 | 0.01 | 1.65317 | 1.65817 | 1.64817 | |
21472 | 2022.03.25 01:39 | close | 7189 | 0.01 | 1.65237 | 1.65817 | 1.64817 | 80.20 | 505540.23 |
21473 | 2022.03.25 02:15 | sell | 7190 | 0.01 | 1.65330 | 0.00000 | 0.00000 | |
21474 | 2022.03.25 02:15 | modify | 7190 | 0.01 | 1.65330 | 1.65830 | 1.64830 | |
21475 | 2022.03.25 09:14 | close | 7190 | 0.01 | 1.65469 | 1.65830 | 1.64830 | -139.35 | 505400.88 |
21476 | 2022.03.28 00:02 | buy | 7191 | 0.01 | 1.64351 | 0.00000 | 0.00000 | |
21477 | 2022.03.28 00:02 | modify | 7191 | 0.01 | 1.64351 | 1.63851 | 1.64851 | |
21478 | 2022.03.28 09:55 | close | 7191 | 0.01 | 1.64322 | 1.63851 | 1.64851 | -29.06 | 505371.82 |
21479 | 2022.03.29 00:00 | buy | 7192 | 0.01 | 1.63902 | 0.00000 | 0.00000 | |
21480 | 2022.03.29 00:00 | modify | 7192 | 0.01 | 1.63902 | 1.63402 | 1.64402 | |
21481 | 2022.03.29 04:34 | close | 7192 | 0.01 | 1.64037 | 1.63402 | 1.64402 | 135.29 | 505507.11 |
21482 | 2022.03.30 00:05 | buy | 7193 | 0.01 | 1.63498 | 0.00000 | 0.00000 | |
21483 | 2022.03.30 00:05 | modify | 7193 | 0.01 | 1.63498 | 1.62998 | 1.63998 | |
21484 | 2022.03.30 01:58 | close | 7193 | 0.01 | 1.63725 | 1.62998 | 1.63998 | 227.48 | 505734.59 |
21485 | 2022.03.31 00:00 | buy | 7194 | 0.01 | 1.63850 | 0.00000 | 0.00000 | |
21486 | 2022.03.31 00:00 | modify | 7194 | 0.01 | 1.63850 | 1.63350 | 1.64350 | |
21487 | 2022.03.31 01:42 | close | 7194 | 0.01 | 1.63957 | 1.63350 | 1.64350 | 107.23 | 505841.82 |
21488 | 2022.04.01 00:00 | sell | 7195 | 0.01 | 1.64237 | 0.00000 | 0.00000 | |
21489 | 2022.04.01 00:00 | modify | 7195 | 0.01 | 1.64237 | 1.64737 | 1.63737 | |
21490 | 2022.04.01 03:25 | close | 7195 | 0.01 | 1.64246 | 1.64737 | 1.63737 | -9.02 | 505832.80 |
21491 | 2022.04.04 00:02 | buy | 7196 | 0.01 | 1.63720 | 0.00000 | 0.00000 | |
21492 | 2022.04.04 00:02 | modify | 7196 | 0.01 | 1.63720 | 1.63220 | 1.64220 | |
21493 | 2022.04.04 01:31 | close | 7196 | 0.01 | 1.64101 | 1.63220 | 1.64220 | 381.80 | 506214.60 |
21494 | 2022.04.05 00:00 | buy | 7197 | 0.01 | 1.63641 | 0.00000 | 0.00000 | |
21495 | 2022.04.05 00:00 | modify | 7197 | 0.01 | 1.63641 | 1.63141 | 1.64141 | |
21496 | 2022.04.05 01:55 | close | 7197 | 0.01 | 1.63779 | 1.63141 | 1.64141 | 138.29 | 506352.89 |
21497 | 2022.04.06 00:00 | buy | 7198 | 0.01 | 1.63174 | 0.00000 | 0.00000 | |
21498 | 2022.04.06 00:00 | modify | 7198 | 0.01 | 1.63174 | 1.62674 | 1.63674 | |
21499 | 2022.04.06 00:13 | close | 7198 | 0.01 | 1.63260 | 1.62674 | 1.63674 | 86.18 | 506439.07 |
21500 | 2022.04.06 02:05 | sell | 7199 | 0.01 | 1.63318 | 0.00000 | 0.00000 | |
21501 | 2022.04.06 02:05 | modify | 7199 | 0.01 | 1.63318 | 1.63818 | 1.62818 | |
21502 | 2022.04.06 04:05 | close | 7199 | 0.01 | 1.63227 | 1.63818 | 1.62818 | 91.23 | 506530.30 |
21503 | 2022.04.07 00:00 | sell | 7200 | 0.01 | 1.63852 | 0.00000 | 0.00000 | |
21504 | 2022.04.07 00:00 | modify | 7200 | 0.01 | 1.63852 | 1.64352 | 1.63352 | |
21505 | 2022.04.07 00:02 | close | 7200 | 0.01 | 1.63661 | 1.64352 | 1.63352 | 191.47 | 506721.77 |
21506 | 2022.04.07 00:05 | buy | 7201 | 0.01 | 1.63756 | 0.00000 | 0.00000 | |
21507 | 2022.04.07 00:05 | modify | 7201 | 0.01 | 1.63756 | 1.63256 | 1.64256 | |
21508 | 2022.04.07 00:05 | close | 7201 | 0.01 | 1.63788 | 1.63256 | 1.64256 | 32.06 | 506753.83 |
21509 | 2022.04.07 00:15 | buy | 7202 | 0.01 | 1.63725 | 0.00000 | 0.00000 | |
21510 | 2022.04.07 00:15 | modify | 7202 | 0.01 | 1.63725 | 1.63225 | 1.64225 | |
21511 | 2022.04.07 00:25 | close | 7202 | 0.01 | 1.63793 | 1.63225 | 1.64225 | 68.14 | 506821.97 |
21512 | 2022.04.07 00:30 | sell | 7203 | 0.01 | 1.63821 | 0.00000 | 0.00000 | |
21513 | 2022.04.07 00:30 | modify | 7203 | 0.01 | 1.63821 | 1.64321 | 1.63321 | |
21514 | 2022.04.07 03:09 | s/l | 7203 | 0.01 | 1.64321 | 1.64321 | 1.63321 | -501.24 | 506320.73 |
21515 | 2022.04.08 00:00 | sell | 7204 | 0.01 | 1.64576 | 0.00000 | 0.00000 | |
21516 | 2022.04.08 00:00 | modify | 7204 | 0.01 | 1.64576 | 1.65076 | 1.64076 | |
21517 | 2022.04.08 02:54 | close | 7204 | 0.01 | 1.64498 | 1.65076 | 1.64076 | 78.19 | 506398.92 |
21518 | 2022.04.11 00:02 | buy | 7205 | 0.01 | 1.63605 | 0.00000 | 0.00000 | |
21519 | 2022.04.11 00:02 | modify | 7205 | 0.01 | 1.63605 | 1.63105 | 1.64105 | |
21520 | 2022.04.11 01:08 | close | 7205 | 0.01 | 1.63893 | 1.63105 | 1.64105 | 288.60 | 506687.52 |
21521 | 2022.04.12 00:00 | buy | 7206 | 0.01 | 1.64477 | 0.00000 | 0.00000 | |
21522 | 2022.04.12 00:00 | modify | 7206 | 0.01 | 1.64477 | 1.63977 | 1.64977 | |
21523 | 2022.04.12 00:15 | close | 7206 | 0.01 | 1.64571 | 1.63977 | 1.64977 | 94.19 | 506781.71 |
21524 | 2022.04.13 02:00 | buy | 7207 | 0.01 | 1.64298 | 0.00000 | 0.00000 | |
21525 | 2022.04.13 02:00 | modify | 7207 | 0.01 | 1.64298 | 1.63798 | 1.64798 | |
21526 | 2022.04.13 09:00 | close | 7207 | 0.01 | 1.64239 | 1.63798 | 1.64798 | -59.13 | 506722.58 |
21527 | 2022.04.14 00:05 | buy | 7208 | 0.01 | 1.64636 | 0.00000 | 0.00000 | |
21528 | 2022.04.14 00:05 | modify | 7208 | 0.01 | 1.64636 | 1.64136 | 1.65136 | |
21529 | 2022.04.14 00:08 | close | 7208 | 0.01 | 1.64767 | 1.64136 | 1.65136 | 131.28 | 506853.86 |
21530 | 2022.04.14 00:20 | sell | 7209 | 0.01 | 1.64809 | 0.00000 | 0.00000 | |
21531 | 2022.04.14 00:20 | modify | 7209 | 0.01 | 1.64809 | 1.65309 | 1.64309 | |
21532 | 2022.04.14 00:26 | close | 7209 | 0.01 | 1.64657 | 1.65309 | 1.64309 | 152.38 | 507006.24 |
21533 | 2022.04.14 01:40 | sell | 7210 | 0.01 | 1.64836 | 0.00000 | 0.00000 | |
21534 | 2022.04.14 01:40 | modify | 7210 | 0.01 | 1.64836 | 1.65336 | 1.64336 | |
21535 | 2022.04.14 05:14 | close | 7210 | 0.01 | 1.64784 | 1.65336 | 1.64336 | 52.13 | 507058.37 |
21536 | 2022.04.15 00:05 | buy | 7211 | 0.01 | 1.64646 | 0.00000 | 0.00000 | |
21537 | 2022.04.15 00:05 | modify | 7211 | 0.01 | 1.64646 | 1.64146 | 1.65146 | |
21538 | 2022.04.15 01:12 | close | 7211 | 0.01 | 1.64847 | 1.64146 | 1.65146 | 201.43 | 507259.80 |
21539 | 2022.04.15 02:35 | buy | 7212 | 0.01 | 1.64728 | 0.00000 | 0.00000 | |
21540 | 2022.04.15 02:35 | modify | 7212 | 0.01 | 1.64728 | 1.64228 | 1.65228 | |
21541 | 2022.04.15 02:35 | close | 7212 | 0.01 | 1.64834 | 1.64228 | 1.65228 | 106.22 | 507366.02 |
21542 | 2022.04.18 00:02 | buy | 7213 | 0.01 | 1.64466 | 0.00000 | 0.00000 | |
21543 | 2022.04.18 00:02 | modify | 7213 | 0.01 | 1.64466 | 1.63966 | 1.64966 | |
21544 | 2022.04.18 01:12 | close | 7213 | 0.01 | 1.64720 | 1.63966 | 1.64966 | 254.54 | 507620.56 |
21545 | 2022.04.19 00:00 | buy | 7214 | 0.01 | 1.64050 | 0.00000 | 0.00000 | |
21546 | 2022.04.19 00:00 | modify | 7214 | 0.01 | 1.64050 | 1.63550 | 1.64550 | |
21547 | 2022.04.19 07:50 | s/l | 7214 | 0.01 | 1.63550 | 1.63550 | 1.64550 | -501.06 | 507119.50 |
21548 | 2022.04.20 00:05 | buy | 7215 | 0.01 | 1.63985 | 0.00000 | 0.00000 | |
21549 | 2022.04.20 00:05 | modify | 7215 | 0.01 | 1.63985 | 1.63485 | 1.64485 | |
21550 | 2022.04.20 03:35 | close | 7215 | 0.01 | 1.64075 | 1.63485 | 1.64485 | 90.19 | 507209.69 |
21551 | 2022.04.21 00:05 | buy | 7216 | 0.01 | 1.63160 | 0.00000 | 0.00000 | |
21552 | 2022.04.21 00:05 | modify | 7216 | 0.01 | 1.63160 | 1.62660 | 1.63660 | |
21553 | 2022.04.21 01:44 | close | 7216 | 0.01 | 1.63259 | 1.62660 | 1.63660 | 99.21 | 507308.90 |
21554 | 2022.04.22 00:00 | sell | 7217 | 0.01 | 1.63834 | 0.00000 | 0.00000 | |
21555 | 2022.04.22 00:00 | modify | 7217 | 0.01 | 1.63834 | 1.64334 | 1.63334 | |
21556 | 2022.04.22 09:36 | close | 7217 | 0.01 | 1.64012 | 1.64334 | 1.63334 | -178.44 | 507130.46 |
21557 | 2022.04.25 00:30 | buy | 7218 | 0.01 | 1.63112 | 0.00000 | 0.00000 | |
21558 | 2022.04.25 00:30 | modify | 7218 | 0.01 | 1.63112 | 1.62612 | 1.63612 | |
21559 | 2022.04.25 01:40 | close | 7218 | 0.01 | 1.63215 | 1.62612 | 1.63612 | 103.21 | 507233.67 |
21560 | 2022.04.25 01:45 | sell | 7219 | 0.01 | 1.63280 | 0.00000 | 0.00000 | |
21561 | 2022.04.25 01:45 | modify | 7219 | 0.01 | 1.63280 | 1.63780 | 1.62780 | |
21562 | 2022.04.25 01:57 | close | 7219 | 0.01 | 1.63169 | 1.63780 | 1.62780 | 111.27 | 507344.94 |
21563 | 2022.04.26 00:30 | buy | 7220 | 0.01 | 1.62018 | 0.00000 | 0.00000 | |
21564 | 2022.04.26 00:30 | modify | 7220 | 0.01 | 1.62018 | 1.61518 | 1.62518 | |
21565 | 2022.04.26 01:14 | close | 7220 | 0.01 | 1.62293 | 1.61518 | 1.62518 | 275.59 | 507620.53 |
21566 | 2022.04.27 01:00 | buy | 7221 | 0.01 | 1.61199 | 0.00000 | 0.00000 | |
21567 | 2022.04.27 01:00 | modify | 7221 | 0.01 | 1.61199 | 1.60699 | 1.61699 | |
21568 | 2022.04.27 08:49 | close | 7221 | 0.01 | 1.61046 | 1.60699 | 1.61699 | -153.33 | 507467.20 |
21569 | 2022.04.28 00:00 | buy | 7222 | 0.01 | 1.60736 | 0.00000 | 0.00000 | |
21570 | 2022.04.28 00:00 | modify | 7222 | 0.01 | 1.60736 | 1.60236 | 1.61236 | |
21571 | 2022.04.28 08:50 | close | 7222 | 0.01 | 1.60729 | 1.60236 | 1.61236 | -7.02 | 507460.18 |
21572 | 2022.04.29 00:00 | buy | 7223 | 0.01 | 1.59427 | 0.00000 | 0.00000 | |
21573 | 2022.04.29 00:00 | modify | 7223 | 0.01 | 1.59427 | 1.58927 | 1.59927 | |
21574 | 2022.04.29 02:17 | close | 7223 | 0.01 | 1.59622 | 1.58927 | 1.59927 | 195.42 | 507655.60 |
21575 | 2022.05.02 00:05 | sell | 7224 | 0.01 | 1.61515 | 0.00000 | 0.00000 | |
21576 | 2022.05.02 00:05 | modify | 7224 | 0.01 | 1.61515 | 1.62015 | 1.61015 | |
21577 | 2022.05.02 00:10 | buy | 7225 | 0.01 | 1.61505 | 0.00000 | 0.00000 | |
21578 | 2022.05.02 00:10 | close | 7225 | 0.01 | 1.61481 | 0.00000 | 0.00000 | -24.05 | 507631.55 |
21579 | 2022.05.02 00:15 | buy | 7226 | 0.01 | 1.61506 | 0.00000 | 0.00000 | |
21580 | 2022.05.02 00:15 | close | 7226 | 0.01 | 1.61512 | 0.00000 | 0.00000 | 6.02 | 507637.57 |
21581 | 2022.05.02 06:17 | close | 7224 | 0.01 | 1.61550 | 1.62015 | 1.61015 | -35.08 | 507602.49 |
21582 | 2022.05.03 00:00 | buy | 7227 | 0.01 | 1.60821 | 0.00000 | 0.00000 | |
21583 | 2022.05.03 00:00 | modify | 7227 | 0.01 | 1.60821 | 1.60321 | 1.61321 | |
21584 | 2022.05.03 04:41 | close | 7227 | 0.01 | 1.60905 | 1.60321 | 1.61321 | 84.18 | 507686.67 |
21585 | 2022.05.04 00:20 | buy | 7228 | 0.01 | 1.60361 | 0.00000 | 0.00000 | |
21586 | 2022.05.04 00:20 | modify | 7228 | 0.01 | 1.60361 | 1.59861 | 1.60861 | |
21587 | 2022.05.04 10:00 | close | 7228 | 0.01 | 1.60214 | 1.59861 | 1.60861 | -147.31 | 507539.36 |
21588 | 2022.05.05 00:02 | sell | 7229 | 0.01 | 1.60883 | 0.00000 | 0.00000 | |
21589 | 2022.05.05 00:02 | modify | 7229 | 0.01 | 1.60883 | 1.61383 | 1.60383 | |
21590 | 2022.05.05 01:35 | buy | 7230 | 0.01 | 1.60759 | 0.00000 | 0.00000 | |
21591 | 2022.05.05 01:35 | modify | 7230 | 0.01 | 1.60759 | 1.60259 | 1.61259 | |
21592 | 2022.05.05 01:35 | close | 7230 | 0.01 | 1.60730 | 1.60259 | 1.61259 | -29.06 | 507510.30 |
21593 | 2022.05.05 01:40 | buy | 7231 | 0.01 | 1.60739 | 0.00000 | 0.00000 | |
21594 | 2022.05.05 01:40 | modify | 7231 | 0.01 | 1.60739 | 1.60239 | 1.61239 | |
21595 | 2022.05.05 01:57 | close | 7231 | 0.01 | 1.60723 | 1.60239 | 1.61239 | -16.03 | 507494.27 |
21596 | 2022.05.05 02:05 | buy | 7232 | 0.01 | 1.60659 | 0.00000 | 0.00000 | |
21597 | 2022.05.05 02:05 | modify | 7232 | 0.01 | 1.60659 | 1.60159 | 1.61159 | |
21598 | 2022.05.05 02:44 | close | 7232 | 0.01 | 1.60724 | 1.60159 | 1.61159 | 65.14 | 507559.41 |
21599 | 2022.05.05 03:42 | close | 7229 | 0.01 | 1.60637 | 1.61383 | 1.60383 | 246.61 | 507806.02 |
21600 | 2022.05.06 00:00 | buy | 7233 | 0.01 | 1.58532 | 0.00000 | 0.00000 | |
21601 | 2022.05.06 00:00 | modify | 7233 | 0.01 | 1.58532 | 1.58032 | 1.59032 | |
21602 | 2022.05.06 01:01 | close | 7233 | 0.01 | 1.58676 | 1.58032 | 1.59032 | 144.32 | 507950.34 |
21603 | 2022.05.06 02:30 | buy | 7234 | 0.01 | 1.58606 | 0.00000 | 0.00000 | |
21604 | 2022.05.06 02:30 | modify | 7234 | 0.01 | 1.58606 | 1.58106 | 1.59106 | |
21605 | 2022.05.06 03:20 | close | 7234 | 0.01 | 1.58686 | 1.58106 | 1.59106 | 80.17 | 508030.51 |
21606 | 2022.05.09 00:02 | sell | 7235 | 0.01 | 1.59324 | 0.00000 | 0.00000 | |
21607 | 2022.05.09 00:02 | modify | 7235 | 0.01 | 1.59324 | 1.59824 | 1.58824 | |
21608 | 2022.05.09 04:25 | close | 7235 | 0.01 | 1.59195 | 1.59824 | 1.58824 | 129.32 | 508159.83 |
21609 | 2022.05.10 00:00 | sell | 7236 | 0.01 | 1.60365 | 0.00000 | 0.00000 | |
21610 | 2022.05.10 00:00 | modify | 7236 | 0.01 | 1.60365 | 1.60865 | 1.59865 | |
21611 | 2022.05.10 04:16 | s/l | 7236 | 0.01 | 1.60865 | 1.60865 | 1.59865 | -501.25 | 507658.58 |
21612 | 2022.05.12 00:05 | buy | 7237 | 0.01 | 1.59115 | 0.00000 | 0.00000 | |
21613 | 2022.05.12 00:05 | modify | 7237 | 0.01 | 1.59115 | 1.58615 | 1.59615 | |
21614 | 2022.05.12 08:17 | close | 7237 | 0.01 | 1.59019 | 1.58615 | 1.59615 | -96.21 | 507562.37 |
21615 | 2022.05.13 02:00 | buy | 7238 | 0.01 | 1.59053 | 0.00000 | 0.00000 | |
21616 | 2022.05.13 02:00 | modify | 7238 | 0.01 | 1.59053 | 1.58553 | 1.59553 | |
21617 | 2022.05.13 09:35 | close | 7238 | 0.01 | 1.58933 | 1.58553 | 1.59553 | -120.25 | 507442.12 |
21618 | 2022.05.16 00:01 | buy | 7239 | 0.01 | 1.58033 | 0.00000 | 0.00000 | |
21619 | 2022.05.16 00:01 | modify | 7239 | 0.01 | 1.58033 | 1.57533 | 1.58533 | |
21620 | 2022.05.16 00:05 | close | 7239 | 0.01 | 1.58304 | 1.57533 | 1.58533 | 271.58 | 507713.70 |
21621 | 2022.05.16 00:25 | buy | 7240 | 0.01 | 1.58174 | 0.00000 | 0.00000 | |
21622 | 2022.05.16 00:25 | modify | 7240 | 0.01 | 1.58174 | 1.57674 | 1.58674 | |
21623 | 2022.05.16 00:43 | close | 7240 | 0.01 | 1.58291 | 1.57674 | 1.58674 | 117.25 | 507830.95 |
21624 | 2022.05.16 01:00 | buy | 7241 | 0.01 | 1.58122 | 0.00000 | 0.00000 | |
21625 | 2022.05.16 01:00 | modify | 7241 | 0.01 | 1.58122 | 1.57622 | 1.58622 | |
21626 | 2022.05.16 03:01 | close | 7241 | 0.01 | 1.58253 | 1.57622 | 1.58622 | 131.28 | 507962.23 |
21627 | 2022.05.17 00:00 | buy | 7242 | 0.01 | 1.58177 | 0.00000 | 0.00000 | |
