Strategy Tester Report
Icarus_2.2
XMTrading-Demo 5 (Build 1380)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 15分足(M15) 2022.01.03 00:00 - 2022.03.31 23:45 (2022.01.01 - 2022.04.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
|
テストバー数 | 7138 | モデルティック数 | 4386480 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 300000.00 | | | スプレッド | 20 |
純益 | 95771.83 | 総利益 | 211202.10 | 総損失 | -115430.28 |
プロフィットファクタ | 1.83 | 期待利得 | 86.91 | | |
絶対ドローダウン | 36089.53 | 最大ドローダウン | 92315.09 (25.31%) | 相対ドローダウン | 25.31% (92315.09) |
|
総取引数 | 1102 | 売りポジション(勝率%) | 214 (62.15%) | 買いポジション(勝率%) | 888 (60.59%) |
| 勝率(%) | 671 (60.89%) | 負率 (%) | 431 (39.11%) |
最大 | 勝トレード | 18940.87 | 敗トレード | -4543.05 |
平均 | 勝トレード | 314.76 | 敗トレード | -267.82 |
最大 | 連勝(金額) | 10 (4206.22) | 連敗(金額) | 7 (-17782.42) |
最大 | 連勝(トレード数) | 19029.27 (2) | 連敗(トレード数) | -17782.42 (7) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2022.01.03 00:05 | buy | 1 | 0.01 | 1.13695 | 0.00000 | 0.00000 | |
2 | 2022.01.03 00:05 | sell | 2 | 0.01 | 1.13693 | 0.00000 | 0.00000 | |
3 | 2022.01.03 00:54 | sell | 3 | 0.01 | 1.13742 | 0.00000 | 0.00000 | |
4 | 2022.01.03 01:11 | close | 1 | 0.01 | 1.13719 | 0.00000 | 0.00000 | 33.11 | 300033.11 |
5 | 2022.01.03 01:11 | buy | 4 | 0.01 | 1.13726 | 0.00000 | 0.00000 | |
6 | 2022.01.03 02:24 | buy | 5 | 0.01 | 1.13675 | 0.00000 | 0.00000 | |
7 | 2022.01.03 02:34 | buy | 6 | 0.02 | 1.13627 | 0.00000 | 0.00000 | |
8 | 2022.01.03 03:40 | buy | 7 | 0.03 | 1.13527 | 0.00000 | 0.00000 | |
9 | 2022.01.03 07:28 | buy | 8 | 0.05 | 1.13377 | 0.00000 | 0.00000 | |
10 | 2022.01.03 11:23 | close | 4 | 0.01 | 1.13527 | 0.00000 | 0.00000 | -274.47 | 299758.64 |
11 | 2022.01.03 11:23 | close | 5 | 0.01 | 1.13527 | 0.00000 | 0.00000 | -204.13 | 299554.51 |
12 | 2022.01.03 11:23 | close | 6 | 0.02 | 1.13527 | 0.00000 | 0.00000 | -275.85 | 299278.66 |
13 | 2022.01.03 11:23 | close | 7 | 0.03 | 1.13527 | 0.00000 | 0.00000 | 0.00 | 299278.66 |
14 | 2022.01.03 11:23 | close | 8 | 0.05 | 1.13527 | 0.00000 | 0.00000 | 1034.46 | 300313.12 |
15 | 2022.01.03 11:23 | buy | 9 | 0.01 | 1.13530 | 0.00000 | 0.00000 | |
16 | 2022.01.03 11:25 | buy | 10 | 0.01 | 1.13481 | 0.00000 | 0.00000 | |
17 | 2022.01.03 11:28 | buy | 11 | 0.02 | 1.13431 | 0.00000 | 0.00000 | |
18 | 2022.01.03 11:39 | close | 9 | 0.01 | 1.13481 | 0.00000 | 0.00000 | -67.58 | 300245.54 |
19 | 2022.01.03 11:39 | close | 10 | 0.01 | 1.13481 | 0.00000 | 0.00000 | 0.00 | 300245.54 |
20 | 2022.01.03 11:39 | close | 11 | 0.02 | 1.13481 | 0.00000 | 0.00000 | 137.93 | 300383.47 |
21 | 2022.01.03 11:40 | buy | 12 | 0.01 | 1.13484 | 0.00000 | 0.00000 | |
22 | 2022.01.03 12:40 | close | 12 | 0.01 | 1.13518 | 0.00000 | 0.00000 | 46.89 | 300430.36 |
23 | 2022.01.03 12:40 | buy | 13 | 0.01 | 1.13519 | 0.00000 | 0.00000 | |
24 | 2022.01.03 13:16 | close | 2 | 0.01 | 1.13610 | 0.00000 | 0.00000 | 114.53 | 300544.89 |
25 | 2022.01.03 13:16 | close | 3 | 0.01 | 1.13610 | 0.00000 | 0.00000 | 182.14 | 300727.03 |
26 | 2022.01.03 13:16 | sell | 14 | 0.01 | 1.13611 | 0.00000 | 0.00000 | |
27 | 2022.01.03 13:21 | sell | 15 | 0.01 | 1.13659 | 0.00000 | 0.00000 | |
28 | 2022.01.03 13:35 | close | 14 | 0.01 | 1.13618 | 0.00000 | 0.00000 | -9.66 | 300717.37 |
29 | 2022.01.03 13:35 | close | 15 | 0.01 | 1.13618 | 0.00000 | 0.00000 | 56.57 | 300773.94 |
30 | 2022.01.03 13:35 | sell | 16 | 0.01 | 1.13618 | 0.00000 | 0.00000 | |
31 | 2022.01.03 13:45 | close | 13 | 0.01 | 1.13560 | 0.00000 | 0.00000 | 56.55 | 300830.49 |
32 | 2022.01.03 13:45 | buy | 17 | 0.01 | 1.13560 | 0.00000 | 0.00000 | |
33 | 2022.01.03 14:07 | buy | 18 | 0.01 | 1.13510 | 0.00000 | 0.00000 | |
34 | 2022.01.03 14:57 | close | 16 | 0.01 | 1.13575 | 0.00000 | 0.00000 | 59.33 | 300889.82 |
35 | 2022.01.03 14:57 | sell | 19 | 0.01 | 1.13574 | 0.00000 | 0.00000 | |
36 | 2022.01.03 15:01 | close | 17 | 0.01 | 1.13552 | 0.00000 | 0.00000 | -11.03 | 300878.79 |
37 | 2022.01.03 15:01 | close | 18 | 0.01 | 1.13552 | 0.00000 | 0.00000 | 57.93 | 300936.72 |
38 | 2022.01.03 15:01 | buy | 20 | 0.01 | 1.13550 | 0.00000 | 0.00000 | |
39 | 2022.01.03 15:29 | sell | 21 | 0.01 | 1.13622 | 0.00000 | 0.00000 | |
40 | 2022.01.03 15:32 | close | 20 | 0.01 | 1.13574 | 0.00000 | 0.00000 | 33.10 | 300969.82 |
41 | 2022.01.03 15:32 | buy | 22 | 0.01 | 1.13573 | 0.00000 | 0.00000 | |
42 | 2022.01.03 15:34 | buy | 23 | 0.01 | 1.13524 | 0.00000 | 0.00000 | |
43 | 2022.01.03 15:40 | buy | 24 | 0.02 | 1.13476 | 0.00000 | 0.00000 | |
44 | 2022.01.03 16:14 | buy | 25 | 0.03 | 1.13378 | 0.00000 | 0.00000 | |
45 | 2022.01.03 16:45 | buy | 26 | 0.05 | 1.13229 | 0.00000 | 0.00000 | |
46 | 2022.01.03 17:27 | buy | 27 | 0.08 | 1.12979 | 0.00000 | 0.00000 | |
47 | 2022.01.05 15:54 | close | 22 | 0.01 | 1.13244 | 0.00000 | 0.00000 | -478.80 | 300491.02 |
48 | 2022.01.05 15:54 | close | 23 | 0.01 | 1.13244 | 0.00000 | 0.00000 | -411.22 | 300079.80 |
49 | 2022.01.05 15:54 | close | 24 | 0.02 | 1.13244 | 0.00000 | 0.00000 | -690.03 | 299389.78 |
50 | 2022.01.05 15:54 | close | 25 | 0.03 | 1.13244 | 0.00000 | 0.00000 | -629.52 | 298760.26 |
51 | 2022.01.05 15:54 | close | 26 | 0.05 | 1.13244 | 0.00000 | 0.00000 | -21.64 | 298738.62 |
52 | 2022.01.05 15:54 | close | 27 | 0.08 | 1.13244 | 0.00000 | 0.00000 | 2723.91 | 301462.53 |
53 | 2022.01.05 15:54 | buy | 28 | 0.01 | 1.13245 | 0.00000 | 0.00000 | |
54 | 2022.01.05 16:22 | close | 19 | 0.01 | 1.13342 | 0.00000 | 0.00000 | 328.20 | 301790.73 |
55 | 2022.01.05 16:22 | close | 21 | 0.01 | 1.13342 | 0.00000 | 0.00000 | 394.43 | 302185.16 |
56 | 2022.01.05 16:22 | sell | 29 | 0.01 | 1.13341 | 0.00000 | 0.00000 | |
57 | 2022.01.05 16:53 | sell | 30 | 0.01 | 1.13389 | 0.00000 | 0.00000 | |
58 | 2022.01.05 17:05 | sell | 31 | 0.02 | 1.13437 | 0.00000 | 0.00000 | |
59 | 2022.01.05 17:46 | close | 29 | 0.01 | 1.13379 | 0.00000 | 0.00000 | -52.43 | 302132.73 |
60 | 2022.01.05 17:46 | close | 30 | 0.01 | 1.13379 | 0.00000 | 0.00000 | 13.80 | 302146.53 |
61 | 2022.01.05 17:46 | close | 31 | 0.02 | 1.13379 | 0.00000 | 0.00000 | 160.06 | 302306.59 |
62 | 2022.01.05 17:46 | sell | 32 | 0.01 | 1.13378 | 0.00000 | 0.00000 | |
63 | 2022.01.05 18:21 | close | 28 | 0.01 | 1.13303 | 0.00000 | 0.00000 | 80.00 | 302386.59 |
64 | 2022.01.05 18:21 | buy | 33 | 0.01 | 1.13303 | 0.00000 | 0.00000 | |
65 | 2022.01.05 18:26 | buy | 34 | 0.01 | 1.13254 | 0.00000 | 0.00000 | |
66 | 2022.01.05 18:40 | close | 33 | 0.01 | 1.13292 | 0.00000 | 0.00000 | -15.17 | 302371.42 |
67 | 2022.01.05 18:40 | close | 34 | 0.01 | 1.13292 | 0.00000 | 0.00000 | 52.42 | 302423.84 |
68 | 2022.01.05 18:40 | buy | 35 | 0.01 | 1.13295 | 0.00000 | 0.00000 | |
69 | 2022.01.05 18:53 | close | 32 | 0.01 | 1.13334 | 0.00000 | 0.00000 | 60.71 | 302484.55 |
70 | 2022.01.05 18:53 | sell | 36 | 0.01 | 1.13333 | 0.00000 | 0.00000 | |
71 | 2022.01.05 19:05 | sell | 37 | 0.01 | 1.13381 | 0.00000 | 0.00000 | |
72 | 2022.01.05 19:20 | sell | 38 | 0.02 | 1.13429 | 0.00000 | 0.00000 | |
73 | 2022.01.05 21:00 | close | 35 | 0.01 | 1.13345 | 0.00000 | 0.00000 | 68.97 | 302553.52 |
74 | 2022.01.05 21:00 | buy | 39 | 0.01 | 1.13345 | 0.00000 | 0.00000 | |
75 | 2022.01.05 21:00 | close | 36 | 0.01 | 1.13377 | 0.00000 | 0.00000 | -60.71 | 302492.81 |
76 | 2022.01.05 21:00 | close | 37 | 0.01 | 1.13377 | 0.00000 | 0.00000 | 5.52 | 302498.33 |
77 | 2022.01.05 21:00 | close | 38 | 0.02 | 1.13377 | 0.00000 | 0.00000 | 143.51 | 302641.84 |
78 | 2022.01.05 21:00 | sell | 40 | 0.01 | 1.13374 | 0.00000 | 0.00000 | |
79 | 2022.01.05 21:05 | buy | 41 | 0.01 | 1.13296 | 0.00000 | 0.00000 | |
80 | 2022.01.05 21:07 | buy | 42 | 0.02 | 1.13247 | 0.00000 | 0.00000 | |
81 | 2022.01.05 21:09 | buy | 43 | 0.03 | 1.13148 | 0.00000 | 0.00000 | |
82 | 2022.01.06 08:21 | buy | 44 | 0.05 | 1.13027 | 0.00000 | 0.00000 | |
83 | 2022.01.06 12:19 | close | 40 | 0.01 | 1.13224 | 0.00000 | 0.00000 | 219.09 | 302860.93 |
84 | 2022.01.06 12:19 | sell | 45 | 0.01 | 1.13223 | 0.00000 | 0.00000 | |
85 | 2022.01.06 12:32 | close | 39 | 0.01 | 1.13189 | 0.00000 | 0.00000 | -252.70 | 302608.24 |
86 | 2022.01.06 12:32 | close | 41 | 0.01 | 1.13189 | 0.00000 | 0.00000 | -185.11 | 302423.13 |
87 | 2022.01.06 12:32 | close | 42 | 0.02 | 1.13189 | 0.00000 | 0.00000 | -235.06 | 302188.07 |
88 | 2022.01.06 12:32 | close | 43 | 0.03 | 1.13189 | 0.00000 | 0.00000 | 57.07 | 302245.14 |
89 | 2022.01.06 12:32 | close | 44 | 0.05 | 1.13189 | 0.00000 | 0.00000 | 1117.21 | 303362.35 |
90 | 2022.01.06 12:32 | buy | 46 | 0.01 | 1.13187 | 0.00000 | 0.00000 | |
91 | 2022.01.06 12:41 | buy | 47 | 0.01 | 1.13138 | 0.00000 | 0.00000 | |
92 | 2022.01.06 12:53 | buy | 48 | 0.02 | 1.13089 | 0.00000 | 0.00000 | |
93 | 2022.01.06 13:42 | close | 45 | 0.01 | 1.13165 | 0.00000 | 0.00000 | 80.03 | 303442.38 |
94 | 2022.01.06 13:42 | sell | 49 | 0.01 | 1.13165 | 0.00000 | 0.00000 | |
95 | 2022.01.06 13:42 | close | 46 | 0.01 | 1.13139 | 0.00000 | 0.00000 | -66.20 | 303376.18 |
96 | 2022.01.06 13:42 | close | 47 | 0.01 | 1.13139 | 0.00000 | 0.00000 | 1.38 | 303377.56 |
97 | 2022.01.06 13:42 | close | 48 | 0.02 | 1.13139 | 0.00000 | 0.00000 | 137.93 | 303515.49 |
98 | 2022.01.06 13:42 | buy | 50 | 0.01 | 1.13138 | 0.00000 | 0.00000 | |
99 | 2022.01.06 13:53 | sell | 51 | 0.01 | 1.13213 | 0.00000 | 0.00000 | |
100 | 2022.01.06 14:06 | buy | 52 | 0.01 | 1.13088 | 0.00000 | 0.00000 | |
101 | 2022.01.06 14:22 | close | 49 | 0.01 | 1.13148 | 0.00000 | 0.00000 | 23.46 | 303538.95 |
102 | 2022.01.06 14:22 | close | 51 | 0.01 | 1.13148 | 0.00000 | 0.00000 | 89.69 | 303628.64 |
103 | 2022.01.06 14:22 | sell | 53 | 0.01 | 1.13145 | 0.00000 | 0.00000 | |
104 | 2022.01.06 14:35 | close | 50 | 0.01 | 1.13131 | 0.00000 | 0.00000 | -9.66 | 303618.98 |
105 | 2022.01.06 14:35 | close | 52 | 0.01 | 1.13131 | 0.00000 | 0.00000 | 59.30 | 303678.28 |
106 | 2022.01.06 14:35 | buy | 54 | 0.01 | 1.13132 | 0.00000 | 0.00000 | |
107 | 2022.01.06 15:03 | sell | 55 | 0.01 | 1.13193 | 0.00000 | 0.00000 | |
108 | 2022.01.06 15:14 | close | 53 | 0.01 | 1.13159 | 0.00000 | 0.00000 | -19.32 | 303658.96 |
109 | 2022.01.06 15:14 | close | 55 | 0.01 | 1.13159 | 0.00000 | 0.00000 | 46.92 | 303705.88 |
110 | 2022.01.06 15:14 | sell | 56 | 0.01 | 1.13158 | 0.00000 | 0.00000 | |
111 | 2022.01.06 15:36 | buy | 57 | 0.01 | 1.13083 | 0.00000 | 0.00000 | |
112 | 2022.01.06 15:42 | buy | 58 | 0.02 | 1.13034 | 0.00000 | 0.00000 | |
113 | 2022.01.06 15:47 | close | 56 | 0.01 | 1.13121 | 0.00000 | 0.00000 | 51.05 | 303756.93 |
114 | 2022.01.06 15:47 | sell | 59 | 0.01 | 1.13118 | 0.00000 | 0.00000 | |
115 | 2022.01.06 16:01 | sell | 60 | 0.01 | 1.13168 | 0.00000 | 0.00000 | |
116 | 2022.01.06 16:15 | close | 54 | 0.01 | 1.13107 | 0.00000 | 0.00000 | -34.48 | 303722.45 |
117 | 2022.01.06 16:15 | close | 57 | 0.01 | 1.13107 | 0.00000 | 0.00000 | 33.10 | 303755.55 |
118 | 2022.01.06 16:15 | close | 58 | 0.02 | 1.13107 | 0.00000 | 0.00000 | 201.37 | 303956.92 |
119 | 2022.01.06 16:15 | buy | 61 | 0.01 | 1.13110 | 0.00000 | 0.00000 | |
120 | 2022.01.06 16:28 | close | 59 | 0.01 | 1.13121 | 0.00000 | 0.00000 | -4.14 | 303952.78 |
121 | 2022.01.06 16:28 | close | 60 | 0.01 | 1.13121 | 0.00000 | 0.00000 | 64.85 | 304017.63 |
122 | 2022.01.06 16:28 | sell | 62 | 0.01 | 1.13120 | 0.00000 | 0.00000 | |
123 | 2022.01.06 16:34 | sell | 63 | 0.01 | 1.13169 | 0.00000 | 0.00000 | |
124 | 2022.01.06 16:34 | sell | 64 | 0.02 | 1.13219 | 0.00000 | 0.00000 | |
125 | 2022.01.06 17:01 | close | 61 | 0.01 | 1.13170 | 0.00000 | 0.00000 | 82.76 | 304100.39 |
126 | 2022.01.06 17:01 | buy | 65 | 0.01 | 1.13169 | 0.00000 | 0.00000 | |
127 | 2022.01.06 17:07 | buy | 66 | 0.01 | 1.13121 | 0.00000 | 0.00000 | |
128 | 2022.01.06 17:08 | buy | 67 | 0.02 | 1.13072 | 0.00000 | 0.00000 | |
129 | 2022.01.06 17:34 | close | 62 | 0.01 | 1.13132 | 0.00000 | 0.00000 | -16.56 | 304083.83 |
130 | 2022.01.06 17:34 | close | 63 | 0.01 | 1.13132 | 0.00000 | 0.00000 | 51.05 | 304134.88 |
131 | 2022.01.06 17:34 | close | 64 | 0.02 | 1.13132 | 0.00000 | 0.00000 | 240.09 | 304374.97 |
132 | 2022.01.06 17:34 | sell | 68 | 0.01 | 1.13132 | 0.00000 | 0.00000 | |
133 | 2022.01.06 17:42 | close | 65 | 0.01 | 1.13128 | 0.00000 | 0.00000 | -56.55 | 304318.42 |
134 | 2022.01.06 17:42 | close | 66 | 0.01 | 1.13128 | 0.00000 | 0.00000 | 9.66 | 304328.08 |
135 | 2022.01.06 17:42 | close | 67 | 0.02 | 1.13128 | 0.00000 | 0.00000 | 154.48 | 304482.56 |
136 | 2022.01.06 17:42 | buy | 69 | 0.01 | 1.13131 | 0.00000 | 0.00000 | |
137 | 2022.01.06 17:49 | buy | 70 | 0.01 | 1.13081 | 0.00000 | 0.00000 | |
138 | 2022.01.06 17:52 | buy | 71 | 0.02 | 1.13031 | 0.00000 | 0.00000 | |
139 | 2022.01.06 17:55 | buy | 72 | 0.03 | 1.12932 | 0.00000 | 0.00000 | |
140 | 2022.01.06 18:29 | close | 68 | 0.01 | 1.13066 | 0.00000 | 0.00000 | 91.07 | 304573.63 |
141 | 2022.01.06 18:29 | sell | 73 | 0.01 | 1.13066 | 0.00000 | 0.00000 | |
142 | 2022.01.06 18:33 | close | 69 | 0.01 | 1.13034 | 0.00000 | 0.00000 | -133.78 | 304439.85 |
143 | 2022.01.06 18:33 | close | 70 | 0.01 | 1.13034 | 0.00000 | 0.00000 | -64.82 | 304375.03 |
144 | 2022.01.06 18:33 | close | 71 | 0.02 | 1.13034 | 0.00000 | 0.00000 | 8.28 | 304383.31 |
145 | 2022.01.06 18:33 | close | 72 | 0.03 | 1.13034 | 0.00000 | 0.00000 | 422.06 | 304805.37 |
146 | 2022.01.06 18:33 | buy | 74 | 0.01 | 1.13035 | 0.00000 | 0.00000 | |
147 | 2022.01.06 19:41 | buy | 75 | 0.01 | 1.12985 | 0.00000 | 0.00000 | |
148 | 2022.01.06 19:58 | buy | 76 | 0.02 | 1.12936 | 0.00000 | 0.00000 | |
149 | 2022.01.07 03:59 | close | 73 | 0.01 | 1.13009 | 0.00000 | 0.00000 | 82.69 | 304888.06 |
150 | 2022.01.07 03:59 | sell | 77 | 0.01 | 1.13009 | 0.00000 | 0.00000 | |
151 | 2022.01.07 08:38 | close | 74 | 0.01 | 1.12996 | 0.00000 | 0.00000 | -66.30 | 304821.76 |
152 | 2022.01.07 08:38 | close | 75 | 0.01 | 1.12996 | 0.00000 | 0.00000 | 2.66 | 304824.42 |
153 | 2022.01.07 08:38 | close | 76 | 0.02 | 1.12996 | 0.00000 | 0.00000 | 140.50 | 304964.92 |
154 | 2022.01.07 08:38 | buy | 78 | 0.01 | 1.13000 | 0.00000 | 0.00000 | |
155 | 2022.01.07 09:35 | sell | 79 | 0.01 | 1.13057 | 0.00000 | 0.00000 | |
156 | 2022.01.07 10:38 | sell | 80 | 0.02 | 1.13105 | 0.00000 | 0.00000 | |
157 | 2022.01.07 12:51 | close | 78 | 0.01 | 1.13056 | 0.00000 | 0.00000 | 77.24 | 305042.16 |
158 | 2022.01.07 12:51 | buy | 81 | 0.01 | 1.13059 | 0.00000 | 0.00000 | |
159 | 2022.01.07 13:17 | buy | 82 | 0.01 | 1.13011 | 0.00000 | 0.00000 | |
160 | 2022.01.07 13:46 | close | 77 | 0.01 | 1.13054 | 0.00000 | 0.00000 | -62.09 | 304980.07 |
161 | 2022.01.07 13:46 | close | 79 | 0.01 | 1.13054 | 0.00000 | 0.00000 | 4.14 | 304984.21 |
162 | 2022.01.07 13:46 | close | 80 | 0.02 | 1.13054 | 0.00000 | 0.00000 | 140.74 | 305124.95 |
163 | 2022.01.07 13:46 | sell | 83 | 0.01 | 1.13054 | 0.00000 | 0.00000 | |
164 | 2022.01.07 13:56 | close | 81 | 0.01 | 1.13048 | 0.00000 | 0.00000 | -15.18 | 305109.77 |
165 | 2022.01.07 13:56 | close | 82 | 0.01 | 1.13048 | 0.00000 | 0.00000 | 51.03 | 305160.80 |
166 | 2022.01.07 13:56 | buy | 84 | 0.01 | 1.13048 | 0.00000 | 0.00000 | |
167 | 2022.01.07 14:15 | buy | 85 | 0.01 | 1.12998 | 0.00000 | 0.00000 | |
168 | 2022.01.07 15:16 | close | 83 | 0.01 | 1.13026 | 0.00000 | 0.00000 | 38.63 | 305199.43 |
169 | 2022.01.07 15:16 | sell | 86 | 0.01 | 1.13027 | 0.00000 | 0.00000 | |
170 | 2022.01.07 15:30 | sell | 87 | 0.01 | 1.13076 | 0.00000 | 0.00000 | |
171 | 2022.01.07 15:30 | sell | 88 | 0.02 | 1.13125 | 0.00000 | 0.00000 | |
172 | 2022.01.07 15:30 | sell | 89 | 0.03 | 1.13223 | 0.00000 | 0.00000 | |
173 | 2022.01.07 15:31 | close | 84 | 0.01 | 1.13083 | 0.00000 | 0.00000 | 48.28 | 305247.71 |
174 | 2022.01.07 15:31 | close | 85 | 0.01 | 1.13083 | 0.00000 | 0.00000 | 117.24 | 305364.95 |
175 | 2022.01.07 15:31 | buy | 90 | 0.01 | 1.13083 | 0.00000 | 0.00000 | |
176 | 2022.01.07 15:31 | buy | 91 | 0.01 | 1.13034 | 0.00000 | 0.00000 | |
177 | 2022.01.07 15:31 | buy | 92 | 0.02 | 1.12986 | 0.00000 | 0.00000 | |
178 | 2022.01.07 15:32 | close | 86 | 0.01 | 1.13093 | 0.00000 | 0.00000 | -91.06 | 305273.89 |
179 | 2022.01.07 15:32 | close | 87 | 0.01 | 1.13093 | 0.00000 | 0.00000 | -23.45 | 305250.44 |
180 | 2022.01.07 15:32 | close | 88 | 0.02 | 1.13093 | 0.00000 | 0.00000 | 88.31 | 305338.75 |
181 | 2022.01.07 15:32 | close | 89 | 0.03 | 1.13093 | 0.00000 | 0.00000 | 538.13 | 305876.88 |
182 | 2022.01.07 15:32 | sell | 93 | 0.01 | 1.13092 | 0.00000 | 0.00000 | |
183 | 2022.01.07 15:32 | close | 90 | 0.01 | 1.13042 | 0.00000 | 0.00000 | -56.55 | 305820.33 |
184 | 2022.01.07 15:32 | close | 91 | 0.01 | 1.13042 | 0.00000 | 0.00000 | 11.03 | 305831.36 |
185 | 2022.01.07 15:32 | close | 92 | 0.02 | 1.13042 | 0.00000 | 0.00000 | 154.48 | 305985.84 |
186 | 2022.01.07 15:32 | buy | 94 | 0.01 | 1.13043 | 0.00000 | 0.00000 | |
187 | 2022.01.07 15:32 | buy | 95 | 0.01 | 1.12993 | 0.00000 | 0.00000 | |