21628 | 2022.05.17 00:00 | modify | 7242 | 0.01 | 1.58177 | 1.57677 | 1.58677 | |
21629 | 2022.05.17 00:47 | close | 7242 | 0.01 | 1.58269 | 1.57677 | 1.58677 | 92.20 | 508054.43 |
21630 | 2022.05.17 01:05 | sell | 7243 | 0.01 | 1.58327 | 0.00000 | 0.00000 | |
21631 | 2022.05.17 01:05 | modify | 7243 | 0.01 | 1.58327 | 1.58827 | 1.57827 | |
21632 | 2022.05.17 03:24 | close | 7243 | 0.01 | 1.58268 | 1.58827 | 1.57827 | 59.15 | 508113.58 |
21633 | 2022.05.18 00:00 | buy | 7244 | 0.01 | 1.59963 | 0.00000 | 0.00000 | |
21634 | 2022.05.18 00:00 | modify | 7244 | 0.01 | 1.59963 | 1.59463 | 1.60463 | |
21635 | 2022.05.18 04:13 | close | 7244 | 0.01 | 1.60010 | 1.59463 | 1.60463 | 47.10 | 508160.68 |
21636 | 2022.05.20 00:01 | buy | 7245 | 0.01 | 1.59905 | 0.00000 | 0.00000 | |
21637 | 2022.05.20 00:01 | modify | 7245 | 0.01 | 1.59905 | 1.59405 | 1.60405 | |
21638 | 2022.05.20 08:57 | close | 7245 | 0.01 | 1.59696 | 1.59405 | 1.60405 | -209.44 | 507951.24 |
21639 | 2022.05.23 00:00 | buy | 7246 | 0.01 | 1.60011 | 0.00000 | 0.00000 | |
21640 | 2022.05.23 00:00 | modify | 7246 | 0.01 | 1.60011 | 1.59511 | 1.60511 | |
21641 | 2022.05.23 00:05 | close | 7246 | 0.01 | 1.60261 | 1.59511 | 1.60511 | 250.53 | 508201.77 |
21642 | 2022.05.23 00:10 | buy | 7247 | 0.01 | 1.59953 | 0.00000 | 0.00000 | |
21643 | 2022.05.23 00:10 | modify | 7247 | 0.01 | 1.59953 | 1.59453 | 1.60453 | |
21644 | 2022.05.23 00:13 | close | 7247 | 0.01 | 1.60265 | 1.59453 | 1.60453 | 312.66 | 508514.43 |
21645 | 2022.05.23 00:15 | sell | 7248 | 0.01 | 1.60295 | 0.00000 | 0.00000 | |
21646 | 2022.05.23 00:15 | modify | 7248 | 0.01 | 1.60295 | 1.60795 | 1.59795 | |
21647 | 2022.05.23 00:45 | buy | 7249 | 0.01 | 1.60214 | 0.00000 | 0.00000 | |
21648 | 2022.05.23 00:45 | modify | 7249 | 0.01 | 1.60214 | 1.59714 | 1.60714 | |
21649 | 2022.05.23 00:47 | close | 7249 | 0.01 | 1.60273 | 1.59714 | 1.60714 | 59.13 | 508573.56 |
21650 | 2022.05.23 01:00 | buy | 7250 | 0.01 | 1.60212 | 0.00000 | 0.00000 | |
21651 | 2022.05.23 01:00 | modify | 7250 | 0.01 | 1.60212 | 1.59712 | 1.60712 | |
21652 | 2022.05.23 01:16 | close | 7250 | 0.01 | 1.60273 | 1.59712 | 1.60712 | 61.13 | 508634.69 |
21653 | 2022.05.23 09:34 | s/l | 7248 | 0.01 | 1.60795 | 1.60795 | 1.59795 | -501.23 | 508133.46 |
21654 | 2022.05.24 00:00 | buy | 7251 | 0.01 | 1.60669 | 0.00000 | 0.00000 | |
21655 | 2022.05.24 00:00 | modify | 7251 | 0.01 | 1.60669 | 1.60169 | 1.61169 | |
21656 | 2022.05.24 01:05 | close | 7251 | 0.01 | 1.60774 | 1.60169 | 1.61169 | 105.22 | 508238.68 |
21657 | 2022.05.24 02:00 | sell | 7252 | 0.01 | 1.60803 | 0.00000 | 0.00000 | |
21658 | 2022.05.24 02:00 | modify | 7252 | 0.01 | 1.60803 | 1.61303 | 1.60303 | |
21659 | 2022.05.24 02:57 | close | 7252 | 0.01 | 1.60717 | 1.61303 | 1.60303 | 86.21 | 508324.89 |
21660 | 2022.05.25 00:00 | buy | 7253 | 0.01 | 1.60590 | 0.00000 | 0.00000 | |
21661 | 2022.05.25 00:00 | modify | 7253 | 0.01 | 1.60590 | 1.60090 | 1.61090 | |
21662 | 2022.05.25 01:16 | close | 7253 | 0.01 | 1.60693 | 1.60090 | 1.61090 | 103.22 | 508428.11 |
21663 | 2022.05.25 01:30 | sell | 7254 | 0.01 | 1.60737 | 0.00000 | 0.00000 | |
21664 | 2022.05.25 01:30 | modify | 7254 | 0.01 | 1.60737 | 1.61237 | 1.60237 | |
21665 | 2022.05.25 03:53 | close | 7254 | 0.01 | 1.60684 | 1.61237 | 1.60237 | 53.13 | 508481.24 |
21666 | 2022.05.26 00:05 | buy | 7255 | 0.01 | 1.61065 | 0.00000 | 0.00000 | |
21667 | 2022.05.26 00:05 | modify | 7255 | 0.01 | 1.61065 | 1.60565 | 1.61565 | |
21668 | 2022.05.26 00:18 | close | 7255 | 0.01 | 1.61152 | 1.60565 | 1.61565 | 87.18 | 508568.42 |
21669 | 2022.05.26 01:05 | sell | 7256 | 0.01 | 1.61218 | 0.00000 | 0.00000 | |
21670 | 2022.05.26 01:05 | modify | 7256 | 0.01 | 1.61218 | 1.61718 | 1.60718 | |
21671 | 2022.05.26 08:17 | close | 7256 | 0.01 | 1.61338 | 1.61718 | 1.60718 | -120.29 | 508448.13 |
21672 | 2022.05.27 00:05 | buy | 7257 | 0.01 | 1.60775 | 0.00000 | 0.00000 | |
21673 | 2022.05.27 00:05 | modify | 7257 | 0.01 | 1.60775 | 1.60275 | 1.61275 | |
21674 | 2022.05.27 00:28 | close | 7257 | 0.01 | 1.60980 | 1.60275 | 1.61275 | 205.44 | 508653.57 |
21675 | 2022.05.27 00:45 | buy | 7258 | 0.01 | 1.60855 | 0.00000 | 0.00000 | |
21676 | 2022.05.27 00:45 | modify | 7258 | 0.01 | 1.60855 | 1.60355 | 1.61355 | |
21677 | 2022.05.27 01:05 | close | 7258 | 0.01 | 1.60974 | 1.60355 | 1.61355 | 119.25 | 508772.82 |
21678 | 2022.05.27 01:55 | sell | 7259 | 0.01 | 1.61032 | 0.00000 | 0.00000 | |
21679 | 2022.05.27 01:55 | modify | 7259 | 0.01 | 1.61032 | 1.61532 | 1.60532 | |
21680 | 2022.05.27 08:53 | close | 7259 | 0.01 | 1.61222 | 1.61532 | 1.60532 | -190.47 | 508582.35 |
21681 | 2022.05.30 00:03 | buy | 7260 | 0.01 | 1.60372 | 0.00000 | 0.00000 | |
21682 | 2022.05.30 00:03 | modify | 7260 | 0.01 | 1.60372 | 1.59872 | 1.60872 | |
21683 | 2022.05.30 00:24 | close | 7260 | 0.01 | 1.60736 | 1.59872 | 1.60872 | 364.77 | 508947.12 |
21684 | 2022.05.30 01:20 | sell | 7261 | 0.01 | 1.60777 | 0.00000 | 0.00000 | |
21685 | 2022.05.30 01:20 | modify | 7261 | 0.01 | 1.60777 | 1.61277 | 1.60277 | |
21686 | 2022.05.30 02:30 | close | 7261 | 0.01 | 1.60678 | 1.61277 | 1.60277 | 99.25 | 509046.37 |
21687 | 2022.05.30 02:45 | buy | 7262 | 0.01 | 1.60626 | 0.00000 | 0.00000 | |
21688 | 2022.05.30 02:45 | modify | 7262 | 0.01 | 1.60626 | 1.60126 | 1.61126 | |
21689 | 2022.05.30 04:37 | close | 7262 | 0.01 | 1.60698 | 1.60126 | 1.61126 | 72.15 | 509118.52 |
21690 | 2022.05.31 00:00 | buy | 7263 | 0.01 | 1.60046 | 0.00000 | 0.00000 | |
21691 | 2022.05.31 00:00 | modify | 7263 | 0.01 | 1.60046 | 1.59546 | 1.60546 | |
21692 | 2022.05.31 09:30 | s/l | 7263 | 0.01 | 1.59546 | 1.59546 | 1.60546 | -501.06 | 508617.46 |
21693 | 2022.06.01 00:00 | buy | 7264 | 0.01 | 1.59322 | 0.00000 | 0.00000 | |
21694 | 2022.06.01 00:00 | modify | 7264 | 0.01 | 1.59322 | 1.58822 | 1.59822 | |
21695 | 2022.06.01 03:37 | close | 7264 | 0.01 | 1.59436 | 1.58822 | 1.59822 | 114.24 | 508731.70 |
21696 | 2022.06.03 00:00 | buy | 7265 | 0.01 | 1.58044 | 0.00000 | 0.00000 | |
21697 | 2022.06.03 00:00 | modify | 7265 | 0.01 | 1.58044 | 1.57544 | 1.58544 | |
21698 | 2022.06.03 03:55 | close | 7265 | 0.01 | 1.58163 | 1.57544 | 1.58544 | 119.26 | 508850.96 |
21699 | 2022.06.06 00:02 | buy | 7266 | 0.01 | 1.57265 | 0.00000 | 0.00000 | |
21700 | 2022.06.06 00:02 | modify | 7266 | 0.01 | 1.57265 | 1.56765 | 1.57765 | |
21701 | 2022.06.06 01:40 | close | 7266 | 0.01 | 1.57364 | 1.56765 | 1.57765 | 99.21 | 508950.17 |
21702 | 2022.06.07 00:10 | buy | 7267 | 0.01 | 1.57548 | 0.00000 | 0.00000 | |
21703 | 2022.06.07 00:10 | modify | 7267 | 0.01 | 1.57548 | 1.57048 | 1.58048 | |
21704 | 2022.06.07 03:09 | close | 7267 | 0.01 | 1.57634 | 1.57048 | 1.58048 | 86.18 | 509036.35 |
21705 | 2022.06.08 00:20 | buy | 7268 | 0.01 | 1.57670 | 0.00000 | 0.00000 | |
21706 | 2022.06.08 00:20 | modify | 7268 | 0.01 | 1.57670 | 1.57170 | 1.58170 | |
21707 | 2022.06.08 01:18 | close | 7268 | 0.01 | 1.57803 | 1.57170 | 1.58170 | 133.29 | 509169.64 |
21708 | 2022.06.10 00:25 | sell | 7269 | 0.01 | 1.58655 | 0.00000 | 0.00000 | |
21709 | 2022.06.10 00:25 | modify | 7269 | 0.01 | 1.58655 | 1.59155 | 1.58155 | |
21710 | 2022.06.10 04:25 | close | 7269 | 0.01 | 1.58590 | 1.59155 | 1.58155 | 65.16 | 509234.80 |
21711 | 2022.06.13 02:00 | buy | 7270 | 0.01 | 1.57261 | 0.00000 | 0.00000 | |
21712 | 2022.06.13 02:00 | modify | 7270 | 0.01 | 1.57261 | 1.56761 | 1.57761 | |
21713 | 2022.06.13 04:35 | close | 7270 | 0.01 | 1.57294 | 1.56761 | 1.57761 | 33.07 | 509267.87 |
21714 | 2022.06.14 00:30 | buy | 7271 | 0.01 | 1.56288 | 0.00000 | 0.00000 | |
21715 | 2022.06.14 00:30 | modify | 7271 | 0.01 | 1.56288 | 1.55788 | 1.56788 | |
21716 | 2022.06.14 01:00 | close | 7271 | 0.01 | 1.56473 | 1.55788 | 1.56788 | 185.40 | 509453.27 |
21717 | 2022.06.14 01:05 | sell | 7272 | 0.01 | 1.56509 | 0.00000 | 0.00000 | |
21718 | 2022.06.14 01:05 | modify | 7272 | 0.01 | 1.56509 | 1.57009 | 1.56009 | |
21719 | 2022.06.14 01:15 | close | 7272 | 0.01 | 1.56425 | 1.57009 | 1.56009 | 84.21 | 509537.48 |
21720 | 2022.06.14 02:00 | buy | 7273 | 0.01 | 1.56382 | 0.00000 | 0.00000 | |
21721 | 2022.06.14 02:00 | modify | 7273 | 0.01 | 1.56382 | 1.55882 | 1.56882 | |
21722 | 2022.06.14 02:36 | close | 7273 | 0.01 | 1.56478 | 1.55882 | 1.56882 | 96.21 | 509633.69 |
21723 | 2022.06.15 00:10 | buy | 7274 | 0.01 | 1.55227 | 0.00000 | 0.00000 | |
21724 | 2022.06.15 00:10 | modify | 7274 | 0.01 | 1.55227 | 1.54727 | 1.55727 | |
21725 | 2022.06.15 00:43 | close | 7274 | 0.01 | 1.55409 | 1.54727 | 1.55727 | 182.39 | 509816.08 |
21726 | 2022.06.15 01:40 | sell | 7275 | 0.01 | 1.55487 | 0.00000 | 0.00000 | |
21727 | 2022.06.15 01:40 | modify | 7275 | 0.01 | 1.55487 | 1.55987 | 1.54987 | |
21728 | 2022.06.15 03:14 | close | 7275 | 0.01 | 1.55431 | 1.55987 | 1.54987 | 56.14 | 509872.22 |
21729 | 2022.06.16 00:00 | sell | 7276 | 0.01 | 1.56996 | 0.00000 | 0.00000 | |
21730 | 2022.06.16 00:00 | modify | 7276 | 0.01 | 1.56996 | 1.57496 | 1.56496 | |
21731 | 2022.06.16 00:30 | buy | 7277 | 0.01 | 1.56854 | 0.00000 | 0.00000 | |
21732 | 2022.06.16 00:30 | modify | 7277 | 0.01 | 1.56854 | 1.56354 | 1.57354 | |
21733 | 2022.06.16 01:01 | close | 7277 | 0.01 | 1.56874 | 1.56354 | 1.57354 | 20.04 | 509892.26 |
21734 | 2022.06.16 01:25 | buy | 7278 | 0.01 | 1.56835 | 0.00000 | 0.00000 | |
21735 | 2022.06.16 01:25 | modify | 7278 | 0.01 | 1.56835 | 1.56335 | 1.57335 | |
21736 | 2022.06.16 01:45 | close | 7276 | 0.01 | 1.56754 | 1.57496 | 1.56496 | 242.60 | 510134.86 |
21737 | 2022.06.16 06:40 | close | 7278 | 0.01 | 1.56744 | 1.56335 | 1.57335 | -91.19 | 510043.67 |
21738 | 2022.06.17 00:00 | sell | 7279 | 0.01 | 1.59803 | 0.00000 | 0.00000 | |
21739 | 2022.06.17 00:00 | modify | 7279 | 0.01 | 1.59803 | 1.60303 | 1.59303 | |
21740 | 2022.06.17 01:40 | buy | 7280 | 0.01 | 1.59801 | 0.00000 | 0.00000 | |
21741 | 2022.06.17 01:40 | modify | 7280 | 0.01 | 1.59801 | 1.59301 | 1.60301 | |
21742 | 2022.06.17 01:41 | close | 7280 | 0.01 | 1.59782 | 1.59301 | 1.60301 | -19.04 | 510024.63 |
21743 | 2022.06.17 01:45 | buy | 7281 | 0.01 | 1.59805 | 0.00000 | 0.00000 | |
21744 | 2022.06.17 01:45 | modify | 7281 | 0.01 | 1.59805 | 1.59305 | 1.60305 | |
21745 | 2022.06.17 01:46 | close | 7281 | 0.01 | 1.59785 | 1.59305 | 1.60305 | -20.04 | 510004.59 |
21746 | 2022.06.17 01:55 | buy | 7282 | 0.01 | 1.59784 | 0.00000 | 0.00000 | |
21747 | 2022.06.17 01:55 | modify | 7282 | 0.01 | 1.59784 | 1.59284 | 1.60284 | |
21748 | 2022.06.17 01:55 | close | 7282 | 0.01 | 1.59786 | 1.59284 | 1.60284 | 2.01 | 510006.60 |
21749 | 2022.06.17 04:10 | close | 7279 | 0.01 | 1.59714 | 1.60303 | 1.59303 | 89.23 | 510095.83 |
21750 | 2022.06.20 00:03 | buy | 7283 | 0.01 | 1.58906 | 0.00000 | 0.00000 | |
21751 | 2022.06.20 00:03 | modify | 7283 | 0.01 | 1.58906 | 1.58406 | 1.59406 | |
21752 | 2022.06.20 00:30 | close | 7283 | 0.01 | 1.59252 | 1.58406 | 1.59406 | 346.75 | 510442.58 |
21753 | 2022.06.20 00:35 | sell | 7284 | 0.01 | 1.59279 | 0.00000 | 0.00000 | |
21754 | 2022.06.20 00:35 | modify | 7284 | 0.01 | 1.59279 | 1.59779 | 1.58779 | |
21755 | 2022.06.20 01:03 | close | 7284 | 0.01 | 1.59167 | 1.59779 | 1.58779 | 112.28 | 510554.86 |
21756 | 2022.06.20 01:05 | buy | 7285 | 0.01 | 1.59066 | 0.00000 | 0.00000 | |
21757 | 2022.06.20 01:05 | modify | 7285 | 0.01 | 1.59066 | 1.58566 | 1.59566 | |
21758 | 2022.06.20 05:44 | close | 7285 | 0.01 | 1.59045 | 1.58566 | 1.59566 | -21.04 | 510533.82 |
21759 | 2022.06.21 00:00 | buy | 7286 | 0.01 | 1.58977 | 0.00000 | 0.00000 | |
21760 | 2022.06.21 00:00 | modify | 7286 | 0.01 | 1.58977 | 1.58477 | 1.59477 | |
21761 | 2022.06.21 02:21 | close | 7286 | 0.01 | 1.59074 | 1.58477 | 1.59477 | 97.21 | 510631.03 |
21762 | 2022.06.24 00:01 | sell | 7287 | 0.01 | 1.59324 | 0.00000 | 0.00000 | |
21763 | 2022.06.24 00:01 | modify | 7287 | 0.01 | 1.59324 | 1.59824 | 1.58824 | |
21764 | 2022.06.24 00:06 | buy | 7288 | 0.01 | 1.59139 | 0.00000 | 0.00000 | |
21765 | 2022.06.24 00:06 | modify | 7288 | 0.01 | 1.59139 | 1.58639 | 1.59639 | |
21766 | 2022.06.24 00:12 | close | 7288 | 0.01 | 1.59214 | 1.58639 | 1.59639 | 75.16 | 510706.19 |
21767 | 2022.06.24 03:28 | close | 7287 | 0.01 | 1.59176 | 1.59824 | 1.58824 | 148.37 | 510854.56 |
21768 | 2022.06.27 00:02 | buy | 7289 | 0.01 | 1.57916 | 0.00000 | 0.00000 | |
21769 | 2022.06.27 00:02 | modify | 7289 | 0.01 | 1.57916 | 1.57416 | 1.58416 | |
21770 | 2022.06.27 01:50 | close | 7289 | 0.01 | 1.58392 | 1.57416 | 1.58416 | 477.03 | 511331.59 |
21771 | 2022.06.27 02:10 | sell | 7290 | 0.01 | 1.58449 | 0.00000 | 0.00000 | |
21772 | 2022.06.27 02:10 | modify | 7290 | 0.01 | 1.58449 | 1.58949 | 1.57949 | |
21773 | 2022.06.27 02:57 | close | 7290 | 0.01 | 1.58392 | 1.58949 | 1.57949 | 57.15 | 511388.74 |
21774 | 2022.06.28 00:00 | buy | 7291 | 0.01 | 1.57903 | 0.00000 | 0.00000 | |
21775 | 2022.06.28 00:00 | modify | 7291 | 0.01 | 1.57903 | 1.57403 | 1.58403 | |
21776 | 2022.06.28 05:43 | close | 7291 | 0.01 | 1.57959 | 1.57403 | 1.58403 | 56.12 | 511444.86 |
21777 | 2022.06.29 00:01 | buy | 7292 | 0.01 | 1.56821 | 0.00000 | 0.00000 | |
21778 | 2022.06.29 00:01 | modify | 7292 | 0.01 | 1.56821 | 1.56321 | 1.57321 | |
21779 | 2022.06.29 02:51 | close | 7292 | 0.01 | 1.56902 | 1.56321 | 1.57321 | 81.18 | 511526.04 |
21780 | 2022.06.30 00:01 | buy | 7293 | 0.01 | 1.56173 | 0.00000 | 0.00000 | |
21781 | 2022.06.30 00:01 | modify | 7293 | 0.01 | 1.56173 | 1.55673 | 1.56673 | |
21782 | 2022.06.30 03:02 | close | 7293 | 0.01 | 1.56319 | 1.55673 | 1.56673 | 146.32 | 511672.36 |
21783 | 2022.07.01 00:05 | sell | 7294 | 0.01 | 1.56804 | 0.00000 | 0.00000 | |
21784 | 2022.07.01 00:05 | modify | 7294 | 0.01 | 1.56804 | 1.57304 | 1.56304 | |
21785 | 2022.07.01 00:14 | close | 7294 | 0.01 | 1.56663 | 1.57304 | 1.56304 | 141.36 | 511813.72 |
21786 | 2022.07.01 00:15 | buy | 7295 | 0.01 | 1.56669 | 0.00000 | 0.00000 | |
21787 | 2022.07.01 00:15 | modify | 7295 | 0.01 | 1.56669 | 1.56169 | 1.57169 | |
21788 | 2022.07.01 00:54 | close | 7295 | 0.01 | 1.56764 | 1.56169 | 1.57169 | 95.20 | 511908.92 |
21789 | 2022.07.01 01:55 | buy | 7296 | 0.01 | 1.56652 | 0.00000 | 0.00000 | |
21790 | 2022.07.01 01:55 | modify | 7296 | 0.01 | 1.56652 | 1.56152 | 1.57152 | |
21791 | 2022.07.01 06:20 | close | 7296 | 0.01 | 1.56602 | 1.56152 | 1.57152 | -50.11 | 511858.81 |
21792 | 2022.07.04 00:02 | buy | 7297 | 0.01 | 1.55687 | 0.00000 | 0.00000 | |
21793 | 2022.07.04 00:02 | modify | 7297 | 0.01 | 1.55687 | 1.55187 | 1.56187 | |
21794 | 2022.07.04 01:00 | close | 7297 | 0.01 | 1.55844 | 1.55187 | 1.56187 | 157.34 | 512016.15 |
21795 | 2022.07.04 01:05 | sell | 7298 | 0.01 | 1.55957 | 0.00000 | 0.00000 | |
21796 | 2022.07.04 01:05 | modify | 7298 | 0.01 | 1.55957 | 1.56457 | 1.55457 | |
21797 | 2022.07.04 06:54 | close | 7298 | 0.01 | 1.55903 | 1.56457 | 1.55457 | 54.13 | 512070.28 |
21798 | 2022.07.05 00:10 | buy | 7299 | 0.01 | 1.55601 | 0.00000 | 0.00000 | |
21799 | 2022.07.05 00:10 | modify | 7299 | 0.01 | 1.55601 | 1.55101 | 1.56101 | |
21800 | 2022.07.05 02:27 | close | 7299 | 0.01 | 1.55715 | 1.55101 | 1.56101 | 114.24 | 512184.52 |
21801 | 2022.07.06 00:05 | buy | 7300 | 0.01 | 1.55495 | 0.00000 | 0.00000 | |
21802 | 2022.07.06 00:05 | modify | 7300 | 0.01 | 1.55495 | 1.54995 | 1.55995 | |
21803 | 2022.07.06 01:42 | close | 7300 | 0.01 | 1.55799 | 1.54995 | 1.55995 | 304.66 | 512489.18 |
21804 | 2022.07.07 00:01 | buy | 7301 | 0.01 | 1.55330 | 0.00000 | 0.00000 | |
21805 | 2022.07.07 00:01 | modify | 7301 | 0.01 | 1.55330 | 1.54830 | 1.55830 | |
21806 | 2022.07.07 03:03 | close | 7301 | 0.01 | 1.55474 | 1.54830 | 1.55830 | 144.31 | 512633.49 |
21807 | 2022.07.08 00:00 | buy | 7302 | 0.01 | 1.55839 | 0.00000 | 0.00000 | |
21808 | 2022.07.08 00:00 | modify | 7302 | 0.01 | 1.55839 | 1.55339 | 1.56339 | |
21809 | 2022.07.08 01:08 | close | 7302 | 0.01 | 1.55966 | 1.55339 | 1.56339 | 127.28 | 512760.77 |
21810 | 2022.07.08 01:10 | sell | 7303 | 0.01 | 1.56026 | 0.00000 | 0.00000 | |
21811 | 2022.07.08 01:10 | modify | 7303 | 0.01 | 1.56026 | 1.56526 | 1.55526 | |
21812 | 2022.07.08 08:00 | close | 7303 | 0.01 | 1.56154 | 1.56526 | 1.55526 | -128.32 | 512632.45 |
21813 | 2022.07.11 00:01 | buy | 7304 | 0.01 | 1.55377 | 0.00000 | 0.00000 | |
21814 | 2022.07.11 00:01 | modify | 7304 | 0.01 | 1.55377 | 1.54877 | 1.55877 | |
21815 | 2022.07.11 01:05 | close | 7304 | 0.01 | 1.55800 | 1.54877 | 1.55877 | 423.92 | 513056.37 |
21816 | 2022.07.11 02:25 | buy | 7305 | 0.01 | 1.55685 | 0.00000 | 0.00000 | |
21817 | 2022.07.11 02:25 | modify | 7305 | 0.01 | 1.55685 | 1.55185 | 1.56185 | |
21818 | 2022.07.11 09:56 | close | 7305 | 0.01 | 1.55585 | 1.55185 | 1.56185 | -100.22 | 512956.15 |
21819 | 2022.07.12 00:20 | buy | 7306 | 0.01 | 1.54476 | 0.00000 | 0.00000 | |
21820 | 2022.07.12 00:20 | modify | 7306 | 0.01 | 1.54476 | 1.53976 | 1.54976 | |
21821 | 2022.07.12 00:35 | close | 7306 | 0.01 | 1.54650 | 1.53976 | 1.54976 | 174.37 | 513130.52 |
21822 | 2022.07.14 00:00 | buy | 7307 | 0.01 | 1.54200 | 0.00000 | 0.00000 | |
21823 | 2022.07.14 00:00 | modify | 7307 | 0.01 | 1.54200 | 1.53700 | 1.54700 | |
21824 | 2022.07.14 06:01 | close | 7307 | 0.01 | 1.54211 | 1.53700 | 1.54700 | 11.02 | 513141.54 |
21825 | 2022.07.15 01:00 | sell | 7308 | 0.01 | 1.55131 | 0.00000 | 0.00000 | |
21826 | 2022.07.15 01:00 | modify | 7308 | 0.01 | 1.55131 | 1.55631 | 1.54631 | |
21827 | 2022.07.15 05:58 | close | 7308 | 0.01 | 1.55132 | 1.55631 | 1.54631 | -1.00 | 513140.54 |
21828 | 2022.07.18 00:02 | buy | 7309 | 0.01 | 1.54453 | 0.00000 | 0.00000 | |
21829 | 2022.07.18 00:02 | modify | 7309 | 0.01 | 1.54453 | 1.53953 | 1.54953 | |
21830 | 2022.07.18 02:09 | close | 7309 | 0.01 | 1.54552 | 1.53953 | 1.54953 | 99.21 | 513239.75 |
21831 | 2022.07.18 02:40 | sell | 7310 | 0.01 | 1.54626 | 0.00000 | 0.00000 | |
21832 | 2022.07.18 02:40 | modify | 7310 | 0.01 | 1.54626 | 1.55126 | 1.54126 | |
21833 | 2022.07.18 06:21 | close | 7310 | 0.01 | 1.54610 | 1.55126 | 1.54126 | 16.04 | 513255.79 |
21834 | 2022.07.19 00:05 | buy | 7311 | 0.01 | 1.55026 | 0.00000 | 0.00000 | |
21835 | 2022.07.19 00:05 | modify | 7311 | 0.01 | 1.55026 | 1.54526 | 1.55526 | |
21836 | 2022.07.19 00:12 | close | 7311 | 0.01 | 1.55119 | 1.54526 | 1.55526 | 93.19 | 513348.98 |
21837 | 2022.07.19 00:20 | buy | 7312 | 0.01 | 1.55010 | 0.00000 | 0.00000 | |
21838 | 2022.07.19 00:20 | modify | 7312 | 0.01 | 1.55010 | 1.54510 | 1.55510 | |
21839 | 2022.07.19 00:33 | close | 7312 | 0.01 | 1.55112 | 1.54510 | 1.55510 | 102.22 | 513451.20 |
21840 | 2022.07.19 00:55 | sell | 7313 | 0.01 | 1.55156 | 0.00000 | 0.00000 | |
21841 | 2022.07.19 00:55 | modify | 7313 | 0.01 | 1.55156 | 1.55656 | 1.54656 | |
21842 | 2022.07.19 03:52 | close | 7313 | 0.01 | 1.55075 | 1.55656 | 1.54656 | 81.20 | 513532.40 |
21843 | 2022.07.20 00:00 | buy | 7314 | 0.01 | 1.54255 | 0.00000 | 0.00000 | |
21844 | 2022.07.20 00:00 | modify | 7314 | 0.01 | 1.54255 | 1.53755 | 1.54755 | |
21845 | 2022.07.20 03:54 | close | 7314 | 0.01 | 1.54584 | 1.53755 | 1.54755 | 329.70 | 513862.10 |
21846 | 2022.07.21 00:00 | buy | 7315 | 0.01 | 1.54189 | 0.00000 | 0.00000 | |
21847 | 2022.07.21 00:00 | modify | 7315 | 0.01 | 1.54189 | 1.53689 | 1.54689 | |
21848 | 2022.07.21 00:10 | close | 7315 | 0.01 | 1.54306 | 1.53689 | 1.54689 | 117.25 | 513979.35 |
21849 | 2022.07.21 01:55 | sell | 7316 | 0.01 | 1.54377 | 0.00000 | 0.00000 | |
21850 | 2022.07.21 01:55 | modify | 7316 | 0.01 | 1.54377 | 1.54877 | 1.53877 | |
21851 | 2022.07.21 02:20 | close | 7316 | 0.01 | 1.54280 | 1.54877 | 1.53877 | 97.24 | 514076.59 |
21852 | 2022.07.21 02:30 | buy | 7317 | 0.01 | 1.54269 | 0.00000 | 0.00000 | |
21853 | 2022.07.21 02:30 | modify | 7317 | 0.01 | 1.54269 | 1.53769 | 1.54769 | |
21854 | 2022.07.21 04:49 | close | 7317 | 0.01 | 1.54275 | 1.53769 | 1.54769 | 6.01 | 514082.60 |
21855 | 2022.07.22 00:01 | sell | 7318 | 0.01 | 1.54379 | 0.00000 | 0.00000 | |
21856 | 2022.07.22 00:01 | modify | 7318 | 0.01 | 1.54379 | 1.54879 | 1.53879 | |
21857 | 2022.07.22 00:01 | close | 7318 | 0.01 | 1.53963 | 1.54879 | 1.53879 | 417.03 | 514499.63 |
21858 | 2022.07.22 00:25 | sell | 7319 | 0.01 | 1.54308 | 0.00000 | 0.00000 | |
21859 | 2022.07.22 00:25 | modify | 7319 | 0.01 | 1.54308 | 1.54808 | 1.53808 | |
21860 | 2022.07.22 04:59 | close | 7319 | 0.01 | 1.54322 | 1.54808 | 1.53808 | -14.04 | 514485.59 |
21861 | 2022.07.25 00:02 | buy | 7320 | 0.01 | 1.54740 | 0.00000 | 0.00000 | |
21862 | 2022.07.25 00:02 | modify | 7320 | 0.01 | 1.54740 | 1.54240 | 1.55240 | |
21863 | 2022.07.25 00:04 | close | 7320 | 0.01 | 1.54832 | 1.54240 | 1.55240 | 92.20 | 514577.79 |
21864 | 2022.07.25 00:05 | sell | 7321 | 0.01 | 1.54952 | 0.00000 | 0.00000 | |
21865 | 2022.07.25 00:05 | modify | 7321 | 0.01 | 1.54952 | 1.55452 | 1.54452 | |
21866 | 2022.07.25 00:55 | buy | 7322 | 0.01 | 1.54867 | 0.00000 | 0.00000 | |
21867 | 2022.07.25 00:55 | modify | 7322 | 0.01 | 1.54867 | 1.54367 | 1.55367 | |
21868 | 2022.07.25 00:58 | close | 7322 | 0.01 | 1.54978 | 1.54367 | 1.55367 | 111.24 | 514689.03 |
21869 | 2022.07.25 03:23 | close | 7321 | 0.01 | 1.54832 | 1.55452 | 1.54452 | 120.30 | 514809.33 |
21870 | 2022.07.26 00:05 | buy | 7323 | 0.01 | 1.54678 | 0.00000 | 0.00000 | |
21871 | 2022.07.26 00:05 | modify | 7323 | 0.01 | 1.54678 | 1.54178 | 1.55178 | |
21872 | 2022.07.26 01:15 | close | 7323 | 0.01 | 1.54826 | 1.54178 | 1.55178 | 148.32 | 514957.65 |
21873 | 2022.07.27 00:05 | buy | 7324 | 0.01 | 1.54908 | 0.00000 | 0.00000 | |
21874 | 2022.07.27 00:05 | modify | 7324 | 0.01 | 1.54908 | 1.54408 | 1.55408 | |
21875 | 2022.07.27 01:18 | close | 7324 | 0.01 | 1.55015 | 1.54408 | 1.55408 | 107.23 | 515064.88 |
21876 | 2022.07.28 00:01 | sell | 7325 | 0.01 | 1.55868 | 0.00000 | 0.00000 | |
21877 | 2022.07.28 00:01 | modify | 7325 | 0.01 | 1.55868 | 1.56368 | 1.55368 | |
21878 | 2022.07.28 09:15 | close | 7325 | 0.01 | 1.55963 | 1.56368 | 1.55368 | -95.24 | 514969.64 |
21879 | 2022.07.29 00:00 | buy | 7326 | 0.01 | 1.55838 | 0.00000 | 0.00000 | |
21880 | 2022.07.29 00:00 | modify | 7326 | 0.01 | 1.55838 | 1.55338 | 1.56338 | |
21881 | 2022.07.29 00:02 | close | 7326 | 0.01 | 1.55912 | 1.55338 | 1.56338 | 74.15 | 515043.79 |
21882 | 2022.07.29 00:30 | sell | 7327 | 0.01 | 1.55971 | 0.00000 | 0.00000 | |
21883 | 2022.07.29 00:30 | modify | 7327 | 0.01 | 1.55971 | 1.56471 | 1.55471 | |
21884 | 2022.07.29 01:25 | buy | 7328 | 0.01 | 1.55867 | 0.00000 | 0.00000 | |
21885 | 2022.07.29 01:25 | modify | 7328 | 0.01 | 1.55867 | 1.55367 | 1.56367 | |
21886 | 2022.07.29 03:05 | close | 7327 | 0.01 | 1.55852 | 1.56471 | 1.55471 | 119.30 | 515163.09 |
21887 | 2022.07.29 03:55 | close | 7328 | 0.01 | 1.55927 | 1.55367 | 1.56367 | 60.13 | 515223.22 |
21888 | 2022.08.01 00:03 | buy | 7329 | 0.01 | 1.55575 | 0.00000 | 0.00000 | |
21889 | 2022.08.01 00:03 | modify | 7329 | 0.01 | 1.55575 | 1.55075 | 1.56075 | |
21890 | 2022.08.01 00:31 | close | 7329 | 0.01 | 1.55896 | 1.55075 | 1.56075 | 321.68 | 515544.90 |
21891 | 2022.08.01 01:35 | sell | 7330 | 0.01 | 1.55938 | 0.00000 | 0.00000 | |
21892 | 2022.08.01 01:35 | modify | 7330 | 0.01 | 1.55938 | 1.56438 | 1.55438 | |
21893 | 2022.08.01 08:32 | close | 7330 | 0.01 | 1.55989 | 1.56438 | 1.55438 | -51.12 | 515493.78 |
21894 | 2022.08.02 00:00 | buy | 7331 | 0.01 | 1.57274 | 0.00000 | 0.00000 | |
21895 | 2022.08.02 00:00 | modify | 7331 | 0.01 | 1.57274 | 1.56774 | 1.57774 | |
21896 | 2022.08.02 00:01 | close | 7331 | 0.01 | 1.57516 | 1.56774 | 1.57774 | 242.51 | 515736.29 |
21897 | 2022.08.02 00:05 | buy | 7332 | 0.01 | 1.57295 | 0.00000 | 0.00000 | |
21898 | 2022.08.02 00:05 | modify | 7332 | 0.01 | 1.57295 | 1.56795 | 1.57795 | |
21899 | 2022.08.02 01:16 | close | 7332 | 0.01 | 1.57349 | 1.56795 | 1.57795 | 54.11 | 515790.40 |
21900 | 2022.08.02 02:15 | sell | 7333 | 0.01 | 1.57427 | 0.00000 | 0.00000 | |
21901 | 2022.08.02 02:15 | modify | 7333 | 0.01 | 1.57427 | 1.57927 | 1.56927 | |
21902 | 2022.08.02 07:30 | close | 7333 | 0.01 | 1.57455 | 1.57927 | 1.56927 | -28.07 | 515762.33 |
21903 | 2022.08.03 00:16 | buy | 7334 | 0.01 | 1.56567 | 0.00000 | 0.00000 | |
21904 | 2022.08.03 00:16 | modify | 7334 | 0.01 | 1.56567 | 1.56067 | 1.57067 | |
21905 | 2022.08.03 01:20 | close | 7334 | 0.01 | 1.56710 | 1.56067 | 1.57067 | 143.31 | 515905.64 |
21906 | 2022.08.03 02:25 | buy | 7335 | 0.01 | 1.56554 | 0.00000 | 0.00000 | |
21907 | 2022.08.03 02:25 | modify | 7335 | 0.01 | 1.56554 | 1.56054 | 1.57054 | |
21908 | 2022.08.03 05:43 | close | 7335 | 0.01 | 1.56555 | 1.56054 | 1.57054 | 1.01 | 515906.65 |
21909 | 2022.08.04 00:05 | buy | 7336 | 0.01 | 1.55905 | 0.00000 | 0.00000 | |
21910 | 2022.08.04 00:05 | modify | 7336 | 0.01 | 1.55905 | 1.55405 | 1.56405 | |
21911 | 2022.08.04 01:16 | close | 7336 | 0.01 | 1.56041 | 1.55405 | 1.56405 | 136.29 | 516042.94 |
21912 | 2022.08.05 01:05 | sell | 7337 | 0.01 | 1.56421 | 0.00000 | 0.00000 | |
21913 | 2022.08.05 01:05 | modify | 7337 | 0.01 | 1.56421 | 1.56921 | 1.55921 | |
21914 | 2022.08.05 03:13 | close | 7337 | 0.01 | 1.56339 | 1.56921 | 1.55921 | 82.20 | 516125.14 |
21915 | 2022.08.08 00:03 | buy | 7338 | 0.01 | 1.55979 | 0.00000 | 0.00000 | |
21916 | 2022.08.08 00:03 | modify | 7338 | 0.01 | 1.55979 | 1.55479 | 1.56479 | |
21917 | 2022.08.08 03:00 | close | 7338 | 0.01 | 1.56131 | 1.55479 | 1.56479 | 152.32 | 516277.46 |
21918 | 2022.08.09 00:00 | buy | 7339 | 0.01 | 1.55252 | 0.00000 | 0.00000 | |
21919 | 2022.08.09 00:00 | modify | 7339 | 0.01 | 1.55252 | 1.54752 | 1.55752 | |
21920 | 2022.08.09 04:26 | close | 7339 | 0.01 | 1.55416 | 1.54752 | 1.55752 | 164.35 | 516441.81 |
21921 | 2022.08.10 00:20 | buy | 7340 | 0.01 | 1.55495 | 0.00000 | 0.00000 | |
21922 | 2022.08.10 00:20 | modify | 7340 | 0.01 | 1.55495 | 1.54995 | 1.55995 | |
21923 | 2022.08.10 03:15 | close | 7340 | 0.01 | 1.55637 | 1.54995 | 1.55995 | 142.30 | 516584.11 |
21924 | 2022.08.11 00:01 | buy | 7341 | 0.01 | 1.56059 | 0.00000 | 0.00000 | |
21925 | 2022.08.11 00:01 | modify | 7341 | 0.01 | 1.56059 | 1.55559 | 1.56559 | |
21926 | 2022.08.11 00:01 | close | 7341 | 0.01 | 1.56326 | 1.55559 | 1.56559 | 267.56 | 516851.67 |
21927 | 2022.08.11 00:05 | buy | 7342 | 0.01 | 1.56037 | 0.00000 | 0.00000 | |
21928 | 2022.08.11 00:05 | modify | 7342 | 0.01 | 1.56037 | 1.55537 | 1.56537 | |
21929 | 2022.08.11 09:49 | close | 7342 | 0.01 | 1.55939 | 1.55537 | 1.56537 | -98.21 | 516753.46 |
21930 | 2022.08.15 00:04 | buy | 7343 | 0.01 | 1.54543 | 0.00000 | 0.00000 | |
21931 | 2022.08.15 00:04 | modify | 7343 | 0.01 | 1.54543 | 1.54043 | 1.55043 | |
21932 | 2022.08.15 02:27 | t/p | 7343 | 0.01 | 1.55043 | 1.54043 | 1.55043 | 501.06 | 517254.52 |
21933 | 2022.08.16 00:00 | buy | 7344 | 0.01 | 1.55535 | 0.00000 | 0.00000 | |
21934 | 2022.08.16 00:00 | modify | 7344 | 0.01 | 1.55535 | 1.55035 | 1.56035 | |
21935 | 2022.08.16 09:36 | close | 7344 | 0.01 | 1.55474 | 1.55035 | 1.56035 | -61.13 | 517193.39 |
21936 | 2022.08.17 00:00 | buy | 7345 | 0.01 | 1.55249 | 0.00000 | 0.00000 | |
21937 | 2022.08.17 00:00 | modify | 7345 | 0.01 | 1.55249 | 1.54749 | 1.55749 | |
21938 | 2022.08.17 01:01 | close | 7345 | 0.01 | 1.55392 | 1.54749 | 1.55749 | 143.30 | 517336.69 |
21939 | 2022.08.18 00:00 | buy | 7346 | 0.01 | 1.55483 | 0.00000 | 0.00000 | |
21940 | 2022.08.18 00:00 | modify | 7346 | 0.01 | 1.55483 | 1.54983 | 1.55983 | |