188 | 2022.01.07 15:33 | close | 93 | 0.01 | 1.13054 | 0.00000 | 0.00000 | 52.43 | 306038.27 |
189 | 2022.01.07 15:33 | sell | 96 | 0.01 | 1.13053 | 0.00000 | 0.00000 | |
190 | 2022.01.07 15:34 | close | 94 | 0.01 | 1.13035 | 0.00000 | 0.00000 | -11.04 | 306027.23 |
191 | 2022.01.07 15:34 | close | 95 | 0.01 | 1.13035 | 0.00000 | 0.00000 | 57.92 | 306085.15 |
192 | 2022.01.07 15:34 | buy | 97 | 0.01 | 1.13035 | 0.00000 | 0.00000 | |
193 | 2022.01.07 15:36 | buy | 98 | 0.01 | 1.12985 | 0.00000 | 0.00000 | |
194 | 2022.01.07 15:36 | buy | 99 | 0.02 | 1.12935 | 0.00000 | 0.00000 | |
195 | 2022.01.07 15:37 | close | 96 | 0.01 | 1.13015 | 0.00000 | 0.00000 | 52.43 | 306137.58 |
196 | 2022.01.07 15:37 | sell | 100 | 0.01 | 1.13015 | 0.00000 | 0.00000 | |
197 | 2022.01.07 15:38 | close | 97 | 0.01 | 1.12997 | 0.00000 | 0.00000 | -52.41 | 306085.17 |
198 | 2022.01.07 15:38 | close | 98 | 0.01 | 1.12997 | 0.00000 | 0.00000 | 16.55 | 306101.72 |
199 | 2022.01.07 15:38 | close | 99 | 0.02 | 1.12997 | 0.00000 | 0.00000 | 171.03 | 306272.75 |
200 | 2022.01.07 15:38 | buy | 101 | 0.01 | 1.13000 | 0.00000 | 0.00000 | |
201 | 2022.01.07 15:40 | buy | 102 | 0.01 | 1.12951 | 0.00000 | 0.00000 | |
202 | 2022.01.07 15:41 | close | 100 | 0.01 | 1.12990 | 0.00000 | 0.00000 | 34.50 | 306307.25 |
203 | 2022.01.07 15:41 | sell | 103 | 0.01 | 1.12989 | 0.00000 | 0.00000 | |
204 | 2022.01.07 15:43 | sell | 104 | 0.01 | 1.13037 | 0.00000 | 0.00000 | |
205 | 2022.01.07 15:43 | close | 101 | 0.01 | 1.12994 | 0.00000 | 0.00000 | -8.28 | 306298.97 |
206 | 2022.01.07 15:43 | close | 102 | 0.01 | 1.12994 | 0.00000 | 0.00000 | 59.30 | 306358.27 |
207 | 2022.01.07 15:43 | buy | 105 | 0.01 | 1.12995 | 0.00000 | 0.00000 | |
208 | 2022.01.07 15:44 | close | 103 | 0.01 | 1.12995 | 0.00000 | 0.00000 | -8.28 | 306349.99 |
209 | 2022.01.07 15:44 | close | 104 | 0.01 | 1.12995 | 0.00000 | 0.00000 | 57.95 | 306407.94 |
210 | 2022.01.07 15:44 | sell | 106 | 0.01 | 1.12994 | 0.00000 | 0.00000 | |
211 | 2022.01.07 15:45 | sell | 107 | 0.01 | 1.13042 | 0.00000 | 0.00000 | |
212 | 2022.01.07 15:47 | sell | 108 | 0.02 | 1.13090 | 0.00000 | 0.00000 | |
213 | 2022.01.07 15:54 | close | 105 | 0.01 | 1.13043 | 0.00000 | 0.00000 | 66.21 | 306474.15 |
214 | 2022.01.07 15:54 | buy | 109 | 0.01 | 1.13044 | 0.00000 | 0.00000 | |
215 | 2022.01.07 15:56 | close | 106 | 0.01 | 1.13037 | 0.00000 | 0.00000 | -59.33 | 306414.82 |
216 | 2022.01.07 15:56 | close | 107 | 0.01 | 1.13037 | 0.00000 | 0.00000 | 6.90 | 306421.72 |
217 | 2022.01.07 15:56 | close | 108 | 0.02 | 1.13037 | 0.00000 | 0.00000 | 146.26 | 306567.98 |
218 | 2022.01.07 15:56 | sell | 110 | 0.01 | 1.13036 | 0.00000 | 0.00000 | |
219 | 2022.01.07 16:00 | buy | 111 | 0.01 | 1.12996 | 0.00000 | 0.00000 | |
220 | 2022.01.07 16:06 | sell | 112 | 0.01 | 1.13084 | 0.00000 | 0.00000 | |
221 | 2022.01.07 16:08 | sell | 113 | 0.02 | 1.13132 | 0.00000 | 0.00000 | |
222 | 2022.01.07 16:22 | sell | 114 | 0.03 | 1.13230 | 0.00000 | 0.00000 | |
223 | 2022.01.07 17:10 | sell | 115 | 0.05 | 1.13378 | 0.00000 | 0.00000 | |
224 | 2022.01.07 21:28 | sell | 116 | 0.08 | 1.13627 | 0.00000 | 0.00000 | |
225 | 2022.01.10 05:59 | close | 110 | 0.01 | 1.13384 | 0.00000 | 0.00000 | -476.14 | 306091.84 |
226 | 2022.01.10 05:59 | close | 112 | 0.01 | 1.13384 | 0.00000 | 0.00000 | -409.91 | 305681.93 |
227 | 2022.01.10 05:59 | close | 113 | 0.02 | 1.13384 | 0.00000 | 0.00000 | -687.35 | 304994.59 |
228 | 2022.01.10 05:59 | close | 114 | 0.03 | 1.13384 | 0.00000 | 0.00000 | -625.35 | 304369.24 |
229 | 2022.01.10 05:59 | close | 115 | 0.05 | 1.13384 | 0.00000 | 0.00000 | -21.18 | 304348.05 |
230 | 2022.01.10 05:59 | close | 116 | 0.08 | 1.13384 | 0.00000 | 0.00000 | 2714.70 | 307062.75 |
231 | 2022.01.10 05:59 | sell | 117 | 0.01 | 1.13381 | 0.00000 | 0.00000 | |
232 | 2022.01.10 09:00 | close | 117 | 0.01 | 1.13348 | 0.00000 | 0.00000 | 45.53 | 307108.28 |
233 | 2022.01.10 09:00 | sell | 118 | 0.01 | 1.13345 | 0.00000 | 0.00000 | |
234 | 2022.01.10 10:13 | close | 109 | 0.01 | 1.13217 | 0.00000 | 0.00000 | 226.10 | 307334.38 |
235 | 2022.01.10 10:13 | close | 111 | 0.01 | 1.13217 | 0.00000 | 0.00000 | 292.31 | 307626.69 |
236 | 2022.01.10 10:13 | buy | 119 | 0.01 | 1.13218 | 0.00000 | 0.00000 | |
237 | 2022.01.10 10:33 | close | 118 | 0.01 | 1.13304 | 0.00000 | 0.00000 | 56.57 | 307683.26 |
238 | 2022.01.10 10:33 | sell | 120 | 0.01 | 1.13301 | 0.00000 | 0.00000 | |
239 | 2022.01.10 10:36 | close | 119 | 0.01 | 1.13249 | 0.00000 | 0.00000 | 42.76 | 307726.02 |
240 | 2022.01.10 10:36 | buy | 121 | 0.01 | 1.13249 | 0.00000 | 0.00000 | |
241 | 2022.01.10 10:44 | close | 120 | 0.01 | 1.13277 | 0.00000 | 0.00000 | 33.12 | 307759.14 |
242 | 2022.01.10 10:44 | sell | 122 | 0.01 | 1.13276 | 0.00000 | 0.00000 | |
243 | 2022.01.10 10:57 | sell | 123 | 0.01 | 1.13326 | 0.00000 | 0.00000 | |
244 | 2022.01.10 11:05 | sell | 124 | 0.02 | 1.13374 | 0.00000 | 0.00000 | |
245 | 2022.01.10 11:43 | close | 121 | 0.01 | 1.13306 | 0.00000 | 0.00000 | 78.62 | 307837.76 |
246 | 2022.01.10 11:43 | buy | 125 | 0.01 | 1.13310 | 0.00000 | 0.00000 | |
247 | 2022.01.10 11:59 | buy | 126 | 0.01 | 1.13261 | 0.00000 | 0.00000 | |
248 | 2022.01.10 12:13 | close | 122 | 0.01 | 1.13305 | 0.00000 | 0.00000 | -40.02 | 307797.74 |
249 | 2022.01.10 12:13 | close | 123 | 0.01 | 1.13305 | 0.00000 | 0.00000 | 28.97 | 307826.71 |
250 | 2022.01.10 12:13 | close | 124 | 0.02 | 1.13305 | 0.00000 | 0.00000 | 190.42 | 308017.13 |
251 | 2022.01.10 12:13 | sell | 127 | 0.01 | 1.13305 | 0.00000 | 0.00000 | |
252 | 2022.01.10 12:25 | close | 125 | 0.01 | 1.13301 | 0.00000 | 0.00000 | -12.41 | 308004.72 |
253 | 2022.01.10 12:25 | close | 126 | 0.01 | 1.13301 | 0.00000 | 0.00000 | 55.17 | 308059.89 |
254 | 2022.01.10 12:25 | buy | 128 | 0.01 | 1.13304 | 0.00000 | 0.00000 | |
255 | 2022.01.10 12:36 | buy | 129 | 0.01 | 1.13256 | 0.00000 | 0.00000 | |
256 | 2022.01.10 13:13 | close | 127 | 0.01 | 1.13283 | 0.00000 | 0.00000 | 30.36 | 308090.25 |
257 | 2022.01.10 13:13 | sell | 130 | 0.01 | 1.13280 | 0.00000 | 0.00000 | |
258 | 2022.01.10 13:18 | sell | 131 | 0.01 | 1.13328 | 0.00000 | 0.00000 | |
259 | 2022.01.10 13:31 | close | 128 | 0.01 | 1.13305 | 0.00000 | 0.00000 | 1.38 | 308091.63 |
260 | 2022.01.10 13:31 | close | 129 | 0.01 | 1.13305 | 0.00000 | 0.00000 | 67.59 | 308159.22 |
261 | 2022.01.10 13:31 | buy | 132 | 0.01 | 1.13306 | 0.00000 | 0.00000 | |
262 | 2022.01.10 13:54 | buy | 133 | 0.01 | 1.13257 | 0.00000 | 0.00000 | |
263 | 2022.01.10 14:02 | close | 130 | 0.01 | 1.13282 | 0.00000 | 0.00000 | -2.76 | 308156.46 |
264 | 2022.01.10 14:02 | close | 131 | 0.01 | 1.13282 | 0.00000 | 0.00000 | 63.47 | 308219.93 |
265 | 2022.01.10 14:02 | sell | 134 | 0.01 | 1.13279 | 0.00000 | 0.00000 | |
266 | 2022.01.10 14:18 | buy | 135 | 0.02 | 1.13207 | 0.00000 | 0.00000 | |
267 | 2022.01.10 15:18 | close | 134 | 0.01 | 1.13232 | 0.00000 | 0.00000 | 64.85 | 308284.78 |
268 | 2022.01.10 15:18 | sell | 136 | 0.01 | 1.13229 | 0.00000 | 0.00000 | |
269 | 2022.01.10 15:41 | buy | 137 | 0.03 | 1.13109 | 0.00000 | 0.00000 | |
270 | 2022.01.10 15:54 | buy | 138 | 0.05 | 1.12960 | 0.00000 | 0.00000 | |
271 | 2022.01.10 17:34 | close | 136 | 0.01 | 1.13118 | 0.00000 | 0.00000 | 153.16 | 308437.94 |
272 | 2022.01.10 17:34 | sell | 139 | 0.01 | 1.13118 | 0.00000 | 0.00000 | |
273 | 2022.01.10 17:38 | sell | 140 | 0.01 | 1.13166 | 0.00000 | 0.00000 | |
274 | 2022.01.10 17:43 | sell | 141 | 0.02 | 1.13215 | 0.00000 | 0.00000 | |
275 | 2022.01.10 19:05 | sell | 142 | 0.03 | 1.13313 | 0.00000 | 0.00000 | |
276 | 2022.01.11 00:05 | close | 139 | 0.01 | 1.13227 | 0.00000 | 0.00000 | -146.36 | 308291.58 |
277 | 2022.01.11 00:05 | close | 140 | 0.01 | 1.13227 | 0.00000 | 0.00000 | -80.13 | 308211.46 |
278 | 2022.01.11 00:05 | close | 141 | 0.02 | 1.13227 | 0.00000 | 0.00000 | -25.04 | 308186.42 |
279 | 2022.01.11 00:05 | close | 142 | 0.03 | 1.13227 | 0.00000 | 0.00000 | 368.11 | 308554.53 |
280 | 2022.01.11 00:05 | sell | 143 | 0.01 | 1.13224 | 0.00000 | 0.00000 | |
281 | 2022.01.11 00:42 | sell | 144 | 0.01 | 1.13273 | 0.00000 | 0.00000 | |
282 | 2022.01.11 01:25 | sell | 145 | 0.02 | 1.13321 | 0.00000 | 0.00000 | |
283 | 2022.01.11 04:25 | sell | 146 | 0.03 | 1.13420 | 0.00000 | 0.00000 | |
284 | 2022.01.11 11:46 | close | 143 | 0.01 | 1.13332 | 0.00000 | 0.00000 | -149.02 | 308405.51 |
285 | 2022.01.11 11:46 | close | 144 | 0.01 | 1.13332 | 0.00000 | 0.00000 | -81.41 | 308324.10 |
286 | 2022.01.11 11:46 | close | 145 | 0.02 | 1.13332 | 0.00000 | 0.00000 | -30.36 | 308293.74 |
287 | 2022.01.11 11:46 | close | 146 | 0.03 | 1.13332 | 0.00000 | 0.00000 | 364.27 | 308658.01 |
288 | 2022.01.11 11:46 | sell | 147 | 0.01 | 1.13332 | 0.00000 | 0.00000 | |
289 | 2022.01.11 12:02 | sell | 148 | 0.01 | 1.13380 | 0.00000 | 0.00000 | |
290 | 2022.01.11 12:35 | close | 147 | 0.01 | 1.13329 | 0.00000 | 0.00000 | 4.14 | 308662.15 |
291 | 2022.01.11 12:35 | close | 148 | 0.01 | 1.13329 | 0.00000 | 0.00000 | 70.37 | 308732.52 |
292 | 2022.01.11 12:35 | sell | 149 | 0.01 | 1.13326 | 0.00000 | 0.00000 | |
293 | 2022.01.11 13:41 | sell | 150 | 0.01 | 1.13376 | 0.00000 | 0.00000 | |
294 | 2022.01.11 13:51 | sell | 151 | 0.02 | 1.13424 | 0.00000 | 0.00000 | |
295 | 2022.01.11 14:36 | close | 149 | 0.01 | 1.13364 | 0.00000 | 0.00000 | -52.43 | 308680.09 |
296 | 2022.01.11 14:36 | close | 150 | 0.01 | 1.13364 | 0.00000 | 0.00000 | 16.56 | 308696.65 |
297 | 2022.01.11 14:36 | close | 151 | 0.02 | 1.13364 | 0.00000 | 0.00000 | 165.58 | 308862.23 |
298 | 2022.01.11 14:36 | sell | 152 | 0.01 | 1.13363 | 0.00000 | 0.00000 | |
299 | 2022.01.11 16:09 | close | 132 | 0.01 | 1.13225 | 0.00000 | 0.00000 | -124.23 | 308738.00 |
300 | 2022.01.11 16:09 | close | 133 | 0.01 | 1.13225 | 0.00000 | 0.00000 | -56.64 | 308681.36 |
301 | 2022.01.11 16:09 | close | 135 | 0.02 | 1.13225 | 0.00000 | 0.00000 | 24.63 | 308705.99 |
302 | 2022.01.11 16:09 | close | 137 | 0.03 | 1.13225 | 0.00000 | 0.00000 | 442.46 | 309148.46 |
303 | 2022.01.11 16:09 | close | 138 | 0.05 | 1.13225 | 0.00000 | 0.00000 | 1764.98 | 310913.44 |
304 | 2022.01.11 16:09 | buy | 153 | 0.01 | 1.13225 | 0.00000 | 0.00000 | |
305 | 2022.01.11 16:45 | buy | 154 | 0.01 | 1.13177 | 0.00000 | 0.00000 | |
306 | 2022.01.11 17:04 | close | 152 | 0.01 | 1.13294 | 0.00000 | 0.00000 | 95.20 | 311008.64 |
307 | 2022.01.11 17:04 | sell | 155 | 0.01 | 1.13291 | 0.00000 | 0.00000 | |
308 | 2022.01.11 17:05 | sell | 156 | 0.01 | 1.13340 | 0.00000 | 0.00000 | |
309 | 2022.01.11 17:35 | sell | 157 | 0.02 | 1.13388 | 0.00000 | 0.00000 | |
310 | 2022.01.11 18:03 | sell | 158 | 0.03 | 1.13487 | 0.00000 | 0.00000 | |
311 | 2022.01.11 18:16 | sell | 159 | 0.05 | 1.13636 | 0.00000 | 0.00000 | |
312 | 2022.01.12 15:36 | sell | 160 | 0.08 | 1.13887 | 0.00000 | 0.00000 | |
313 | 2022.01.12 18:42 | sell | 161 | 0.13 | 1.14285 | 0.00000 | 0.00000 | |
314 | 2022.01.18 05:56 | close | 155 | 0.01 | 1.13902 | 0.00000 | 0.00000 | -814.78 | 310193.86 |
315 | 2022.01.18 05:56 | close | 156 | 0.01 | 1.13902 | 0.00000 | 0.00000 | -747.17 | 309446.68 |
316 | 2022.01.18 05:56 | close | 157 | 0.02 | 1.13902 | 0.00000 | 0.00000 | -1361.89 | 308084.80 |
317 | 2022.01.18 05:56 | close | 158 | 0.03 | 1.13902 | 0.00000 | 0.00000 | -1633.01 | 306451.79 |
318 | 2022.01.18 05:56 | close | 159 | 0.05 | 1.13902 | 0.00000 | 0.00000 | -1693.72 | 304758.07 |
319 | 2022.01.18 05:56 | close | 160 | 0.08 | 1.13902 | 0.00000 | 0.00000 | 28.39 | 304786.46 |
320 | 2022.01.18 05:56 | close | 161 | 0.13 | 1.13902 | 0.00000 | 0.00000 | 7185.32 | 311971.78 |
321 | 2022.01.18 05:56 | sell | 162 | 0.01 | 1.13901 | 0.00000 | 0.00000 | |
322 | 2022.01.18 06:01 | sell | 163 | 0.01 | 1.13949 | 0.00000 | 0.00000 | |
323 | 2022.01.18 06:08 | sell | 164 | 0.02 | 1.13997 | 0.00000 | 0.00000 | |
324 | 2022.01.18 10:57 | close | 162 | 0.01 | 1.13936 | 0.00000 | 0.00000 | -48.29 | 311923.49 |
325 | 2022.01.18 10:57 | close | 163 | 0.01 | 1.13936 | 0.00000 | 0.00000 | 17.94 | 311941.43 |
326 | 2022.01.18 10:57 | close | 164 | 0.02 | 1.13936 | 0.00000 | 0.00000 | 168.34 | 312109.77 |
327 | 2022.01.18 10:57 | sell | 165 | 0.01 | 1.13932 | 0.00000 | 0.00000 | |
328 | 2022.01.18 11:03 | sell | 166 | 0.01 | 1.13982 | 0.00000 | 0.00000 | |
329 | 2022.01.18 11:31 | close | 165 | 0.01 | 1.13945 | 0.00000 | 0.00000 | -17.94 | 312091.83 |
330 | 2022.01.18 11:31 | close | 166 | 0.01 | 1.13945 | 0.00000 | 0.00000 | 51.05 | 312142.88 |
331 | 2022.01.18 11:31 | sell | 167 | 0.01 | 1.13945 | 0.00000 | 0.00000 | |
332 | 2022.01.18 11:55 | close | 167 | 0.01 | 1.13920 | 0.00000 | 0.00000 | 34.50 | 312177.38 |
333 | 2022.01.18 11:55 | sell | 168 | 0.01 | 1.13917 | 0.00000 | 0.00000 | |
334 | 2022.01.18 12:00 | sell | 169 | 0.01 | 1.13965 | 0.00000 | 0.00000 | |
335 | 2022.01.18 13:09 | close | 168 | 0.01 | 1.13920 | 0.00000 | 0.00000 | -4.14 | 312173.24 |
336 | 2022.01.18 13:09 | close | 169 | 0.01 | 1.13920 | 0.00000 | 0.00000 | 62.10 | 312235.34 |
337 | 2022.01.18 13:09 | sell | 170 | 0.01 | 1.13919 | 0.00000 | 0.00000 | |
338 | 2022.01.18 14:28 | close | 170 | 0.01 | 1.13889 | 0.00000 | 0.00000 | 41.39 | 312276.73 |
339 | 2022.01.18 14:28 | sell | 171 | 0.01 | 1.13888 | 0.00000 | 0.00000 | |
340 | 2022.01.18 15:05 | close | 153 | 0.01 | 1.13738 | 0.00000 | 0.00000 | 619.99 | 312896.73 |
341 | 2022.01.18 15:05 | close | 154 | 0.01 | 1.13738 | 0.00000 | 0.00000 | 686.20 | 313582.93 |
342 | 2022.01.18 15:05 | buy | 172 | 0.01 | 1.13737 | 0.00000 | 0.00000 | |
343 | 2022.01.18 15:14 | buy | 173 | 0.01 | 1.13687 | 0.00000 | 0.00000 | |
344 | 2022.01.18 15:20 | buy | 174 | 0.02 | 1.13639 | 0.00000 | 0.00000 | |
345 | 2022.01.18 16:07 | close | 172 | 0.01 | 1.13713 | 0.00000 | 0.00000 | -33.10 | 313549.83 |
346 | 2022.01.18 16:07 | close | 173 | 0.01 | 1.13713 | 0.00000 | 0.00000 | 35.86 | 313585.69 |
347 | 2022.01.18 16:07 | close | 174 | 0.02 | 1.13713 | 0.00000 | 0.00000 | 204.13 | 313789.82 |
348 | 2022.01.18 16:07 | buy | 175 | 0.01 | 1.13716 | 0.00000 | 0.00000 | |
349 | 2022.01.18 16:15 | buy | 176 | 0.01 | 1.13668 | 0.00000 | 0.00000 | |
350 | 2022.01.18 16:21 | buy | 177 | 0.02 | 1.13618 | 0.00000 | 0.00000 | |
351 | 2022.01.18 17:21 | buy | 178 | 0.03 | 1.13520 | 0.00000 | 0.00000 | |
352 | 2022.01.18 18:12 | buy | 179 | 0.05 | 1.13371 | 0.00000 | 0.00000 | |
353 | 2022.01.19 18:30 | close | 175 | 0.01 | 1.13528 | 0.00000 | 0.00000 | -271.82 | 313518.00 |
354 | 2022.01.19 18:30 | close | 176 | 0.01 | 1.13528 | 0.00000 | 0.00000 | -205.61 | 313312.39 |
355 | 2022.01.19 18:30 | close | 177 | 0.02 | 1.13528 | 0.00000 | 0.00000 | -273.29 | 313039.10 |
356 | 2022.01.19 18:30 | close | 178 | 0.03 | 1.13528 | 0.00000 | 0.00000 | -4.43 | 313034.67 |
357 | 2022.01.19 18:30 | close | 179 | 0.05 | 1.13528 | 0.00000 | 0.00000 | 1020.17 | 314054.85 |
358 | 2022.01.19 18:30 | buy | 180 | 0.01 | 1.13529 | 0.00000 | 0.00000 | |
359 | 2022.01.19 18:50 | buy | 181 | 0.01 | 1.13480 | 0.00000 | 0.00000 | |
360 | 2022.01.19 18:55 | buy | 182 | 0.02 | 1.13431 | 0.00000 | 0.00000 | |
361 | 2022.01.19 20:31 | close | 180 | 0.01 | 1.13479 | 0.00000 | 0.00000 | -68.96 | 313985.89 |
362 | 2022.01.19 20:31 | close | 181 | 0.01 | 1.13479 | 0.00000 | 0.00000 | -1.38 | 313984.51 |
363 | 2022.01.19 20:31 | close | 182 | 0.02 | 1.13479 | 0.00000 | 0.00000 | 132.41 | 314116.92 |
364 | 2022.01.19 20:31 | buy | 183 | 0.01 | 1.13482 | 0.00000 | 0.00000 | |
365 | 2022.01.19 23:41 | buy | 184 | 0.01 | 1.13431 | 0.00000 | 0.00000 | |
366 | 2022.01.20 00:00 | buy | 185 | 0.02 | 1.13395 | 0.00000 | 0.00000 | |
367 | 2022.01.20 06:06 | close | 183 | 0.01 | 1.13503 | 0.00000 | 0.00000 | -8.57 | 314108.35 |
368 | 2022.01.20 06:06 | close | 184 | 0.01 | 1.13503 | 0.00000 | 0.00000 | 61.77 | 314170.12 |
369 | 2022.01.20 06:06 | close | 185 | 0.02 | 1.13503 | 0.00000 | 0.00000 | 297.93 | 314468.05 |
370 | 2022.01.20 06:06 | buy | 186 | 0.01 | 1.13506 | 0.00000 | 0.00000 | |
371 | 2022.01.20 07:14 | buy | 187 | 0.01 | 1.13457 | 0.00000 | 0.00000 | |
372 | 2022.01.20 07:59 | close | 186 | 0.01 | 1.13496 | 0.00000 | 0.00000 | -13.79 | 314454.26 |
373 | 2022.01.20 07:59 | close | 187 | 0.01 | 1.13496 | 0.00000 | 0.00000 | 53.79 | 314508.05 |
374 | 2022.01.20 07:59 | buy | 188 | 0.01 | 1.13497 | 0.00000 | 0.00000 | |
375 | 2022.01.20 10:05 | close | 171 | 0.01 | 1.13679 | 0.00000 | 0.00000 | 304.54 | 314812.60 |
376 | 2022.01.20 10:05 | sell | 189 | 0.01 | 1.13678 | 0.00000 | 0.00000 | |
377 | 2022.01.20 10:45 | close | 188 | 0.01 | 1.13554 | 0.00000 | 0.00000 | 78.62 | 314891.22 |
378 | 2022.01.20 10:45 | buy | 190 | 0.01 | 1.13557 | 0.00000 | 0.00000 | |
379 | 2022.01.20 11:10 | buy | 191 | 0.01 | 1.13508 | 0.00000 | 0.00000 | |