21941 | 2022.08.18 00:12 | close | 7346 | 0.01 | 1.55626 | 1.54983 | 1.55983 | 143.31 | 517480.00 |
21942 | 2022.08.19 00:05 | buy | 7347 | 0.01 | 1.54408 | 0.00000 | 0.00000 | |
21943 | 2022.08.19 00:05 | modify | 7347 | 0.01 | 1.54408 | 1.53908 | 1.54908 | |
21944 | 2022.08.19 08:35 | close | 7347 | 0.01 | 1.54392 | 1.53908 | 1.54908 | -16.03 | 517463.97 |
21945 | 2022.08.22 00:02 | buy | 7348 | 0.01 | 1.53344 | 0.00000 | 0.00000 | |
21946 | 2022.08.22 00:02 | modify | 7348 | 0.01 | 1.53344 | 1.52844 | 1.53844 | |
21947 | 2022.08.22 00:13 | close | 7348 | 0.01 | 1.53697 | 1.52844 | 1.53844 | 353.75 | 517817.72 |
21948 | 2022.08.22 01:20 | sell | 7349 | 0.01 | 1.53688 | 0.00000 | 0.00000 | |
21949 | 2022.08.22 01:20 | modify | 7349 | 0.01 | 1.53688 | 1.54188 | 1.53188 | |
21950 | 2022.08.22 02:25 | close | 7349 | 0.01 | 1.53600 | 1.54188 | 1.53188 | 88.22 | 517905.94 |
21951 | 2022.08.26 00:00 | buy | 7350 | 0.01 | 1.52843 | 0.00000 | 0.00000 | |
21952 | 2022.08.26 00:00 | modify | 7350 | 0.01 | 1.52843 | 1.52343 | 1.53343 | |
21953 | 2022.08.26 00:23 | close | 7350 | 0.01 | 1.53023 | 1.52343 | 1.53343 | 180.38 | 518086.32 |
21954 | 2022.08.29 00:00 | buy | 7351 | 0.01 | 1.52856 | 0.00000 | 0.00000 | |
21955 | 2022.08.29 00:00 | modify | 7351 | 0.01 | 1.52856 | 1.52356 | 1.53356 | |
21956 | 2022.08.29 04:38 | s/l | 7351 | 0.01 | 1.52356 | 1.52356 | 1.53356 | -501.06 | 517585.26 |
21957 | 2022.08.30 00:10 | buy | 7352 | 0.01 | 1.52176 | 0.00000 | 0.00000 | |
21958 | 2022.08.30 00:10 | modify | 7352 | 0.01 | 1.52176 | 1.51676 | 1.52676 | |
21959 | 2022.08.30 00:50 | close | 7352 | 0.01 | 1.52310 | 1.51676 | 1.52676 | 134.29 | 517719.55 |
21960 | 2022.08.31 00:00 | buy | 7353 | 0.01 | 1.52507 | 0.00000 | 0.00000 | |
21961 | 2022.08.31 00:00 | modify | 7353 | 0.01 | 1.52507 | 1.52007 | 1.53007 | |
21962 | 2022.08.31 02:54 | close | 7353 | 0.01 | 1.52626 | 1.52007 | 1.53007 | 119.26 | 517838.81 |
21963 | 2022.09.01 00:15 | sell | 7354 | 0.01 | 1.52574 | 0.00000 | 0.00000 | |
21964 | 2022.09.01 00:15 | modify | 7354 | 0.01 | 1.52574 | 1.53074 | 1.52074 | |
21965 | 2022.09.01 00:57 | close | 7354 | 0.01 | 1.52459 | 1.53074 | 1.52074 | 115.29 | 517954.10 |
21966 | 2022.09.01 01:00 | buy | 7355 | 0.01 | 1.52431 | 0.00000 | 0.00000 | |
21967 | 2022.09.01 01:00 | modify | 7355 | 0.01 | 1.52431 | 1.51931 | 1.52931 | |
21968 | 2022.09.01 01:01 | close | 7355 | 0.01 | 1.52542 | 1.51931 | 1.52931 | 111.24 | 518065.34 |
21969 | 2022.09.01 02:30 | buy | 7356 | 0.01 | 1.52475 | 0.00000 | 0.00000 | |
21970 | 2022.09.01 02:30 | modify | 7356 | 0.01 | 1.52475 | 1.51975 | 1.52975 | |
21971 | 2022.09.01 05:45 | close | 7356 | 0.01 | 1.52472 | 1.51975 | 1.52975 | -3.01 | 518062.33 |
21972 | 2022.09.02 00:30 | buy | 7357 | 0.01 | 1.51794 | 0.00000 | 0.00000 | |
21973 | 2022.09.02 00:30 | modify | 7357 | 0.01 | 1.51794 | 1.51294 | 1.52294 | |
21974 | 2022.09.02 03:12 | close | 7357 | 0.01 | 1.51896 | 1.51294 | 1.52294 | 102.22 | 518164.55 |
21975 | 2022.09.05 00:01 | buy | 7358 | 0.01 | 1.50630 | 0.00000 | 0.00000 | |
21976 | 2022.09.05 00:01 | modify | 7358 | 0.01 | 1.50630 | 1.50130 | 1.51130 | |
21977 | 2022.09.05 04:17 | close | 7358 | 0.01 | 1.50994 | 1.50130 | 1.51130 | 364.77 | 518529.32 |
21978 | 2022.09.06 00:06 | buy | 7359 | 0.01 | 1.51297 | 0.00000 | 0.00000 | |
21979 | 2022.09.06 00:06 | modify | 7359 | 0.01 | 1.51297 | 1.50797 | 1.51797 | |
21980 | 2022.09.06 00:30 | close | 7359 | 0.01 | 1.51369 | 1.50797 | 1.51797 | 72.15 | 518601.47 |
21981 | 2022.09.06 01:00 | sell | 7360 | 0.01 | 1.51416 | 0.00000 | 0.00000 | |
21982 | 2022.09.06 01:00 | modify | 7360 | 0.01 | 1.51416 | 1.51916 | 1.50916 | |
21983 | 2022.09.06 03:05 | s/l | 7360 | 0.01 | 1.51916 | 1.51916 | 1.50916 | -501.23 | 518100.24 |
21984 | 2022.09.07 02:05 | buy | 7361 | 0.01 | 1.51385 | 0.00000 | 0.00000 | |
21985 | 2022.09.07 02:05 | modify | 7361 | 0.01 | 1.51385 | 1.50885 | 1.51885 | |
21986 | 2022.09.07 07:52 | close | 7361 | 0.01 | 1.51338 | 1.50885 | 1.51885 | -47.10 | 518053.14 |
21987 | 2022.09.08 00:10 | sell | 7362 | 0.01 | 1.51291 | 0.00000 | 0.00000 | |
21988 | 2022.09.08 00:10 | modify | 7362 | 0.01 | 1.51291 | 1.51791 | 1.50791 | |
21989 | 2022.09.08 02:25 | buy | 7363 | 0.01 | 1.51277 | 0.00000 | 0.00000 | |
21990 | 2022.09.08 02:25 | modify | 7363 | 0.01 | 1.51277 | 1.50777 | 1.51777 | |
21991 | 2022.09.08 02:27 | close | 7362 | 0.01 | 1.51242 | 1.51791 | 1.50791 | 49.12 | 518102.26 |
21992 | 2022.09.08 10:06 | s/l | 7363 | 0.01 | 1.50777 | 1.50777 | 1.51777 | -501.06 | 517601.20 |
21993 | 2022.09.09 00:06 | buy | 7364 | 0.01 | 1.50533 | 0.00000 | 0.00000 | |
21994 | 2022.09.09 00:06 | modify | 7364 | 0.01 | 1.50533 | 1.50033 | 1.51033 | |
21995 | 2022.09.09 01:22 | close | 7364 | 0.01 | 1.50653 | 1.50033 | 1.51033 | 120.25 | 517721.45 |
21996 | 2022.09.12 00:02 | sell | 7365 | 0.01 | 1.51691 | 0.00000 | 0.00000 | |
21997 | 2022.09.12 00:02 | modify | 7365 | 0.01 | 1.51691 | 1.52191 | 1.51191 | |
21998 | 2022.09.12 01:35 | buy | 7366 | 0.01 | 1.51247 | 0.00000 | 0.00000 | |
21999 | 2022.09.12 01:35 | modify | 7366 | 0.01 | 1.51247 | 1.50747 | 1.51747 | |
22000 | 2022.09.12 01:37 | close | 7366 | 0.01 | 1.51257 | 1.50747 | 1.51747 | 10.02 | 517731.47 |
22001 | 2022.09.12 01:55 | buy | 7367 | 0.01 | 1.51223 | 0.00000 | 0.00000 | |
22002 | 2022.09.12 01:55 | modify | 7367 | 0.01 | 1.51223 | 1.50723 | 1.51723 | |
22003 | 2022.09.12 02:00 | t/p | 7365 | 0.01 | 1.51191 | 1.52191 | 1.51191 | 501.24 | 518232.71 |
22004 | 2022.09.12 02:27 | close | 7367 | 0.01 | 1.51256 | 1.50723 | 1.51723 | 33.07 | 518265.78 |
22005 | 2022.09.12 02:35 | sell | 7368 | 0.01 | 1.51322 | 0.00000 | 0.00000 | |
22006 | 2022.09.12 02:35 | modify | 7368 | 0.01 | 1.51322 | 1.51822 | 1.50822 | |
22007 | 2022.09.12 03:24 | close | 7368 | 0.01 | 1.51180 | 1.51822 | 1.50822 | 142.36 | 518408.14 |
22008 | 2022.09.14 00:01 | buy | 7369 | 0.01 | 1.51233 | 0.00000 | 0.00000 | |
22009 | 2022.09.14 00:01 | modify | 7369 | 0.01 | 1.51233 | 1.50733 | 1.51733 | |
22010 | 2022.09.14 01:16 | close | 7369 | 0.01 | 1.51408 | 1.50733 | 1.51733 | 175.37 | 518583.51 |
22011 | 2022.09.14 01:20 | sell | 7370 | 0.01 | 1.51447 | 0.00000 | 0.00000 | |
22012 | 2022.09.14 01:20 | modify | 7370 | 0.01 | 1.51447 | 1.51947 | 1.50947 | |
22013 | 2022.09.14 02:07 | close | 7370 | 0.01 | 1.51355 | 1.51947 | 1.50947 | 92.22 | 518675.73 |
22014 | 2022.09.15 00:10 | buy | 7371 | 0.01 | 1.51910 | 0.00000 | 0.00000 | |
22015 | 2022.09.15 00:10 | modify | 7371 | 0.01 | 1.51910 | 1.51410 | 1.52410 | |
22016 | 2022.09.15 09:47 | close | 7371 | 0.01 | 1.51850 | 1.51410 | 1.52410 | -60.13 | 518615.60 |
22017 | 2022.09.16 01:25 | sell | 7372 | 0.01 | 1.51773 | 0.00000 | 0.00000 | |
22018 | 2022.09.16 01:25 | modify | 7372 | 0.01 | 1.51773 | 1.52273 | 1.51273 | |
22019 | 2022.09.16 05:26 | close | 7372 | 0.01 | 1.51734 | 1.52273 | 1.51273 | 39.10 | 518654.70 |
22020 | 2022.09.19 00:03 | buy | 7373 | 0.01 | 1.51308 | 0.00000 | 0.00000 | |
22021 | 2022.09.19 00:03 | modify | 7373 | 0.01 | 1.51308 | 1.50808 | 1.51808 | |
22022 | 2022.09.19 01:01 | close | 7373 | 0.01 | 1.51543 | 1.50808 | 1.51808 | 235.50 | 518890.20 |
22023 | 2022.09.20 00:00 | buy | 7374 | 0.01 | 1.51292 | 0.00000 | 0.00000 | |
22024 | 2022.09.20 00:00 | modify | 7374 | 0.01 | 1.51292 | 1.50792 | 1.51792 | |
22025 | 2022.09.20 00:25 | close | 7374 | 0.01 | 1.51738 | 1.50792 | 1.51792 | 446.94 | 519337.14 |
22026 | 2022.09.20 00:30 | buy | 7375 | 0.01 | 1.51432 | 0.00000 | 0.00000 | |
22027 | 2022.09.20 00:30 | modify | 7375 | 0.01 | 1.51432 | 1.50932 | 1.51932 | |
22028 | 2022.09.20 01:00 | close | 7375 | 0.01 | 1.51563 | 1.50932 | 1.51932 | 131.27 | 519468.41 |
22029 | 2022.09.21 00:00 | buy | 7376 | 0.01 | 1.52005 | 0.00000 | 0.00000 | |
22030 | 2022.09.21 00:00 | modify | 7376 | 0.01 | 1.52005 | 1.51505 | 1.52505 | |
22031 | 2022.09.21 01:02 | close | 7376 | 0.01 | 1.52060 | 1.51505 | 1.52505 | 55.12 | 519523.53 |
22032 | 2022.09.21 02:05 | sell | 7377 | 0.01 | 1.52113 | 0.00000 | 0.00000 | |
22033 | 2022.09.21 02:05 | modify | 7377 | 0.01 | 1.52113 | 1.52613 | 1.51613 | |
22034 | 2022.09.21 03:46 | close | 7377 | 0.01 | 1.52013 | 1.52613 | 1.51613 | 100.25 | 519623.78 |
22035 | 2022.09.22 00:05 | buy | 7378 | 0.01 | 1.51605 | 0.00000 | 0.00000 | |
22036 | 2022.09.22 00:05 | modify | 7378 | 0.01 | 1.51605 | 1.51105 | 1.52105 | |
22037 | 2022.09.22 00:15 | close | 7378 | 0.01 | 1.51860 | 1.51105 | 1.52105 | 255.54 | 519879.32 |
22038 | 2022.09.22 00:15 | sell | 7379 | 0.01 | 1.51860 | 0.00000 | 0.00000 | |
22039 | 2022.09.22 00:15 | modify | 7379 | 0.01 | 1.51860 | 1.52360 | 1.51360 | |
22040 | 2022.09.22 00:17 | close | 7379 | 0.01 | 1.51643 | 1.52360 | 1.51360 | 217.53 | 520096.85 |
22041 | 2022.09.22 01:25 | sell | 7380 | 0.01 | 1.51762 | 0.00000 | 0.00000 | |
22042 | 2022.09.22 01:25 | modify | 7380 | 0.01 | 1.51762 | 1.52262 | 1.51262 | |
22043 | 2022.09.22 02:23 | close | 7380 | 0.01 | 1.51677 | 1.52262 | 1.51262 | 85.21 | 520182.06 |
22044 | 2022.09.26 00:02 | buy | 7381 | 0.01 | 1.46819 | 0.00000 | 0.00000 | |
22045 | 2022.09.26 00:02 | modify | 7381 | 0.01 | 1.46819 | 1.46319 | 1.47319 | |
22046 | 2022.09.26 03:40 | s/l | 7381 | 0.01 | 1.46319 | 1.46319 | 1.47319 | -501.06 | 519681.00 |
22047 | 2022.09.27 00:01 | buy | 7382 | 0.01 | 1.46812 | 0.00000 | 0.00000 | |
22048 | 2022.09.27 00:01 | modify | 7382 | 0.01 | 1.46812 | 1.46312 | 1.47312 | |
22049 | 2022.09.27 01:29 | s/l | 7382 | 0.01 | 1.46312 | 1.46312 | 1.47312 | -501.06 | 519179.94 |
22050 | 2022.09.27 01:30 | buy | 7383 | 0.01 | 1.46323 | 0.00000 | 0.00000 | |
22051 | 2022.09.27 01:30 | modify | 7383 | 0.01 | 1.46323 | 1.45823 | 1.46823 | |
22052 | 2022.09.27 01:52 | close | 7383 | 0.01 | 1.46805 | 1.45823 | 1.46823 | 483.03 | 519662.97 |
22053 | 2022.09.27 01:55 | sell | 7384 | 0.01 | 1.46910 | 0.00000 | 0.00000 | |
22054 | 2022.09.27 01:55 | modify | 7384 | 0.01 | 1.46910 | 1.47410 | 1.46410 | |
22055 | 2022.09.27 02:55 | s/l | 7384 | 0.01 | 1.47410 | 1.47410 | 1.46410 | -501.23 | 519161.74 |
22056 | 2022.09.28 00:40 | sell | 7385 | 0.01 | 1.47287 | 0.00000 | 0.00000 | |
22057 | 2022.09.28 00:40 | modify | 7385 | 0.01 | 1.47287 | 1.47787 | 1.46787 | |
22058 | 2022.09.28 00:46 | close | 7385 | 0.01 | 1.47205 | 1.47787 | 1.46787 | 82.20 | 519243.94 |
22059 | 2022.09.28 01:40 | buy | 7386 | 0.01 | 1.47115 | 0.00000 | 0.00000 | |
22060 | 2022.09.28 01:40 | modify | 7386 | 0.01 | 1.47115 | 1.46615 | 1.47615 | |
22061 | 2022.09.28 03:00 | close | 7386 | 0.01 | 1.47207 | 1.46615 | 1.47615 | 92.20 | 519336.14 |
22062 | 2022.09.29 00:00 | buy | 7387 | 0.01 | 1.48087 | 0.00000 | 0.00000 | |
22063 | 2022.09.29 00:00 | sell | 7388 | 0.01 | 1.48062 | 0.00000 | 0.00000 | |
22064 | 2022.09.29 00:00 | modify | 7388 | 0.01 | 1.48062 | 1.48562 | 1.47562 | |
22065 | 2022.09.29 00:00 | modify | 7387 | 0.01 | 1.48087 | 1.47587 | 1.48587 | |
22066 | 2022.09.29 00:01 | close | 7387 | 0.01 | 1.48063 | 1.47587 | 1.48587 | -24.05 | 519312.09 |
22067 | 2022.09.29 00:05 | buy | 7389 | 0.01 | 1.48023 | 0.00000 | 0.00000 | |
22068 | 2022.09.29 00:05 | modify | 7389 | 0.01 | 1.48023 | 1.47523 | 1.48523 | |
22069 | 2022.09.29 00:05 | close | 7389 | 0.01 | 1.48029 | 1.47523 | 1.48523 | 6.01 | 519318.10 |
22070 | 2022.09.29 00:10 | buy | 7390 | 0.01 | 1.48032 | 0.00000 | 0.00000 | |
22071 | 2022.09.29 00:10 | modify | 7390 | 0.01 | 1.48032 | 1.47532 | 1.48532 | |
22072 | 2022.09.29 00:10 | close | 7390 | 0.01 | 1.48025 | 1.47532 | 1.48532 | -7.02 | 519311.08 |
22073 | 2022.09.29 00:20 | buy | 7391 | 0.01 | 1.48073 | 0.00000 | 0.00000 | |
22074 | 2022.09.29 00:20 | modify | 7391 | 0.01 | 1.48073 | 1.47573 | 1.48573 | |
22075 | 2022.09.29 00:20 | close | 7391 | 0.01 | 1.48047 | 1.47573 | 1.48573 | -26.05 | 519285.03 |
22076 | 2022.09.29 00:50 | buy | 7392 | 0.01 | 1.48041 | 0.00000 | 0.00000 | |
22077 | 2022.09.29 00:50 | modify | 7392 | 0.01 | 1.48041 | 1.47541 | 1.48541 | |
22078 | 2022.09.29 00:51 | close | 7392 | 0.01 | 1.48062 | 1.47541 | 1.48541 | 21.04 | 519306.07 |
22079 | 2022.09.29 01:10 | buy | 7393 | 0.01 | 1.47960 | 0.00000 | 0.00000 | |
22080 | 2022.09.29 01:10 | modify | 7393 | 0.01 | 1.47960 | 1.47460 | 1.48460 | |
22081 | 2022.09.29 01:57 | close | 7388 | 0.01 | 1.47872 | 1.48562 | 1.47562 | 190.47 | 519496.54 |
22082 | 2022.09.29 03:05 | s/l | 7393 | 0.01 | 1.47460 | 1.47460 | 1.48460 | -501.06 | 518995.48 |
22083 | 2022.09.30 00:01 | sell | 7394 | 0.01 | 1.52090 | 0.00000 | 0.00000 | |
22084 | 2022.09.30 00:01 | modify | 7394 | 0.01 | 1.52090 | 1.52590 | 1.51590 | |
22085 | 2022.09.30 01:03 | s/l | 7394 | 0.01 | 1.52590 | 1.52590 | 1.51590 | -501.24 | 518494.24 |
22086 | 2022.09.30 01:05 | sell | 7395 | 0.01 | 1.52756 | 0.00000 | 0.00000 | |
22087 | 2022.09.30 01:05 | modify | 7395 | 0.01 | 1.52756 | 1.53256 | 1.52256 | |
22088 | 2022.09.30 02:04 | t/p | 7395 | 0.01 | 1.52256 | 1.53256 | 1.52256 | 501.24 | 518995.48 |
22089 | 2022.09.30 02:05 | buy | 7396 | 0.01 | 1.52226 | 0.00000 | 0.00000 | |
22090 | 2022.09.30 02:05 | sell | 7397 | 0.01 | 1.52201 | 0.00000 | 0.00000 | |
22091 | 2022.09.30 02:05 | modify | 7397 | 0.01 | 1.52201 | 1.52701 | 1.51701 | |
22092 | 2022.09.30 02:05 | modify | 7396 | 0.01 | 1.52226 | 1.51726 | 1.52726 | |
22093 | 2022.09.30 02:05 | close | 7396 | 0.01 | 1.52202 | 1.51726 | 1.52726 | -24.05 | 518971.43 |
22094 | 2022.09.30 02:41 | s/l | 7397 | 0.01 | 1.52701 | 1.52701 | 1.51701 | -501.23 | 518470.20 |
22095 | 2022.09.30 02:45 | sell | 7398 | 0.01 | 1.52718 | 0.00000 | 0.00000 | |
22096 | 2022.09.30 02:45 | modify | 7398 | 0.01 | 1.52718 | 1.53218 | 1.52218 | |
22097 | 2022.09.30 05:17 | close | 7398 | 0.01 | 1.52322 | 1.53218 | 1.52218 | 396.97 | 518867.17 |
22098 | 2022.10.03 00:03 | sell | 7399 | 0.01 | 1.54033 | 0.00000 | 0.00000 | |
22099 | 2022.10.03 00:03 | modify | 7399 | 0.01 | 1.54033 | 1.54533 | 1.53533 | |
22100 | 2022.10.03 00:57 | s/l | 7399 | 0.01 | 1.54533 | 1.54533 | 1.53533 | -501.24 | 518365.93 |
22101 | 2022.10.03 01:00 | sell | 7400 | 0.01 | 1.54522 | 0.00000 | 0.00000 | |
22102 | 2022.10.03 01:00 | modify | 7400 | 0.01 | 1.54522 | 1.55022 | 1.54022 | |
22103 | 2022.10.03 01:10 | buy | 7401 | 0.01 | 1.54026 | 0.00000 | 0.00000 | |
22104 | 2022.10.03 01:10 | modify | 7401 | 0.01 | 1.54026 | 1.53526 | 1.54526 | |
22105 | 2022.10.03 01:10 | t/p | 7400 | 0.01 | 1.54022 | 1.55022 | 1.54022 | 501.24 | 518867.17 |
22106 | 2022.10.03 01:11 | close | 7401 | 0.01 | 1.54031 | 1.53526 | 1.54526 | 5.01 | 518872.18 |
22107 | 2022.10.03 01:15 | sell | 7402 | 0.01 | 1.54145 | 0.00000 | 0.00000 | |
22108 | 2022.10.03 01:15 | modify | 7402 | 0.01 | 1.54145 | 1.54645 | 1.53645 | |
22109 | 2022.10.03 01:20 | buy | 7403 | 0.01 | 1.54117 | 0.00000 | 0.00000 | |
22110 | 2022.10.03 01:20 | close | 7403 | 0.01 | 1.54091 | 0.00000 | 0.00000 | -26.06 | 518846.12 |
22111 | 2022.10.03 01:30 | buy | 7404 | 0.01 | 1.53963 | 0.00000 | 0.00000 | |
22112 | 2022.10.03 01:30 | modify | 7404 | 0.01 | 1.53963 | 1.53463 | 1.54463 | |
22113 | 2022.10.03 01:50 | close | 7402 | 0.01 | 1.53828 | 1.54645 | 1.53645 | 317.78 | 519163.90 |
22114 | 2022.10.03 02:08 | s/l | 7404 | 0.01 | 1.53463 | 1.53463 | 1.54463 | -501.06 | 518662.84 |
22115 | 2022.10.03 02:10 | buy | 7405 | 0.01 | 1.53615 | 0.00000 | 0.00000 | |
22116 | 2022.10.03 02:10 | modify | 7405 | 0.01 | 1.53615 | 1.53115 | 1.54115 | |
22117 | 2022.10.03 05:22 | s/l | 7405 | 0.01 | 1.53115 | 1.53115 | 1.54115 | -501.06 | 518161.78 |
22118 | 2022.10.04 00:00 | buy | 7406 | 0.01 | 1.54139 | 0.00000 | 0.00000 | |
22119 | 2022.10.04 00:00 | modify | 7406 | 0.01 | 1.54139 | 1.53639 | 1.54639 | |
22120 | 2022.10.04 00:00 | close | 7406 | 0.01 | 1.54204 | 1.53639 | 1.54639 | 65.14 | 518226.92 |
22121 | 2022.10.04 00:15 | buy | 7407 | 0.01 | 1.54101 | 0.00000 | 0.00000 | |
22122 | 2022.10.04 00:15 | modify | 7407 | 0.01 | 1.54101 | 1.53601 | 1.54601 | |
22123 | 2022.10.04 00:32 | close | 7407 | 0.01 | 1.54194 | 1.53601 | 1.54601 | 93.20 | 518320.12 |
22124 | 2022.10.04 01:10 | sell | 7408 | 0.01 | 1.54274 | 0.00000 | 0.00000 | |
22125 | 2022.10.04 01:10 | modify | 7408 | 0.01 | 1.54274 | 1.54774 | 1.53774 | |
22126 | 2022.10.04 04:58 | close | 7408 | 0.01 | 1.54274 | 1.54774 | 1.53774 | 0.00 | 518320.12 |
22127 | 2022.10.05 00:05 | buy | 7409 | 0.01 | 1.54916 | 0.00000 | 0.00000 | |
22128 | 2022.10.05 00:05 | modify | 7409 | 0.01 | 1.54916 | 1.54416 | 1.55416 | |
22129 | 2022.10.05 00:09 | close | 7409 | 0.01 | 1.55055 | 1.54416 | 1.55416 | 139.30 | 518459.42 |
22130 | 2022.10.05 00:25 | buy | 7410 | 0.01 | 1.54864 | 0.00000 | 0.00000 | |
22131 | 2022.10.05 00:25 | modify | 7410 | 0.01 | 1.54864 | 1.54364 | 1.55364 | |
22132 | 2022.10.05 01:12 | close | 7410 | 0.01 | 1.55031 | 1.54364 | 1.55364 | 167.36 | 518626.78 |
22133 | 2022.10.05 01:30 | buy | 7411 | 0.01 | 1.54880 | 0.00000 | 0.00000 | |
22134 | 2022.10.05 01:30 | modify | 7411 | 0.01 | 1.54880 | 1.54380 | 1.55380 | |
22135 | 2022.10.05 03:10 | close | 7411 | 0.01 | 1.54929 | 1.54380 | 1.55380 | 49.10 | 518675.88 |
22136 | 2022.10.06 00:05 | buy | 7412 | 0.01 | 1.53953 | 0.00000 | 0.00000 | |
22137 | 2022.10.06 00:05 | modify | 7412 | 0.01 | 1.53953 | 1.53453 | 1.54453 | |
22138 | 2022.10.06 01:18 | close | 7412 | 0.01 | 1.54220 | 1.53453 | 1.54453 | 267.57 | 518943.45 |
22139 | 2022.10.06 02:15 | sell | 7413 | 0.01 | 1.54256 | 0.00000 | 0.00000 | |
22140 | 2022.10.06 02:15 | modify | 7413 | 0.01 | 1.54256 | 1.54756 | 1.53756 | |
22141 | 2022.10.06 04:28 | close | 7413 | 0.01 | 1.54275 | 1.54756 | 1.53756 | -19.05 | 518924.40 |
22142 | 2022.10.07 00:00 | buy | 7414 | 0.01 | 1.53345 | 0.00000 | 0.00000 | |
22143 | 2022.10.07 00:00 | modify | 7414 | 0.01 | 1.53345 | 1.52845 | 1.53845 | |
22144 | 2022.10.07 00:35 | close | 7414 | 0.01 | 1.53438 | 1.52845 | 1.53845 | 93.20 | 519017.60 |
22145 | 2022.10.07 02:05 | buy | 7415 | 0.01 | 1.53361 | 0.00000 | 0.00000 | |
22146 | 2022.10.07 02:05 | modify | 7415 | 0.01 | 1.53361 | 1.52861 | 1.53861 | |
22147 | 2022.10.07 04:44 | close | 7415 | 0.01 | 1.53351 | 1.52861 | 1.53861 | -10.03 | 519007.57 |
22148 | 2022.10.10 00:03 | buy | 7416 | 0.01 | 1.52093 | 0.00000 | 0.00000 | |
22149 | 2022.10.10 00:03 | modify | 7416 | 0.01 | 1.52093 | 1.51593 | 1.52593 | |
22150 | 2022.10.10 00:07 | close | 7416 | 0.01 | 1.52255 | 1.51593 | 1.52593 | 162.34 | 519169.91 |
22151 | 2022.10.10 00:15 | sell | 7417 | 0.01 | 1.52303 | 0.00000 | 0.00000 | |
22152 | 2022.10.10 00:15 | modify | 7417 | 0.01 | 1.52303 | 1.52803 | 1.51803 | |
22153 | 2022.10.10 00:19 | close | 7417 | 0.01 | 1.52250 | 1.52803 | 1.51803 | 53.13 | 519223.04 |
22154 | 2022.10.10 01:05 | buy | 7418 | 0.01 | 1.52107 | 0.00000 | 0.00000 | |
22155 | 2022.10.10 01:05 | modify | 7418 | 0.01 | 1.52107 | 1.51607 | 1.52607 | |
22156 | 2022.10.10 01:06 | close | 7418 | 0.01 | 1.52270 | 1.51607 | 1.52607 | 163.34 | 519386.38 |
22157 | 2022.10.10 02:10 | buy | 7419 | 0.01 | 1.52135 | 0.00000 | 0.00000 | |
22158 | 2022.10.10 02:10 | modify | 7419 | 0.01 | 1.52135 | 1.51635 | 1.52635 | |
22159 | 2022.10.10 03:41 | close | 7419 | 0.01 | 1.52200 | 1.51635 | 1.52635 | 65.13 | 519451.51 |
22160 | 2022.10.11 00:01 | sell | 7420 | 0.01 | 1.52322 | 0.00000 | 0.00000 | |
22161 | 2022.10.11 00:01 | modify | 7420 | 0.01 | 1.52322 | 1.52822 | 1.51822 | |
22162 | 2022.10.11 03:22 | s/l | 7420 | 0.01 | 1.52822 | 1.52822 | 1.51822 | -501.23 | 518950.28 |
22163 | 2022.10.12 00:00 | buy | 7421 | 0.01 | 1.51231 | 0.00000 | 0.00000 | |
22164 | 2022.10.12 00:00 | modify | 7421 | 0.01 | 1.51231 | 1.50731 | 1.51731 | |
22165 | 2022.10.12 07:03 | close | 7421 | 0.01 | 1.51333 | 1.50731 | 1.51731 | 102.22 | 519052.50 |
22166 | 2022.10.13 00:00 | sell | 7422 | 0.01 | 1.53282 | 0.00000 | 0.00000 | |
22167 | 2022.10.13 00:00 | modify | 7422 | 0.01 | 1.53282 | 1.53782 | 1.52782 | |
22168 | 2022.10.13 04:27 | close | 7422 | 0.01 | 1.53237 | 1.53782 | 1.52782 | 45.11 | 519097.61 |
22169 | 2022.10.14 00:05 | sell | 7423 | 0.01 | 1.55949 | 0.00000 | 0.00000 | |
22170 | 2022.10.14 00:05 | modify | 7423 | 0.01 | 1.55949 | 1.56449 | 1.55449 | |
22171 | 2022.10.14 02:23 | close | 7423 | 0.01 | 1.55603 | 1.56449 | 1.55449 | 346.85 | 519444.46 |
22172 | 2022.10.14 02:25 | buy | 7424 | 0.01 | 1.55604 | 0.00000 | 0.00000 | |
22173 | 2022.10.14 02:25 | modify | 7424 | 0.01 | 1.55604 | 1.55104 | 1.56104 | |
22174 | 2022.10.14 03:55 | close | 7424 | 0.01 | 1.55656 | 1.55104 | 1.56104 | 52.11 | 519496.57 |
22175 | 2022.10.17 00:02 | sell | 7425 | 0.01 | 1.55692 | 0.00000 | 0.00000 | |
22176 | 2022.10.17 00:02 | modify | 7425 | 0.01 | 1.55692 | 1.56192 | 1.55192 | |
22177 | 2022.10.17 03:53 | close | 7425 | 0.01 | 1.55491 | 1.56192 | 1.55192 | 201.49 | 519698.06 |
22178 | 2022.10.18 00:05 | buy | 7426 | 0.01 | 1.55661 | 0.00000 | 0.00000 | |
22179 | 2022.10.18 00:05 | modify | 7426 | 0.01 | 1.55661 | 1.55161 | 1.56161 | |
22180 | 2022.10.18 07:00 | close | 7426 | 0.01 | 1.55763 | 1.55161 | 1.56161 | 102.21 | 519800.27 |
22181 | 2022.10.19 00:00 | buy | 7427 | 0.01 | 1.55428 | 0.00000 | 0.00000 | |
22182 | 2022.10.19 00:00 | modify | 7427 | 0.01 | 1.55428 | 1.54928 | 1.55928 | |
22183 | 2022.10.19 01:22 | close | 7427 | 0.01 | 1.55671 | 1.54928 | 1.55928 | 243.51 | 520043.78 |
22184 | 2022.10.19 02:05 | sell | 7428 | 0.01 | 1.55712 | 0.00000 | 0.00000 | |
22185 | 2022.10.19 02:05 | modify | 7428 | 0.01 | 1.55712 | 1.56212 | 1.55212 | |
22186 | 2022.10.19 03:26 | close | 7428 | 0.01 | 1.55636 | 1.56212 | 1.55212 | 76.19 | 520119.97 |
22187 | 2022.10.20 00:00 | buy | 7429 | 0.01 | 1.54370 | 0.00000 | 0.00000 | |
22188 | 2022.10.20 00:00 | modify | 7429 | 0.01 | 1.54370 | 1.53870 | 1.54870 | |
22189 | 2022.10.20 04:26 | close | 7429 | 0.01 | 1.54455 | 1.53870 | 1.54870 | 85.18 | 520205.15 |
22190 | 2022.10.21 00:01 | sell | 7430 | 0.01 | 1.54642 | 0.00000 | 0.00000 | |
22191 | 2022.10.21 00:01 | modify | 7430 | 0.01 | 1.54642 | 1.55142 | 1.54142 | |
22192 | 2022.10.21 00:01 | close | 7430 | 0.01 | 1.54471 | 1.55142 | 1.54142 | 171.42 | 520376.57 |
22193 | 2022.10.21 00:05 | buy | 7431 | 0.01 | 1.54473 | 0.00000 | 0.00000 | |
22194 | 2022.10.21 00:05 | modify | 7431 | 0.01 | 1.54473 | 1.53973 | 1.54973 | |
22195 | 2022.10.21 00:11 | close | 7431 | 0.01 | 1.54594 | 1.53973 | 1.54973 | 121.25 | 520497.82 |
22196 | 2022.10.21 00:50 | sell | 7432 | 0.01 | 1.54666 | 0.00000 | 0.00000 | |
22197 | 2022.10.21 00:50 | modify | 7432 | 0.01 | 1.54666 | 1.55166 | 1.54166 | |
22198 | 2022.10.21 03:00 | close | 7432 | 0.01 | 1.54566 | 1.55166 | 1.54166 | 100.25 | 520598.07 |
22199 | 2022.10.24 00:01 | sell | 7433 | 0.01 | 1.55159 | 0.00000 | 0.00000 | |
22200 | 2022.10.24 00:01 | modify | 7433 | 0.01 | 1.55159 | 1.55659 | 1.54659 | |
22201 | 2022.10.24 01:12 | t/p | 7433 | 0.01 | 1.54659 | 1.55659 | 1.54659 | 501.23 | 521099.30 |
22202 | 2022.10.24 01:15 | sell | 7434 | 0.01 | 1.54739 | 0.00000 | 0.00000 | |
22203 | 2022.10.24 01:15 | modify | 7434 | 0.01 | 1.54739 | 1.55239 | 1.54239 | |
22204 | 2022.10.24 02:00 | buy | 7435 | 0.01 | 1.54703 | 0.00000 | 0.00000 | |
22205 | 2022.10.24 02:00 | close | 7435 | 0.01 | 1.54684 | 0.00000 | 0.00000 | -19.04 | 521080.26 |
22206 | 2022.10.24 02:05 | buy | 7436 | 0.01 | 1.54529 | 0.00000 | 0.00000 | |
22207 | 2022.10.24 02:05 | modify | 7436 | 0.01 | 1.54529 | 1.54029 | 1.55029 | |
22208 | 2022.10.24 02:08 | close | 7436 | 0.01 | 1.54571 | 1.54029 | 1.55029 | 42.08 | 521122.34 |
22209 | 2022.10.24 02:10 | buy | 7437 | 0.01 | 1.54534 | 0.00000 | 0.00000 | |
22210 | 2022.10.24 02:10 | modify | 7437 | 0.01 | 1.54534 | 1.54034 | 1.55034 | |
22211 | 2022.10.24 02:14 | close | 7437 | 0.01 | 1.54571 | 1.54034 | 1.55034 | 37.07 | 521159.41 |
22212 | 2022.10.24 02:15 | buy | 7438 | 0.01 | 1.54572 | 0.00000 | 0.00000 | |
22213 | 2022.10.24 02:15 | modify | 7438 | 0.01 | 1.54572 | 1.54072 | 1.55072 | |
22214 | 2022.10.24 02:17 | close | 7438 | 0.01 | 1.54572 | 1.54072 | 1.55072 | 0.00 | 521159.41 |
22215 | 2022.10.24 02:20 | buy | 7439 | 0.01 | 1.54560 | 0.00000 | 0.00000 | |
22216 | 2022.10.24 02:20 | modify | 7439 | 0.01 | 1.54560 | 1.54060 | 1.55060 | |
22217 | 2022.10.24 02:37 | close | 7439 | 0.01 | 1.54572 | 1.54060 | 1.55060 | 12.03 | 521171.44 |
22218 | 2022.10.24 07:43 | s/l | 7434 | 0.01 | 1.55239 | 1.55239 | 1.54239 | -501.23 | 520670.21 |
22219 | 2022.10.25 00:02 | buy | 7440 | 0.01 | 1.54498 | 0.00000 | 0.00000 | |
22220 | 2022.10.25 00:02 | modify | 7440 | 0.01 | 1.54498 | 1.53998 | 1.54998 | |
22221 | 2022.10.25 01:23 | close | 7440 | 0.01 | 1.54772 | 1.53998 | 1.54998 | 274.57 | 520944.78 |
22222 | 2022.10.25 02:00 | sell | 7441 | 0.01 | 1.54849 | 0.00000 | 0.00000 | |
22223 | 2022.10.25 02:00 | modify | 7441 | 0.01 | 1.54849 | 1.55349 | 1.54349 | |
22224 | 2022.10.25 06:14 | close | 7441 | 0.01 | 1.54866 | 1.55349 | 1.54349 | -17.04 | 520927.74 |
22225 | 2022.10.26 00:04 | buy | 7442 | 0.01 | 1.55944 | 0.00000 | 0.00000 | |
22226 | 2022.10.26 00:04 | modify | 7442 | 0.01 | 1.55944 | 1.55444 | 1.56444 | |
22227 | 2022.10.26 09:09 | close | 7442 | 0.01 | 1.55912 | 1.55444 | 1.56444 | -32.06 | 520895.68 |
22228 | 2022.10.27 00:00 | buy | 7443 | 0.01 | 1.57520 | 0.00000 | 0.00000 | |
22229 | 2022.10.27 00:00 | modify | 7443 | 0.01 | 1.57520 | 1.57020 | 1.58020 | |
22230 | 2022.10.27 01:08 | close | 7443 | 0.01 | 1.57591 | 1.57020 | 1.58020 | 71.15 | 520966.83 |
22231 | 2022.10.27 01:20 | sell | 7444 | 0.01 | 1.57648 | 0.00000 | 0.00000 | |
22232 | 2022.10.27 01:20 | modify | 7444 | 0.01 | 1.57648 | 1.58148 | 1.57148 | |
22233 | 2022.10.27 05:23 | close | 7444 | 0.01 | 1.57603 | 1.58148 | 1.57148 | 45.11 | 521011.94 |
22234 | 2022.10.28 00:00 | buy | 7445 | 0.01 | 1.56798 | 0.00000 | 0.00000 | |
22235 | 2022.10.28 00:00 | modify | 7445 | 0.01 | 1.56798 | 1.56298 | 1.57298 | |
22236 | 2022.10.28 00:59 | close | 7445 | 0.01 | 1.56920 | 1.56298 | 1.57298 | 122.25 | 521134.19 |
22237 | 2022.10.28 01:10 | sell | 7446 | 0.01 | 1.56941 | 0.00000 | 0.00000 | |
22238 | 2022.10.28 01:10 | modify | 7446 | 0.01 | 1.56941 | 1.57441 | 1.56441 | |
22239 | 2022.10.28 02:59 | close | 7446 | 0.01 | 1.56870 | 1.57441 | 1.56441 | 71.17 | 521205.36 |
22240 | 2022.10.31 00:00 | buy | 7447 | 0.01 | 1.57721 | 0.00000 | 0.00000 | |
22241 | 2022.10.31 00:00 | modify | 7447 | 0.01 | 1.57721 | 1.57221 | 1.58221 | |
22242 | 2022.10.31 00:46 | close | 7447 | 0.01 | 1.57915 | 1.57221 | 1.58221 | 194.40 | 521399.76 |
22243 | 2022.10.31 01:05 | buy | 7448 | 0.01 | 1.57858 | 0.00000 | 0.00000 | |
22244 | 2022.10.31 01:05 | modify | 7448 | 0.01 | 1.57858 | 1.57358 | 1.58358 | |
22245 | 2022.10.31 02:47 | close | 7448 | 0.01 | 1.57884 | 1.57358 | 1.58358 | 26.06 | 521425.82 |
22246 | 2022.11.01 00:00 | buy | 7449 | 0.01 | 1.56199 | 0.00000 | 0.00000 | |
22247 | 2022.11.01 00:00 | modify | 7449 | 0.01 | 1.56199 | 1.55699 | 1.56699 | |
22248 | 2022.11.01 02:36 | close | 7449 | 0.01 | 1.56303 | 1.55699 | 1.56699 | 104.21 | 521530.03 |
22249 | 2022.11.02 00:05 | sell | 7450 | 0.01 | 1.56574 | 0.00000 | 0.00000 | |
22250 | 2022.11.02 00:05 | modify | 7450 | 0.01 | 1.56574 | 1.57074 | 1.56074 | |
22251 | 2022.11.02 00:14 | close | 7450 | 0.01 | 1.56437 | 1.57074 | 1.56074 | 137.33 | 521667.36 |
22252 | 2022.11.02 00:15 | buy | 7451 | 0.01 | 1.56431 | 0.00000 | 0.00000 | |
22253 | 2022.11.02 00:15 | modify | 7451 | 0.01 | 1.56431 | 1.55931 | 1.56931 | |