380 | 2022.01.20 11:50 | buy | 192 | 0.02 | 1.13459 | 0.00000 | 0.00000 | |
381 | 2022.01.20 13:18 | buy | 193 | 0.03 | 1.13360 | 0.00000 | 0.00000 | |
382 | 2022.01.20 15:31 | close | 190 | 0.01 | 1.13449 | 0.00000 | 0.00000 | -148.96 | 314742.26 |
383 | 2022.01.20 15:31 | close | 191 | 0.01 | 1.13449 | 0.00000 | 0.00000 | -81.38 | 314660.88 |
384 | 2022.01.20 15:31 | close | 192 | 0.02 | 1.13449 | 0.00000 | 0.00000 | -27.59 | 314633.29 |
385 | 2022.01.20 15:31 | close | 193 | 0.03 | 1.13449 | 0.00000 | 0.00000 | 368.27 | 315001.56 |
386 | 2022.01.20 15:31 | buy | 194 | 0.01 | 1.13450 | 0.00000 | 0.00000 | |
387 | 2022.01.20 15:42 | close | 189 | 0.01 | 1.13569 | 0.00000 | 0.00000 | 150.40 | 315151.96 |
388 | 2022.01.20 15:42 | sell | 195 | 0.01 | 1.13566 | 0.00000 | 0.00000 | |
389 | 2022.01.20 16:20 | close | 194 | 0.01 | 1.13487 | 0.00000 | 0.00000 | 51.03 | 315202.99 |
390 | 2022.01.20 16:20 | buy | 196 | 0.01 | 1.13488 | 0.00000 | 0.00000 | |
391 | 2022.01.20 16:29 | buy | 197 | 0.01 | 1.13439 | 0.00000 | 0.00000 | |
392 | 2022.01.20 16:48 | buy | 198 | 0.02 | 1.13390 | 0.00000 | 0.00000 | |
393 | 2022.01.20 17:07 | close | 196 | 0.01 | 1.13439 | 0.00000 | 0.00000 | -67.58 | 315135.41 |
394 | 2022.01.20 17:07 | close | 197 | 0.01 | 1.13439 | 0.00000 | 0.00000 | 0.00 | 315135.41 |
395 | 2022.01.20 17:07 | close | 198 | 0.02 | 1.13439 | 0.00000 | 0.00000 | 135.17 | 315270.58 |
396 | 2022.01.20 17:07 | buy | 199 | 0.01 | 1.13442 | 0.00000 | 0.00000 | |
397 | 2022.01.20 17:15 | buy | 200 | 0.01 | 1.13394 | 0.00000 | 0.00000 | |
398 | 2022.01.20 17:15 | buy | 201 | 0.02 | 1.13345 | 0.00000 | 0.00000 | |
399 | 2022.01.20 17:35 | close | 199 | 0.01 | 1.13404 | 0.00000 | 0.00000 | -52.41 | 315218.17 |
400 | 2022.01.20 17:35 | close | 200 | 0.01 | 1.13404 | 0.00000 | 0.00000 | 13.80 | 315231.97 |
401 | 2022.01.20 17:35 | close | 201 | 0.02 | 1.13404 | 0.00000 | 0.00000 | 162.75 | 315394.72 |
402 | 2022.01.20 17:35 | buy | 202 | 0.01 | 1.13404 | 0.00000 | 0.00000 | |
403 | 2022.01.20 17:48 | close | 195 | 0.01 | 1.13490 | 0.00000 | 0.00000 | 104.87 | 315499.59 |
404 | 2022.01.20 17:48 | sell | 203 | 0.01 | 1.13487 | 0.00000 | 0.00000 | |
405 | 2022.01.20 18:11 | close | 202 | 0.01 | 1.13442 | 0.00000 | 0.00000 | 52.41 | 315552.00 |
406 | 2022.01.20 18:11 | buy | 204 | 0.01 | 1.13445 | 0.00000 | 0.00000 | |
407 | 2022.01.20 18:21 | buy | 205 | 0.01 | 1.13396 | 0.00000 | 0.00000 | |
408 | 2022.01.20 18:43 | buy | 206 | 0.02 | 1.13346 | 0.00000 | 0.00000 | |
409 | 2022.01.20 20:07 | buy | 207 | 0.03 | 1.13247 | 0.00000 | 0.00000 | |
410 | 2022.01.20 22:39 | buy | 208 | 0.05 | 1.13098 | 0.00000 | 0.00000 | |
411 | 2022.01.21 04:59 | close | 203 | 0.01 | 1.13347 | 0.00000 | 0.00000 | 197.21 | 315749.21 |
412 | 2022.01.21 04:59 | sell | 209 | 0.01 | 1.13346 | 0.00000 | 0.00000 | |
413 | 2022.01.21 05:06 | close | 204 | 0.01 | 1.13270 | 0.00000 | 0.00000 | -253.89 | 315495.32 |
414 | 2022.01.21 05:06 | close | 205 | 0.01 | 1.13270 | 0.00000 | 0.00000 | -186.30 | 315309.02 |
415 | 2022.01.21 05:06 | close | 206 | 0.02 | 1.13270 | 0.00000 | 0.00000 | -234.66 | 315074.36 |
416 | 2022.01.21 05:06 | close | 207 | 0.03 | 1.13270 | 0.00000 | 0.00000 | 57.64 | 315132.00 |
417 | 2022.01.21 05:06 | close | 208 | 0.05 | 1.13270 | 0.00000 | 0.00000 | 1123.62 | 316255.62 |
418 | 2022.01.21 05:06 | buy | 210 | 0.01 | 1.13270 | 0.00000 | 0.00000 | |
419 | 2022.01.21 09:07 | close | 209 | 0.01 | 1.13311 | 0.00000 | 0.00000 | 48.30 | 316303.92 |
420 | 2022.01.21 09:07 | sell | 211 | 0.01 | 1.13310 | 0.00000 | 0.00000 | |
421 | 2022.01.21 09:29 | sell | 212 | 0.01 | 1.13358 | 0.00000 | 0.00000 | |
422 | 2022.01.21 09:43 | close | 210 | 0.01 | 1.13297 | 0.00000 | 0.00000 | 37.24 | 316341.16 |
423 | 2022.01.21 09:43 | buy | 213 | 0.01 | 1.13297 | 0.00000 | 0.00000 | |
424 | 2022.01.21 09:47 | close | 211 | 0.01 | 1.13322 | 0.00000 | 0.00000 | -16.56 | 316324.60 |
425 | 2022.01.21 09:47 | close | 212 | 0.01 | 1.13322 | 0.00000 | 0.00000 | 49.68 | 316374.28 |
426 | 2022.01.21 09:47 | sell | 214 | 0.01 | 1.13319 | 0.00000 | 0.00000 | |
427 | 2022.01.21 09:53 | buy | 215 | 0.01 | 1.13246 | 0.00000 | 0.00000 | |
428 | 2022.01.21 09:59 | close | 214 | 0.01 | 1.13292 | 0.00000 | 0.00000 | 37.25 | 316411.53 |
429 | 2022.01.21 09:59 | sell | 216 | 0.01 | 1.13291 | 0.00000 | 0.00000 | |
430 | 2022.01.21 10:01 | sell | 217 | 0.01 | 1.13339 | 0.00000 | 0.00000 | |
431 | 2022.01.21 10:04 | close | 213 | 0.01 | 1.13299 | 0.00000 | 0.00000 | 2.76 | 316414.29 |
432 | 2022.01.21 10:04 | close | 215 | 0.01 | 1.13299 | 0.00000 | 0.00000 | 73.10 | 316487.39 |
433 | 2022.01.21 10:04 | buy | 218 | 0.01 | 1.13299 | 0.00000 | 0.00000 | |
434 | 2022.01.21 10:28 | sell | 219 | 0.02 | 1.13387 | 0.00000 | 0.00000 | |
435 | 2022.01.21 10:48 | close | 218 | 0.01 | 1.13328 | 0.00000 | 0.00000 | 40.00 | 316527.39 |
436 | 2022.01.21 10:48 | buy | 220 | 0.01 | 1.13328 | 0.00000 | 0.00000 | |
437 | 2022.01.21 11:02 | close | 216 | 0.01 | 1.13339 | 0.00000 | 0.00000 | -66.23 | 316461.16 |
438 | 2022.01.21 11:02 | close | 217 | 0.01 | 1.13339 | 0.00000 | 0.00000 | 0.00 | 316461.16 |
439 | 2022.01.21 11:02 | close | 219 | 0.02 | 1.13339 | 0.00000 | 0.00000 | 132.46 | 316593.62 |
440 | 2022.01.21 11:02 | sell | 221 | 0.01 | 1.13339 | 0.00000 | 0.00000 | |
441 | 2022.01.21 11:14 | sell | 222 | 0.01 | 1.13387 | 0.00000 | 0.00000 | |
442 | 2022.01.21 11:31 | sell | 223 | 0.02 | 1.13435 | 0.00000 | 0.00000 | |
443 | 2022.01.21 12:06 | close | 220 | 0.01 | 1.13365 | 0.00000 | 0.00000 | 51.03 | 316644.65 |
444 | 2022.01.21 12:06 | buy | 224 | 0.01 | 1.13368 | 0.00000 | 0.00000 | |
445 | 2022.01.21 12:14 | close | 221 | 0.01 | 1.13388 | 0.00000 | 0.00000 | -67.61 | 316577.04 |
446 | 2022.01.21 12:14 | close | 222 | 0.01 | 1.13388 | 0.00000 | 0.00000 | -1.38 | 316575.66 |
447 | 2022.01.21 12:14 | close | 223 | 0.02 | 1.13388 | 0.00000 | 0.00000 | 129.70 | 316705.36 |
448 | 2022.01.21 12:14 | sell | 225 | 0.01 | 1.13387 | 0.00000 | 0.00000 | |
449 | 2022.01.21 13:17 | buy | 226 | 0.01 | 1.13318 | 0.00000 | 0.00000 | |
450 | 2022.01.21 13:33 | buy | 227 | 0.02 | 1.13270 | 0.00000 | 0.00000 | |
451 | 2022.01.21 14:14 | close | 225 | 0.01 | 1.13348 | 0.00000 | 0.00000 | 53.81 | 316759.17 |
452 | 2022.01.21 14:14 | sell | 228 | 0.01 | 1.13345 | 0.00000 | 0.00000 | |
453 | 2022.01.21 14:33 | sell | 229 | 0.01 | 1.13394 | 0.00000 | 0.00000 | |
454 | 2022.01.21 14:46 | sell | 230 | 0.02 | 1.13442 | 0.00000 | 0.00000 | |
455 | 2022.01.21 16:17 | sell | 231 | 0.03 | 1.13540 | 0.00000 | 0.00000 | |
456 | 2022.01.21 16:42 | close | 228 | 0.01 | 1.13454 | 0.00000 | 0.00000 | -150.40 | 316608.77 |
457 | 2022.01.21 16:42 | close | 229 | 0.01 | 1.13454 | 0.00000 | 0.00000 | -82.79 | 316525.98 |
458 | 2022.01.21 16:42 | close | 230 | 0.02 | 1.13454 | 0.00000 | 0.00000 | -33.12 | 316492.86 |
459 | 2022.01.21 16:42 | close | 231 | 0.03 | 1.13454 | 0.00000 | 0.00000 | 356.00 | 316848.86 |
460 | 2022.01.21 16:42 | sell | 232 | 0.01 | 1.13453 | 0.00000 | 0.00000 | |
461 | 2022.01.21 16:59 | sell | 233 | 0.01 | 1.13501 | 0.00000 | 0.00000 | |
462 | 2022.01.21 17:26 | close | 232 | 0.01 | 1.13465 | 0.00000 | 0.00000 | -16.56 | 316832.30 |
463 | 2022.01.21 17:26 | close | 233 | 0.01 | 1.13465 | 0.00000 | 0.00000 | 49.67 | 316881.97 |
464 | 2022.01.21 17:26 | sell | 234 | 0.01 | 1.13464 | 0.00000 | 0.00000 | |
465 | 2022.01.21 17:39 | close | 224 | 0.01 | 1.13392 | 0.00000 | 0.00000 | 33.10 | 316915.07 |
466 | 2022.01.21 17:39 | close | 226 | 0.01 | 1.13392 | 0.00000 | 0.00000 | 102.06 | 317017.13 |
467 | 2022.01.21 17:39 | close | 227 | 0.02 | 1.13392 | 0.00000 | 0.00000 | 336.54 | 317353.67 |
468 | 2022.01.21 17:39 | buy | 235 | 0.01 | 1.13393 | 0.00000 | 0.00000 | |
469 | 2022.01.21 17:47 | close | 234 | 0.01 | 1.13437 | 0.00000 | 0.00000 | 37.26 | 317390.93 |
470 | 2022.01.21 17:47 | sell | 236 | 0.01 | 1.13436 | 0.00000 | 0.00000 | |
471 | 2022.01.21 17:53 | sell | 237 | 0.01 | 1.13485 | 0.00000 | 0.00000 | |
472 | 2022.01.21 18:04 | sell | 238 | 0.02 | 1.13533 | 0.00000 | 0.00000 | |
473 | 2022.01.21 18:16 | close | 235 | 0.01 | 1.13435 | 0.00000 | 0.00000 | 57.93 | 317448.86 |
474 | 2022.01.21 18:16 | buy | 239 | 0.01 | 1.13435 | 0.00000 | 0.00000 | |
475 | 2022.01.21 18:32 | close | 236 | 0.01 | 1.13471 | 0.00000 | 0.00000 | -48.30 | 317400.56 |
476 | 2022.01.21 18:32 | close | 237 | 0.01 | 1.13471 | 0.00000 | 0.00000 | 19.31 | 317419.87 |
477 | 2022.01.21 18:32 | close | 238 | 0.02 | 1.13471 | 0.00000 | 0.00000 | 171.10 | 317590.97 |
478 | 2022.01.21 18:32 | sell | 240 | 0.01 | 1.13470 | 0.00000 | 0.00000 | |
479 | 2022.01.21 22:09 | buy | 241 | 0.01 | 1.13386 | 0.00000 | 0.00000 | |
480 | 2022.01.21 22:58 | close | 240 | 0.01 | 1.13444 | 0.00000 | 0.00000 | 35.88 | 317626.85 |
481 | 2022.01.21 22:58 | sell | 242 | 0.01 | 1.13443 | 0.00000 | 0.00000 | |
482 | 2022.01.21 22:59 | close | 239 | 0.01 | 1.13422 | 0.00000 | 0.00000 | -17.93 | 317608.92 |
483 | 2022.01.21 22:59 | close | 241 | 0.01 | 1.13422 | 0.00000 | 0.00000 | 49.65 | 317658.57 |
484 | 2022.01.21 22:59 | buy | 243 | 0.01 | 1.13423 | 0.00000 | 0.00000 | |
485 | 2022.01.24 00:04 | buy | 244 | 0.01 | 1.13373 | 0.00000 | 0.00000 | |
486 | 2022.01.24 01:19 | close | 242 | 0.01 | 1.13423 | 0.00000 | 0.00000 | 31.64 | 317690.22 |
487 | 2022.01.24 01:19 | sell | 245 | 0.01 | 1.13422 | 0.00000 | 0.00000 | |
488 | 2022.01.24 01:30 | close | 243 | 0.01 | 1.13410 | 0.00000 | 0.00000 | -30.44 | 317659.78 |
489 | 2022.01.24 01:30 | close | 244 | 0.01 | 1.13410 | 0.00000 | 0.00000 | 51.03 | 317710.81 |
490 | 2022.01.24 01:30 | buy | 246 | 0.01 | 1.13415 | 0.00000 | 0.00000 | |
491 | 2022.01.24 02:03 | buy | 247 | 0.01 | 1.13367 | 0.00000 | 0.00000 | |
492 | 2022.01.24 02:53 | close | 245 | 0.01 | 1.13394 | 0.00000 | 0.00000 | 38.63 | 317749.44 |
493 | 2022.01.24 02:53 | sell | 248 | 0.01 | 1.13391 | 0.00000 | 0.00000 | |
494 | 2022.01.24 05:04 | buy | 249 | 0.02 | 1.13315 | 0.00000 | 0.00000 | |
495 | 2022.01.24 07:59 | buy | 250 | 0.03 | 1.13216 | 0.00000 | 0.00000 | |
496 | 2022.01.24 10:30 | close | 248 | 0.01 | 1.13304 | 0.00000 | 0.00000 | 120.04 | 317869.48 |
497 | 2022.01.24 10:30 | sell | 251 | 0.01 | 1.13303 | 0.00000 | 0.00000 | |
498 | 2022.01.24 11:04 | close | 251 | 0.01 | 1.13262 | 0.00000 | 0.00000 | 56.58 | 317926.06 |
499 | 2022.01.24 11:04 | sell | 252 | 0.01 | 1.13261 | 0.00000 | 0.00000 | |
500 | 2022.01.24 11:23 | sell | 253 | 0.01 | 1.13309 | 0.00000 | 0.00000 | |
501 | 2022.01.24 11:29 | sell | 254 | 0.02 | 1.13357 | 0.00000 | 0.00000 | |
502 | 2022.01.24 11:36 | close | 246 | 0.01 | 1.13314 | 0.00000 | 0.00000 | -139.31 | 317786.75 |
503 | 2022.01.24 11:36 | close | 247 | 0.01 | 1.13314 | 0.00000 | 0.00000 | -73.10 | 317713.65 |
504 | 2022.01.24 11:36 | close | 249 | 0.02 | 1.13314 | 0.00000 | 0.00000 | -2.76 | 317710.89 |
505 | 2022.01.24 11:36 | close | 250 | 0.03 | 1.13314 | 0.00000 | 0.00000 | 405.50 | 318116.39 |
506 | 2022.01.24 11:36 | buy | 255 | 0.01 | 1.13315 | 0.00000 | 0.00000 | |
507 | 2022.01.24 11:45 | buy | 256 | 0.01 | 1.13266 | 0.00000 | 0.00000 | |
508 | 2022.01.24 12:18 | buy | 257 | 0.02 | 1.13218 | 0.00000 | 0.00000 | |
509 | 2022.01.24 13:27 | buy | 258 | 0.03 | 1.13119 | 0.00000 | 0.00000 | |
510 | 2022.01.24 15:03 | buy | 259 | 0.05 | 1.12970 | 0.00000 | 0.00000 | |
511 | 2022.01.24 17:36 | close | 252 | 0.01 | 1.13198 | 0.00000 | 0.00000 | 86.93 | 318203.32 |
512 | 2022.01.24 17:36 | close | 253 | 0.01 | 1.13198 | 0.00000 | 0.00000 | 153.16 | 318356.48 |
513 | 2022.01.24 17:36 | close | 254 | 0.02 | 1.13198 | 0.00000 | 0.00000 | 438.78 | 318795.26 |
514 | 2022.01.24 17:36 | sell | 260 | 0.01 | 1.13198 | 0.00000 | 0.00000 | |
515 | 2022.01.24 17:43 | sell | 261 | 0.01 | 1.13246 | 0.00000 | 0.00000 | |
516 | 2022.01.24 17:49 | close | 255 | 0.01 | 1.13145 | 0.00000 | 0.00000 | -234.48 | 318560.78 |
517 | 2022.01.24 17:49 | close | 256 | 0.01 | 1.13145 | 0.00000 | 0.00000 | -166.90 | 318393.88 |
518 | 2022.01.24 17:49 | close | 257 | 0.02 | 1.13145 | 0.00000 | 0.00000 | -201.37 | 318192.51 |
519 | 2022.01.24 17:49 | close | 258 | 0.03 | 1.13145 | 0.00000 | 0.00000 | 107.58 | 318300.09 |
520 | 2022.01.24 17:49 | close | 259 | 0.05 | 1.13145 | 0.00000 | 0.00000 | 1206.86 | 319506.95 |
521 | 2022.01.24 17:49 | buy | 262 | 0.01 | 1.13146 | 0.00000 | 0.00000 | |
522 | 2022.01.24 17:54 | buy | 263 | 0.01 | 1.13097 | 0.00000 | 0.00000 | |
523 | 2022.01.24 17:56 | buy | 264 | 0.02 | 1.13048 | 0.00000 | 0.00000 | |
524 | 2022.01.24 18:10 | close | 260 | 0.01 | 1.13170 | 0.00000 | 0.00000 | 38.63 | 319545.58 |
525 | 2022.01.24 18:10 | close | 261 | 0.01 | 1.13170 | 0.00000 | 0.00000 | 104.87 | 319650.45 |
526 | 2022.01.24 18:10 | sell | 265 | 0.01 | 1.13169 | 0.00000 | 0.00000 | |
527 | 2022.01.24 18:18 | close | 262 | 0.01 | 1.13109 | 0.00000 | 0.00000 | -51.03 | 319599.42 |
528 | 2022.01.24 18:18 | close | 263 | 0.01 | 1.13109 | 0.00000 | 0.00000 | 16.55 | 319615.97 |
529 | 2022.01.24 18:18 | close | 264 | 0.02 | 1.13109 | 0.00000 | 0.00000 | 168.27 | 319784.24 |
530 | 2022.01.24 18:18 | buy | 266 | 0.01 | 1.13109 | 0.00000 | 0.00000 | |
531 | 2022.01.24 19:31 | sell | 267 | 0.01 | 1.13217 | 0.00000 | 0.00000 | |
532 | 2022.01.24 19:43 | sell | 268 | 0.02 | 1.13265 | 0.00000 | 0.00000 | |
533 | 2022.01.24 21:51 | close | 265 | 0.01 | 1.13217 | 0.00000 | 0.00000 | -66.23 | 319718.01 |
534 | 2022.01.24 21:51 | close | 267 | 0.01 | 1.13217 | 0.00000 | 0.00000 | 0.00 | 319718.01 |
535 | 2022.01.24 21:51 | close | 268 | 0.02 | 1.13217 | 0.00000 | 0.00000 | 132.46 | 319850.47 |
536 | 2022.01.24 21:51 | sell | 269 | 0.01 | 1.13216 | 0.00000 | 0.00000 | |
537 | 2022.01.24 21:52 | close | 266 | 0.01 | 1.13181 | 0.00000 | 0.00000 | 99.31 | 319949.78 |
538 | 2022.01.24 21:52 | buy | 270 | 0.01 | 1.13181 | 0.00000 | 0.00000 | |
539 | 2022.01.24 23:19 | sell | 271 | 0.01 | 1.13265 | 0.00000 | 0.00000 | |
540 | 2022.01.25 00:00 | close | 270 | 0.01 | 1.13221 | 0.00000 | 0.00000 | 42.66 | 319992.44 |
541 | 2022.01.25 00:00 | buy | 272 | 0.01 | 1.13224 | 0.00000 | 0.00000 | |
542 | 2022.01.25 00:27 | close | 269 | 0.01 | 1.13231 | 0.00000 | 0.00000 | -16.66 | 319975.78 |
543 | 2022.01.25 00:27 | close | 271 | 0.01 | 1.13231 | 0.00000 | 0.00000 | 50.95 | 320026.73 |
544 | 2022.01.25 00:27 | sell | 273 | 0.01 | 1.13235 | 0.00000 | 0.00000 | |
545 | 2022.01.25 02:13 | buy | 274 | 0.01 | 1.13176 | 0.00000 | 0.00000 | |
546 | 2022.01.25 04:35 | buy | 275 | 0.02 | 1.13125 | 0.00000 | 0.00000 | |
547 | 2022.01.25 09:07 | buy | 276 | 0.03 | 1.13027 | 0.00000 | 0.00000 | |
548 | 2022.01.25 09:38 | close | 272 | 0.01 | 1.13119 | 0.00000 | 0.00000 | -144.83 | 319881.90 |
549 | 2022.01.25 09:38 | close | 274 | 0.01 | 1.13119 | 0.00000 | 0.00000 | -78.62 | 319803.28 |
550 | 2022.01.25 09:38 | close | 275 | 0.02 | 1.13119 | 0.00000 | 0.00000 | -16.55 | 319786.73 |
551 | 2022.01.25 09:38 | close | 276 | 0.03 | 1.13119 | 0.00000 | 0.00000 | 380.68 | 320167.41 |
552 | 2022.01.25 09:38 | buy | 277 | 0.01 | 1.13122 | 0.00000 | 0.00000 | |
553 | 2022.01.25 09:43 | buy | 278 | 0.01 | 1.13073 | 0.00000 | 0.00000 | |
554 | 2022.01.25 09:59 | buy | 279 | 0.02 | 1.13024 | 0.00000 | 0.00000 | |
555 | 2022.01.25 10:27 | close | 277 | 0.01 | 1.13089 | 0.00000 | 0.00000 | -45.51 | 320121.90 |
556 | 2022.01.25 10:27 | close | 278 | 0.01 | 1.13089 | 0.00000 | 0.00000 | 22.07 | 320143.97 |
557 | 2022.01.25 10:27 | close | 279 | 0.02 | 1.13089 | 0.00000 | 0.00000 | 179.31 | 320323.28 |
558 | 2022.01.25 10:28 | buy | 280 | 0.01 | 1.13092 | 0.00000 | 0.00000 | |
559 | 2022.01.25 10:33 | buy | 281 | 0.01 | 1.13043 | 0.00000 | 0.00000 | |
560 | 2022.01.25 10:35 | buy | 282 | 0.02 | 1.12994 | 0.00000 | 0.00000 | |
561 | 2022.01.25 10:49 | close | 280 | 0.01 | 1.13042 | 0.00000 | 0.00000 | -68.96 | 320254.32 |
562 | 2022.01.25 10:49 | close | 281 | 0.01 | 1.13042 | 0.00000 | 0.00000 | -1.38 | 320252.94 |
563 | 2022.01.25 10:49 | close | 282 | 0.02 | 1.13042 | 0.00000 | 0.00000 | 132.41 | 320385.35 |
564 | 2022.01.25 10:49 | buy | 283 | 0.01 | 1.13043 | 0.00000 | 0.00000 | |
565 | 2022.01.25 10:57 | buy | 284 | 0.01 | 1.12993 | 0.00000 | 0.00000 | |
566 | 2022.01.25 11:40 | buy | 285 | 0.02 | 1.12945 | 0.00000 | 0.00000 | |
567 | 2022.01.25 11:56 | buy | 286 | 0.03 | 1.12846 | 0.00000 | 0.00000 | |
568 | 2022.01.25 13:53 | buy | 287 | 0.05 | 1.12696 | 0.00000 | 0.00000 | |
569 | 2022.01.25 18:53 | close | 283 | 0.01 | 1.12839 | 0.00000 | 0.00000 | -281.37 | 320103.98 |
570 | 2022.01.25 18:53 | close | 284 | 0.01 | 1.12839 | 0.00000 | 0.00000 | -212.41 | 319891.57 |
571 | 2022.01.25 18:53 | close | 285 | 0.02 | 1.12839 | 0.00000 | 0.00000 | -292.40 | 319599.17 |
572 | 2022.01.25 18:53 | close | 286 | 0.03 | 1.12839 | 0.00000 | 0.00000 | -28.97 | 319570.20 |
573 | 2022.01.25 18:53 | close | 287 | 0.05 | 1.12839 | 0.00000 | 0.00000 | 986.18 | 320556.38 |
574 | 2022.01.25 18:53 | buy | 288 | 0.01 | 1.12840 | 0.00000 | 0.00000 | |
575 | 2022.01.25 22:56 | close | 273 | 0.01 | 1.13055 | 0.00000 | 0.00000 | 248.37 | 320804.75 |
576 | 2022.01.25 22:56 | sell | 289 | 0.01 | 1.13054 | 0.00000 | 0.00000 | |
577 | 2022.01.26 00:45 | close | 289 | 0.01 | 1.13020 | 0.00000 | 0.00000 | 50.95 | 320855.70 |
578 | 2022.01.26 00:45 | sell | 290 | 0.01 | 1.13020 | 0.00000 | 0.00000 | |
579 | 2022.01.26 04:06 | sell | 291 | 0.01 | 1.13068 | 0.00000 | 0.00000 | |
580 | 2022.01.26 09:02 | close | 288 | 0.01 | 1.12926 | 0.00000 | 0.00000 | 106.10 | 320961.80 |
581 | 2022.01.26 09:02 | buy | 292 | 0.01 | 1.12929 | 0.00000 | 0.00000 | |
582 | 2022.01.26 10:01 | buy | 293 | 0.01 | 1.12879 | 0.00000 | 0.00000 | |
583 | 2022.01.26 10:27 | close | 292 | 0.01 | 1.12923 | 0.00000 | 0.00000 | -8.27 | 320953.53 |
584 | 2022.01.26 10:27 | close | 293 | 0.01 | 1.12923 | 0.00000 | 0.00000 | 60.69 | 321014.22 |
585 | 2022.01.26 10:27 | buy | 294 | 0.01 | 1.12924 | 0.00000 | 0.00000 | |
586 | 2022.01.26 10:50 | buy | 295 | 0.01 | 1.12876 | 0.00000 | 0.00000 | |
587 | 2022.01.26 12:10 | buy | 296 | 0.02 | 1.12827 | 0.00000 | 0.00000 | |
588 | 2022.01.26 15:30 | buy | 297 | 0.03 | 1.12728 | 0.00000 | 0.00000 | |
589 | 2022.01.26 16:26 | close | 290 | 0.01 | 1.12948 | 0.00000 | 0.00000 | 99.35 | 321113.57 |
590 | 2022.01.26 16:26 | close | 291 | 0.01 | 1.12948 | 0.00000 | 0.00000 | 165.58 | 321279.15 |
591 | 2022.01.26 16:26 | sell | 298 | 0.01 | 1.12947 | 0.00000 | 0.00000 | |
592 | 2022.01.26 16:48 | close | 294 | 0.01 | 1.12852 | 0.00000 | 0.00000 | -99.31 | 321179.84 |
593 | 2022.01.26 16:48 | close | 295 | 0.01 | 1.12852 | 0.00000 | 0.00000 | -33.10 | 321146.74 |
594 | 2022.01.26 16:48 | close | 296 | 0.02 | 1.12852 | 0.00000 | 0.00000 | 68.97 | 321215.71 |
595 | 2022.01.26 16:48 | close | 297 | 0.03 | 1.12852 | 0.00000 | 0.00000 | 513.08 | 321728.79 |
596 | 2022.01.26 16:48 | buy | 299 | 0.01 | 1.12853 | 0.00000 | 0.00000 | |
597 | 2022.01.26 17:21 | buy | 300 | 0.01 | 1.12805 | 0.00000 | 0.00000 | |
598 | 2022.01.26 17:39 | buy | 301 | 0.02 | 1.12756 | 0.00000 | 0.00000 | |
599 | 2022.01.26 18:16 | close | 299 | 0.01 | 1.12815 | 0.00000 | 0.00000 | -52.41 | 321676.38 |
600 | 2022.01.26 18:16 | close | 300 | 0.01 | 1.12815 | 0.00000 | 0.00000 | 13.80 | 321690.18 |
601 | 2022.01.26 18:16 | close | 301 | 0.02 | 1.12815 | 0.00000 | 0.00000 | 162.75 | 321852.93 |
602 | 2022.01.26 18:16 | buy | 302 | 0.01 | 1.12816 | 0.00000 | 0.00000 | |
603 | 2022.01.26 19:28 | close | 298 | 0.01 | 1.12886 | 0.00000 | 0.00000 | 84.17 | 321937.10 |
604 | 2022.01.26 19:28 | sell | 303 | 0.01 | 1.12883 | 0.00000 | 0.00000 | |
605 | 2022.01.26 20:18 | sell | 304 | 0.01 | 1.12931 | 0.00000 | 0.00000 | |
606 | 2022.01.26 20:58 | close | 302 | 0.01 | 1.12854 | 0.00000 | 0.00000 | 52.42 | 321989.52 |
607 | 2022.01.26 20:58 | buy | 305 | 0.01 | 1.12857 | 0.00000 | 0.00000 | |
608 | 2022.01.26 21:00 | close | 303 | 0.01 | 1.12887 | 0.00000 | 0.00000 | -5.52 | 321984.00 |
609 | 2022.01.26 21:00 | close | 304 | 0.01 | 1.12887 | 0.00000 | 0.00000 | 60.71 | 322044.71 |
610 | 2022.01.26 21:00 | sell | 306 | 0.01 | 1.12889 | 0.00000 | 0.00000 | |
611 | 2022.01.26 21:00 | sell | 307 | 0.01 | 1.12938 | 0.00000 | 0.00000 | |
612 | 2022.01.26 21:00 | sell | 308 | 0.02 | 1.12988 | 0.00000 | 0.00000 | |
613 | 2022.01.26 21:03 | close | 305 | 0.01 | 1.12901 | 0.00000 | 0.00000 | 60.69 | 322105.40 |
614 | 2022.01.26 21:03 | buy | 309 | 0.01 | 1.12902 | 0.00000 | 0.00000 | |
615 | 2022.01.26 21:03 | buy | 310 | 0.01 | 1.12852 | 0.00000 | 0.00000 | |
616 | 2022.01.26 21:04 | buy | 311 | 0.02 | 1.12803 | 0.00000 | 0.00000 | |
617 | 2022.01.26 21:13 | close | 306 | 0.01 | 1.12888 | 0.00000 | 0.00000 | 1.38 | 322106.78 |
618 | 2022.01.26 21:13 | close | 307 | 0.01 | 1.12888 | 0.00000 | 0.00000 | 68.99 | 322175.77 |
619 | 2022.01.26 21:13 | close | 308 | 0.02 | 1.12888 | 0.00000 | 0.00000 | 275.96 | 322451.73 |
620 | 2022.01.26 21:13 | sell | 312 | 0.01 | 1.12887 | 0.00000 | 0.00000 | |
621 | 2022.01.26 21:14 | sell | 313 | 0.01 | 1.12935 | 0.00000 | 0.00000 | |
622 | 2022.01.26 21:16 | close | 309 | 0.01 | 1.12881 | 0.00000 | 0.00000 | -28.96 | 322422.77 |
623 | 2022.01.26 21:16 | close | 310 | 0.01 | 1.12881 | 0.00000 | 0.00000 | 40.00 | 322462.77 |
624 | 2022.01.26 21:16 | close | 311 | 0.02 | 1.12881 | 0.00000 | 0.00000 | 215.16 | 322677.93 |
625 | 2022.01.26 21:16 | buy | 314 | 0.01 | 1.12881 | 0.00000 | 0.00000 | |
626 | 2022.01.26 21:18 | close | 312 | 0.01 | 1.12897 | 0.00000 | 0.00000 | -13.80 | 322664.13 |
627 | 2022.01.26 21:18 | close | 313 | 0.01 | 1.12897 | 0.00000 | 0.00000 | 52.43 | 322716.56 |
628 | 2022.01.26 21:18 | sell | 315 | 0.01 | 1.12894 | 0.00000 | 0.00000 | |
629 | 2022.01.26 21:31 | buy | 316 | 0.01 | 1.12832 | 0.00000 | 0.00000 | |
630 | 2022.01.26 21:31 | buy | 317 | 0.02 | 1.12782 | 0.00000 | 0.00000 | |
631 | 2022.01.26 21:36 | buy | 318 | 0.03 | 1.12684 | 0.00000 | 0.00000 | |
632 | 2022.01.26 21:37 | close | 315 | 0.01 | 1.12829 | 0.00000 | 0.00000 | 89.69 | 322806.25 |
633 | 2022.01.26 21:37 | sell | 319 | 0.01 | 1.12829 | 0.00000 | 0.00000 | |
634 | 2022.01.26 21:39 | sell | 320 | 0.01 | 1.12877 | 0.00000 | 0.00000 | |
635 | 2022.01.26 21:39 | close | 314 | 0.01 | 1.12798 | 0.00000 | 0.00000 | -114.48 | 322691.77 |
636 | 2022.01.26 21:39 | close | 316 | 0.01 | 1.12798 | 0.00000 | 0.00000 | -46.89 | 322644.88 |
637 | 2022.01.26 21:39 | close | 317 | 0.02 | 1.12798 | 0.00000 | 0.00000 | 44.13 | 322689.01 |
638 | 2022.01.26 21:39 | close | 318 | 0.03 | 1.12798 | 0.00000 | 0.00000 | 471.71 | 323160.72 |
639 | 2022.01.26 21:39 | buy | 321 | 0.01 | 1.12798 | 0.00000 | 0.00000 | |
640 | 2022.01.26 21:39 | buy | 322 | 0.01 | 1.12749 | 0.00000 | 0.00000 | |
641 | 2022.01.26 21:40 | buy | 323 | 0.02 | 1.12699 | 0.00000 | 0.00000 | |
642 | 2022.01.26 21:42 | buy | 324 | 0.03 | 1.12599 | 0.00000 | 0.00000 | |
643 | 2022.01.26 22:15 | buy | 325 | 0.05 | 1.12450 | 0.00000 | 0.00000 | |
644 | 2022.01.27 05:26 | buy | 326 | 0.08 | 1.12229 | 0.00000 | 0.00000 | |
645 | 2022.01.27 13:03 | buy | 327 | 0.13 | 1.11830 | 0.00000 | 0.00000 | |
646 | 2022.01.31 21:41 | close | 319 | 0.01 | 1.12374 | 0.00000 | 0.00000 | 648.03 | 323808.75 |
647 | 2022.01.31 21:41 | close | 320 | 0.01 | 1.12374 | 0.00000 | 0.00000 | 714.26 | 324523.00 |
648 | 2022.01.31 21:41 | sell | 328 | 0.01 | 1.12373 | 0.00000 | 0.00000 | |
649 | 2022.01.31 21:45 | sell | 329 | 0.01 | 1.12421 | 0.00000 | 0.00000 | |
650 | 2022.01.31 21:51 | sell | 330 | 0.02 | 1.12469 | 0.00000 | 0.00000 | |
651 | 2022.01.31 22:15 | close | 328 | 0.01 | 1.12414 | 0.00000 | 0.00000 | -56.58 | 324466.42 |
652 | 2022.01.31 22:15 | close | 329 | 0.01 | 1.12414 | 0.00000 | 0.00000 | 9.65 | 324476.07 |
653 | 2022.01.31 22:15 | close | 330 | 0.02 | 1.12414 | 0.00000 | 0.00000 | 151.78 | 324627.85 |
654 | 2022.01.31 22:15 | sell | 331 | 0.01 | 1.12413 | 0.00000 | 0.00000 | |
655 | 2022.01.31 23:30 | close | 321 | 0.01 | 1.12303 | 0.00000 | 0.00000 | -745.29 | 323882.56 |
656 | 2022.01.31 23:30 | close | 322 | 0.01 | 1.12303 | 0.00000 | 0.00000 | -677.70 | 323204.87 |
657 | 2022.01.31 23:30 | close | 323 | 0.02 | 1.12303 | 0.00000 | 0.00000 | -1217.47 | 321987.39 |
658 | 2022.01.31 23:30 | close | 324 | 0.03 | 1.12303 | 0.00000 | 0.00000 | -1412.43 | 320574.96 |
659 | 2022.01.31 23:30 | close | 325 | 0.05 | 1.12303 | 0.00000 | 0.00000 | -1326.50 | 319248.46 |
660 | 2022.01.31 23:30 | close | 326 | 0.08 | 1.12303 | 0.00000 | 0.00000 | 616.38 | 319864.84 |
661 | 2022.01.31 23:30 | close | 327 | 0.13 | 1.12303 | 0.00000 | 0.00000 | 8155.89 | 328020.73 |
662 | 2022.01.31 23:30 | buy | 332 | 0.01 | 1.12306 | 0.00000 | 0.00000 | |
663 | 2022.02.01 02:18 | buy | 333 | 0.01 | 1.12267 | 0.00000 | 0.00000 | |
664 | 2022.02.01 02:54 | buy | 334 | 0.02 | 1.12219 | 0.00000 | 0.00000 | |
665 | 2022.02.01 05:31 | close | 332 | 0.01 | 1.12280 | 0.00000 | 0.00000 | -48.37 | 327972.36 |
666 | 2022.02.01 05:31 | close | 333 | 0.01 | 1.12280 | 0.00000 | 0.00000 | 17.93 | 327990.29 |
667 | 2022.02.01 05:31 | close | 334 | 0.02 | 1.12280 | 0.00000 | 0.00000 | 168.27 | 328158.56 |
668 | 2022.02.01 05:31 | buy | 335 | 0.01 | 1.12281 | 0.00000 | 0.00000 | |
669 | 2022.02.01 06:05 | close | 331 | 0.01 | 1.12355 | 0.00000 | 0.00000 | 84.07 | 328242.63 |
670 | 2022.02.01 06:05 | sell | 336 | 0.01 | 1.12354 | 0.00000 | 0.00000 | |
671 | 2022.02.01 06:40 | sell | 337 | 0.01 | 1.12402 | 0.00000 | 0.00000 | |
672 | 2022.02.01 07:35 | sell | 338 | 0.02 | 1.12450 | 0.00000 | 0.00000 | |
673 | 2022.02.01 09:00 | close | 336 | 0.01 | 1.12394 | 0.00000 | 0.00000 | -55.19 | 328187.44 |
674 | 2022.02.01 09:00 | close | 337 | 0.01 | 1.12394 | 0.00000 | 0.00000 | 11.04 | 328198.48 |
675 | 2022.02.01 09:00 | close | 338 | 0.02 | 1.12394 | 0.00000 | 0.00000 | 154.54 | 328353.02 |
676 | 2022.02.01 09:00 | sell | 339 | 0.01 | 1.12394 | 0.00000 | 0.00000 | |
677 | 2022.02.01 09:35 | sell | 340 | 0.01 | 1.12442 | 0.00000 | 0.00000 | |
678 | 2022.02.01 09:39 | sell | 341 | 0.02 | 1.12490 | 0.00000 | 0.00000 | |
679 | 2022.02.01 09:51 | sell | 342 | 0.03 | 1.12588 | 0.00000 | 0.00000 | |
680 | 2022.02.01 13:27 | sell | 343 | 0.05 | 1.12737 | 0.00000 | 0.00000 | |
681 | 2022.02.01 15:21 | close | 339 | 0.01 | 1.12593 | 0.00000 | 0.00000 | -274.58 | 328078.44 |
682 | 2022.02.01 15:21 | close | 340 | 0.01 | 1.12593 | 0.00000 | 0.00000 | -208.35 | 327870.09 |
683 | 2022.02.01 15:21 | close | 341 | 0.02 | 1.12593 | 0.00000 | 0.00000 | -284.25 | 327585.84 |
684 | 2022.02.01 15:21 | close | 342 | 0.03 | 1.12593 | 0.00000 | 0.00000 | -20.70 | 327565.14 |
685 | 2022.02.01 15:21 | close | 343 | 0.05 | 1.12593 | 0.00000 | 0.00000 | 993.47 | 328558.61 |
686 | 2022.02.01 15:21 | sell | 344 | 0.01 | 1.12590 | 0.00000 | 0.00000 | |
687 | 2022.02.01 15:40 | sell | 345 | 0.01 | 1.12638 | 0.00000 | 0.00000 | |
688 | 2022.02.01 16:10 | sell | 346 | 0.02 | 1.12686 | 0.00000 | 0.00000 | |
689 | 2022.02.01 16:49 | close | 344 | 0.01 | 1.12635 | 0.00000 | 0.00000 | -62.10 | 328496.51 |
690 | 2022.02.01 16:49 | close | 345 | 0.01 | 1.12635 | 0.00000 | 0.00000 | 4.14 | 328500.65 |
691 | 2022.02.01 16:49 | close | 346 | 0.02 | 1.12635 | 0.00000 | 0.00000 | 140.74 | 328641.39 |
692 | 2022.02.01 16:49 | sell | 347 | 0.01 | 1.12634 | 0.00000 | 0.00000 | |
693 | 2022.02.01 17:08 | close | 347 | 0.01 | 1.12598 | 0.00000 | 0.00000 | 49.68 | 328691.07 |
694 | 2022.02.01 17:08 | sell | 348 | 0.01 | 1.12597 | 0.00000 | 0.00000 | |
695 | 2022.02.01 17:50 | close | 348 | 0.01 | 1.12555 | 0.00000 | 0.00000 | 57.95 | 328749.02 |
696 | 2022.02.01 17:50 | sell | 349 | 0.01 | 1.12555 | 0.00000 | 0.00000 | |
697 | 2022.02.01 17:54 | sell | 350 | 0.01 | 1.12603 | 0.00000 | 0.00000 | |
698 | 2022.02.01 18:24 | close | 335 | 0.01 | 1.12432 | 0.00000 | 0.00000 | 208.27 | 328957.29 |
699 | 2022.02.01 18:24 | buy | 351 | 0.01 | 1.12435 | 0.00000 | 0.00000 | |
700 | 2022.02.01 18:31 | close | 349 | 0.01 | 1.12536 | 0.00000 | 0.00000 | 26.22 | 328983.51 |
701 | 2022.02.01 18:31 | close | 350 | 0.01 | 1.12536 | 0.00000 | 0.00000 | 92.45 | 329075.96 |
702 | 2022.02.01 18:31 | sell | 352 | 0.01 | 1.12533 | 0.00000 | 0.00000 | |
703 | 2022.02.01 18:35 | close | 351 | 0.01 | 1.12464 | 0.00000 | 0.00000 | 40.00 | 329115.96 |
704 | 2022.02.01 18:35 | buy | 353 | 0.01 | 1.12465 | 0.00000 | 0.00000 | |
705 | 2022.02.01 18:42 | buy | 354 | 0.01 | 1.12416 | 0.00000 | 0.00000 | |
706 | 2022.02.01 18:43 | buy | 355 | 0.02 | 1.12368 | 0.00000 | 0.00000 | |
707 | 2022.02.01 19:27 | close | 352 | 0.01 | 1.12480 | 0.00000 | 0.00000 | 73.13 | 329189.09 |
708 | 2022.02.01 19:27 | sell | 356 | 0.01 | 1.12477 | 0.00000 | 0.00000 | |
709 | 2022.02.01 19:33 | close | 353 | 0.01 | 1.12430 | 0.00000 | 0.00000 | -48.27 | 329140.82 |
710 | 2022.02.01 19:33 | close | 354 | 0.01 | 1.12430 | 0.00000 | 0.00000 | 19.31 | 329160.13 |
711 | 2022.02.01 19:33 | close | 355 | 0.02 | 1.12430 | 0.00000 | 0.00000 | 171.03 | 329331.16 |
712 | 2022.02.01 19:33 | buy | 357 | 0.01 | 1.12431 | 0.00000 | 0.00000 | |
713 | 2022.02.01 19:43 | buy | 358 | 0.01 | 1.12383 | 0.00000 | 0.00000 | |
714 | 2022.02.01 19:55 | close | 356 | 0.01 | 1.12442 | 0.00000 | 0.00000 | 48.29 | 329379.45 |
715 | 2022.02.01 19:55 | sell | 359 | 0.01 | 1.12441 | 0.00000 | 0.00000 | |
716 | 2022.02.01 20:06 | sell | 360 | 0.01 | 1.12490 | 0.00000 | 0.00000 | |
717 | 2022.02.01 20:30 | close | 357 | 0.01 | 1.12434 | 0.00000 | 0.00000 | 4.13 | 329383.58 |
718 | 2022.02.01 20:30 | close | 358 | 0.01 | 1.12434 | 0.00000 | 0.00000 | 70.34 | 329453.92 |
719 | 2022.02.01 20:30 | buy | 361 | 0.01 | 1.12434 | 0.00000 | 0.00000 | |
720 | 2022.02.01 21:34 | sell | 362 | 0.02 | 1.12539 | 0.00000 | 0.00000 | |
721 | 2022.02.01 22:17 | sell | 363 | 0.03 | 1.12638 | 0.00000 | 0.00000 | |
722 | 2022.02.02 09:59 | sell | 364 | 0.05 | 1.12790 | 0.00000 | 0.00000 | |
723 | 2022.02.02 12:00 | sell | 365 | 0.08 | 1.13038 | 0.00000 | 0.00000 | |
724 | 2022.02.03 12:29 | close | 359 | 0.01 | 1.12809 | 0.00000 | 0.00000 | -491.61 | 328962.31 |
725 | 2022.02.03 12:29 | close | 360 | 0.01 | 1.12809 | 0.00000 | 0.00000 | -424.00 | 328538.32 |
726 | 2022.02.03 12:29 | close | 362 | 0.02 | 1.12809 | 0.00000 | 0.00000 | -712.77 | 327825.55 |
727 | 2022.02.03 12:29 | close | 363 | 0.03 | 1.12809 | 0.00000 | 0.00000 | -659.35 | 327166.20 |
728 | 2022.02.03 12:29 | close | 364 | 0.05 | 1.12809 | 0.00000 | 0.00000 | -70.46 | 327095.74 |
729 | 2022.02.03 12:29 | close | 365 | 0.08 | 1.12809 | 0.00000 | 0.00000 | 2624.82 | 329720.55 |
730 | 2022.02.03 12:29 | sell | 366 | 0.01 | 1.12808 | 0.00000 | 0.00000 | |
731 | 2022.02.03 14:03 | sell | 367 | 0.01 | 1.12856 | 0.00000 | 0.00000 | |
732 | 2022.02.03 14:05 | sell | 368 | 0.02 | 1.12904 | 0.00000 | 0.00000 | |
733 | 2022.02.03 14:45 | close | 366 | 0.01 | 1.12855 | 0.00000 | 0.00000 | -64.86 | 329655.69 |
734 | 2022.02.03 14:45 | close | 367 | 0.01 | 1.12855 | 0.00000 | 0.00000 | 1.38 | 329657.07 |
735 | 2022.02.03 14:45 | close | 368 | 0.02 | 1.12855 | 0.00000 | 0.00000 | 135.22 | 329792.29 |
736 | 2022.02.03 14:45 | sell | 369 | 0.01 | 1.12855 | 0.00000 | 0.00000 | |
737 | 2022.02.03 14:46 | close | 361 | 0.01 | 1.12726 | 0.00000 | 0.00000 | 352.71 | 330145.00 |
738 | 2022.02.03 14:46 | buy | 370 | 0.01 | 1.12726 | 0.00000 | 0.00000 | |
739 | 2022.02.03 14:47 | buy | 371 | 0.01 | 1.12677 | 0.00000 | 0.00000 | |
740 | 2022.02.03 14:48 | close | 369 | 0.01 | 1.12799 | 0.00000 | 0.00000 | 77.27 | 330222.27 |
741 | 2022.02.03 14:48 | sell | 372 | 0.01 | 1.12799 | 0.00000 | 0.00000 | |
742 | 2022.02.03 14:49 | close | 370 | 0.01 | 1.12739 | 0.00000 | 0.00000 | 17.93 | 330240.20 |
743 | 2022.02.03 14:49 | close | 371 | 0.01 | 1.12739 | 0.00000 | 0.00000 | 85.51 | 330325.71 |
744 | 2022.02.03 14:49 | buy | 373 | 0.01 | 1.12742 | 0.00000 | 0.00000 | |
745 | 2022.02.03 14:54 | sell | 374 | 0.01 | 1.12847 | 0.00000 | 0.00000 | |
746 | 2022.02.03 14:55 | sell | 375 | 0.02 | 1.12896 | 0.00000 | 0.00000 | |
747 | 2022.02.03 15:17 | close | 372 | 0.01 | 1.12845 | 0.00000 | 0.00000 | -63.47 | 330262.24 |
748 | 2022.02.03 15:17 | close | 374 | 0.01 | 1.12845 | 0.00000 | 0.00000 | 2.76 | 330265.00 |
749 | 2022.02.03 15:17 | close | 375 | 0.02 | 1.12845 | 0.00000 | 0.00000 | 140.74 | 330405.74 |
750 | 2022.02.03 15:17 | sell | 376 | 0.01 | 1.12844 | 0.00000 | 0.00000 | |
751 | 2022.02.03 15:24 | close | 373 | 0.01 | 1.12803 | 0.00000 | 0.00000 | 84.13 | 330489.87 |
752 | 2022.02.03 15:24 | buy | 377 | 0.01 | 1.12804 | 0.00000 | 0.00000 | |
753 | 2022.02.03 15:33 | sell | 378 | 0.01 | 1.12892 | 0.00000 | 0.00000 | |
754 | 2022.02.03 15:33 | sell | 379 | 0.02 | 1.12940 | 0.00000 | 0.00000 | |
755 | 2022.02.03 15:34 | close | 376 | 0.01 | 1.12892 | 0.00000 | 0.00000 | -66.23 | 330423.64 |
756 | 2022.02.03 15:34 | close | 378 | 0.01 | 1.12892 | 0.00000 | 0.00000 | 0.00 | 330423.64 |
757 | 2022.02.03 15:34 | close | 379 | 0.02 | 1.12892 | 0.00000 | 0.00000 | 132.46 | 330556.10 |
758 | 2022.02.03 15:34 | sell | 380 | 0.01 | 1.12891 | 0.00000 | 0.00000 | |
759 | 2022.02.03 15:35 | sell | 381 | 0.01 | 1.12939 | 0.00000 | 0.00000 | |
760 | 2022.02.03 15:37 | sell | 382 | 0.02 | 1.12988 | 0.00000 | 0.00000 | |
761 | 2022.02.03 15:38 | sell | 383 | 0.03 | 1.13086 | 0.00000 | 0.00000 | |
762 | 2022.02.03 15:40 | sell | 384 | 0.05 | 1.13235 | 0.00000 | 0.00000 | |
763 | 2022.02.03 15:45 | sell | 385 | 0.08 | 1.13485 | 0.00000 | 0.00000 | |
764 | 2022.02.03 16:03 | sell | 386 | 0.13 | 1.13883 | 0.00000 | 0.00000 | |
765 | 2022.02.04 03:33 | sell | 387 | 0.21 | 1.14535 | 0.00000 | 0.00000 | |
766 | 2022.02.10 15:40 | close | 380 | 0.01 | 1.13914 | 0.00000 | 0.00000 | -1383.27 | 329172.83 |