22254 | 2022.11.02 00:25 | close | 7451 | 0.01 | 1.56518 | 1.55931 | 1.56931 | 87.18 | 521754.54 |
22255 | 2022.11.02 00:30 | sell | 7452 | 0.01 | 1.56602 | 0.00000 | 0.00000 | |
22256 | 2022.11.02 00:30 | modify | 7452 | 0.01 | 1.56602 | 1.57102 | 1.56102 | |
22257 | 2022.11.02 06:43 | close | 7452 | 0.01 | 1.56543 | 1.57102 | 1.56102 | 59.14 | 521813.68 |
22258 | 2022.11.03 00:00 | buy | 7453 | 0.01 | 1.56119 | 0.00000 | 0.00000 | |
22259 | 2022.11.03 00:00 | modify | 7453 | 0.01 | 1.56119 | 1.55619 | 1.56619 | |
22260 | 2022.11.03 03:12 | close | 7453 | 0.01 | 1.56220 | 1.55619 | 1.56619 | 101.21 | 521914.89 |
22261 | 2022.11.04 02:05 | sell | 7454 | 0.01 | 1.53545 | 0.00000 | 0.00000 | |
22262 | 2022.11.04 02:05 | modify | 7454 | 0.01 | 1.53545 | 1.54045 | 1.53045 | |
22263 | 2022.11.04 02:42 | close | 7454 | 0.01 | 1.53502 | 1.54045 | 1.53045 | 43.11 | 521958.00 |
22264 | 2022.11.07 00:02 | buy | 7455 | 0.01 | 1.53035 | 0.00000 | 0.00000 | |
22265 | 2022.11.07 00:02 | modify | 7455 | 0.01 | 1.53035 | 1.52535 | 1.53535 | |
22266 | 2022.11.07 00:30 | close | 7455 | 0.01 | 1.53139 | 1.52535 | 1.53535 | 104.22 | 522062.22 |
22267 | 2022.11.07 00:35 | sell | 7456 | 0.01 | 1.53225 | 0.00000 | 0.00000 | |
22268 | 2022.11.07 00:35 | modify | 7456 | 0.01 | 1.53225 | 1.53725 | 1.52725 | |
22269 | 2022.11.07 01:00 | close | 7456 | 0.01 | 1.53042 | 1.53725 | 1.52725 | 183.45 | 522245.67 |
22270 | 2022.11.07 01:20 | buy | 7457 | 0.01 | 1.53074 | 0.00000 | 0.00000 | |
22271 | 2022.11.07 01:20 | modify | 7457 | 0.01 | 1.53074 | 1.52574 | 1.53574 | |
22272 | 2022.11.07 02:00 | close | 7457 | 0.01 | 1.53140 | 1.52574 | 1.53574 | 66.14 | 522311.81 |
22273 | 2022.11.07 02:35 | sell | 7458 | 0.01 | 1.53207 | 0.00000 | 0.00000 | |
22274 | 2022.11.07 02:35 | modify | 7458 | 0.01 | 1.53207 | 1.53707 | 1.52707 | |
22275 | 2022.11.07 05:10 | close | 7458 | 0.01 | 1.53129 | 1.53707 | 1.52707 | 78.20 | 522390.01 |
22276 | 2022.11.08 00:11 | buy | 7459 | 0.01 | 1.55201 | 0.00000 | 0.00000 | |
22277 | 2022.11.08 00:11 | modify | 7459 | 0.01 | 1.55201 | 1.54701 | 1.55701 | |
22278 | 2022.11.08 01:06 | close | 7459 | 0.01 | 1.55361 | 1.54701 | 1.55701 | 160.33 | 522550.34 |
22279 | 2022.11.08 01:15 | sell | 7460 | 0.01 | 1.55401 | 0.00000 | 0.00000 | |
22280 | 2022.11.08 01:15 | modify | 7460 | 0.01 | 1.55401 | 1.55901 | 1.54901 | |
22281 | 2022.11.08 05:01 | close | 7460 | 0.01 | 1.55353 | 1.55901 | 1.54901 | 48.12 | 522598.46 |
22282 | 2022.11.09 00:05 | buy | 7461 | 0.01 | 1.54884 | 0.00000 | 0.00000 | |
22283 | 2022.11.09 00:05 | modify | 7461 | 0.01 | 1.54884 | 1.54384 | 1.55384 | |
22284 | 2022.11.09 00:58 | close | 7461 | 0.01 | 1.55048 | 1.54384 | 1.55384 | 164.34 | 522762.80 |
22285 | 2022.11.09 02:15 | buy | 7462 | 0.01 | 1.54921 | 0.00000 | 0.00000 | |
22286 | 2022.11.09 02:15 | modify | 7462 | 0.01 | 1.54921 | 1.54421 | 1.55421 | |
22287 | 2022.11.09 03:31 | close | 7462 | 0.01 | 1.55031 | 1.54421 | 1.55421 | 110.22 | 522873.02 |
22288 | 2022.11.10 00:00 | sell | 7463 | 0.01 | 1.53614 | 0.00000 | 0.00000 | |
22289 | 2022.11.10 00:00 | modify | 7463 | 0.01 | 1.53614 | 1.54114 | 1.53114 | |
22290 | 2022.11.10 00:28 | close | 7463 | 0.01 | 1.53508 | 1.54114 | 1.53114 | 106.26 | 522979.28 |
22291 | 2022.11.10 00:35 | sell | 7464 | 0.01 | 1.53602 | 0.00000 | 0.00000 | |
22292 | 2022.11.10 00:35 | modify | 7464 | 0.01 | 1.53602 | 1.54102 | 1.53102 | |
22293 | 2022.11.10 00:54 | close | 7464 | 0.01 | 1.53515 | 1.54102 | 1.53102 | 87.21 | 523066.49 |
22294 | 2022.11.10 00:55 | sell | 7465 | 0.01 | 1.53642 | 0.00000 | 0.00000 | |
22295 | 2022.11.10 00:55 | modify | 7465 | 0.01 | 1.53642 | 1.54142 | 1.53142 | |
22296 | 2022.11.10 04:31 | s/l | 7465 | 0.01 | 1.54142 | 1.54142 | 1.53142 | -501.22 | 522565.27 |
22297 | 2022.11.11 00:01 | buy | 7466 | 0.01 | 1.55983 | 0.00000 | 0.00000 | |
22298 | 2022.11.11 00:01 | modify | 7466 | 0.01 | 1.55983 | 1.55483 | 1.56483 | |
22299 | 2022.11.11 00:09 | close | 7466 | 0.01 | 1.56018 | 1.55483 | 1.56483 | 35.08 | 522600.35 |
22300 | 2022.11.11 00:10 | buy | 7467 | 0.01 | 1.55837 | 0.00000 | 0.00000 | |
22301 | 2022.11.11 00:10 | modify | 7467 | 0.01 | 1.55837 | 1.55337 | 1.56337 | |
22302 | 2022.11.11 00:11 | close | 7467 | 0.01 | 1.56015 | 1.55337 | 1.56337 | 178.37 | 522778.72 |
22303 | 2022.11.11 00:15 | sell | 7468 | 0.01 | 1.56057 | 0.00000 | 0.00000 | |
22304 | 2022.11.11 00:15 | modify | 7468 | 0.01 | 1.56057 | 1.56557 | 1.55557 | |
22305 | 2022.11.11 00:20 | buy | 7469 | 0.01 | 1.55979 | 0.00000 | 0.00000 | |
22306 | 2022.11.11 00:20 | modify | 7469 | 0.01 | 1.55979 | 1.55479 | 1.56479 | |
22307 | 2022.11.11 00:28 | close | 7469 | 0.01 | 1.56017 | 1.55479 | 1.56479 | 38.08 | 522816.80 |
22308 | 2022.11.11 00:35 | buy | 7470 | 0.01 | 1.55973 | 0.00000 | 0.00000 | |
22309 | 2022.11.11 00:35 | modify | 7470 | 0.01 | 1.55973 | 1.55473 | 1.56473 | |
22310 | 2022.11.11 00:38 | close | 7470 | 0.01 | 1.56048 | 1.55473 | 1.56473 | 75.16 | 522891.96 |
22311 | 2022.11.11 00:44 | close | 7468 | 0.01 | 1.55856 | 1.56557 | 1.55557 | 201.49 | 523093.45 |
22312 | 2022.11.11 00:45 | buy | 7471 | 0.01 | 1.55842 | 0.00000 | 0.00000 | |
22313 | 2022.11.11 00:45 | modify | 7471 | 0.01 | 1.55842 | 1.55342 | 1.56342 | |
22314 | 2022.11.11 00:50 | close | 7471 | 0.01 | 1.56017 | 1.55342 | 1.56342 | 175.37 | 523268.82 |
22315 | 2022.11.11 01:00 | buy | 7472 | 0.01 | 1.55900 | 0.00000 | 0.00000 | |
22316 | 2022.11.11 01:00 | modify | 7472 | 0.01 | 1.55900 | 1.55400 | 1.56400 | |
22317 | 2022.11.11 01:00 | close | 7472 | 0.01 | 1.56011 | 1.55400 | 1.56400 | 111.23 | 523380.05 |
22318 | 2022.11.11 01:05 | buy | 7473 | 0.01 | 1.55914 | 0.00000 | 0.00000 | |
22319 | 2022.11.11 01:05 | modify | 7473 | 0.01 | 1.55914 | 1.55414 | 1.56414 | |
22320 | 2022.11.11 01:22 | close | 7473 | 0.01 | 1.56007 | 1.55414 | 1.56414 | 93.19 | 523473.24 |
22321 | 2022.11.11 01:25 | sell | 7474 | 0.01 | 1.56043 | 0.00000 | 0.00000 | |
22322 | 2022.11.11 01:25 | modify | 7474 | 0.01 | 1.56043 | 1.56543 | 1.55543 | |
22323 | 2022.11.11 02:00 | buy | 7475 | 0.01 | 1.55919 | 0.00000 | 0.00000 | |
22324 | 2022.11.11 02:00 | modify | 7475 | 0.01 | 1.55919 | 1.55419 | 1.56419 | |
22325 | 2022.11.11 02:06 | close | 7475 | 0.01 | 1.56013 | 1.55419 | 1.56419 | 94.20 | 523567.44 |
22326 | 2022.11.11 02:36 | close | 7474 | 0.01 | 1.55895 | 1.56543 | 1.55543 | 148.36 | 523715.80 |
22327 | 2022.11.11 02:40 | buy | 7476 | 0.01 | 1.55795 | 0.00000 | 0.00000 | |
22328 | 2022.11.11 02:40 | modify | 7476 | 0.01 | 1.55795 | 1.55295 | 1.56295 | |
22329 | 2022.11.11 07:08 | close | 7476 | 0.01 | 1.55759 | 1.55295 | 1.56295 | -36.08 | 523679.72 |
22330 | 2022.11.14 00:01 | buy | 7477 | 0.01 | 1.56581 | 0.00000 | 0.00000 | |
22331 | 2022.11.14 00:01 | modify | 7477 | 0.01 | 1.56581 | 1.56081 | 1.57081 | |
22332 | 2022.11.14 00:02 | s/l | 7477 | 0.01 | 1.56081 | 1.56081 | 1.57081 | -501.03 | 523178.69 |
22333 | 2022.11.14 00:05 | buy | 7478 | 0.01 | 1.56680 | 0.00000 | 0.00000 | |
22334 | 2022.11.14 00:05 | modify | 7478 | 0.01 | 1.56680 | 1.56180 | 1.57180 | |
22335 | 2022.11.14 00:15 | s/l | 7478 | 0.01 | 1.56180 | 1.56180 | 1.57180 | -501.04 | 522677.65 |
22336 | 2022.11.14 00:15 | buy | 7479 | 0.01 | 1.56186 | 0.00000 | 0.00000 | |
22337 | 2022.11.14 00:15 | modify | 7479 | 0.01 | 1.56186 | 1.55686 | 1.56686 | |
22338 | 2022.11.14 00:31 | t/p | 7479 | 0.01 | 1.56686 | 1.55686 | 1.56686 | 501.03 | 523178.68 |
22339 | 2022.11.14 00:35 | buy | 7480 | 0.01 | 1.56726 | 0.00000 | 0.00000 | |
22340 | 2022.11.14 00:35 | modify | 7480 | 0.01 | 1.56726 | 1.56226 | 1.57226 | |
22341 | 2022.11.14 04:21 | s/l | 7480 | 0.01 | 1.56226 | 1.56226 | 1.57226 | -501.03 | 522677.65 |
22342 | 2022.11.15 00:10 | buy | 7481 | 0.01 | 1.56416 | 0.00000 | 0.00000 | |
22343 | 2022.11.15 00:10 | modify | 7481 | 0.01 | 1.56416 | 1.55916 | 1.56916 | |
22344 | 2022.11.15 00:27 | close | 7481 | 0.01 | 1.56475 | 1.55916 | 1.56916 | 59.13 | 522736.78 |
22345 | 2022.11.15 01:35 | sell | 7482 | 0.01 | 1.56564 | 0.00000 | 0.00000 | |
22346 | 2022.11.15 01:35 | modify | 7482 | 0.01 | 1.56564 | 1.57064 | 1.56064 | |
22347 | 2022.11.15 03:10 | close | 7482 | 0.01 | 1.56452 | 1.57064 | 1.56064 | 112.28 | 522849.06 |
22348 | 2022.11.16 00:00 | buy | 7483 | 0.01 | 1.57435 | 0.00000 | 0.00000 | |
22349 | 2022.11.16 00:00 | modify | 7483 | 0.01 | 1.57435 | 1.56935 | 1.57935 | |
22350 | 2022.11.16 01:22 | close | 7483 | 0.01 | 1.57613 | 1.56935 | 1.57935 | 178.37 | 523027.43 |
22351 | 2022.11.16 01:55 | sell | 7484 | 0.01 | 1.57702 | 0.00000 | 0.00000 | |
22352 | 2022.11.16 01:55 | modify | 7484 | 0.01 | 1.57702 | 1.58202 | 1.57202 | |
22353 | 2022.11.16 02:12 | close | 7484 | 0.01 | 1.57583 | 1.58202 | 1.57202 | 119.30 | 523146.73 |
22354 | 2022.11.17 00:00 | sell | 7485 | 0.01 | 1.58695 | 0.00000 | 0.00000 | |
22355 | 2022.11.17 00:00 | modify | 7485 | 0.01 | 1.58695 | 1.59195 | 1.58195 | |
22356 | 2022.11.17 03:54 | close | 7485 | 0.01 | 1.58677 | 1.59195 | 1.58195 | 18.04 | 523164.77 |
22357 | 2022.11.18 00:10 | sell | 7486 | 0.01 | 1.58111 | 0.00000 | 0.00000 | |
22358 | 2022.11.18 00:10 | modify | 7486 | 0.01 | 1.58111 | 1.58611 | 1.57611 | |
22359 | 2022.11.18 05:46 | s/l | 7486 | 0.01 | 1.58611 | 1.58611 | 1.57611 | -501.23 | 522663.54 |
22360 | 2022.11.21 00:02 | buy | 7487 | 0.01 | 1.58897 | 0.00000 | 0.00000 | |
22361 | 2022.11.21 00:02 | modify | 7487 | 0.01 | 1.58897 | 1.58397 | 1.59397 | |
22362 | 2022.11.21 10:27 | close | 7487 | 0.01 | 1.58766 | 1.58397 | 1.59397 | -131.27 | 522532.27 |
22363 | 2022.11.22 00:30 | sell | 7488 | 0.01 | 1.59025 | 0.00000 | 0.00000 | |
22364 | 2022.11.22 00:30 | modify | 7488 | 0.01 | 1.59025 | 1.59525 | 1.58525 | |
22365 | 2022.11.22 07:25 | close | 7488 | 0.01 | 1.59117 | 1.59525 | 1.58525 | -92.23 | 522440.04 |
22366 | 2022.11.23 00:00 | buy | 7489 | 0.01 | 1.58901 | 0.00000 | 0.00000 | |
22367 | 2022.11.23 00:00 | modify | 7489 | 0.01 | 1.58901 | 1.58401 | 1.59401 | |
22368 | 2022.11.23 02:05 | close | 7489 | 0.01 | 1.59019 | 1.58401 | 1.59401 | 118.25 | 522558.29 |
22369 | 2022.11.24 00:01 | buy | 7490 | 0.01 | 1.60845 | 0.00000 | 0.00000 | |
22370 | 2022.11.24 00:01 | modify | 7490 | 0.01 | 1.60845 | 1.60345 | 1.61345 | |
22371 | 2022.11.24 01:15 | close | 7490 | 0.01 | 1.61064 | 1.60345 | 1.61345 | 219.47 | 522777.76 |
22372 | 2022.11.24 01:25 | sell | 7491 | 0.01 | 1.61112 | 0.00000 | 0.00000 | |
22373 | 2022.11.24 01:25 | modify | 7491 | 0.01 | 1.61112 | 1.61612 | 1.60612 | |
22374 | 2022.11.24 09:00 | close | 7491 | 0.01 | 1.61270 | 1.61612 | 1.60612 | -158.38 | 522619.38 |
22375 | 2022.11.25 00:00 | buy | 7492 | 0.01 | 1.61491 | 0.00000 | 0.00000 | |
22376 | 2022.11.25 00:00 | modify | 7492 | 0.01 | 1.61491 | 1.60991 | 1.61991 | |
22377 | 2022.11.25 08:49 | close | 7492 | 0.01 | 1.61455 | 1.60991 | 1.61991 | -36.08 | 522583.30 |
22378 | 2022.11.28 00:01 | buy | 7493 | 0.01 | 1.61417 | 0.00000 | 0.00000 | |
22379 | 2022.11.28 00:01 | modify | 7493 | 0.01 | 1.61417 | 1.60917 | 1.61917 | |
22380 | 2022.11.28 02:15 | close | 7493 | 0.01 | 1.61725 | 1.60917 | 1.61917 | 308.65 | 522891.95 |
22381 | 2022.11.28 02:30 | sell | 7494 | 0.01 | 1.61769 | 0.00000 | 0.00000 | |
22382 | 2022.11.28 02:30 | modify | 7494 | 0.01 | 1.61769 | 1.62269 | 1.61269 | |
22383 | 2022.11.28 08:33 | s/l | 7494 | 0.01 | 1.62269 | 1.62269 | 1.61269 | -501.23 | 522390.72 |
22384 | 2022.11.29 00:05 | buy | 7495 | 0.01 | 1.61178 | 0.00000 | 0.00000 | |
22385 | 2022.11.29 00:05 | modify | 7495 | 0.01 | 1.61178 | 1.60678 | 1.61678 | |
22386 | 2022.11.29 00:35 | close | 7495 | 0.01 | 1.61421 | 1.60678 | 1.61678 | 243.51 | 522634.23 |
22387 | 2022.11.30 00:00 | buy | 7496 | 0.01 | 1.62266 | 0.00000 | 0.00000 | |
22388 | 2022.11.30 00:00 | modify | 7496 | 0.01 | 1.62266 | 1.61766 | 1.62766 | |
22389 | 2022.11.30 02:17 | close | 7496 | 0.01 | 1.62420 | 1.61766 | 1.62766 | 154.33 | 522788.56 |
22390 | 2022.11.30 02:35 | sell | 7497 | 0.01 | 1.62486 | 0.00000 | 0.00000 | |
22391 | 2022.11.30 02:35 | modify | 7497 | 0.01 | 1.62486 | 1.62986 | 1.61986 | |
22392 | 2022.11.30 08:09 | close | 7497 | 0.01 | 1.62555 | 1.62986 | 1.61986 | -69.17 | 522719.39 |
22393 | 2022.12.01 00:01 | buy | 7498 | 0.01 | 1.61753 | 0.00000 | 0.00000 | |
22394 | 2022.12.01 00:01 | modify | 7498 | 0.01 | 1.61753 | 1.61253 | 1.62253 | |
22395 | 2022.12.01 01:15 | close | 7498 | 0.01 | 1.61961 | 1.61253 | 1.62253 | 208.44 | 522927.83 |
22396 | 2022.12.01 01:35 | sell | 7499 | 0.01 | 1.62007 | 0.00000 | 0.00000 | |
22397 | 2022.12.01 01:35 | modify | 7499 | 0.01 | 1.62007 | 1.62507 | 1.61507 | |
22398 | 2022.12.01 07:54 | close | 7499 | 0.01 | 1.62154 | 1.62507 | 1.61507 | -147.36 | 522780.47 |
22399 | 2022.12.02 00:15 | buy | 7500 | 0.01 | 1.64475 | 0.00000 | 0.00000 | |
22400 | 2022.12.02 00:15 | modify | 7500 | 0.01 | 1.64475 | 1.63975 | 1.64975 | |
22401 | 2022.12.02 00:23 | close | 7500 | 0.01 | 1.64565 | 1.63975 | 1.64975 | 90.19 | 522870.66 |
22402 | 2022.12.02 01:05 | sell | 7501 | 0.01 | 1.64619 | 0.00000 | 0.00000 | |
22403 | 2022.12.02 01:05 | modify | 7501 | 0.01 | 1.64619 | 1.65119 | 1.64119 | |
22404 | 2022.12.02 02:55 | close | 7501 | 0.01 | 1.64518 | 1.65119 | 1.64119 | 101.25 | 522971.91 |
22405 | 2022.12.05 00:02 | buy | 7502 | 0.01 | 1.65072 | 0.00000 | 0.00000 | |
22406 | 2022.12.05 00:02 | modify | 7502 | 0.01 | 1.65072 | 1.64572 | 1.65572 | |
22407 | 2022.12.05 01:00 | close | 7502 | 0.01 | 1.65361 | 1.64572 | 1.65572 | 289.61 | 523261.52 |
22408 | 2022.12.05 01:10 | sell | 7503 | 0.01 | 1.65404 | 0.00000 | 0.00000 | |
22409 | 2022.12.05 01:10 | modify | 7503 | 0.01 | 1.65404 | 1.65904 | 1.64904 | |