767 | 2022.02.10 15:40 | close | 381 | 0.01 | 1.13914 | 0.00000 | 0.00000 | -1317.04 | 327855.79 |
768 | 2022.02.10 15:40 | close | 382 | 0.02 | 1.13914 | 0.00000 | 0.00000 | -2498.86 | 325356.93 |
769 | 2022.02.10 15:40 | close | 383 | 0.03 | 1.13914 | 0.00000 | 0.00000 | -3342.62 | 322014.32 |
770 | 2022.02.10 15:40 | close | 384 | 0.05 | 1.13914 | 0.00000 | 0.00000 | -4543.05 | 317471.26 |
771 | 2022.02.10 15:40 | close | 385 | 0.08 | 1.13914 | 0.00000 | 0.00000 | -4509.24 | 312962.02 |
772 | 2022.02.10 15:40 | close | 386 | 0.13 | 1.13914 | 0.00000 | 0.00000 | -188.33 | 312773.69 |
773 | 2022.02.10 15:40 | close | 387 | 0.21 | 1.13914 | 0.00000 | 0.00000 | 18503.40 | 331277.09 |
774 | 2022.02.10 15:41 | sell | 388 | 0.01 | 1.13890 | 0.00000 | 0.00000 | |
775 | 2022.02.10 15:42 | sell | 389 | 0.01 | 1.13938 | 0.00000 | 0.00000 | |
776 | 2022.02.10 15:43 | sell | 390 | 0.02 | 1.13986 | 0.00000 | 0.00000 | |
777 | 2022.02.10 15:44 | sell | 391 | 0.03 | 1.14084 | 0.00000 | 0.00000 | |
778 | 2022.02.10 15:44 | close | 388 | 0.01 | 1.13995 | 0.00000 | 0.00000 | -144.88 | 331132.21 |
779 | 2022.02.10 15:44 | close | 389 | 0.01 | 1.13995 | 0.00000 | 0.00000 | -78.65 | 331053.56 |
780 | 2022.02.10 15:44 | close | 390 | 0.02 | 1.13995 | 0.00000 | 0.00000 | -24.83 | 331028.73 |
781 | 2022.02.10 15:44 | close | 391 | 0.03 | 1.13995 | 0.00000 | 0.00000 | 368.41 | 331397.14 |
782 | 2022.02.10 15:44 | sell | 392 | 0.01 | 1.13992 | 0.00000 | 0.00000 | |
783 | 2022.02.10 15:55 | close | 392 | 0.01 | 1.13941 | 0.00000 | 0.00000 | 70.37 | 331467.51 |
784 | 2022.02.10 15:55 | sell | 393 | 0.01 | 1.13940 | 0.00000 | 0.00000 | |
785 | 2022.02.10 15:56 | sell | 394 | 0.01 | 1.13988 | 0.00000 | 0.00000 | |
786 | 2022.02.10 15:58 | sell | 395 | 0.02 | 1.14037 | 0.00000 | 0.00000 | |
787 | 2022.02.10 16:36 | close | 393 | 0.01 | 1.13926 | 0.00000 | 0.00000 | 19.32 | 331486.83 |
788 | 2022.02.10 16:36 | close | 394 | 0.01 | 1.13926 | 0.00000 | 0.00000 | 85.55 | 331572.38 |
789 | 2022.02.10 16:36 | close | 395 | 0.02 | 1.13926 | 0.00000 | 0.00000 | 306.32 | 331878.70 |
790 | 2022.02.10 16:36 | sell | 396 | 0.01 | 1.13925 | 0.00000 | 0.00000 | |
791 | 2022.02.10 16:37 | sell | 397 | 0.01 | 1.13973 | 0.00000 | 0.00000 | |
792 | 2022.02.10 16:37 | sell | 398 | 0.02 | 1.14021 | 0.00000 | 0.00000 | |
793 | 2022.02.10 17:00 | sell | 399 | 0.03 | 1.14119 | 0.00000 | 0.00000 | |
794 | 2022.02.10 17:06 | sell | 400 | 0.05 | 1.14268 | 0.00000 | 0.00000 | |
795 | 2022.02.10 17:30 | sell | 401 | 0.08 | 1.14516 | 0.00000 | 0.00000 | |
796 | 2022.02.10 18:18 | sell | 402 | 0.13 | 1.14914 | 0.00000 | 0.00000 | |
797 | 2022.02.10 19:48 | close | 396 | 0.01 | 1.14521 | 0.00000 | 0.00000 | -822.38 | 331056.32 |
798 | 2022.02.10 19:48 | close | 397 | 0.01 | 1.14521 | 0.00000 | 0.00000 | -756.15 | 330300.17 |
799 | 2022.02.10 19:48 | close | 398 | 0.02 | 1.14521 | 0.00000 | 0.00000 | -1379.82 | 328920.35 |
800 | 2022.02.10 19:48 | close | 399 | 0.03 | 1.14521 | 0.00000 | 0.00000 | -1664.06 | 327256.29 |
801 | 2022.02.10 19:48 | close | 400 | 0.05 | 1.14521 | 0.00000 | 0.00000 | -1745.47 | 325510.82 |
802 | 2022.02.10 19:48 | close | 401 | 0.08 | 1.14521 | 0.00000 | 0.00000 | -55.19 | 325455.63 |
803 | 2022.02.10 19:48 | close | 402 | 0.13 | 1.14521 | 0.00000 | 0.00000 | 7049.50 | 332505.13 |
804 | 2022.02.10 19:48 | sell | 403 | 0.01 | 1.14520 | 0.00000 | 0.00000 | |
805 | 2022.02.10 19:49 | sell | 404 | 0.01 | 1.14568 | 0.00000 | 0.00000 | |
806 | 2022.02.10 19:51 | close | 403 | 0.01 | 1.14551 | 0.00000 | 0.00000 | -42.77 | 332462.36 |
807 | 2022.02.10 19:51 | close | 404 | 0.01 | 1.14551 | 0.00000 | 0.00000 | 23.46 | 332485.82 |
808 | 2022.02.10 19:51 | sell | 405 | 0.01 | 1.14550 | 0.00000 | 0.00000 | |
809 | 2022.02.10 19:54 | sell | 406 | 0.01 | 1.14598 | 0.00000 | 0.00000 | |
810 | 2022.02.10 19:57 | sell | 407 | 0.02 | 1.14647 | 0.00000 | 0.00000 | |
811 | 2022.02.10 20:10 | sell | 408 | 0.03 | 1.14745 | 0.00000 | 0.00000 | |
812 | 2022.02.10 20:38 | close | 405 | 0.01 | 1.14655 | 0.00000 | 0.00000 | -144.88 | 332340.94 |
813 | 2022.02.10 20:38 | close | 406 | 0.01 | 1.14655 | 0.00000 | 0.00000 | -78.65 | 332262.29 |
814 | 2022.02.10 20:38 | close | 407 | 0.02 | 1.14655 | 0.00000 | 0.00000 | -22.07 | 332240.22 |
815 | 2022.02.10 20:38 | close | 408 | 0.03 | 1.14655 | 0.00000 | 0.00000 | 372.55 | 332612.77 |
816 | 2022.02.10 20:38 | sell | 409 | 0.01 | 1.14654 | 0.00000 | 0.00000 | |
817 | 2022.02.10 21:26 | close | 409 | 0.01 | 1.14607 | 0.00000 | 0.00000 | 64.85 | 332677.62 |
818 | 2022.02.10 21:26 | sell | 410 | 0.01 | 1.14604 | 0.00000 | 0.00000 | |
819 | 2022.02.11 20:42 | close | 377 | 0.01 | 1.13501 | 0.00000 | 0.00000 | 861.28 | 333538.90 |
820 | 2022.02.11 20:42 | buy | 411 | 0.01 | 1.13504 | 0.00000 | 0.00000 | |
821 | 2022.02.11 20:42 | buy | 412 | 0.01 | 1.13455 | 0.00000 | 0.00000 | |
822 | 2022.02.11 20:45 | close | 411 | 0.01 | 1.13502 | 0.00000 | 0.00000 | -2.76 | 333536.14 |
823 | 2022.02.11 20:45 | close | 412 | 0.01 | 1.13502 | 0.00000 | 0.00000 | 64.82 | 333600.96 |
824 | 2022.02.11 20:45 | buy | 413 | 0.01 | 1.13503 | 0.00000 | 0.00000 | |
825 | 2022.02.11 20:46 | buy | 414 | 0.01 | 1.13454 | 0.00000 | 0.00000 | |
826 | 2022.02.11 20:55 | close | 413 | 0.01 | 1.13541 | 0.00000 | 0.00000 | 52.42 | 333653.38 |
827 | 2022.02.11 20:55 | close | 414 | 0.01 | 1.13541 | 0.00000 | 0.00000 | 120.00 | 333773.38 |
828 | 2022.02.11 20:55 | buy | 415 | 0.01 | 1.13540 | 0.00000 | 0.00000 | |
829 | 2022.02.11 20:57 | buy | 416 | 0.01 | 1.13492 | 0.00000 | 0.00000 | |
830 | 2022.02.11 20:57 | buy | 417 | 0.02 | 1.13443 | 0.00000 | 0.00000 | |
831 | 2022.02.11 20:59 | close | 415 | 0.01 | 1.13504 | 0.00000 | 0.00000 | -49.66 | 333723.72 |
832 | 2022.02.11 20:59 | close | 416 | 0.01 | 1.13504 | 0.00000 | 0.00000 | 16.55 | 333740.27 |
833 | 2022.02.11 20:59 | close | 417 | 0.02 | 1.13504 | 0.00000 | 0.00000 | 168.27 | 333908.54 |
834 | 2022.02.11 20:59 | buy | 418 | 0.01 | 1.13505 | 0.00000 | 0.00000 | |
835 | 2022.02.11 21:00 | buy | 419 | 0.01 | 1.13456 | 0.00000 | 0.00000 | |
836 | 2022.02.11 21:01 | close | 418 | 0.01 | 1.13500 | 0.00000 | 0.00000 | -6.89 | 333901.65 |
837 | 2022.02.11 21:01 | close | 419 | 0.01 | 1.13500 | 0.00000 | 0.00000 | 60.69 | 333962.34 |
838 | 2022.02.11 21:01 | buy | 420 | 0.01 | 1.13501 | 0.00000 | 0.00000 | |
839 | 2022.02.11 21:01 | buy | 421 | 0.01 | 1.13452 | 0.00000 | 0.00000 | |
840 | 2022.02.11 21:02 | buy | 422 | 0.02 | 1.13403 | 0.00000 | 0.00000 | |
841 | 2022.02.11 21:04 | close | 420 | 0.01 | 1.13454 | 0.00000 | 0.00000 | -64.82 | 333897.52 |
842 | 2022.02.11 21:04 | close | 421 | 0.01 | 1.13454 | 0.00000 | 0.00000 | 2.76 | 333900.28 |
843 | 2022.02.11 21:04 | close | 422 | 0.02 | 1.13454 | 0.00000 | 0.00000 | 140.69 | 334040.97 |
844 | 2022.02.11 21:04 | buy | 423 | 0.01 | 1.13455 | 0.00000 | 0.00000 | |
845 | 2022.02.11 21:05 | buy | 424 | 0.01 | 1.13407 | 0.00000 | 0.00000 | |
846 | 2022.02.11 21:06 | buy | 425 | 0.02 | 1.13358 | 0.00000 | 0.00000 | |
847 | 2022.02.11 21:08 | close | 423 | 0.01 | 1.13422 | 0.00000 | 0.00000 | -45.52 | 333995.45 |
848 | 2022.02.11 21:08 | close | 424 | 0.01 | 1.13422 | 0.00000 | 0.00000 | 20.69 | 334016.14 |
849 | 2022.02.11 21:08 | close | 425 | 0.02 | 1.13422 | 0.00000 | 0.00000 | 176.54 | 334192.68 |
850 | 2022.02.11 21:08 | buy | 426 | 0.01 | 1.13425 | 0.00000 | 0.00000 | |
851 | 2022.02.11 21:09 | buy | 427 | 0.01 | 1.13376 | 0.00000 | 0.00000 | |
852 | 2022.02.11 21:12 | close | 426 | 0.01 | 1.13447 | 0.00000 | 0.00000 | 30.34 | 334223.02 |
853 | 2022.02.11 21:12 | close | 427 | 0.01 | 1.13447 | 0.00000 | 0.00000 | 97.92 | 334320.94 |
854 | 2022.02.11 21:12 | buy | 428 | 0.01 | 1.13448 | 0.00000 | 0.00000 | |
855 | 2022.02.11 21:26 | close | 428 | 0.01 | 1.13505 | 0.00000 | 0.00000 | 78.62 | 334399.56 |
856 | 2022.02.11 21:26 | buy | 429 | 0.01 | 1.13506 | 0.00000 | 0.00000 | |
857 | 2022.02.11 21:31 | close | 429 | 0.01 | 1.13537 | 0.00000 | 0.00000 | 42.76 | 334442.32 |
858 | 2022.02.11 21:31 | buy | 430 | 0.01 | 1.13538 | 0.00000 | 0.00000 | |
859 | 2022.02.11 21:44 | buy | 431 | 0.01 | 1.13489 | 0.00000 | 0.00000 | |
860 | 2022.02.11 21:49 | buy | 432 | 0.02 | 1.13440 | 0.00000 | 0.00000 | |
861 | 2022.02.11 21:52 | buy | 433 | 0.03 | 1.13342 | 0.00000 | 0.00000 | |
862 | 2022.02.11 22:03 | close | 430 | 0.01 | 1.13432 | 0.00000 | 0.00000 | -146.21 | 334296.11 |
863 | 2022.02.11 22:03 | close | 431 | 0.01 | 1.13432 | 0.00000 | 0.00000 | -78.62 | 334217.49 |
864 | 2022.02.11 22:03 | close | 432 | 0.02 | 1.13432 | 0.00000 | 0.00000 | -22.07 | 334195.42 |
865 | 2022.02.11 22:03 | close | 433 | 0.03 | 1.13432 | 0.00000 | 0.00000 | 372.40 | 334567.82 |
866 | 2022.02.11 22:03 | buy | 434 | 0.01 | 1.13433 | 0.00000 | 0.00000 | |
867 | 2022.02.11 22:13 | close | 434 | 0.01 | 1.13459 | 0.00000 | 0.00000 | 35.86 | 334603.68 |
868 | 2022.02.11 22:13 | buy | 435 | 0.01 | 1.13460 | 0.00000 | 0.00000 | |
869 | 2022.02.11 22:20 | buy | 436 | 0.01 | 1.13411 | 0.00000 | 0.00000 | |
870 | 2022.02.11 22:23 | buy | 437 | 0.02 | 1.13362 | 0.00000 | 0.00000 | |
871 | 2022.02.11 22:51 | close | 435 | 0.01 | 1.13429 | 0.00000 | 0.00000 | -42.75 | 334560.93 |
872 | 2022.02.11 22:51 | close | 436 | 0.01 | 1.13429 | 0.00000 | 0.00000 | 24.83 | 334585.76 |
873 | 2022.02.11 22:51 | close | 437 | 0.02 | 1.13429 | 0.00000 | 0.00000 | 184.82 | 334770.58 |
874 | 2022.02.11 22:51 | buy | 438 | 0.01 | 1.13430 | 0.00000 | 0.00000 | |
875 | 2022.02.11 22:52 | buy | 439 | 0.01 | 1.13382 | 0.00000 | 0.00000 | |
876 | 2022.02.11 23:09 | close | 438 | 0.01 | 1.13425 | 0.00000 | 0.00000 | -6.90 | 334763.68 |
877 | 2022.02.11 23:09 | close | 439 | 0.01 | 1.13425 | 0.00000 | 0.00000 | 59.31 | 334822.99 |
878 | 2022.02.11 23:09 | buy | 440 | 0.01 | 1.13428 | 0.00000 | 0.00000 | |
879 | 2022.02.11 23:34 | close | 440 | 0.01 | 1.13450 | 0.00000 | 0.00000 | 30.34 | 334853.33 |
880 | 2022.02.11 23:34 | buy | 441 | 0.01 | 1.13456 | 0.00000 | 0.00000 | |
881 | 2022.02.14 00:02 | buy | 442 | 0.01 | 1.13378 | 0.00000 | 0.00000 | |
882 | 2022.02.14 04:00 | close | 441 | 0.01 | 1.13500 | 0.00000 | 0.00000 | 48.18 | 334901.51 |
883 | 2022.02.14 04:00 | close | 442 | 0.01 | 1.13500 | 0.00000 | 0.00000 | 168.28 | 335069.79 |
884 | 2022.02.14 04:00 | buy | 443 | 0.01 | 1.13504 | 0.00000 | 0.00000 | |
885 | 2022.02.14 04:20 | buy | 444 | 0.01 | 1.13454 | 0.00000 | 0.00000 | |
886 | 2022.02.14 04:25 | buy | 445 | 0.02 | 1.13405 | 0.00000 | 0.00000 | |
887 | 2022.02.14 05:09 | close | 443 | 0.01 | 1.13454 | 0.00000 | 0.00000 | -68.96 | 335000.83 |
888 | 2022.02.14 05:09 | close | 444 | 0.01 | 1.13454 | 0.00000 | 0.00000 | 0.00 | 335000.83 |
889 | 2022.02.14 05:09 | close | 445 | 0.02 | 1.13454 | 0.00000 | 0.00000 | 135.17 | 335136.00 |
890 | 2022.02.14 05:09 | buy | 446 | 0.01 | 1.13453 | 0.00000 | 0.00000 | |
891 | 2022.02.14 08:51 | buy | 447 | 0.01 | 1.13404 | 0.00000 | 0.00000 | |
892 | 2022.02.14 09:39 | close | 446 | 0.01 | 1.13447 | 0.00000 | 0.00000 | -8.28 | 335127.72 |
893 | 2022.02.14 09:39 | close | 447 | 0.01 | 1.13447 | 0.00000 | 0.00000 | 59.30 | 335187.02 |
894 | 2022.02.14 09:39 | buy | 448 | 0.01 | 1.13450 | 0.00000 | 0.00000 | |
895 | 2022.02.14 09:46 | buy | 449 | 0.01 | 1.13400 | 0.00000 | 0.00000 | |
896 | 2022.02.14 09:56 | close | 448 | 0.01 | 1.13443 | 0.00000 | 0.00000 | -9.65 | 335177.37 |
897 | 2022.02.14 09:56 | close | 449 | 0.01 | 1.13443 | 0.00000 | 0.00000 | 59.31 | 335236.68 |
898 | 2022.02.14 09:56 | buy | 450 | 0.01 | 1.13444 | 0.00000 | 0.00000 | |
899 | 2022.02.14 09:57 | buy | 451 | 0.01 | 1.13395 | 0.00000 | 0.00000 | |
900 | 2022.02.14 10:04 | buy | 452 | 0.02 | 1.13345 | 0.00000 | 0.00000 | |
901 | 2022.02.14 10:21 | close | 450 | 0.01 | 1.13396 | 0.00000 | 0.00000 | -66.21 | 335170.47 |
902 | 2022.02.14 10:21 | close | 451 | 0.01 | 1.13396 | 0.00000 | 0.00000 | 1.38 | 335171.85 |
903 | 2022.02.14 10:21 | close | 452 | 0.02 | 1.13396 | 0.00000 | 0.00000 | 140.68 | 335312.53 |
904 | 2022.02.14 10:21 | buy | 453 | 0.01 | 1.13397 | 0.00000 | 0.00000 | |
905 | 2022.02.14 10:25 | buy | 454 | 0.01 | 1.13348 | 0.00000 | 0.00000 | |
906 | 2022.02.14 10:27 | buy | 455 | 0.02 | 1.13300 | 0.00000 | 0.00000 | |
907 | 2022.02.14 10:31 | buy | 456 | 0.03 | 1.13201 | 0.00000 | 0.00000 | |
908 | 2022.02.14 10:49 | buy | 457 | 0.05 | 1.13052 | 0.00000 | 0.00000 | |
909 | 2022.02.14 14:39 | close | 453 | 0.01 | 1.13212 | 0.00000 | 0.00000 | -255.16 | 335057.37 |
910 | 2022.02.14 14:39 | close | 454 | 0.01 | 1.13212 | 0.00000 | 0.00000 | -187.58 | 334869.79 |
911 | 2022.02.14 14:39 | close | 455 | 0.02 | 1.13212 | 0.00000 | 0.00000 | -242.75 | 334627.04 |
912 | 2022.02.14 14:39 | close | 456 | 0.03 | 1.13212 | 0.00000 | 0.00000 | 45.52 | 334672.56 |
913 | 2022.02.14 14:39 | close | 457 | 0.05 | 1.13212 | 0.00000 | 0.00000 | 1103.42 | 335775.98 |
914 | 2022.02.14 14:39 | buy | 458 | 0.01 | 1.13212 | 0.00000 | 0.00000 | |
915 | 2022.02.14 14:51 | close | 458 | 0.01 | 1.13275 | 0.00000 | 0.00000 | 86.89 | 335862.87 |
916 | 2022.02.14 14:51 | buy | 459 | 0.01 | 1.13275 | 0.00000 | 0.00000 | |
917 | 2022.02.14 15:05 | buy | 460 | 0.01 | 1.13226 | 0.00000 | 0.00000 | |
918 | 2022.02.14 15:13 | buy | 461 | 0.02 | 1.13178 | 0.00000 | 0.00000 | |
919 | 2022.02.14 15:32 | close | 459 | 0.01 | 1.13236 | 0.00000 | 0.00000 | -53.79 | 335809.08 |
920 | 2022.02.14 15:32 | close | 460 | 0.01 | 1.13236 | 0.00000 | 0.00000 | 13.79 | 335822.87 |
921 | 2022.02.14 15:32 | close | 461 | 0.02 | 1.13236 | 0.00000 | 0.00000 | 160.00 | 335982.87 |
922 | 2022.02.14 15:32 | buy | 462 | 0.01 | 1.13239 | 0.00000 | 0.00000 | |
923 | 2022.02.14 15:34 | buy | 463 | 0.01 | 1.13191 | 0.00000 | 0.00000 | |
924 | 2022.02.14 15:38 | buy | 464 | 0.02 | 1.13142 | 0.00000 | 0.00000 | |
925 | 2022.02.14 15:42 | close | 462 | 0.01 | 1.13203 | 0.00000 | 0.00000 | -49.66 | 335933.21 |
926 | 2022.02.14 15:42 | close | 463 | 0.01 | 1.13203 | 0.00000 | 0.00000 | 16.55 | 335949.76 |
927 | 2022.02.14 15:42 | close | 464 | 0.02 | 1.13203 | 0.00000 | 0.00000 | 168.27 | 336118.03 |
928 | 2022.02.14 15:42 | buy | 465 | 0.01 | 1.13204 | 0.00000 | 0.00000 | |
929 | 2022.02.14 15:44 | buy | 466 | 0.01 | 1.13155 | 0.00000 | 0.00000 | |
930 | 2022.02.14 16:01 | buy | 467 | 0.02 | 1.13107 | 0.00000 | 0.00000 | |
931 | 2022.02.14 16:08 | close | 465 | 0.01 | 1.13159 | 0.00000 | 0.00000 | -62.07 | 336055.96 |
932 | 2022.02.14 16:08 | close | 466 | 0.01 | 1.13159 | 0.00000 | 0.00000 | 5.51 | 336061.47 |
933 | 2022.02.14 16:08 | close | 467 | 0.02 | 1.13159 | 0.00000 | 0.00000 | 143.45 | 336204.92 |
934 | 2022.02.14 16:08 | buy | 468 | 0.01 | 1.13160 | 0.00000 | 0.00000 | |
935 | 2022.02.14 16:29 | buy | 469 | 0.01 | 1.13111 | 0.00000 | 0.00000 | |
936 | 2022.02.14 16:36 | buy | 470 | 0.02 | 1.13061 | 0.00000 | 0.00000 | |
937 | 2022.02.14 17:02 | close | 468 | 0.01 | 1.13132 | 0.00000 | 0.00000 | -38.62 | 336166.30 |
938 | 2022.02.14 17:02 | close | 469 | 0.01 | 1.13132 | 0.00000 | 0.00000 | 28.96 | 336195.26 |
939 | 2022.02.14 17:02 | close | 470 | 0.02 | 1.13132 | 0.00000 | 0.00000 | 195.86 | 336391.12 |
940 | 2022.02.14 17:02 | buy | 471 | 0.01 | 1.13133 | 0.00000 | 0.00000 | |
941 | 2022.02.14 17:12 | buy | 472 | 0.01 | 1.13084 | 0.00000 | 0.00000 | |
942 | 2022.02.14 17:13 | buy | 473 | 0.02 | 1.13035 | 0.00000 | 0.00000 | |
943 | 2022.02.14 17:45 | buy | 474 | 0.03 | 1.12937 | 0.00000 | 0.00000 | |
944 | 2022.02.14 18:06 | close | 471 | 0.01 | 1.13040 | 0.00000 | 0.00000 | -128.27 | 336262.85 |
945 | 2022.02.14 18:06 | close | 472 | 0.01 | 1.13040 | 0.00000 | 0.00000 | -60.69 | 336202.16 |
946 | 2022.02.14 18:06 | close | 473 | 0.02 | 1.13040 | 0.00000 | 0.00000 | 13.79 | 336215.95 |
947 | 2022.02.14 18:06 | close | 474 | 0.03 | 1.13040 | 0.00000 | 0.00000 | 426.19 | 336642.14 |
948 | 2022.02.14 18:06 | buy | 475 | 0.01 | 1.13041 | 0.00000 | 0.00000 | |
949 | 2022.02.14 18:08 | buy | 476 | 0.01 | 1.12991 | 0.00000 | 0.00000 | |
950 | 2022.02.14 18:33 | close | 475 | 0.01 | 1.13030 | 0.00000 | 0.00000 | -15.17 | 336626.97 |
951 | 2022.02.14 18:33 | close | 476 | 0.01 | 1.13030 | 0.00000 | 0.00000 | 53.79 | 336680.76 |
952 | 2022.02.14 18:33 | buy | 477 | 0.01 | 1.13030 | 0.00000 | 0.00000 | |
953 | 2022.02.14 18:50 | close | 477 | 0.01 | 1.13061 | 0.00000 | 0.00000 | 42.76 | 336723.52 |
954 | 2022.02.14 18:50 | buy | 478 | 0.01 | 1.13061 | 0.00000 | 0.00000 | |
955 | 2022.02.14 19:03 | buy | 479 | 0.01 | 1.13013 | 0.00000 | 0.00000 | |
956 | 2022.02.14 19:47 | close | 478 | 0.01 | 1.13050 | 0.00000 | 0.00000 | -15.18 | 336708.34 |
957 | 2022.02.14 19:47 | close | 479 | 0.01 | 1.13050 | 0.00000 | 0.00000 | 51.03 | 336759.37 |
958 | 2022.02.14 19:47 | buy | 480 | 0.01 | 1.13050 | 0.00000 | 0.00000 | |
959 | 2022.02.14 20:37 | close | 480 | 0.01 | 1.13077 | 0.00000 | 0.00000 | 37.24 | 336796.61 |
960 | 2022.02.14 20:37 | buy | 481 | 0.01 | 1.13080 | 0.00000 | 0.00000 | |
961 | 2022.02.14 20:50 | buy | 482 | 0.01 | 1.13030 | 0.00000 | 0.00000 | |
962 | 2022.02.14 20:56 | buy | 483 | 0.02 | 1.12982 | 0.00000 | 0.00000 | |
963 | 2022.02.14 21:21 | buy | 484 | 0.03 | 1.12884 | 0.00000 | 0.00000 | |
964 | 2022.02.14 22:03 | close | 481 | 0.01 | 1.12972 | 0.00000 | 0.00000 | -148.96 | 336647.65 |
965 | 2022.02.14 22:03 | close | 482 | 0.01 | 1.12972 | 0.00000 | 0.00000 | -80.00 | 336567.65 |
966 | 2022.02.14 22:03 | close | 483 | 0.02 | 1.12972 | 0.00000 | 0.00000 | -27.59 | 336540.06 |
967 | 2022.02.14 22:03 | close | 484 | 0.03 | 1.12972 | 0.00000 | 0.00000 | 364.13 | 336904.19 |
968 | 2022.02.14 22:03 | buy | 485 | 0.01 | 1.12972 | 0.00000 | 0.00000 | |
969 | 2022.02.15 00:05 | close | 485 | 0.01 | 1.13005 | 0.00000 | 0.00000 | 33.01 | 336937.20 |
970 | 2022.02.15 00:05 | buy | 486 | 0.01 | 1.12992 | 0.00000 | 0.00000 | |
971 | 2022.02.17 05:56 | close | 486 | 0.01 | 1.13314 | 0.00000 | 0.00000 | 394.08 | 337331.28 |
972 | 2022.02.17 05:56 | buy | 487 | 0.01 | 1.13313 | 0.00000 | 0.00000 | |
973 | 2022.02.17 05:57 | close | 487 | 0.01 | 1.13343 | 0.00000 | 0.00000 | 41.38 | 337372.66 |
974 | 2022.02.17 05:57 | buy | 488 | 0.01 | 1.13343 | 0.00000 | 0.00000 | |
975 | 2022.02.17 05:59 | close | 488 | 0.01 | 1.13373 | 0.00000 | 0.00000 | 41.38 | 337414.04 |
976 | 2022.02.17 05:59 | buy | 489 | 0.01 | 1.13373 | 0.00000 | 0.00000 | |
977 | 2022.02.17 06:00 | buy | 490 | 0.01 | 1.13325 | 0.00000 | 0.00000 | |
978 | 2022.02.17 06:01 | buy | 491 | 0.02 | 1.13275 | 0.00000 | 0.00000 | |
979 | 2022.02.17 06:03 | close | 489 | 0.01 | 1.13337 | 0.00000 | 0.00000 | -49.66 | 337364.38 |
980 | 2022.02.17 06:03 | close | 490 | 0.01 | 1.13337 | 0.00000 | 0.00000 | 16.55 | 337380.93 |
981 | 2022.02.17 06:03 | close | 491 | 0.02 | 1.13337 | 0.00000 | 0.00000 | 171.03 | 337551.96 |
982 | 2022.02.17 06:03 | buy | 492 | 0.01 | 1.13337 | 0.00000 | 0.00000 | |
983 | 2022.02.17 06:03 | buy | 493 | 0.01 | 1.13287 | 0.00000 | 0.00000 | |
984 | 2022.02.17 06:04 | buy | 494 | 0.02 | 1.13238 | 0.00000 | 0.00000 | |
985 | 2022.02.17 11:10 | close | 492 | 0.01 | 1.13448 | 0.00000 | 0.00000 | 153.10 | 337705.06 |
986 | 2022.02.17 11:10 | close | 493 | 0.01 | 1.13448 | 0.00000 | 0.00000 | 222.06 | 337927.12 |
987 | 2022.02.17 11:10 | close | 494 | 0.02 | 1.13448 | 0.00000 | 0.00000 | 579.30 | 338506.42 |
988 | 2022.02.17 11:10 | buy | 495 | 0.01 | 1.13448 | 0.00000 | 0.00000 | |
989 | 2022.02.17 15:55 | close | 495 | 0.01 | 1.13551 | 0.00000 | 0.00000 | 142.07 | 338648.49 |
990 | 2022.02.17 15:55 | buy | 496 | 0.01 | 1.13552 | 0.00000 | 0.00000 | |
991 | 2022.02.17 16:20 | close | 496 | 0.01 | 1.13613 | 0.00000 | 0.00000 | 84.13 | 338732.62 |
992 | 2022.02.17 16:20 | buy | 497 | 0.01 | 1.13613 | 0.00000 | 0.00000 | |
993 | 2022.02.17 16:36 | close | 497 | 0.01 | 1.13643 | 0.00000 | 0.00000 | 41.38 | 338774.00 |
994 | 2022.02.17 16:36 | buy | 498 | 0.01 | 1.13643 | 0.00000 | 0.00000 | |
995 | 2022.02.17 16:43 | buy | 499 | 0.01 | 1.13593 | 0.00000 | 0.00000 | |
996 | 2022.02.17 16:47 | buy | 500 | 0.02 | 1.13545 | 0.00000 | 0.00000 | |
997 | 2022.02.17 16:54 | close | 498 | 0.01 | 1.13592 | 0.00000 | 0.00000 | -70.34 | 338703.66 |
998 | 2022.02.17 16:54 | close | 499 | 0.01 | 1.13592 | 0.00000 | 0.00000 | -1.38 | 338702.28 |
999 | 2022.02.17 16:54 | close | 500 | 0.02 | 1.13592 | 0.00000 | 0.00000 | 129.66 | 338831.94 |
1000 | 2022.02.17 16:54 | buy | 501 | 0.01 | 1.13593 | 0.00000 | 0.00000 | |
1001 | 2022.02.17 16:56 | buy | 502 | 0.01 | 1.13545 | 0.00000 | 0.00000 | |
1002 | 2022.02.17 17:20 | close | 501 | 0.01 | 1.13636 | 0.00000 | 0.00000 | 59.31 | 338891.25 |
1003 | 2022.02.17 17:20 | close | 502 | 0.01 | 1.13636 | 0.00000 | 0.00000 | 125.52 | 339016.77 |
1004 | 2022.02.17 17:20 | buy | 503 | 0.01 | 1.13637 | 0.00000 | 0.00000 | |
1005 | 2022.02.17 17:25 | buy | 504 | 0.01 | 1.13588 | 0.00000 | 0.00000 | |
1006 | 2022.02.17 17:46 | close | 503 | 0.01 | 1.13627 | 0.00000 | 0.00000 | -13.79 | 339002.98 |
1007 | 2022.02.17 17:46 | close | 504 | 0.01 | 1.13627 | 0.00000 | 0.00000 | 53.79 | 339056.77 |
1008 | 2022.02.17 17:46 | buy | 505 | 0.01 | 1.13628 | 0.00000 | 0.00000 | |
1009 | 2022.02.17 17:48 | buy | 506 | 0.01 | 1.13578 | 0.00000 | 0.00000 | |
1010 | 2022.02.17 17:50 | close | 505 | 0.01 | 1.13619 | 0.00000 | 0.00000 | -12.41 | 339044.36 |
1011 | 2022.02.17 17:50 | close | 506 | 0.01 | 1.13619 | 0.00000 | 0.00000 | 56.55 | 339100.91 |
1012 | 2022.02.17 17:50 | buy | 507 | 0.01 | 1.13620 | 0.00000 | 0.00000 | |
1013 | 2022.02.17 18:17 | close | 507 | 0.01 | 1.13660 | 0.00000 | 0.00000 | 55.17 | 339156.08 |
1014 | 2022.02.17 18:17 | buy | 508 | 0.01 | 1.13663 | 0.00000 | 0.00000 | |
1015 | 2022.02.17 19:00 | buy | 509 | 0.01 | 1.13615 | 0.00000 | 0.00000 | |
1016 | 2022.02.17 19:26 | close | 508 | 0.01 | 1.13657 | 0.00000 | 0.00000 | -8.28 | 339147.80 |
1017 | 2022.02.17 19:26 | close | 509 | 0.01 | 1.13657 | 0.00000 | 0.00000 | 57.93 | 339205.73 |
1018 | 2022.02.17 19:26 | buy | 510 | 0.01 | 1.13660 | 0.00000 | 0.00000 | |
1019 | 2022.02.17 19:51 | buy | 511 | 0.01 | 1.13612 | 0.00000 | 0.00000 | |
1020 | 2022.02.18 00:04 | buy | 512 | 0.02 | 1.13567 | 0.00000 | 0.00000 | |
1021 | 2022.02.18 00:15 | close | 510 | 0.01 | 1.13619 | 0.00000 | 0.00000 | -69.06 | 339136.67 |
1022 | 2022.02.18 00:15 | close | 511 | 0.01 | 1.13619 | 0.00000 | 0.00000 | -2.85 | 339133.82 |
1023 | 2022.02.18 00:15 | close | 512 | 0.02 | 1.13619 | 0.00000 | 0.00000 | 143.45 | 339277.27 |
1024 | 2022.02.18 00:15 | buy | 513 | 0.01 | 1.13624 | 0.00000 | 0.00000 | |
1025 | 2022.02.18 00:19 | buy | 514 | 0.01 | 1.13575 | 0.00000 | 0.00000 | |
1026 | 2022.02.18 02:03 | close | 513 | 0.01 | 1.13625 | 0.00000 | 0.00000 | 1.38 | 339278.65 |
1027 | 2022.02.18 02:03 | close | 514 | 0.01 | 1.13625 | 0.00000 | 0.00000 | 68.96 | 339347.61 |
1028 | 2022.02.18 02:03 | buy | 515 | 0.01 | 1.13628 | 0.00000 | 0.00000 | |
1029 | 2022.02.18 04:35 | close | 515 | 0.01 | 1.13653 | 0.00000 | 0.00000 | 34.48 | 339382.09 |
1030 | 2022.02.18 04:35 | buy | 516 | 0.01 | 1.13656 | 0.00000 | 0.00000 | |
1031 | 2022.02.18 11:10 | close | 516 | 0.01 | 1.13687 | 0.00000 | 0.00000 | 42.76 | 339424.85 |
1032 | 2022.02.18 11:10 | buy | 517 | 0.01 | 1.13687 | 0.00000 | 0.00000 | |
1033 | 2022.02.18 12:13 | buy | 518 | 0.01 | 1.13639 | 0.00000 | 0.00000 | |
1034 | 2022.02.18 13:10 | buy | 519 | 0.02 | 1.13588 | 0.00000 | 0.00000 | |
1035 | 2022.02.18 13:29 | buy | 520 | 0.03 | 1.13488 | 0.00000 | 0.00000 | |
1036 | 2022.02.18 14:09 | close | 517 | 0.01 | 1.13588 | 0.00000 | 0.00000 | -136.55 | 339288.30 |
1037 | 2022.02.18 14:09 | close | 518 | 0.01 | 1.13588 | 0.00000 | 0.00000 | -70.34 | 339217.96 |
1038 | 2022.02.18 14:09 | close | 519 | 0.02 | 1.13588 | 0.00000 | 0.00000 | 0.00 | 339217.96 |
1039 | 2022.02.18 14:09 | close | 520 | 0.03 | 1.13588 | 0.00000 | 0.00000 | 413.78 | 339631.74 |
1040 | 2022.02.18 14:09 | buy | 521 | 0.01 | 1.13594 | 0.00000 | 0.00000 | |
1041 | 2022.02.18 14:55 | close | 521 | 0.01 | 1.13620 | 0.00000 | 0.00000 | 35.86 | 339667.60 |
1042 | 2022.02.18 14:55 | buy | 522 | 0.01 | 1.13620 | 0.00000 | 0.00000 | |
1043 | 2022.02.18 15:02 | buy | 523 | 0.01 | 1.13572 | 0.00000 | 0.00000 | |
1044 | 2022.02.18 15:26 | buy | 524 | 0.02 | 1.13523 | 0.00000 | 0.00000 | |
1045 | 2022.02.18 15:44 | close | 522 | 0.01 | 1.13576 | 0.00000 | 0.00000 | -60.69 | 339606.91 |
1046 | 2022.02.18 15:44 | close | 523 | 0.01 | 1.13576 | 0.00000 | 0.00000 | 5.52 | 339612.43 |
1047 | 2022.02.18 15:44 | close | 524 | 0.02 | 1.13576 | 0.00000 | 0.00000 | 146.20 | 339758.63 |
1048 | 2022.02.18 15:44 | buy | 525 | 0.01 | 1.13579 | 0.00000 | 0.00000 | |
1049 | 2022.02.18 15:47 | buy | 526 | 0.01 | 1.13531 | 0.00000 | 0.00000 | |
1050 | 2022.02.18 16:01 | buy | 527 | 0.02 | 1.13481 | 0.00000 | 0.00000 | |
1051 | 2022.02.18 17:40 | buy | 528 | 0.03 | 1.13382 | 0.00000 | 0.00000 | |
1052 | 2022.02.18 18:07 | buy | 529 | 0.05 | 1.13233 | 0.00000 | 0.00000 | |
1053 | 2022.02.21 13:24 | close | 525 | 0.01 | 1.13534 | 0.00000 | 0.00000 | -74.58 | 339684.05 |
1054 | 2022.02.21 13:24 | close | 526 | 0.01 | 1.13534 | 0.00000 | 0.00000 | -8.37 | 339675.68 |
1055 | 2022.02.21 13:24 | close | 527 | 0.02 | 1.13534 | 0.00000 | 0.00000 | 121.18 | 339796.86 |
1056 | 2022.02.21 13:24 | close | 528 | 0.03 | 1.13534 | 0.00000 | 0.00000 | 591.42 | 340388.29 |
1057 | 2022.02.21 13:24 | close | 529 | 0.05 | 1.13534 | 0.00000 | 0.00000 | 2013.25 | 342401.54 |
1058 | 2022.02.21 13:24 | buy | 530 | 0.01 | 1.13535 | 0.00000 | 0.00000 | |
1059 | 2022.02.21 13:31 | buy | 531 | 0.01 | 1.13484 | 0.00000 | 0.00000 | |
1060 | 2022.02.21 14:07 | buy | 532 | 0.02 | 1.13436 | 0.00000 | 0.00000 | |
1061 | 2022.02.21 14:48 | buy | 533 | 0.03 | 1.13336 | 0.00000 | 0.00000 | |
1062 | 2022.02.21 16:18 | close | 530 | 0.01 | 1.13428 | 0.00000 | 0.00000 | -147.58 | 342253.96 |
1063 | 2022.02.21 16:18 | close | 531 | 0.01 | 1.13428 | 0.00000 | 0.00000 | -77.24 | 342176.72 |
1064 | 2022.02.21 16:18 | close | 532 | 0.02 | 1.13428 | 0.00000 | 0.00000 | -22.06 | 342154.66 |
1065 | 2022.02.21 16:18 | close | 533 | 0.03 | 1.13428 | 0.00000 | 0.00000 | 380.68 | 342535.34 |
1066 | 2022.02.21 16:18 | buy | 534 | 0.01 | 1.13428 | 0.00000 | 0.00000 | |
1067 | 2022.02.21 16:23 | buy | 535 | 0.01 | 1.13380 | 0.00000 | 0.00000 | |
1068 | 2022.02.21 16:38 | buy | 536 | 0.02 | 1.13331 | 0.00000 | 0.00000 | |
1069 | 2022.02.21 17:11 | close | 534 | 0.01 | 1.13390 | 0.00000 | 0.00000 | -52.41 | 342482.93 |
1070 | 2022.02.21 17:11 | close | 535 | 0.01 | 1.13390 | 0.00000 | 0.00000 | 13.80 | 342496.73 |
1071 | 2022.02.21 17:11 | close | 536 | 0.02 | 1.13390 | 0.00000 | 0.00000 | 162.75 | 342659.48 |
1072 | 2022.02.21 17:11 | buy | 537 | 0.01 | 1.13391 | 0.00000 | 0.00000 | |
1073 | 2022.02.21 17:12 | buy | 538 | 0.01 | 1.13341 | 0.00000 | 0.00000 | |
1074 | 2022.02.21 17:25 | buy | 539 | 0.02 | 1.13291 | 0.00000 | 0.00000 | |
1075 | 2022.02.21 17:40 | close | 537 | 0.01 | 1.13344 | 0.00000 | 0.00000 | -64.82 | 342594.66 |
1076 | 2022.02.21 17:40 | close | 538 | 0.01 | 1.13344 | 0.00000 | 0.00000 | 4.14 | 342598.80 |
1077 | 2022.02.21 17:40 | close | 539 | 0.02 | 1.13344 | 0.00000 | 0.00000 | 146.20 | 342745.00 |
1078 | 2022.02.21 17:40 | buy | 540 | 0.01 | 1.13347 | 0.00000 | 0.00000 | |
1079 | 2022.02.21 19:44 | close | 540 | 0.01 | 1.13387 | 0.00000 | 0.00000 | 55.17 | 342800.17 |
1080 | 2022.02.21 19:44 | buy | 541 | 0.01 | 1.13390 | 0.00000 | 0.00000 | |
1081 | 2022.02.21 20:00 | buy | 542 | 0.01 | 1.13340 | 0.00000 | 0.00000 | |
1082 | 2022.02.21 20:01 | close | 541 | 0.01 | 1.13381 | 0.00000 | 0.00000 | -12.42 | 342787.75 |
1083 | 2022.02.21 20:01 | close | 542 | 0.01 | 1.13381 | 0.00000 | 0.00000 | 56.55 | 342844.30 |
1084 | 2022.02.21 20:01 | buy | 543 | 0.01 | 1.13380 | 0.00000 | 0.00000 | |
1085 | 2022.02.21 20:04 | buy | 544 | 0.01 | 1.13329 | 0.00000 | 0.00000 | |
1086 | 2022.02.21 20:07 | buy | 545 | 0.02 | 1.13280 | 0.00000 | 0.00000 | |
1087 | 2022.02.21 20:20 | buy | 546 | 0.03 | 1.13179 | 0.00000 | 0.00000 | |
1088 | 2022.02.22 01:06 | buy | 547 | 0.05 | 1.13040 | 0.00000 | 0.00000 | |
1089 | 2022.02.22 10:30 | close | 543 | 0.01 | 1.13199 | 0.00000 | 0.00000 | -262.16 | 342582.14 |
1090 | 2022.02.22 10:30 | close | 544 | 0.01 | 1.13199 | 0.00000 | 0.00000 | -191.82 | 342390.32 |
1091 | 2022.02.22 10:30 | close | 545 | 0.02 | 1.13199 | 0.00000 | 0.00000 | -248.46 | 342141.86 |
1092 | 2022.02.22 10:30 | close | 546 | 0.03 | 1.13199 | 0.00000 | 0.00000 | 45.22 | 342187.08 |
1093 | 2022.02.22 10:30 | close | 547 | 0.05 | 1.13199 | 0.00000 | 0.00000 | 1096.52 | 343283.60 |
1094 | 2022.02.22 10:30 | buy | 548 | 0.01 | 1.13200 | 0.00000 | 0.00000 | |
1095 | 2022.02.22 10:39 | buy | 549 | 0.01 | 1.13151 | 0.00000 | 0.00000 | |
1096 | 2022.02.22 10:47 | close | 548 | 0.01 | 1.13189 | 0.00000 | 0.00000 | -15.17 | 343268.43 |
1097 | 2022.02.22 10:47 | close | 549 | 0.01 | 1.13189 | 0.00000 | 0.00000 | 52.41 | 343320.84 |
1098 | 2022.02.22 10:47 | buy | 550 | 0.01 | 1.13190 | 0.00000 | 0.00000 | |
1099 | 2022.02.22 11:49 | close | 550 | 0.01 | 1.13243 | 0.00000 | 0.00000 | 73.10 | 343393.94 |
1100 | 2022.02.22 11:49 | buy | 551 | 0.01 | 1.13243 | 0.00000 | 0.00000 | |
1101 | 2022.02.22 11:55 | buy | 552 | 0.01 | 1.13194 | 0.00000 | 0.00000 | |
1102 | 2022.02.22 17:28 | close | 551 | 0.01 | 1.13352 | 0.00000 | 0.00000 | 150.34 | 343544.28 |
1103 | 2022.02.22 17:28 | close | 552 | 0.01 | 1.13352 | 0.00000 | 0.00000 | 217.92 | 343762.20 |
1104 | 2022.02.22 17:28 | buy | 553 | 0.01 | 1.13351 | 0.00000 | 0.00000 | |
1105 | 2022.02.22 17:55 | close | 553 | 0.01 | 1.13395 | 0.00000 | 0.00000 | 60.69 | 343822.89 |
1106 | 2022.02.22 17:55 | buy | 554 | 0.01 | 1.13394 | 0.00000 | 0.00000 | |
1107 | 2022.02.22 17:57 | buy | 555 | 0.01 | 1.13345 | 0.00000 | 0.00000 | |
1108 | 2022.02.22 18:08 | close | 554 | 0.01 | 1.13382 | 0.00000 | 0.00000 | -16.55 | 343806.34 |
1109 | 2022.02.22 18:08 | close | 555 | 0.01 | 1.13382 | 0.00000 | 0.00000 | 51.03 | 343857.37 |
1110 | 2022.02.22 18:08 | buy | 556 | 0.01 | 1.13383 | 0.00000 | 0.00000 | |
1111 | 2022.02.22 18:58 | close | 556 | 0.01 | 1.13429 | 0.00000 | 0.00000 | 63.45 | 343920.82 |
1112 | 2022.02.22 18:58 | buy | 557 | 0.01 | 1.13432 | 0.00000 | 0.00000 | |
1113 | 2022.02.22 19:06 | buy | 558 | 0.01 | 1.13383 | 0.00000 | 0.00000 | |
1114 | 2022.02.22 19:15 | buy | 559 | 0.02 | 1.13334 | 0.00000 | 0.00000 | |
1115 | 2022.02.22 21:23 | buy | 560 | 0.03 | 1.13235 | 0.00000 | 0.00000 | |
1116 | 2022.02.22 21:36 | close | 557 | 0.01 | 1.13325 | 0.00000 | 0.00000 | -147.58 | 343773.24 |
1117 | 2022.02.22 21:36 | close | 558 | 0.01 | 1.13325 | 0.00000 | 0.00000 | -80.00 | 343693.24 |
1118 | 2022.02.22 21:36 | close | 559 | 0.02 | 1.13325 | 0.00000 | 0.00000 | -24.82 | 343668.42 |
1119 | 2022.02.22 21:36 | close | 560 | 0.03 | 1.13325 | 0.00000 | 0.00000 | 372.40 | 344040.82 |
1120 | 2022.02.22 21:36 | buy | 561 | 0.01 | 1.13326 | 0.00000 | 0.00000 | |
1121 | 2022.02.22 21:45 | buy | 562 | 0.01 | 1.13277 | 0.00000 | 0.00000 | |
1122 | 2022.02.22 22:48 | close | 561 | 0.01 | 1.13334 | 0.00000 | 0.00000 | 11.04 | 344051.86 |
1123 | 2022.02.22 22:48 | close | 562 | 0.01 | 1.13334 | 0.00000 | 0.00000 | 78.62 | 344130.48 |
1124 | 2022.02.22 22:48 | buy | 563 | 0.01 | 1.13333 | 0.00000 | 0.00000 | |
1125 | 2022.02.22 22:52 | buy | 564 | 0.01 | 1.13285 | 0.00000 | 0.00000 | |
1126 | 2022.02.23 00:01 | buy | 565 | 0.02 | 1.13217 | 0.00000 | 0.00000 | |
1127 | 2022.02.23 01:15 | close | 563 | 0.01 | 1.13278 | 0.00000 | 0.00000 | -88.37 | 344042.11 |
1128 | 2022.02.23 01:15 | close | 564 | 0.01 | 1.13278 | 0.00000 | 0.00000 | -22.16 | 344019.95 |
1129 | 2022.02.23 01:15 | close | 565 | 0.02 | 1.13278 | 0.00000 | 0.00000 | 168.27 | 344188.22 |
1130 | 2022.02.23 01:15 | buy | 566 | 0.01 | 1.13278 | 0.00000 | 0.00000 | |
1131 | 2022.02.23 04:24 | close | 566 | 0.01 | 1.13311 | 0.00000 | 0.00000 | 45.51 | 344233.73 |
1132 | 2022.02.23 04:24 | buy | 567 | 0.01 | 1.13314 | 0.00000 | 0.00000 | |
1133 | 2022.02.23 04:33 | buy | 568 | 0.01 | 1.13265 | 0.00000 | 0.00000 | |
1134 | 2022.02.23 04:46 | buy | 569 | 0.02 | 1.13216 | 0.00000 | 0.00000 | |
1135 | 2022.02.23 07:07 | close | 567 | 0.01 | 1.13266 | 0.00000 | 0.00000 | -66.20 | 344167.53 |
1136 | 2022.02.23 07:07 | close | 568 | 0.01 | 1.13266 | 0.00000 | 0.00000 | 1.38 | 344168.91 |
1137 | 2022.02.23 07:07 | close | 569 | 0.02 | 1.13266 | 0.00000 | 0.00000 | 137.93 | 344306.84 |
1138 | 2022.02.23 07:07 | buy | 570 | 0.01 | 1.13269 | 0.00000 | 0.00000 | |
1139 | 2022.02.23 07:45 | buy | 571 | 0.01 | 1.13220 | 0.00000 | 0.00000 | |
1140 | 2022.02.23 08:27 | close | 570 | 0.01 | 1.13262 | 0.00000 | 0.00000 | -9.65 | 344297.19 |
1141 | 2022.02.23 08:27 | close | 571 | 0.01 | 1.13262 | 0.00000 | 0.00000 | 57.93 | 344355.12 |
1142 | 2022.02.23 08:27 | buy | 572 | 0.01 | 1.13261 | 0.00000 | 0.00000 | |
1143 | 2022.02.23 09:00 | buy | 573 | 0.01 | 1.13212 | 0.00000 | 0.00000 | |
1144 | 2022.02.23 09:04 | buy | 574 | 0.02 | 1.13164 | 0.00000 | 0.00000 | |
1145 | 2022.02.23 09:24 | close | 572 | 0.01 | 1.13215 | 0.00000 | 0.00000 | -63.45 | 344291.67 |
1146 | 2022.02.23 09:24 | close | 573 | 0.01 | 1.13215 | 0.00000 | 0.00000 | 4.13 | 344295.80 |
1147 | 2022.02.23 09:24 | close | 574 | 0.02 | 1.13215 | 0.00000 | 0.00000 | 140.69 | 344436.49 |
1148 | 2022.02.23 09:24 | buy | 575 | 0.01 | 1.13214 | 0.00000 | 0.00000 | |
1149 | 2022.02.23 16:53 | close | 575 | 0.01 | 1.13326 | 0.00000 | 0.00000 | 154.48 | 344590.97 |