22410 | 2022.12.05 02:26 | close | 7503 | 0.01 | 1.65276 | 1.65904 | 1.64904 | 128.32 | 523389.84 |
22411 | 2022.12.05 02:30 | buy | 7504 | 0.01 | 1.65278 | 0.00000 | 0.00000 | |
22412 | 2022.12.05 02:30 | modify | 7504 | 0.01 | 1.65278 | 1.64778 | 1.65778 | |
22413 | 2022.12.05 03:25 | close | 7504 | 0.01 | 1.65359 | 1.64778 | 1.65778 | 81.17 | 523471.01 |
22414 | 2022.12.06 00:01 | sell | 7505 | 0.01 | 1.65685 | 0.00000 | 0.00000 | |
22415 | 2022.12.06 00:01 | modify | 7505 | 0.01 | 1.65685 | 1.66185 | 1.65185 | |
22416 | 2022.12.06 00:05 | buy | 7506 | 0.01 | 1.65527 | 0.00000 | 0.00000 | |
22417 | 2022.12.06 00:05 | modify | 7506 | 0.01 | 1.65527 | 1.65027 | 1.66027 | |
22418 | 2022.12.06 00:11 | close | 7506 | 0.01 | 1.65523 | 1.65027 | 1.66027 | -4.01 | 523467.00 |
22419 | 2022.12.06 00:20 | buy | 7507 | 0.01 | 1.65516 | 0.00000 | 0.00000 | |
22420 | 2022.12.06 00:20 | modify | 7507 | 0.01 | 1.65516 | 1.65016 | 1.66016 | |
22421 | 2022.12.06 00:24 | close | 7507 | 0.01 | 1.65525 | 1.65016 | 1.66016 | 9.02 | 523476.02 |
22422 | 2022.12.06 05:59 | close | 7505 | 0.01 | 1.65669 | 1.66185 | 1.65185 | 16.04 | 523492.06 |
22423 | 2022.12.07 00:01 | buy | 7508 | 0.01 | 1.65628 | 0.00000 | 0.00000 | |
22424 | 2022.12.07 00:01 | modify | 7508 | 0.01 | 1.65628 | 1.65128 | 1.66128 | |
22425 | 2022.12.07 04:06 | close | 7508 | 0.01 | 1.65686 | 1.65128 | 1.66128 | 58.12 | 523550.18 |
22426 | 2022.12.08 00:00 | buy | 7509 | 0.01 | 1.66499 | 0.00000 | 0.00000 | |
22427 | 2022.12.08 00:00 | modify | 7509 | 0.01 | 1.66499 | 1.65999 | 1.66999 | |
22428 | 2022.12.08 00:34 | close | 7509 | 0.01 | 1.66654 | 1.65999 | 1.66999 | 155.32 | 523705.50 |
22429 | 2022.12.08 00:45 | buy | 7510 | 0.01 | 1.66456 | 0.00000 | 0.00000 | |
22430 | 2022.12.08 00:45 | modify | 7510 | 0.01 | 1.66456 | 1.65956 | 1.66956 | |
22431 | 2022.12.08 00:50 | close | 7510 | 0.01 | 1.66638 | 1.65956 | 1.66956 | 182.38 | 523887.88 |
22432 | 2022.12.08 01:10 | sell | 7511 | 0.01 | 1.66688 | 0.00000 | 0.00000 | |
22433 | 2022.12.08 01:10 | modify | 7511 | 0.01 | 1.66688 | 1.67188 | 1.66188 | |
22434 | 2022.12.08 03:46 | close | 7511 | 0.01 | 1.66629 | 1.67188 | 1.66188 | 59.15 | 523947.03 |
22435 | 2022.12.09 00:00 | buy | 7512 | 0.01 | 1.66181 | 0.00000 | 0.00000 | |
22436 | 2022.12.09 00:00 | modify | 7512 | 0.01 | 1.66181 | 1.65681 | 1.66681 | |
22437 | 2022.12.09 00:48 | close | 7512 | 0.01 | 1.66250 | 1.65681 | 1.66681 | 69.15 | 524016.18 |
22438 | 2022.12.09 01:45 | sell | 7513 | 0.01 | 1.66312 | 0.00000 | 0.00000 | |
22439 | 2022.12.09 01:45 | modify | 7513 | 0.01 | 1.66312 | 1.66812 | 1.65812 | |
22440 | 2022.12.09 05:54 | s/l | 7513 | 0.01 | 1.66812 | 1.66812 | 1.65812 | -501.21 | 523514.97 |
22441 | 2022.12.12 00:01 | buy | 7514 | 0.01 | 1.66967 | 0.00000 | 0.00000 | |
22442 | 2022.12.12 00:01 | modify | 7514 | 0.01 | 1.66967 | 1.66467 | 1.67467 | |
22443 | 2022.12.12 09:42 | close | 7514 | 0.01 | 1.67035 | 1.66467 | 1.67467 | 68.14 | 523583.11 |
22444 | 2022.12.13 00:20 | buy | 7515 | 0.01 | 1.67155 | 0.00000 | 0.00000 | |
22445 | 2022.12.13 00:20 | modify | 7515 | 0.01 | 1.67155 | 1.66655 | 1.67655 | |
22446 | 2022.12.13 03:26 | close | 7515 | 0.01 | 1.67317 | 1.66655 | 1.67655 | 162.34 | 523745.45 |
22447 | 2022.12.14 00:02 | buy | 7516 | 0.01 | 1.67477 | 0.00000 | 0.00000 | |
22448 | 2022.12.14 00:02 | modify | 7516 | 0.01 | 1.67477 | 1.66977 | 1.67977 | |
22449 | 2022.12.14 00:36 | close | 7516 | 0.01 | 1.67574 | 1.66977 | 1.67977 | 97.20 | 523842.65 |
22450 | 2022.12.15 00:06 | buy | 7517 | 0.01 | 1.68242 | 0.00000 | 0.00000 | |
22451 | 2022.12.15 00:06 | modify | 7517 | 0.01 | 1.68242 | 1.67742 | 1.68742 | |
22452 | 2022.12.15 00:26 | close | 7517 | 0.01 | 1.68303 | 1.67742 | 1.68742 | 61.12 | 523903.77 |
22453 | 2022.12.16 00:00 | buy | 7518 | 0.01 | 1.66266 | 0.00000 | 0.00000 | |
22454 | 2022.12.16 00:00 | modify | 7518 | 0.01 | 1.66266 | 1.65766 | 1.66766 | |
22455 | 2022.12.16 01:44 | close | 7518 | 0.01 | 1.66468 | 1.65766 | 1.66766 | 202.42 | 524106.19 |
22456 | 2022.12.16 02:25 | sell | 7519 | 0.01 | 1.66537 | 0.00000 | 0.00000 | |
22457 | 2022.12.16 02:25 | modify | 7519 | 0.01 | 1.66537 | 1.67037 | 1.66037 | |
22458 | 2022.12.16 02:53 | close | 7519 | 0.01 | 1.66465 | 1.67037 | 1.66037 | 72.17 | 524178.36 |
22459 | 2022.12.19 00:02 | buy | 7520 | 0.01 | 1.66046 | 0.00000 | 0.00000 | |
22460 | 2022.12.19 00:02 | modify | 7520 | 0.01 | 1.66046 | 1.65546 | 1.66546 | |
22461 | 2022.12.19 02:23 | close | 7520 | 0.01 | 1.66514 | 1.65546 | 1.66546 | 468.97 | 524647.33 |
22462 | 2022.12.20 00:01 | buy | 7521 | 0.01 | 1.65785 | 0.00000 | 0.00000 | |
22463 | 2022.12.20 00:01 | modify | 7521 | 0.01 | 1.65785 | 1.65285 | 1.66285 | |
22464 | 2022.12.20 04:58 | close | 7521 | 0.01 | 1.65812 | 1.65285 | 1.66285 | 27.06 | 524674.39 |
22465 | 2022.12.21 00:10 | buy | 7522 | 0.01 | 1.65599 | 0.00000 | 0.00000 | |
22466 | 2022.12.21 00:10 | modify | 7522 | 0.01 | 1.65599 | 1.65099 | 1.66099 | |
22467 | 2022.12.21 00:15 | close | 7522 | 0.01 | 1.65645 | 1.65099 | 1.66099 | 46.10 | 524720.49 |
22468 | 2022.12.21 00:25 | sell | 7523 | 0.01 | 1.65689 | 0.00000 | 0.00000 | |
22469 | 2022.12.21 00:25 | modify | 7523 | 0.01 | 1.65689 | 1.66189 | 1.65189 | |
22470 | 2022.12.21 03:08 | close | 7523 | 0.01 | 1.65650 | 1.66189 | 1.65189 | 39.09 | 524759.58 |
22471 | 2022.12.22 00:00 | buy | 7524 | 0.01 | 1.64366 | 0.00000 | 0.00000 | |
22472 | 2022.12.22 00:00 | modify | 7524 | 0.01 | 1.64366 | 1.63866 | 1.64866 | |
22473 | 2022.12.22 02:00 | close | 7524 | 0.01 | 1.64449 | 1.63866 | 1.64866 | 83.18 | 524842.76 |
22474 | 2022.12.22 02:05 | sell | 7525 | 0.01 | 1.64524 | 0.00000 | 0.00000 | |
22475 | 2022.12.22 02:05 | modify | 7525 | 0.01 | 1.64524 | 1.65024 | 1.64024 | |
22476 | 2022.12.22 02:08 | close | 7525 | 0.01 | 1.64422 | 1.65024 | 1.64024 | 102.25 | 524945.01 |
22477 | 2022.12.23 01:00 | sell | 7526 | 0.01 | 1.64373 | 0.00000 | 0.00000 | |
22478 | 2022.12.23 01:00 | modify | 7526 | 0.01 | 1.64373 | 1.64873 | 1.63873 | |
22479 | 2022.12.23 01:02 | close | 7526 | 0.01 | 1.64225 | 1.64873 | 1.63873 | 148.36 | 525093.37 |
22480 | 2022.12.23 01:55 | buy | 7527 | 0.01 | 1.64196 | 0.00000 | 0.00000 | |
22481 | 2022.12.23 01:55 | modify | 7527 | 0.01 | 1.64196 | 1.63696 | 1.64696 | |
22482 | 2022.12.23 05:48 | close | 7527 | 0.01 | 1.64233 | 1.63696 | 1.64696 | 37.08 | 525130.45 |
22483 | 2022.12.27 00:05 | buy | 7528 | 0.01 | 1.63736 | 0.00000 | 0.00000 | |
22484 | 2022.12.27 00:05 | modify | 7528 | 0.01 | 1.63736 | 1.63236 | 1.64236 | |
22485 | 2022.12.27 01:30 | close | 7528 | 0.01 | 1.63868 | 1.63236 | 1.64236 | 132.27 | 525262.72 |
22486 | 2022.12.27 01:40 | sell | 7529 | 0.01 | 1.63937 | 0.00000 | 0.00000 | |
22487 | 2022.12.27 01:40 | modify | 7529 | 0.01 | 1.63937 | 1.64437 | 1.63437 | |
22488 | 2022.12.27 01:56 | close | 7529 | 0.01 | 1.63796 | 1.64437 | 1.63437 | 141.35 | 525404.07 |
22489 | 2022.12.27 02:30 | buy | 7530 | 0.01 | 1.63762 | 0.00000 | 0.00000 | |
22490 | 2022.12.27 02:30 | modify | 7530 | 0.01 | 1.63762 | 1.63262 | 1.64262 | |
22491 | 2022.12.27 03:10 | close | 7530 | 0.01 | 1.63853 | 1.63262 | 1.64262 | 91.19 | 525495.26 |
22492 | 2022.12.28 00:01 | buy | 7531 | 0.01 | 1.62333 | 0.00000 | 0.00000 | |
22493 | 2022.12.28 00:01 | modify | 7531 | 0.01 | 1.62333 | 1.61833 | 1.62833 | |
22494 | 2022.12.28 01:06 | close | 7531 | 0.01 | 1.62609 | 1.61833 | 1.62833 | 276.58 | 525771.84 |
22495 | 2022.12.28 01:55 | sell | 7532 | 0.01 | 1.62652 | 0.00000 | 0.00000 | |
22496 | 2022.12.28 01:55 | modify | 7532 | 0.01 | 1.62652 | 1.63152 | 1.62152 | |
22497 | 2022.12.28 02:26 | close | 7532 | 0.01 | 1.62562 | 1.63152 | 1.62152 | 90.22 | 525862.06 |
22498 | 2022.12.29 00:05 | buy | 7533 | 0.01 | 1.63374 | 0.00000 | 0.00000 | |
22499 | 2022.12.29 00:05 | modify | 7533 | 0.01 | 1.63374 | 1.62874 | 1.63874 | |
22500 | 2022.12.29 01:06 | close | 7533 | 0.01 | 1.63522 | 1.62874 | 1.63874 | 148.31 | 526010.37 |
22501 | 2022.12.29 01:25 | sell | 7534 | 0.01 | 1.63594 | 0.00000 | 0.00000 | |
22502 | 2022.12.29 01:25 | modify | 7534 | 0.01 | 1.63594 | 1.64094 | 1.63094 | |
22503 | 2022.12.29 05:16 | close | 7534 | 0.01 | 1.63566 | 1.64094 | 1.63094 | 28.07 | 526038.44 |
22504 | 2022.12.30 00:20 | buy | 7535 | 0.01 | 1.63312 | 0.00000 | 0.00000 | |
22505 | 2022.12.30 00:20 | modify | 7535 | 0.01 | 1.63312 | 1.62812 | 1.63812 | |
22506 | 2022.12.30 02:01 | close | 7535 | 0.01 | 1.63402 | 1.62812 | 1.63812 | 90.18 | 526128.62 |
22507 | 2023.01.03 00:00 | buy | 7536 | 0.01 | 1.63429 | 0.00000 | 0.00000 | |
22508 | 2023.01.03 00:00 | modify | 7536 | 0.01 | 1.63429 | 1.62929 | 1.63929 | |
22509 | 2023.01.03 01:03 | close | 7536 | 0.01 | 1.63520 | 1.62929 | 1.63929 | 91.19 | 526219.81 |
22510 | 2023.01.03 01:10 | sell | 7537 | 0.01 | 1.63601 | 0.00000 | 0.00000 | |
22511 | 2023.01.03 01:10 | modify | 7537 | 0.01 | 1.63601 | 1.64101 | 1.63101 | |
22512 | 2023.01.03 01:16 | close | 7537 | 0.01 | 1.63446 | 1.64101 | 1.63101 | 155.38 | 526375.19 |
22513 | 2023.01.03 02:00 | sell | 7538 | 0.01 | 1.63586 | 0.00000 | 0.00000 | |
22514 | 2023.01.03 02:00 | modify | 7538 | 0.01 | 1.63586 | 1.64086 | 1.63086 | |
22515 | 2023.01.03 02:16 | close | 7538 | 0.01 | 1.63464 | 1.64086 | 1.63086 | 122.30 | 526497.49 |
22516 | 2023.01.03 02:20 | buy | 7539 | 0.01 | 1.63411 | 0.00000 | 0.00000 | |
22517 | 2023.01.03 02:20 | modify | 7539 | 0.01 | 1.63411 | 1.62911 | 1.63911 | |
22518 | 2023.01.03 02:35 | close | 7539 | 0.01 | 1.63532 | 1.62911 | 1.63911 | 121.26 | 526618.75 |
22519 | 2023.01.03 02:45 | sell | 7540 | 0.01 | 1.63585 | 0.00000 | 0.00000 | |
22520 | 2023.01.03 02:45 | modify | 7540 | 0.01 | 1.63585 | 1.64085 | 1.63085 | |
22521 | 2023.01.03 04:03 | s/l | 7540 | 0.01 | 1.64085 | 1.64085 | 1.63085 | -501.22 | 526117.53 |
22522 | 2023.01.04 00:01 | buy | 7541 | 0.01 | 1.63521 | 0.00000 | 0.00000 | |
22523 | 2023.01.04 00:01 | modify | 7541 | 0.01 | 1.63521 | 1.63021 | 1.64021 | |
22524 | 2023.01.04 01:00 | close | 7541 | 0.01 | 1.63655 | 1.63021 | 1.64021 | 134.29 | 526251.82 |
22525 | 2023.01.04 02:05 | sell | 7542 | 0.01 | 1.63717 | 0.00000 | 0.00000 | |
22526 | 2023.01.04 02:05 | modify | 7542 | 0.01 | 1.63717 | 1.64217 | 1.63217 | |
22527 | 2023.01.04 03:52 | close | 7542 | 0.01 | 1.63616 | 1.64217 | 1.63217 | 101.25 | 526353.07 |
22528 | 2023.01.05 00:00 | buy | 7543 | 0.01 | 1.62498 | 0.00000 | 0.00000 | |
22529 | 2023.01.05 00:00 | modify | 7543 | 0.01 | 1.62498 | 1.61998 | 1.62998 | |
22530 | 2023.01.05 01:00 | close | 7543 | 0.01 | 1.62671 | 1.61998 | 1.62998 | 173.36 | 526526.43 |
22531 | 2023.01.05 01:30 | buy | 7544 | 0.01 | 1.62478 | 0.00000 | 0.00000 | |
22532 | 2023.01.05 01:30 | modify | 7544 | 0.01 | 1.62478 | 1.61978 | 1.62978 | |
22533 | 2023.01.05 02:24 | close | 7544 | 0.01 | 1.62622 | 1.61978 | 1.62978 | 144.31 | 526670.74 |
22534 | 2023.01.05 02:30 | sell | 7545 | 0.01 | 1.62702 | 0.00000 | 0.00000 | |
22535 | 2023.01.05 02:30 | modify | 7545 | 0.01 | 1.62702 | 1.63202 | 1.62202 | |
22536 | 2023.01.05 04:11 | close | 7545 | 0.01 | 1.62649 | 1.63202 | 1.62202 | 53.13 | 526723.87 |
22537 | 2023.01.06 00:00 | buy | 7546 | 0.01 | 1.61496 | 0.00000 | 0.00000 | |
22538 | 2023.01.06 00:00 | modify | 7546 | 0.01 | 1.61496 | 1.60996 | 1.61996 | |
22539 | 2023.01.06 04:18 | close | 7546 | 0.01 | 1.61610 | 1.60996 | 1.61996 | 114.24 | 526838.11 |
22540 | 2023.01.09 00:02 | buy | 7547 | 0.01 | 1.62238 | 0.00000 | 0.00000 | |
22541 | 2023.01.09 00:02 | modify | 7547 | 0.01 | 1.62238 | 1.61738 | 1.62738 | |
22542 | 2023.01.09 00:31 | close | 7547 | 0.01 | 1.62470 | 1.61738 | 1.62738 | 232.48 | 527070.59 |
22543 | 2023.01.09 00:40 | sell | 7548 | 0.01 | 1.62504 | 0.00000 | 0.00000 | |
22544 | 2023.01.09 00:40 | modify | 7548 | 0.01 | 1.62504 | 1.63004 | 1.62004 | |
22545 | 2023.01.09 04:05 | close | 7548 | 0.01 | 1.62504 | 1.63004 | 1.62004 | 0.00 | 527070.59 |
22546 | 2023.01.10 00:00 | buy | 7549 | 0.01 | 1.63057 | 0.00000 | 0.00000 | |
22547 | 2023.01.10 00:00 | modify | 7549 | 0.01 | 1.63057 | 1.62557 | 1.63557 | |
22548 | 2023.01.10 00:22 | close | 7549 | 0.01 | 1.63135 | 1.62557 | 1.63557 | 78.16 | 527148.75 |
22549 | 2023.01.10 00:25 | buy | 7550 | 0.01 | 1.63026 | 0.00000 | 0.00000 | |
22550 | 2023.01.10 00:25 | modify | 7550 | 0.01 | 1.63026 | 1.62526 | 1.63526 | |
22551 | 2023.01.10 00:36 | close | 7550 | 0.01 | 1.63121 | 1.62526 | 1.63526 | 95.20 | 527243.95 |
22552 | 2023.01.10 01:05 | sell | 7551 | 0.01 | 1.63198 | 0.00000 | 0.00000 | |
22553 | 2023.01.10 01:05 | modify | 7551 | 0.01 | 1.63198 | 1.63698 | 1.62698 | |
22554 | 2023.01.10 02:52 | close | 7551 | 0.01 | 1.63060 | 1.63698 | 1.62698 | 138.33 | 527382.28 |
22555 | 2023.01.11 00:15 | buy | 7552 | 0.01 | 1.62875 | 0.00000 | 0.00000 | |
22556 | 2023.01.11 00:15 | modify | 7552 | 0.01 | 1.62875 | 1.62375 | 1.63375 | |
22557 | 2023.01.11 01:36 | close | 7552 | 0.01 | 1.63153 | 1.62375 | 1.63375 | 278.58 | 527660.86 |
22558 | 2023.01.11 01:55 | sell | 7553 | 0.01 | 1.63204 | 0.00000 | 0.00000 | |
22559 | 2023.01.11 01:55 | modify | 7553 | 0.01 | 1.63204 | 1.63704 | 1.62704 | |
22560 | 2023.01.11 08:59 | close | 7553 | 0.01 | 1.63239 | 1.63704 | 1.62704 | -35.08 | 527625.78 |
22561 | 2023.01.12 00:00 | buy | 7554 | 0.01 | 1.62935 | 0.00000 | 0.00000 | |
22562 | 2023.01.12 00:00 | modify | 7554 | 0.01 | 1.62935 | 1.62435 | 1.63435 | |
22563 | 2023.01.12 00:54 | close | 7554 | 0.01 | 1.63044 | 1.62435 | 1.63435 | 109.23 | 527735.01 |
22564 | 2023.01.12 01:00 | buy | 7555 | 0.01 | 1.62929 | 0.00000 | 0.00000 | |
22565 | 2023.01.12 01:00 | modify | 7555 | 0.01 | 1.62929 | 1.62429 | 1.63429 | |
22566 | 2023.01.12 01:00 | close | 7555 | 0.01 | 1.63073 | 1.62429 | 1.63429 | 144.30 | 527879.31 |