1150 | 2022.02.23 16:53 | buy | 576 | 0.01 | 1.13327 | 0.00000 | 0.00000 | |
1151 | 2022.02.23 17:12 | buy | 577 | 0.01 | 1.13278 | 0.00000 | 0.00000 | |
1152 | 2022.02.23 17:19 | buy | 578 | 0.02 | 1.13230 | 0.00000 | 0.00000 | |
1153 | 2022.02.23 17:42 | close | 576 | 0.01 | 1.13280 | 0.00000 | 0.00000 | -64.82 | 344526.15 |
1154 | 2022.02.23 17:42 | close | 577 | 0.01 | 1.13280 | 0.00000 | 0.00000 | 2.76 | 344528.91 |
1155 | 2022.02.23 17:42 | close | 578 | 0.02 | 1.13280 | 0.00000 | 0.00000 | 137.93 | 344666.84 |
1156 | 2022.02.23 17:42 | buy | 579 | 0.01 | 1.13283 | 0.00000 | 0.00000 | |
1157 | 2022.02.23 17:49 | buy | 580 | 0.01 | 1.13234 | 0.00000 | 0.00000 | |
1158 | 2022.02.23 18:07 | buy | 581 | 0.02 | 1.13184 | 0.00000 | 0.00000 | |
1159 | 2022.02.23 18:15 | buy | 582 | 0.03 | 1.13085 | 0.00000 | 0.00000 | |
1160 | 2022.02.23 18:32 | close | 579 | 0.01 | 1.13175 | 0.00000 | 0.00000 | -148.96 | 344517.88 |
1161 | 2022.02.23 18:32 | close | 580 | 0.01 | 1.13175 | 0.00000 | 0.00000 | -81.38 | 344436.50 |
1162 | 2022.02.23 18:32 | close | 581 | 0.02 | 1.13175 | 0.00000 | 0.00000 | -24.83 | 344411.67 |
1163 | 2022.02.23 18:32 | close | 582 | 0.03 | 1.13175 | 0.00000 | 0.00000 | 372.41 | 344784.08 |
1164 | 2022.02.23 18:32 | buy | 583 | 0.01 | 1.13175 | 0.00000 | 0.00000 | |
1165 | 2022.02.23 18:45 | buy | 584 | 0.01 | 1.13126 | 0.00000 | 0.00000 | |
1166 | 2022.02.23 20:06 | buy | 585 | 0.02 | 1.13078 | 0.00000 | 0.00000 | |
1167 | 2022.02.24 00:05 | buy | 586 | 0.03 | 1.13007 | 0.00000 | 0.00000 | |
1168 | 2022.02.24 02:49 | buy | 587 | 0.05 | 1.12856 | 0.00000 | 0.00000 | |
1169 | 2022.02.24 05:25 | buy | 588 | 0.08 | 1.12608 | 0.00000 | 0.00000 | |
1170 | 2022.02.24 06:13 | buy | 589 | 0.13 | 1.12209 | 0.00000 | 0.00000 | |
1171 | 2022.02.24 13:23 | buy | 590 | 0.21 | 1.11560 | 0.00000 | 0.00000 | |
1172 | 2022.02.25 06:41 | close | 583 | 0.01 | 1.12223 | 0.00000 | 0.00000 | -1363.10 | 343420.99 |
1173 | 2022.02.25 06:41 | close | 584 | 0.01 | 1.12223 | 0.00000 | 0.00000 | -1295.52 | 342125.47 |
1174 | 2022.02.25 06:41 | close | 585 | 0.02 | 1.12223 | 0.00000 | 0.00000 | -2458.63 | 339666.84 |
1175 | 2022.02.25 06:41 | close | 586 | 0.03 | 1.12223 | 0.00000 | 0.00000 | -3281.57 | 336385.27 |
1176 | 2022.02.25 06:41 | close | 587 | 0.05 | 1.12223 | 0.00000 | 0.00000 | -4427.94 | 331957.33 |
1177 | 2022.02.25 06:41 | close | 588 | 0.08 | 1.12223 | 0.00000 | 0.00000 | -4348.22 | 327609.11 |
1178 | 2022.02.25 06:41 | close | 589 | 0.13 | 1.12223 | 0.00000 | 0.00000 | 88.40 | 327697.50 |
1179 | 2022.02.25 06:41 | close | 590 | 0.21 | 1.12223 | 0.00000 | 0.00000 | 18940.87 | 346638.38 |
1180 | 2022.02.25 06:41 | buy | 591 | 0.01 | 1.12226 | 0.00000 | 0.00000 | |
1181 | 2022.02.25 06:52 | buy | 592 | 0.01 | 1.12177 | 0.00000 | 0.00000 | |
1182 | 2022.02.25 08:01 | close | 591 | 0.01 | 1.12217 | 0.00000 | 0.00000 | -12.42 | 346625.96 |
1183 | 2022.02.25 08:01 | close | 592 | 0.01 | 1.12217 | 0.00000 | 0.00000 | 55.17 | 346681.13 |
1184 | 2022.02.25 08:01 | buy | 593 | 0.01 | 1.12220 | 0.00000 | 0.00000 | |
1185 | 2022.02.25 08:13 | buy | 594 | 0.01 | 1.12171 | 0.00000 | 0.00000 | |
1186 | 2022.02.25 08:43 | buy | 595 | 0.02 | 1.12123 | 0.00000 | 0.00000 | |
1187 | 2022.02.25 08:58 | buy | 596 | 0.03 | 1.12022 | 0.00000 | 0.00000 | |
1188 | 2022.02.25 09:46 | close | 593 | 0.01 | 1.12135 | 0.00000 | 0.00000 | -117.24 | 346563.89 |
1189 | 2022.02.25 09:46 | close | 594 | 0.01 | 1.12135 | 0.00000 | 0.00000 | -49.66 | 346514.23 |
1190 | 2022.02.25 09:46 | close | 595 | 0.02 | 1.12135 | 0.00000 | 0.00000 | 33.10 | 346547.33 |
1191 | 2022.02.25 09:46 | close | 596 | 0.03 | 1.12135 | 0.00000 | 0.00000 | 467.57 | 347014.90 |
1192 | 2022.02.25 09:46 | buy | 597 | 0.01 | 1.12135 | 0.00000 | 0.00000 | |
1193 | 2022.02.25 09:54 | buy | 598 | 0.01 | 1.12085 | 0.00000 | 0.00000 | |
1194 | 2022.02.25 10:04 | buy | 599 | 0.02 | 1.12037 | 0.00000 | 0.00000 | |
1195 | 2022.02.25 10:10 | buy | 600 | 0.03 | 1.11939 | 0.00000 | 0.00000 | |
1196 | 2022.02.25 10:27 | buy | 601 | 0.05 | 1.11790 | 0.00000 | 0.00000 | |
1197 | 2022.02.25 14:08 | close | 597 | 0.01 | 1.11931 | 0.00000 | 0.00000 | -281.37 | 346733.53 |
1198 | 2022.02.25 14:08 | close | 598 | 0.01 | 1.11931 | 0.00000 | 0.00000 | -212.41 | 346521.12 |
1199 | 2022.02.25 14:08 | close | 599 | 0.02 | 1.11931 | 0.00000 | 0.00000 | -292.41 | 346228.71 |
1200 | 2022.02.25 14:08 | close | 600 | 0.03 | 1.11931 | 0.00000 | 0.00000 | -33.10 | 346195.61 |
1201 | 2022.02.25 14:08 | close | 601 | 0.05 | 1.11931 | 0.00000 | 0.00000 | 972.38 | 347167.99 |
1202 | 2022.02.25 14:08 | buy | 602 | 0.01 | 1.11931 | 0.00000 | 0.00000 | |
1203 | 2022.02.28 00:03 | buy | 603 | 0.01 | 1.11297 | 0.00000 | 0.00000 | |
1204 | 2022.02.28 00:03 | close | 602 | 0.01 | 1.11295 | 0.00000 | 0.00000 | -889.73 | 346278.26 |
1205 | 2022.02.28 00:03 | buy | 604 | 0.01 | 1.11247 | 0.00000 | 0.00000 | |
1206 | 2022.02.28 00:04 | close | 603 | 0.01 | 1.11323 | 0.00000 | 0.00000 | 35.86 | 346314.12 |
1207 | 2022.02.28 00:04 | close | 604 | 0.01 | 1.11323 | 0.00000 | 0.00000 | 104.82 | 346418.94 |
1208 | 2022.02.28 00:04 | buy | 605 | 0.01 | 1.11311 | 0.00000 | 0.00000 | |
1209 | 2022.02.28 00:04 | buy | 606 | 0.01 | 1.11259 | 0.00000 | 0.00000 | |
1210 | 2022.02.28 04:49 | close | 605 | 0.01 | 1.11481 | 0.00000 | 0.00000 | 234.48 | 346653.42 |
1211 | 2022.02.28 04:49 | close | 606 | 0.01 | 1.11481 | 0.00000 | 0.00000 | 306.20 | 346959.62 |
1212 | 2022.02.28 04:49 | buy | 607 | 0.01 | 1.11481 | 0.00000 | 0.00000 | |
1213 | 2022.02.28 05:11 | close | 607 | 0.01 | 1.11515 | 0.00000 | 0.00000 | 46.89 | 347006.51 |
1214 | 2022.02.28 05:11 | buy | 608 | 0.01 | 1.11516 | 0.00000 | 0.00000 | |
1215 | 2022.02.28 05:56 | close | 608 | 0.01 | 1.11542 | 0.00000 | 0.00000 | 35.86 | 347042.37 |
1216 | 2022.02.28 05:56 | buy | 609 | 0.01 | 1.11542 | 0.00000 | 0.00000 | |
1217 | 2022.02.28 06:06 | buy | 610 | 0.01 | 1.11492 | 0.00000 | 0.00000 | |
1218 | 2022.02.28 06:49 | buy | 611 | 0.02 | 1.11442 | 0.00000 | 0.00000 | |
1219 | 2022.03.01 12:13 | close | 609 | 0.01 | 1.11783 | 0.00000 | 0.00000 | 319.90 | 347362.27 |
1220 | 2022.03.01 12:13 | close | 610 | 0.01 | 1.11783 | 0.00000 | 0.00000 | 388.86 | 347751.13 |
1221 | 2022.03.01 12:13 | close | 611 | 0.02 | 1.11783 | 0.00000 | 0.00000 | 915.65 | 348666.78 |
1222 | 2022.03.01 12:13 | buy | 612 | 0.01 | 1.11784 | 0.00000 | 0.00000 | |
1223 | 2022.03.01 12:19 | buy | 613 | 0.01 | 1.11736 | 0.00000 | 0.00000 | |
1224 | 2022.03.01 12:30 | buy | 614 | 0.02 | 1.11687 | 0.00000 | 0.00000 | |
1225 | 2022.03.01 13:01 | close | 612 | 0.01 | 1.11764 | 0.00000 | 0.00000 | -27.59 | 348639.19 |
1226 | 2022.03.01 13:01 | close | 613 | 0.01 | 1.11764 | 0.00000 | 0.00000 | 38.62 | 348677.81 |
1227 | 2022.03.01 13:01 | close | 614 | 0.02 | 1.11764 | 0.00000 | 0.00000 | 212.40 | 348890.21 |
1228 | 2022.03.01 13:01 | buy | 615 | 0.01 | 1.11764 | 0.00000 | 0.00000 | |
1229 | 2022.03.01 13:51 | close | 615 | 0.01 | 1.11793 | 0.00000 | 0.00000 | 40.00 | 348930.21 |
1230 | 2022.03.01 13:51 | buy | 616 | 0.01 | 1.11796 | 0.00000 | 0.00000 | |
1231 | 2022.03.01 13:55 | buy | 617 | 0.01 | 1.11747 | 0.00000 | 0.00000 | |
1232 | 2022.03.01 14:15 | buy | 618 | 0.02 | 1.11698 | 0.00000 | 0.00000 | |
1233 | 2022.03.01 14:28 | close | 616 | 0.01 | 1.11747 | 0.00000 | 0.00000 | -67.59 | 348862.62 |
1234 | 2022.03.01 14:28 | close | 617 | 0.01 | 1.11747 | 0.00000 | 0.00000 | 0.00 | 348862.62 |
1235 | 2022.03.01 14:28 | close | 618 | 0.02 | 1.11747 | 0.00000 | 0.00000 | 135.17 | 348997.79 |
1236 | 2022.03.01 14:28 | buy | 619 | 0.01 | 1.11750 | 0.00000 | 0.00000 | |
1237 | 2022.03.01 14:33 | buy | 620 | 0.01 | 1.11701 | 0.00000 | 0.00000 | |
1238 | 2022.03.01 14:46 | buy | 621 | 0.02 | 1.11653 | 0.00000 | 0.00000 | |
1239 | 2022.03.01 15:16 | buy | 622 | 0.03 | 1.11555 | 0.00000 | 0.00000 | |
1240 | 2022.03.01 15:52 | close | 619 | 0.01 | 1.11647 | 0.00000 | 0.00000 | -142.06 | 348855.73 |
1241 | 2022.03.01 15:52 | close | 620 | 0.01 | 1.11647 | 0.00000 | 0.00000 | -74.48 | 348781.25 |
1242 | 2022.03.01 15:52 | close | 621 | 0.02 | 1.11647 | 0.00000 | 0.00000 | -16.55 | 348764.70 |
1243 | 2022.03.01 15:52 | close | 622 | 0.03 | 1.11647 | 0.00000 | 0.00000 | 380.68 | 349145.38 |
1244 | 2022.03.01 15:52 | buy | 623 | 0.01 | 1.11650 | 0.00000 | 0.00000 | |
1245 | 2022.03.01 15:55 | buy | 624 | 0.01 | 1.11601 | 0.00000 | 0.00000 | |
1246 | 2022.03.01 15:58 | buy | 625 | 0.02 | 1.11551 | 0.00000 | 0.00000 | |
1247 | 2022.03.01 16:12 | buy | 626 | 0.03 | 1.11452 | 0.00000 | 0.00000 | |
1248 | 2022.03.01 16:42 | close | 623 | 0.01 | 1.11552 | 0.00000 | 0.00000 | -135.17 | 349010.21 |
1249 | 2022.03.01 16:42 | close | 624 | 0.01 | 1.11552 | 0.00000 | 0.00000 | -67.58 | 348942.63 |
1250 | 2022.03.01 16:42 | close | 625 | 0.02 | 1.11552 | 0.00000 | 0.00000 | 2.75 | 348945.38 |
1251 | 2022.03.01 16:42 | close | 626 | 0.03 | 1.11552 | 0.00000 | 0.00000 | 413.78 | 349359.16 |
1252 | 2022.03.01 16:42 | buy | 627 | 0.01 | 1.11555 | 0.00000 | 0.00000 | |
1253 | 2022.03.01 16:56 | buy | 628 | 0.01 | 1.11506 | 0.00000 | 0.00000 | |
1254 | 2022.03.01 16:56 | buy | 629 | 0.02 | 1.11455 | 0.00000 | 0.00000 | |
1255 | 2022.03.01 16:57 | close | 627 | 0.01 | 1.11506 | 0.00000 | 0.00000 | -67.58 | 349291.58 |
1256 | 2022.03.01 16:57 | close | 628 | 0.01 | 1.11506 | 0.00000 | 0.00000 | 0.00 | 349291.58 |
1257 | 2022.03.01 16:57 | close | 629 | 0.02 | 1.11506 | 0.00000 | 0.00000 | 140.68 | 349432.26 |
1258 | 2022.03.01 16:58 | buy | 630 | 0.01 | 1.11506 | 0.00000 | 0.00000 | |
1259 | 2022.03.01 16:58 | buy | 631 | 0.01 | 1.11457 | 0.00000 | 0.00000 | |
1260 | 2022.03.01 17:03 | buy | 632 | 0.02 | 1.11408 | 0.00000 | 0.00000 | |
1261 | 2022.03.01 17:10 | buy | 633 | 0.03 | 1.11308 | 0.00000 | 0.00000 | |
1262 | 2022.03.01 17:24 | close | 630 | 0.01 | 1.11411 | 0.00000 | 0.00000 | -131.03 | 349301.23 |
1263 | 2022.03.01 17:24 | close | 631 | 0.01 | 1.11411 | 0.00000 | 0.00000 | -63.45 | 349237.78 |
1264 | 2022.03.01 17:24 | close | 632 | 0.02 | 1.11411 | 0.00000 | 0.00000 | 8.28 | 349246.06 |
1265 | 2022.03.01 17:24 | close | 633 | 0.03 | 1.11411 | 0.00000 | 0.00000 | 426.19 | 349672.25 |
1266 | 2022.03.01 17:24 | buy | 634 | 0.01 | 1.11412 | 0.00000 | 0.00000 | |
1267 | 2022.03.01 17:40 | buy | 635 | 0.01 | 1.11363 | 0.00000 | 0.00000 | |
1268 | 2022.03.01 17:44 | close | 634 | 0.01 | 1.11401 | 0.00000 | 0.00000 | -15.17 | 349657.08 |
1269 | 2022.03.01 17:44 | close | 635 | 0.01 | 1.11401 | 0.00000 | 0.00000 | 52.41 | 349709.49 |
1270 | 2022.03.01 17:44 | buy | 636 | 0.01 | 1.11402 | 0.00000 | 0.00000 | |
1271 | 2022.03.01 17:46 | buy | 637 | 0.01 | 1.11354 | 0.00000 | 0.00000 | |
1272 | 2022.03.01 17:56 | close | 636 | 0.01 | 1.11399 | 0.00000 | 0.00000 | -4.14 | 349705.35 |
1273 | 2022.03.01 17:56 | close | 637 | 0.01 | 1.11399 | 0.00000 | 0.00000 | 62.07 | 349767.42 |
1274 | 2022.03.01 17:57 | buy | 638 | 0.01 | 1.11403 | 0.00000 | 0.00000 | |
1275 | 2022.03.01 18:06 | buy | 639 | 0.01 | 1.11355 | 0.00000 | 0.00000 | |
1276 | 2022.03.01 18:14 | buy | 640 | 0.02 | 1.11306 | 0.00000 | 0.00000 | |
1277 | 2022.03.01 18:18 | buy | 641 | 0.03 | 1.11206 | 0.00000 | 0.00000 | |
1278 | 2022.03.01 18:44 | buy | 642 | 0.05 | 1.11057 | 0.00000 | 0.00000 | |
1279 | 2022.03.01 19:53 | close | 638 | 0.01 | 1.11210 | 0.00000 | 0.00000 | -266.20 | 349501.22 |
1280 | 2022.03.01 19:53 | close | 639 | 0.01 | 1.11210 | 0.00000 | 0.00000 | -199.99 | 349301.23 |
1281 | 2022.03.01 19:53 | close | 640 | 0.02 | 1.11210 | 0.00000 | 0.00000 | -264.82 | 349036.41 |
1282 | 2022.03.01 19:53 | close | 641 | 0.03 | 1.11210 | 0.00000 | 0.00000 | 16.55 | 349052.96 |
1283 | 2022.03.01 19:53 | close | 642 | 0.05 | 1.11210 | 0.00000 | 0.00000 | 1055.14 | 350108.10 |
1284 | 2022.03.01 19:53 | buy | 643 | 0.01 | 1.11211 | 0.00000 | 0.00000 | |
1285 | 2022.03.01 19:54 | buy | 644 | 0.01 | 1.11163 | 0.00000 | 0.00000 | |
1286 | 2022.03.01 19:57 | buy | 645 | 0.02 | 1.11114 | 0.00000 | 0.00000 | |
1287 | 2022.03.01 20:25 | buy | 646 | 0.03 | 1.11013 | 0.00000 | 0.00000 | |
1288 | 2022.03.01 20:38 | close | 643 | 0.01 | 1.11103 | 0.00000 | 0.00000 | -148.97 | 349959.13 |
1289 | 2022.03.01 20:38 | close | 644 | 0.01 | 1.11103 | 0.00000 | 0.00000 | -82.76 | 349876.37 |
1290 | 2022.03.01 20:38 | close | 645 | 0.02 | 1.11103 | 0.00000 | 0.00000 | -30.34 | 349846.03 |
1291 | 2022.03.01 20:38 | close | 646 | 0.03 | 1.11103 | 0.00000 | 0.00000 | 372.40 | 350218.43 |
1292 | 2022.03.01 20:38 | buy | 647 | 0.01 | 1.11103 | 0.00000 | 0.00000 | |
1293 | 2022.03.01 21:06 | close | 647 | 0.01 | 1.11149 | 0.00000 | 0.00000 | 63.45 | 350281.88 |
1294 | 2022.03.01 21:06 | buy | 648 | 0.01 | 1.11150 | 0.00000 | 0.00000 | |
1295 | 2022.03.01 21:51 | close | 648 | 0.01 | 1.11208 | 0.00000 | 0.00000 | 80.00 | 350361.88 |
1296 | 2022.03.01 21:51 | buy | 649 | 0.01 | 1.11208 | 0.00000 | 0.00000 | |
1297 | 2022.03.01 22:18 | close | 649 | 0.01 | 1.11242 | 0.00000 | 0.00000 | 46.89 | 350408.77 |
1298 | 2022.03.01 22:18 | buy | 650 | 0.01 | 1.11245 | 0.00000 | 0.00000 | |
1299 | 2022.03.01 22:21 | buy | 651 | 0.01 | 1.11195 | 0.00000 | 0.00000 | |
1300 | 2022.03.01 23:25 | close | 650 | 0.01 | 1.11259 | 0.00000 | 0.00000 | 19.31 | 350428.08 |
1301 | 2022.03.01 23:25 | close | 651 | 0.01 | 1.11259 | 0.00000 | 0.00000 | 88.27 | 350516.35 |
1302 | 2022.03.01 23:25 | buy | 652 | 0.01 | 1.11264 | 0.00000 | 0.00000 | |
1303 | 2022.03.02 00:01 | buy | 653 | 0.01 | 1.11160 | 0.00000 | 0.00000 | |
1304 | 2022.03.02 00:31 | close | 652 | 0.01 | 1.11229 | 0.00000 | 0.00000 | -60.79 | 350455.56 |
1305 | 2022.03.02 00:31 | close | 653 | 0.01 | 1.11229 | 0.00000 | 0.00000 | 95.17 | 350550.73 |
1306 | 2022.03.02 00:31 | buy | 654 | 0.01 | 1.11229 | 0.00000 | 0.00000 | |
1307 | 2022.03.02 00:56 | buy | 655 | 0.01 | 1.11179 | 0.00000 | 0.00000 | |
1308 | 2022.03.02 02:02 | close | 654 | 0.01 | 1.11241 | 0.00000 | 0.00000 | 16.55 | 350567.28 |
1309 | 2022.03.02 02:02 | close | 655 | 0.01 | 1.11241 | 0.00000 | 0.00000 | 85.51 | 350652.79 |
1310 | 2022.03.02 02:02 | buy | 656 | 0.01 | 1.11239 | 0.00000 | 0.00000 | |
1311 | 2022.03.02 02:30 | close | 656 | 0.01 | 1.11266 | 0.00000 | 0.00000 | 37.24 | 350690.03 |
1312 | 2022.03.02 02:30 | buy | 657 | 0.01 | 1.11265 | 0.00000 | 0.00000 | |
1313 | 2022.03.02 03:40 | close | 657 | 0.01 | 1.11290 | 0.00000 | 0.00000 | 34.48 | 350724.51 |
1314 | 2022.03.02 03:40 | buy | 658 | 0.01 | 1.11291 | 0.00000 | 0.00000 | |
1315 | 2022.03.02 04:15 | buy | 659 | 0.01 | 1.11243 | 0.00000 | 0.00000 | |
1316 | 2022.03.02 04:22 | buy | 660 | 0.02 | 1.11194 | 0.00000 | 0.00000 | |
1317 | 2022.03.02 04:57 | close | 658 | 0.01 | 1.11244 | 0.00000 | 0.00000 | -64.83 | 350659.68 |
1318 | 2022.03.02 04:57 | close | 659 | 0.01 | 1.11244 | 0.00000 | 0.00000 | 1.38 | 350661.06 |
1319 | 2022.03.02 04:57 | close | 660 | 0.02 | 1.11244 | 0.00000 | 0.00000 | 137.92 | 350798.98 |
1320 | 2022.03.02 04:57 | buy | 661 | 0.01 | 1.11247 | 0.00000 | 0.00000 | |
1321 | 2022.03.02 05:26 | buy | 662 | 0.01 | 1.11196 | 0.00000 | 0.00000 | |
1322 | 2022.03.02 07:15 | buy | 663 | 0.02 | 1.11148 | 0.00000 | 0.00000 | |
1323 | 2022.03.02 08:44 | buy | 664 | 0.03 | 1.11048 | 0.00000 | 0.00000 | |
1324 | 2022.03.02 09:16 | buy | 665 | 0.05 | 1.10899 | 0.00000 | 0.00000 | |
1325 | 2022.03.02 09:33 | close | 661 | 0.01 | 1.11044 | 0.00000 | 0.00000 | -279.99 | 350518.99 |
1326 | 2022.03.02 09:33 | close | 662 | 0.01 | 1.11044 | 0.00000 | 0.00000 | -209.65 | 350309.34 |
1327 | 2022.03.02 09:33 | close | 663 | 0.02 | 1.11044 | 0.00000 | 0.00000 | -286.88 | 350022.46 |
1328 | 2022.03.02 09:33 | close | 664 | 0.03 | 1.11044 | 0.00000 | 0.00000 | -16.55 | 350005.91 |
1329 | 2022.03.02 09:33 | close | 665 | 0.05 | 1.11044 | 0.00000 | 0.00000 | 999.97 | 351005.88 |
1330 | 2022.03.02 09:33 | buy | 666 | 0.01 | 1.11047 | 0.00000 | 0.00000 | |
1331 | 2022.03.02 09:42 | buy | 667 | 0.01 | 1.10998 | 0.00000 | 0.00000 | |
1332 | 2022.03.02 09:48 | buy | 668 | 0.02 | 1.10949 | 0.00000 | 0.00000 | |
1333 | 2022.03.02 09:50 | close | 666 | 0.01 | 1.11000 | 0.00000 | 0.00000 | -64.83 | 350941.05 |
1334 | 2022.03.02 09:50 | close | 667 | 0.01 | 1.11000 | 0.00000 | 0.00000 | 2.76 | 350943.81 |
1335 | 2022.03.02 09:50 | close | 668 | 0.02 | 1.11000 | 0.00000 | 0.00000 | 140.69 | 351084.50 |
1336 | 2022.03.02 09:50 | buy | 669 | 0.01 | 1.11001 | 0.00000 | 0.00000 | |
1337 | 2022.03.02 09:51 | buy | 670 | 0.01 | 1.10952 | 0.00000 | 0.00000 | |
1338 | 2022.03.02 09:55 | buy | 671 | 0.02 | 1.10904 | 0.00000 | 0.00000 | |
1339 | 2022.03.02 10:01 | close | 669 | 0.01 | 1.10956 | 0.00000 | 0.00000 | -62.07 | 351022.43 |
1340 | 2022.03.02 10:01 | close | 670 | 0.01 | 1.10956 | 0.00000 | 0.00000 | 5.51 | 351027.94 |