22567 | 2023.01.12 01:05 | sell | 7556 | 0.01 | 1.63156 | 0.00000 | 0.00000 | |
22568 | 2023.01.12 01:05 | modify | 7556 | 0.01 | 1.63156 | 1.63656 | 1.62656 | |
22569 | 2023.01.12 08:09 | close | 7556 | 0.01 | 1.63236 | 1.63656 | 1.62656 | -80.19 | 527799.12 |
22570 | 2023.01.13 00:25 | sell | 7557 | 0.01 | 1.63263 | 0.00000 | 0.00000 | |
22571 | 2023.01.13 00:25 | modify | 7557 | 0.01 | 1.63263 | 1.63763 | 1.62763 | |
22572 | 2023.01.13 00:26 | close | 7557 | 0.01 | 1.63121 | 1.63763 | 1.62763 | 142.35 | 527941.47 |
22573 | 2023.01.13 00:30 | buy | 7558 | 0.01 | 1.63016 | 0.00000 | 0.00000 | |
22574 | 2023.01.13 00:30 | modify | 7558 | 0.01 | 1.63016 | 1.62516 | 1.63516 | |
22575 | 2023.01.13 00:32 | close | 7558 | 0.01 | 1.63222 | 1.62516 | 1.63516 | 206.43 | 528147.90 |
22576 | 2023.01.13 00:35 | buy | 7559 | 0.01 | 1.63098 | 0.00000 | 0.00000 | |
22577 | 2023.01.13 00:35 | modify | 7559 | 0.01 | 1.63098 | 1.62598 | 1.63598 | |
22578 | 2023.01.13 00:41 | close | 7559 | 0.01 | 1.63225 | 1.62598 | 1.63598 | 127.27 | 528275.17 |
22579 | 2023.01.13 00:50 | sell | 7560 | 0.01 | 1.63272 | 0.00000 | 0.00000 | |
22580 | 2023.01.13 00:50 | modify | 7560 | 0.01 | 1.63272 | 1.63772 | 1.62772 | |
22581 | 2023.01.13 05:41 | close | 7560 | 0.01 | 1.63290 | 1.63772 | 1.62772 | -18.04 | 528257.13 |
22582 | 2023.01.16 00:02 | buy | 7561 | 0.01 | 1.63402 | 0.00000 | 0.00000 | |
22583 | 2023.01.16 00:02 | modify | 7561 | 0.01 | 1.63402 | 1.62902 | 1.63902 | |
22584 | 2023.01.16 01:00 | close | 7561 | 0.01 | 1.63772 | 1.62902 | 1.63902 | 370.77 | 528627.90 |
22585 | 2023.01.16 02:15 | sell | 7562 | 0.01 | 1.63817 | 0.00000 | 0.00000 | |
22586 | 2023.01.16 02:15 | modify | 7562 | 0.01 | 1.63817 | 1.64317 | 1.63317 | |
22587 | 2023.01.16 06:38 | close | 7562 | 0.01 | 1.63865 | 1.64317 | 1.63317 | -48.11 | 528579.79 |
22588 | 2023.01.17 00:35 | sell | 7563 | 0.01 | 1.63558 | 0.00000 | 0.00000 | |
22589 | 2023.01.17 00:35 | modify | 7563 | 0.01 | 1.63558 | 1.64058 | 1.63058 | |
22590 | 2023.01.17 02:55 | close | 7563 | 0.01 | 1.63479 | 1.64058 | 1.63058 | 79.20 | 528658.99 |
22591 | 2023.01.18 00:00 | sell | 7564 | 0.01 | 1.64455 | 0.00000 | 0.00000 | |
22592 | 2023.01.18 00:00 | modify | 7564 | 0.01 | 1.64455 | 1.64955 | 1.63955 | |
22593 | 2023.01.18 00:20 | buy | 7565 | 0.01 | 1.64335 | 0.00000 | 0.00000 | |
22594 | 2023.01.18 00:20 | modify | 7565 | 0.01 | 1.64335 | 1.63835 | 1.64835 | |
22595 | 2023.01.18 00:29 | close | 7565 | 0.01 | 1.64421 | 1.63835 | 1.64835 | 86.18 | 528745.17 |
22596 | 2023.01.18 01:00 | buy | 7566 | 0.01 | 1.64357 | 0.00000 | 0.00000 | |
22597 | 2023.01.18 01:00 | modify | 7566 | 0.01 | 1.64357 | 1.63857 | 1.64857 | |
22598 | 2023.01.18 01:00 | close | 7566 | 0.01 | 1.64424 | 1.63857 | 1.64857 | 67.14 | 528812.31 |
22599 | 2023.01.18 02:57 | close | 7564 | 0.01 | 1.64354 | 1.64955 | 1.63955 | 101.25 | 528913.56 |
22600 | 2023.01.19 00:00 | sell | 7567 | 0.01 | 1.66521 | 0.00000 | 0.00000 | |
22601 | 2023.01.19 00:00 | modify | 7567 | 0.01 | 1.66521 | 1.67021 | 1.66021 | |
22602 | 2023.01.19 06:39 | close | 7567 | 0.01 | 1.66462 | 1.67021 | 1.66021 | 59.15 | 528972.71 |
22603 | 2023.01.20 00:00 | sell | 7568 | 0.01 | 1.66836 | 0.00000 | 0.00000 | |
22604 | 2023.01.20 00:00 | modify | 7568 | 0.01 | 1.66836 | 1.67336 | 1.66336 | |
22605 | 2023.01.20 02:52 | close | 7568 | 0.01 | 1.66743 | 1.67336 | 1.66336 | 93.22 | 529065.93 |
22606 | 2023.01.25 00:00 | buy | 7569 | 0.01 | 1.64831 | 0.00000 | 0.00000 | |
22607 | 2023.01.25 00:00 | modify | 7569 | 0.01 | 1.64831 | 1.64331 | 1.65331 | |
22608 | 2023.01.25 00:32 | close | 7569 | 0.01 | 1.64896 | 1.64331 | 1.65331 | 65.13 | 529131.06 |
22609 | 2023.01.25 00:50 | buy | 7570 | 0.01 | 1.64776 | 0.00000 | 0.00000 | |
22610 | 2023.01.25 00:50 | modify | 7570 | 0.01 | 1.64776 | 1.64276 | 1.65276 | |
22611 | 2023.01.25 01:04 | close | 7570 | 0.01 | 1.64860 | 1.64276 | 1.65276 | 84.18 | 529215.24 |
22612 | 2023.01.25 01:05 | sell | 7571 | 0.01 | 1.64893 | 0.00000 | 0.00000 | |
22613 | 2023.01.25 01:05 | modify | 7571 | 0.01 | 1.64893 | 1.65393 | 1.64393 | |
22614 | 2023.01.25 02:18 | close | 7571 | 0.01 | 1.64810 | 1.65393 | 1.64393 | 83.20 | 529298.44 |
22615 | 2023.01.25 02:20 | buy | 7572 | 0.01 | 1.64791 | 0.00000 | 0.00000 | |
22616 | 2023.01.25 02:20 | modify | 7572 | 0.01 | 1.64791 | 1.64291 | 1.65291 | |
22617 | 2023.01.25 09:22 | close | 7572 | 0.01 | 1.64648 | 1.64291 | 1.65291 | -143.30 | 529155.14 |
22618 | 2023.01.26 00:05 | sell | 7573 | 0.01 | 1.65994 | 0.00000 | 0.00000 | |
22619 | 2023.01.26 00:05 | modify | 7573 | 0.01 | 1.65994 | 1.66494 | 1.65494 | |
22620 | 2023.01.26 00:25 | buy | 7574 | 0.01 | 1.65898 | 0.00000 | 0.00000 | |
22621 | 2023.01.26 00:25 | modify | 7574 | 0.01 | 1.65898 | 1.65398 | 1.66398 | |
22622 | 2023.01.26 00:35 | close | 7574 | 0.01 | 1.65939 | 1.65398 | 1.66398 | 41.08 | 529196.22 |
22623 | 2023.01.26 07:46 | close | 7573 | 0.01 | 1.66068 | 1.66494 | 1.65494 | -74.18 | 529122.04 |
22624 | 2023.01.27 00:00 | buy | 7575 | 0.01 | 1.65268 | 0.00000 | 0.00000 | |
22625 | 2023.01.27 00:00 | modify | 7575 | 0.01 | 1.65268 | 1.64768 | 1.65768 | |
22626 | 2023.01.27 01:13 | close | 7575 | 0.01 | 1.65380 | 1.64768 | 1.65768 | 112.23 | 529234.27 |
22627 | 2023.01.27 01:30 | sell | 7576 | 0.01 | 1.65430 | 0.00000 | 0.00000 | |
22628 | 2023.01.27 01:30 | modify | 7576 | 0.01 | 1.65430 | 1.65930 | 1.64930 | |
22629 | 2023.01.27 01:57 | close | 7576 | 0.01 | 1.65345 | 1.65930 | 1.64930 | 85.21 | 529319.48 |
22630 | 2023.01.30 00:05 | buy | 7577 | 0.01 | 1.64881 | 0.00000 | 0.00000 | |
22631 | 2023.01.30 00:05 | modify | 7577 | 0.01 | 1.64881 | 1.64381 | 1.65381 | |
22632 | 2023.01.30 01:16 | close | 7577 | 0.01 | 1.64957 | 1.64381 | 1.65381 | 76.16 | 529395.64 |
22633 | 2023.01.31 00:15 | buy | 7578 | 0.01 | 1.65200 | 0.00000 | 0.00000 | |
22634 | 2023.01.31 00:15 | modify | 7578 | 0.01 | 1.65200 | 1.64700 | 1.65700 | |
22635 | 2023.01.31 00:26 | close | 7578 | 0.01 | 1.65287 | 1.64700 | 1.65700 | 87.18 | 529482.82 |
22636 | 2023.01.31 00:40 | sell | 7579 | 0.01 | 1.65327 | 0.00000 | 0.00000 | |
22637 | 2023.01.31 00:40 | modify | 7579 | 0.01 | 1.65327 | 1.65827 | 1.64827 | |
22638 | 2023.01.31 00:58 | close | 7579 | 0.01 | 1.65205 | 1.65827 | 1.64827 | 122.30 | 529605.12 |
22639 | 2023.01.31 01:10 | sell | 7580 | 0.01 | 1.65344 | 0.00000 | 0.00000 | |
22640 | 2023.01.31 01:10 | modify | 7580 | 0.01 | 1.65344 | 1.65844 | 1.64844 | |
22641 | 2023.01.31 06:38 | close | 7580 | 0.01 | 1.65427 | 1.65844 | 1.64844 | -83.20 | 529521.92 |
22642 | 2023.02.01 00:00 | buy | 7581 | 0.01 | 1.63868 | 0.00000 | 0.00000 | |
22643 | 2023.02.01 00:00 | modify | 7581 | 0.01 | 1.63868 | 1.63368 | 1.64368 | |
22644 | 2023.02.01 04:22 | close | 7581 | 0.01 | 1.63899 | 1.63368 | 1.64368 | 31.07 | 529552.99 |
22645 | 2023.02.02 00:35 | buy | 7582 | 0.01 | 1.64341 | 0.00000 | 0.00000 | |
22646 | 2023.02.02 00:35 | modify | 7582 | 0.01 | 1.64341 | 1.63841 | 1.64841 | |
22647 | 2023.02.02 00:40 | close | 7582 | 0.01 | 1.64392 | 1.63841 | 1.64841 | 51.11 | 529604.10 |
22648 | 2023.02.02 01:15 | sell | 7583 | 0.01 | 1.64479 | 0.00000 | 0.00000 | |
22649 | 2023.02.02 01:15 | modify | 7583 | 0.01 | 1.64479 | 1.64979 | 1.63979 | |
22650 | 2023.02.02 03:31 | close | 7583 | 0.01 | 1.64382 | 1.64979 | 1.63979 | 97.24 | 529701.34 |
22651 | 2023.02.03 00:00 | buy | 7584 | 0.01 | 1.62770 | 0.00000 | 0.00000 | |
22652 | 2023.02.03 00:00 | modify | 7584 | 0.01 | 1.62770 | 1.62270 | 1.63270 | |
22653 | 2023.02.03 08:27 | close | 7584 | 0.01 | 1.62822 | 1.62270 | 1.63270 | 52.11 | 529753.45 |
22654 | 2023.02.06 00:02 | buy | 7585 | 0.01 | 1.61365 | 0.00000 | 0.00000 | |
22655 | 2023.02.06 00:02 | modify | 7585 | 0.01 | 1.61365 | 1.60865 | 1.61865 | |
22656 | 2023.02.06 04:26 | close | 7585 | 0.01 | 1.61528 | 1.60865 | 1.61865 | 163.34 | 529916.79 |
22657 | 2023.02.07 00:00 | buy | 7586 | 0.01 | 1.61576 | 0.00000 | 0.00000 | |
22658 | 2023.02.07 00:00 | modify | 7586 | 0.01 | 1.61576 | 1.61076 | 1.62076 | |
22659 | 2023.02.07 02:56 | close | 7586 | 0.01 | 1.61693 | 1.61076 | 1.62076 | 117.25 | 530034.04 |
22660 | 2023.02.08 00:00 | buy | 7587 | 0.01 | 1.61305 | 0.00000 | 0.00000 | |
22661 | 2023.02.08 00:00 | modify | 7587 | 0.01 | 1.61305 | 1.60805 | 1.61805 | |
22662 | 2023.02.08 01:01 | close | 7587 | 0.01 | 1.61411 | 1.60805 | 1.61805 | 106.22 | 530140.26 |
22663 | 2023.02.08 01:50 | sell | 7588 | 0.01 | 1.61495 | 0.00000 | 0.00000 | |
22664 | 2023.02.08 01:50 | modify | 7588 | 0.01 | 1.61495 | 1.61995 | 1.60995 | |
22665 | 2023.02.08 04:43 | close | 7588 | 0.01 | 1.61401 | 1.61995 | 1.60995 | 94.23 | 530234.49 |
22666 | 2023.02.09 00:00 | buy | 7589 | 0.01 | 1.62128 | 0.00000 | 0.00000 | |
22667 | 2023.02.09 00:00 | modify | 7589 | 0.01 | 1.62128 | 1.61628 | 1.62628 | |
22668 | 2023.02.09 00:50 | close | 7589 | 0.01 | 1.62285 | 1.61628 | 1.62628 | 157.33 | 530391.82 |
22669 | 2023.02.10 00:10 | buy | 7590 | 0.01 | 1.62994 | 0.00000 | 0.00000 | |
22670 | 2023.02.10 00:10 | modify | 7590 | 0.01 | 1.62994 | 1.62494 | 1.63494 | |
22671 | 2023.02.10 09:50 | close | 7590 | 0.01 | 1.62897 | 1.62494 | 1.63494 | -97.20 | 530294.62 |
22672 | 2023.02.13 00:45 | buy | 7591 | 0.01 | 1.60842 | 0.00000 | 0.00000 | |
22673 | 2023.02.13 00:45 | modify | 7591 | 0.01 | 1.60842 | 1.60342 | 1.61342 | |
22674 | 2023.02.13 03:19 | close | 7591 | 0.01 | 1.61002 | 1.60342 | 1.61342 | 160.33 | 530454.95 |
22675 | 2023.02.14 00:00 | buy | 7592 | 0.01 | 1.61760 | 0.00000 | 0.00000 | |
22676 | 2023.02.14 00:00 | modify | 7592 | 0.01 | 1.61760 | 1.61260 | 1.62260 | |
22677 | 2023.02.14 00:32 | close | 7592 | 0.01 | 1.61867 | 1.61260 | 1.62260 | 107.22 | 530562.17 |
22678 | 2023.02.14 00:55 | buy | 7593 | 0.01 | 1.61771 | 0.00000 | 0.00000 | |
22679 | 2023.02.14 00:55 | modify | 7593 | 0.01 | 1.61771 | 1.61271 | 1.62271 | |
22680 | 2023.02.14 01:02 | close | 7593 | 0.01 | 1.61863 | 1.61271 | 1.62271 | 92.20 | 530654.37 |
22681 | 2023.02.14 01:50 | sell | 7594 | 0.01 | 1.61970 | 0.00000 | 0.00000 | |
22682 | 2023.02.14 01:50 | modify | 7594 | 0.01 | 1.61970 | 1.62470 | 1.61470 | |
22683 | 2023.02.14 08:46 | close | 7594 | 0.01 | 1.61943 | 1.62470 | 1.61470 | 27.07 | 530681.44 |
22684 | 2023.02.15 00:00 | buy | 7595 | 0.01 | 1.62274 | 0.00000 | 0.00000 | |
22685 | 2023.02.15 00:00 | modify | 7595 | 0.01 | 1.62274 | 1.61774 | 1.62774 | |
22686 | 2023.02.15 02:23 | close | 7595 | 0.01 | 1.62443 | 1.61774 | 1.62774 | 169.35 | 530850.79 |
22687 | 2023.02.15 02:30 | sell | 7596 | 0.01 | 1.62508 | 0.00000 | 0.00000 | |
22688 | 2023.02.15 02:30 | modify | 7596 | 0.01 | 1.62508 | 1.63008 | 1.62008 | |
22689 | 2023.02.15 03:54 | close | 7596 | 0.01 | 1.62411 | 1.63008 | 1.62008 | 97.24 | 530948.03 |
22690 | 2023.02.16 00:00 | buy | 7597 | 0.01 | 1.60978 | 0.00000 | 0.00000 | |
22691 | 2023.02.16 00:00 | modify | 7597 | 0.01 | 1.60978 | 1.60478 | 1.61478 | |
22692 | 2023.02.16 01:00 | close | 7597 | 0.01 | 1.61167 | 1.60478 | 1.61478 | 189.40 | 531137.43 |
22693 | 2023.02.16 01:05 | sell | 7598 | 0.01 | 1.61220 | 0.00000 | 0.00000 | |
22694 | 2023.02.16 01:05 | modify | 7598 | 0.01 | 1.61220 | 1.61720 | 1.60720 | |
22695 | 2023.02.16 02:44 | close | 7598 | 0.01 | 1.61139 | 1.61720 | 1.60720 | 81.20 | 531218.63 |
22696 | 2023.02.17 00:05 | buy | 7599 | 0.01 | 1.61251 | 0.00000 | 0.00000 | |
22697 | 2023.02.17 00:05 | modify | 7599 | 0.01 | 1.61251 | 1.60751 | 1.61751 | |
22698 | 2023.02.17 09:01 | close | 7599 | 0.01 | 1.61199 | 1.60751 | 1.61751 | -52.11 | 531166.52 |
22699 | 2023.02.20 00:01 | buy | 7600 | 0.01 | 1.62053 | 0.00000 | 0.00000 | |
22700 | 2023.02.20 00:01 | modify | 7600 | 0.01 | 1.62053 | 1.61553 | 1.62553 | |
22701 | 2023.02.20 01:00 | close | 7600 | 0.01 | 1.62196 | 1.61553 | 1.62553 | 143.30 | 531309.82 |
22702 | 2023.02.21 00:10 | buy | 7601 | 0.01 | 1.61899 | 0.00000 | 0.00000 | |
22703 | 2023.02.21 00:10 | modify | 7601 | 0.01 | 1.61899 | 1.61399 | 1.62399 | |
22704 | 2023.02.21 01:24 | close | 7601 | 0.01 | 1.61967 | 1.61399 | 1.62399 | 68.14 | 531377.96 |
22705 | 2023.02.22 00:00 | sell | 7602 | 0.01 | 1.63936 | 0.00000 | 0.00000 | |
22706 | 2023.02.22 00:00 | modify | 7602 | 0.01 | 1.63936 | 1.64436 | 1.63436 | |
22707 | 2023.02.22 00:04 | close | 7602 | 0.01 | 1.63628 | 1.64436 | 1.63436 | 308.75 | 531686.71 |
22708 | 2023.02.22 00:10 | buy | 7603 | 0.01 | 1.63826 | 0.00000 | 0.00000 | |
22709 | 2023.02.22 00:10 | modify | 7603 | 0.01 | 1.63826 | 1.63326 | 1.64326 | |
22710 | 2023.02.22 00:10 | close | 7603 | 0.01 | 1.63872 | 1.63326 | 1.64326 | 46.09 | 531732.80 |
22711 | 2023.02.22 00:25 | sell | 7604 | 0.01 | 1.63910 | 0.00000 | 0.00000 | |
22712 | 2023.02.22 00:25 | modify | 7604 | 0.01 | 1.63910 | 1.64410 | 1.63410 | |
22713 | 2023.02.22 00:45 | buy | 7605 | 0.01 | 1.63829 | 0.00000 | 0.00000 | |
22714 | 2023.02.22 00:45 | modify | 7605 | 0.01 | 1.63829 | 1.63329 | 1.64329 | |
22715 | 2023.02.22 01:00 | close | 7605 | 0.01 | 1.63885 | 1.63329 | 1.64329 | 56.12 | 531788.92 |
22716 | 2023.02.22 06:52 | close | 7604 | 0.01 | 1.63984 | 1.64410 | 1.63410 | -74.18 | 531714.74 |
22717 | 2023.02.23 00:05 | buy | 7606 | 0.01 | 1.63204 | 0.00000 | 0.00000 | |
22718 | 2023.02.23 00:05 | modify | 7606 | 0.01 | 1.63204 | 1.62704 | 1.63704 | |
22719 | 2023.02.23 08:14 | close | 7606 | 0.01 | 1.63163 | 1.62704 | 1.63704 | -41.08 | 531673.66 |
22720 | 2023.02.24 00:00 | buy | 7607 | 0.01 | 1.62663 | 0.00000 | 0.00000 | |
22721 | 2023.02.24 00:00 | modify | 7607 | 0.01 | 1.62663 | 1.62163 | 1.63163 | |
22722 | 2023.02.24 06:42 | close | 7607 | 0.01 | 1.62776 | 1.62163 | 1.63163 | 113.23 | 531786.89 |