1341 | 2022.03.02 10:01 | close | 671 | 0.02 | 1.10956 | 0.00000 | 0.00000 | 143.44 | 351171.38 |
1342 | 2022.03.02 10:01 | buy | 672 | 0.01 | 1.10957 | 0.00000 | 0.00000 | |
1343 | 2022.03.02 10:02 | buy | 673 | 0.01 | 1.10908 | 0.00000 | 0.00000 | |
1344 | 2022.03.02 10:05 | buy | 674 | 0.02 | 1.10860 | 0.00000 | 0.00000 | |
1345 | 2022.03.02 10:18 | close | 672 | 0.01 | 1.10908 | 0.00000 | 0.00000 | -67.58 | 351103.80 |
1346 | 2022.03.02 10:18 | close | 673 | 0.01 | 1.10908 | 0.00000 | 0.00000 | 0.00 | 351103.80 |
1347 | 2022.03.02 10:18 | close | 674 | 0.02 | 1.10908 | 0.00000 | 0.00000 | 132.41 | 351236.21 |
1348 | 2022.03.02 10:18 | buy | 675 | 0.01 | 1.10909 | 0.00000 | 0.00000 | |
1349 | 2022.03.02 10:34 | close | 675 | 0.01 | 1.10939 | 0.00000 | 0.00000 | 41.37 | 351277.58 |
1350 | 2022.03.02 10:34 | buy | 676 | 0.01 | 1.10940 | 0.00000 | 0.00000 | |
1351 | 2022.03.02 10:40 | close | 676 | 0.01 | 1.10969 | 0.00000 | 0.00000 | 40.00 | 351317.58 |
1352 | 2022.03.02 10:40 | buy | 677 | 0.01 | 1.10969 | 0.00000 | 0.00000 | |
1353 | 2022.03.02 10:43 | buy | 678 | 0.01 | 1.10920 | 0.00000 | 0.00000 | |
1354 | 2022.03.02 10:55 | buy | 679 | 0.02 | 1.10872 | 0.00000 | 0.00000 | |
1355 | 2022.03.02 11:04 | buy | 680 | 0.03 | 1.10774 | 0.00000 | 0.00000 | |
1356 | 2022.03.02 11:20 | buy | 681 | 0.05 | 1.10624 | 0.00000 | 0.00000 | |
1357 | 2022.03.02 11:30 | close | 677 | 0.01 | 1.10796 | 0.00000 | 0.00000 | -238.61 | 351078.97 |
1358 | 2022.03.02 11:30 | close | 678 | 0.01 | 1.10796 | 0.00000 | 0.00000 | -171.03 | 350907.94 |
1359 | 2022.03.02 11:30 | close | 679 | 0.02 | 1.10796 | 0.00000 | 0.00000 | -209.65 | 350698.29 |
1360 | 2022.03.02 11:30 | close | 680 | 0.03 | 1.10796 | 0.00000 | 0.00000 | 91.04 | 350789.33 |
1361 | 2022.03.02 11:30 | close | 681 | 0.05 | 1.10796 | 0.00000 | 0.00000 | 1186.17 | 351975.50 |
1362 | 2022.03.02 11:30 | buy | 682 | 0.01 | 1.10796 | 0.00000 | 0.00000 | |
1363 | 2022.03.02 11:31 | buy | 683 | 0.01 | 1.10747 | 0.00000 | 0.00000 | |
1364 | 2022.03.02 11:36 | close | 682 | 0.01 | 1.10784 | 0.00000 | 0.00000 | -16.55 | 351958.95 |
1365 | 2022.03.02 11:36 | close | 683 | 0.01 | 1.10784 | 0.00000 | 0.00000 | 51.04 | 352009.99 |
1366 | 2022.03.02 11:36 | buy | 684 | 0.01 | 1.10785 | 0.00000 | 0.00000 | |
1367 | 2022.03.02 11:36 | buy | 685 | 0.01 | 1.10737 | 0.00000 | 0.00000 | |
1368 | 2022.03.02 11:49 | close | 684 | 0.01 | 1.10782 | 0.00000 | 0.00000 | -4.14 | 352005.85 |
1369 | 2022.03.02 11:49 | close | 685 | 0.01 | 1.10782 | 0.00000 | 0.00000 | 62.07 | 352067.92 |
1370 | 2022.03.02 11:49 | buy | 686 | 0.01 | 1.10785 | 0.00000 | 0.00000 | |
1371 | 2022.03.02 11:58 | close | 686 | 0.01 | 1.10845 | 0.00000 | 0.00000 | 82.75 | 352150.67 |
1372 | 2022.03.02 11:58 | buy | 687 | 0.01 | 1.10846 | 0.00000 | 0.00000 | |
1373 | 2022.03.02 12:03 | buy | 688 | 0.01 | 1.10797 | 0.00000 | 0.00000 | |
1374 | 2022.03.02 12:19 | close | 687 | 0.01 | 1.10838 | 0.00000 | 0.00000 | -11.03 | 352139.64 |
1375 | 2022.03.02 12:19 | close | 688 | 0.01 | 1.10838 | 0.00000 | 0.00000 | 56.55 | 352196.19 |
1376 | 2022.03.02 12:19 | buy | 689 | 0.01 | 1.10838 | 0.00000 | 0.00000 | |
1377 | 2022.03.02 13:18 | close | 689 | 0.01 | 1.10895 | 0.00000 | 0.00000 | 78.62 | 352274.81 |
1378 | 2022.03.02 13:18 | buy | 690 | 0.01 | 1.10895 | 0.00000 | 0.00000 | |
1379 | 2022.03.02 13:31 | close | 690 | 0.01 | 1.10926 | 0.00000 | 0.00000 | 42.75 | 352317.56 |
1380 | 2022.03.02 13:31 | buy | 691 | 0.01 | 1.10926 | 0.00000 | 0.00000 | |
1381 | 2022.03.02 13:33 | close | 691 | 0.01 | 1.10948 | 0.00000 | 0.00000 | 30.35 | 352347.91 |
1382 | 2022.03.02 13:33 | buy | 692 | 0.01 | 1.10947 | 0.00000 | 0.00000 | |
1383 | 2022.03.02 13:41 | buy | 693 | 0.01 | 1.10898 | 0.00000 | 0.00000 | |
1384 | 2022.03.02 14:00 | close | 692 | 0.01 | 1.10948 | 0.00000 | 0.00000 | 1.38 | 352349.29 |
1385 | 2022.03.02 14:00 | close | 693 | 0.01 | 1.10948 | 0.00000 | 0.00000 | 68.97 | 352418.26 |
1386 | 2022.03.02 14:00 | buy | 694 | 0.01 | 1.10948 | 0.00000 | 0.00000 | |
1387 | 2022.03.02 14:41 | close | 694 | 0.01 | 1.11002 | 0.00000 | 0.00000 | 74.48 | 352492.74 |
1388 | 2022.03.02 14:41 | buy | 695 | 0.01 | 1.11003 | 0.00000 | 0.00000 | |
1389 | 2022.03.02 15:02 | close | 695 | 0.01 | 1.11059 | 0.00000 | 0.00000 | 77.24 | 352569.98 |
1390 | 2022.03.02 15:02 | buy | 696 | 0.01 | 1.11060 | 0.00000 | 0.00000 | |
1391 | 2022.03.02 15:15 | buy | 697 | 0.01 | 1.11012 | 0.00000 | 0.00000 | |
1392 | 2022.03.02 15:16 | close | 696 | 0.01 | 1.11033 | 0.00000 | 0.00000 | -37.24 | 352532.74 |
1393 | 2022.03.02 15:16 | close | 697 | 0.01 | 1.11033 | 0.00000 | 0.00000 | 28.97 | 352561.71 |
1394 | 2022.03.02 15:17 | buy | 698 | 0.01 | 1.11034 | 0.00000 | 0.00000 | |
1395 | 2022.03.02 15:17 | buy | 699 | 0.01 | 1.10986 | 0.00000 | 0.00000 | |
1396 | 2022.03.02 15:18 | close | 698 | 0.01 | 1.11023 | 0.00000 | 0.00000 | -15.18 | 352546.53 |
1397 | 2022.03.02 15:18 | close | 699 | 0.01 | 1.11023 | 0.00000 | 0.00000 | 51.03 | 352597.56 |
1398 | 2022.03.02 15:19 | buy | 700 | 0.01 | 1.11030 | 0.00000 | 0.00000 | |
1399 | 2022.03.02 15:22 | buy | 701 | 0.01 | 1.10982 | 0.00000 | 0.00000 | |
1400 | 2022.03.02 15:36 | buy | 702 | 0.02 | 1.10933 | 0.00000 | 0.00000 | |
1401 | 2022.03.02 16:01 | close | 700 | 0.01 | 1.11009 | 0.00000 | 0.00000 | -28.97 | 352568.59 |
1402 | 2022.03.02 16:01 | close | 701 | 0.01 | 1.11009 | 0.00000 | 0.00000 | 37.24 | 352605.83 |
1403 | 2022.03.02 16:01 | close | 702 | 0.02 | 1.11009 | 0.00000 | 0.00000 | 209.65 | 352815.48 |
1404 | 2022.03.02 16:01 | buy | 703 | 0.01 | 1.11010 | 0.00000 | 0.00000 | |
1405 | 2022.03.02 16:04 | buy | 704 | 0.01 | 1.10961 | 0.00000 | 0.00000 | |
1406 | 2022.03.02 16:04 | buy | 705 | 0.02 | 1.10913 | 0.00000 | 0.00000 | |
1407 | 2022.03.02 16:25 | close | 703 | 0.01 | 1.10964 | 0.00000 | 0.00000 | -63.44 | 352752.04 |
1408 | 2022.03.02 16:25 | close | 704 | 0.01 | 1.10964 | 0.00000 | 0.00000 | 4.14 | 352756.18 |
1409 | 2022.03.02 16:25 | close | 705 | 0.02 | 1.10964 | 0.00000 | 0.00000 | 140.68 | 352896.86 |
1410 | 2022.03.02 16:25 | buy | 706 | 0.01 | 1.10965 | 0.00000 | 0.00000 | |
1411 | 2022.03.02 16:36 | buy | 707 | 0.01 | 1.10916 | 0.00000 | 0.00000 | |
1412 | 2022.03.02 16:37 | buy | 708 | 0.02 | 1.10867 | 0.00000 | 0.00000 | |
1413 | 2022.03.02 16:47 | buy | 709 | 0.03 | 1.10768 | 0.00000 | 0.00000 | |
1414 | 2022.03.02 17:08 | close | 706 | 0.01 | 1.10889 | 0.00000 | 0.00000 | -104.83 | 352792.03 |
1415 | 2022.03.02 17:08 | close | 707 | 0.01 | 1.10889 | 0.00000 | 0.00000 | -37.24 | 352754.79 |
1416 | 2022.03.02 17:08 | close | 708 | 0.02 | 1.10889 | 0.00000 | 0.00000 | 60.69 | 352815.48 |
1417 | 2022.03.02 17:08 | close | 709 | 0.03 | 1.10889 | 0.00000 | 0.00000 | 500.67 | 353316.15 |
1418 | 2022.03.02 17:08 | buy | 710 | 0.01 | 1.10892 | 0.00000 | 0.00000 | |
1419 | 2022.03.02 17:14 | buy | 711 | 0.01 | 1.10843 | 0.00000 | 0.00000 | |
1420 | 2022.03.02 17:23 | buy | 712 | 0.02 | 1.10794 | 0.00000 | 0.00000 | |
1421 | 2022.03.02 17:30 | close | 710 | 0.01 | 1.10873 | 0.00000 | 0.00000 | -26.21 | 353289.94 |
1422 | 2022.03.02 17:30 | close | 711 | 0.01 | 1.10873 | 0.00000 | 0.00000 | 41.38 | 353331.32 |
1423 | 2022.03.02 17:30 | close | 712 | 0.02 | 1.10873 | 0.00000 | 0.00000 | 217.93 | 353549.25 |
1424 | 2022.03.02 17:30 | buy | 713 | 0.01 | 1.10873 | 0.00000 | 0.00000 | |
1425 | 2022.03.02 17:30 | buy | 714 | 0.01 | 1.10822 | 0.00000 | 0.00000 | |
1426 | 2022.03.02 17:31 | buy | 715 | 0.02 | 1.10772 | 0.00000 | 0.00000 | |
1427 | 2022.03.02 17:41 | buy | 716 | 0.03 | 1.10672 | 0.00000 | 0.00000 | |
1428 | 2022.03.02 19:05 | close | 713 | 0.01 | 1.10954 | 0.00000 | 0.00000 | 111.72 | 353660.97 |
1429 | 2022.03.02 19:05 | close | 714 | 0.01 | 1.10954 | 0.00000 | 0.00000 | 182.06 | 353843.03 |
1430 | 2022.03.02 19:05 | close | 715 | 0.02 | 1.10954 | 0.00000 | 0.00000 | 502.06 | 354345.09 |
1431 | 2022.03.02 19:05 | close | 716 | 0.03 | 1.10954 | 0.00000 | 0.00000 | 1166.86 | 355511.95 |
1432 | 2022.03.02 19:05 | buy | 717 | 0.01 | 1.10955 | 0.00000 | 0.00000 | |
1433 | 2022.03.02 19:07 | buy | 718 | 0.01 | 1.10906 | 0.00000 | 0.00000 | |
1434 | 2022.03.02 19:12 | close | 717 | 0.01 | 1.10947 | 0.00000 | 0.00000 | -11.03 | 355500.92 |
1435 | 2022.03.02 19:12 | close | 718 | 0.01 | 1.10947 | 0.00000 | 0.00000 | 56.55 | 355557.47 |
1436 | 2022.03.02 19:12 | buy | 719 | 0.01 | 1.10948 | 0.00000 | 0.00000 | |
1437 | 2022.03.02 19:20 | buy | 720 | 0.01 | 1.10900 | 0.00000 | 0.00000 | |
1438 | 2022.03.02 19:20 | buy | 721 | 0.02 | 1.10850 | 0.00000 | 0.00000 | |
1439 | 2022.03.02 19:51 | close | 719 | 0.01 | 1.10907 | 0.00000 | 0.00000 | -56.55 | 355500.92 |
1440 | 2022.03.02 19:51 | close | 720 | 0.01 | 1.10907 | 0.00000 | 0.00000 | 9.66 | 355510.58 |
1441 | 2022.03.02 19:51 | close | 721 | 0.02 | 1.10907 | 0.00000 | 0.00000 | 157.24 | 355667.82 |
1442 | 2022.03.02 19:51 | buy | 722 | 0.01 | 1.10907 | 0.00000 | 0.00000 | |
1443 | 2022.03.03 02:29 | close | 722 | 0.01 | 1.11064 | 0.00000 | 0.00000 | 179.01 | 355846.83 |
1444 | 2022.03.03 02:29 | buy | 723 | 0.01 | 1.11065 | 0.00000 | 0.00000 | |
1445 | 2022.03.03 02:34 | buy | 724 | 0.01 | 1.11014 | 0.00000 | 0.00000 | |
1446 | 2022.03.03 03:05 | buy | 725 | 0.02 | 1.10961 | 0.00000 | 0.00000 | |
1447 | 2022.03.03 04:38 | close | 723 | 0.01 | 1.11017 | 0.00000 | 0.00000 | -66.20 | 355780.63 |
1448 | 2022.03.03 04:38 | close | 724 | 0.01 | 1.11017 | 0.00000 | 0.00000 | 4.14 | 355784.77 |
1449 | 2022.03.03 04:38 | close | 725 | 0.02 | 1.11017 | 0.00000 | 0.00000 | 154.48 | 355939.25 |
1450 | 2022.03.03 04:38 | buy | 726 | 0.01 | 1.11017 | 0.00000 | 0.00000 | |
1451 | 2022.03.03 05:30 | buy | 727 | 0.01 | 1.10968 | 0.00000 | 0.00000 | |
1452 | 2022.03.03 06:07 | close | 726 | 0.01 | 1.11005 | 0.00000 | 0.00000 | -16.55 | 355922.70 |
1453 | 2022.03.03 06:07 | close | 727 | 0.01 | 1.11005 | 0.00000 | 0.00000 | 51.04 | 355973.74 |
1454 | 2022.03.03 06:07 | buy | 728 | 0.01 | 1.11008 | 0.00000 | 0.00000 | |
1455 | 2022.03.03 08:09 | buy | 729 | 0.01 | 1.10955 | 0.00000 | 0.00000 | |
1456 | 2022.03.03 08:42 | close | 728 | 0.01 | 1.10994 | 0.00000 | 0.00000 | -19.31 | 355954.43 |
1457 | 2022.03.03 08:42 | close | 729 | 0.01 | 1.10994 | 0.00000 | 0.00000 | 53.79 | 356008.22 |
1458 | 2022.03.03 08:42 | buy | 730 | 0.01 | 1.10997 | 0.00000 | 0.00000 | |
1459 | 2022.03.03 09:46 | buy | 731 | 0.01 | 1.10948 | 0.00000 | 0.00000 | |
1460 | 2022.03.03 10:06 | buy | 732 | 0.02 | 1.10900 | 0.00000 | 0.00000 | |
1461 | 2022.03.03 10:12 | close | 730 | 0.01 | 1.10954 | 0.00000 | 0.00000 | -59.31 | 355948.91 |
1462 | 2022.03.03 10:12 | close | 731 | 0.01 | 1.10954 | 0.00000 | 0.00000 | 8.27 | 355957.18 |
1463 | 2022.03.03 10:12 | close | 732 | 0.02 | 1.10954 | 0.00000 | 0.00000 | 148.96 | 356106.14 |
1464 | 2022.03.03 10:12 | buy | 733 | 0.01 | 1.10955 | 0.00000 | 0.00000 | |
1465 | 2022.03.03 10:33 | buy | 734 | 0.01 | 1.10905 | 0.00000 | 0.00000 | |
1466 | 2022.03.03 10:46 | buy | 735 | 0.02 | 1.10854 | 0.00000 | 0.00000 | |
1467 | 2022.03.03 11:00 | close | 733 | 0.01 | 1.10905 | 0.00000 | 0.00000 | -68.96 | 356037.18 |
1468 | 2022.03.03 11:00 | close | 734 | 0.01 | 1.10905 | 0.00000 | 0.00000 | 0.00 | 356037.18 |
1469 | 2022.03.03 11:00 | close | 735 | 0.02 | 1.10905 | 0.00000 | 0.00000 | 140.69 | 356177.87 |
1470 | 2022.03.03 11:00 | buy | 736 | 0.01 | 1.10906 | 0.00000 | 0.00000 | |
1471 | 2022.03.03 11:07 | buy | 737 | 0.01 | 1.10857 | 0.00000 | 0.00000 | |
1472 | 2022.03.03 11:20 | buy | 738 | 0.02 | 1.10808 | 0.00000 | 0.00000 | |
1473 | 2022.03.03 12:51 | close | 736 | 0.01 | 1.10872 | 0.00000 | 0.00000 | -46.90 | 356130.97 |
1474 | 2022.03.03 12:51 | close | 737 | 0.01 | 1.10872 | 0.00000 | 0.00000 | 20.69 | 356151.66 |
1475 | 2022.03.03 12:51 | close | 738 | 0.02 | 1.10872 | 0.00000 | 0.00000 | 176.55 | 356328.21 |
1476 | 2022.03.03 12:51 | buy | 739 | 0.01 | 1.10875 | 0.00000 | 0.00000 | |
1477 | 2022.03.03 13:04 | buy | 740 | 0.01 | 1.10826 | 0.00000 | 0.00000 | |
1478 | 2022.03.03 14:09 | close | 739 | 0.01 | 1.10871 | 0.00000 | 0.00000 | -5.52 | 356322.69 |
1479 | 2022.03.03 14:09 | close | 740 | 0.01 | 1.10871 | 0.00000 | 0.00000 | 62.06 | 356384.75 |
1480 | 2022.03.03 14:09 | buy | 741 | 0.01 | 1.10872 | 0.00000 | 0.00000 | |
1481 | 2022.03.03 14:36 | close | 741 | 0.01 | 1.10900 | 0.00000 | 0.00000 | 38.62 | 356423.37 |
1482 | 2022.03.03 14:36 | buy | 742 | 0.01 | 1.10901 | 0.00000 | 0.00000 | |
1483 | 2022.03.03 14:53 | buy | 743 | 0.01 | 1.10852 | 0.00000 | 0.00000 | |
1484 | 2022.03.03 14:56 | buy | 744 | 0.02 | 1.10804 | 0.00000 | 0.00000 | |
1485 | 2022.03.03 15:49 | buy | 745 | 0.03 | 1.10706 | 0.00000 | 0.00000 | |
1486 | 2022.03.03 16:00 | close | 742 | 0.01 | 1.10811 | 0.00000 | 0.00000 | -124.13 | 356299.24 |
1487 | 2022.03.03 16:00 | close | 743 | 0.01 | 1.10811 | 0.00000 | 0.00000 | -56.55 | 356242.69 |
1488 | 2022.03.03 16:00 | close | 744 | 0.02 | 1.10811 | 0.00000 | 0.00000 | 19.31 | 356262.00 |
1489 | 2022.03.03 16:00 | close | 745 | 0.03 | 1.10811 | 0.00000 | 0.00000 | 434.47 | 356696.47 |
1490 | 2022.03.03 16:00 | buy | 746 | 0.01 | 1.10812 | 0.00000 | 0.00000 | |
1491 | 2022.03.03 16:04 | close | 746 | 0.01 | 1.10852 | 0.00000 | 0.00000 | 55.17 | 356751.64 |
1492 | 2022.03.03 16:04 | buy | 747 | 0.01 | 1.10852 | 0.00000 | 0.00000 | |
1493 | 2022.03.03 16:05 | buy | 748 | 0.01 | 1.10804 | 0.00000 | 0.00000 | |
1494 | 2022.03.03 16:05 | buy | 749 | 0.02 | 1.10755 | 0.00000 | 0.00000 | |
1495 | 2022.03.03 16:24 | close | 747 | 0.01 | 1.10832 | 0.00000 | 0.00000 | -27.59 | 356724.05 |
1496 | 2022.03.03 16:24 | close | 748 | 0.01 | 1.10832 | 0.00000 | 0.00000 | 38.62 | 356762.67 |
1497 | 2022.03.03 16:24 | close | 749 | 0.02 | 1.10832 | 0.00000 | 0.00000 | 212.41 | 356975.08 |
1498 | 2022.03.03 16:24 | buy | 750 | 0.01 | 1.10836 | 0.00000 | 0.00000 | |
1499 | 2022.03.03 16:31 | close | 750 | 0.01 | 1.10862 | 0.00000 | 0.00000 | 35.86 | 357010.94 |
1500 | 2022.03.03 16:31 | buy | 751 | 0.01 | 1.10863 | 0.00000 | 0.00000 | |
1501 | 2022.03.03 16:49 | buy | 752 | 0.01 | 1.10814 | 0.00000 | 0.00000 | |
1502 | 2022.03.03 17:04 | buy | 753 | 0.02 | 1.10766 | 0.00000 | 0.00000 | |
1503 | 2022.03.03 17:07 | close | 751 | 0.01 | 1.10815 | 0.00000 | 0.00000 | -66.20 | 356944.74 |
1504 | 2022.03.03 17:07 | close | 752 | 0.01 | 1.10815 | 0.00000 | 0.00000 | 1.38 | 356946.12 |
1505 | 2022.03.03 17:07 | close | 753 | 0.02 | 1.10815 | 0.00000 | 0.00000 | 135.17 | 357081.29 |
1506 | 2022.03.03 17:07 | buy | 754 | 0.01 | 1.10816 | 0.00000 | 0.00000 | |
1507 | 2022.03.03 17:19 | buy | 755 | 0.01 | 1.10766 | 0.00000 | 0.00000 | |
1508 | 2022.03.03 17:23 | buy | 756 | 0.02 | 1.10717 | 0.00000 | 0.00000 | |
1509 | 2022.03.03 17:30 | buy | 757 | 0.03 | 1.10618 | 0.00000 | 0.00000 | |
1510 | 2022.03.03 18:13 | buy | 758 | 0.05 | 1.10469 | 0.00000 | 0.00000 | |
1511 | 2022.03.03 19:34 | close | 754 | 0.01 | 1.10623 | 0.00000 | 0.00000 | -266.19 | 356815.10 |
1512 | 2022.03.03 19:34 | close | 755 | 0.01 | 1.10623 | 0.00000 | 0.00000 | -197.23 | 356617.87 |
1513 | 2022.03.03 19:34 | close | 756 | 0.02 | 1.10623 | 0.00000 | 0.00000 | -259.30 | 356358.57 |
1514 | 2022.03.03 19:34 | close | 757 | 0.03 | 1.10623 | 0.00000 | 0.00000 | 20.69 | 356379.26 |
1515 | 2022.03.03 19:34 | close | 758 | 0.05 | 1.10623 | 0.00000 | 0.00000 | 1062.04 | 357441.30 |
1516 | 2022.03.03 19:34 | buy | 759 | 0.01 | 1.10623 | 0.00000 | 0.00000 | |
1517 | 2022.03.03 19:34 | buy | 760 | 0.01 | 1.10574 | 0.00000 | 0.00000 | |
1518 | 2022.03.03 19:39 | buy | 761 | 0.02 | 1.10525 | 0.00000 | 0.00000 | |
1519 | 2022.03.03 19:45 | buy | 762 | 0.03 | 1.10425 | 0.00000 | 0.00000 | |
1520 | 2022.03.03 19:59 | close | 759 | 0.01 | 1.10514 | 0.00000 | 0.00000 | -150.35 | 357290.95 |
1521 | 2022.03.03 19:59 | close | 760 | 0.01 | 1.10514 | 0.00000 | 0.00000 | -82.76 | 357208.19 |
1522 | 2022.03.03 19:59 | close | 761 | 0.02 | 1.10514 | 0.00000 | 0.00000 | -30.34 | 357177.85 |
1523 | 2022.03.03 19:59 | close | 762 | 0.03 | 1.10514 | 0.00000 | 0.00000 | 368.26 | 357546.11 |
1524 | 2022.03.03 19:59 | buy | 763 | 0.01 | 1.10515 | 0.00000 | 0.00000 | |
1525 | 2022.03.03 21:47 | close | 763 | 0.01 | 1.10559 | 0.00000 | 0.00000 | 60.69 | 357606.80 |
1526 | 2022.03.03 21:47 | buy | 764 | 0.01 | 1.10562 | 0.00000 | 0.00000 | |
1527 | 2022.03.04 02:05 | close | 764 | 0.01 | 1.10603 | 0.00000 | 0.00000 | 44.04 | 357650.84 |
1528 | 2022.03.04 02:05 | buy | 765 | 0.01 | 1.10608 | 0.00000 | 0.00000 | |
1529 | 2022.03.04 02:07 | buy | 766 | 0.01 | 1.10560 | 0.00000 | 0.00000 | |
1530 | 2022.03.04 02:08 | buy | 767 | 0.02 | 1.10509 | 0.00000 | 0.00000 | |
1531 | 2022.03.04 02:16 | buy | 768 | 0.03 | 1.10411 | 0.00000 | 0.00000 | |
1532 | 2022.03.04 02:23 | buy | 769 | 0.05 | 1.10262 | 0.00000 | 0.00000 | |
1533 | 2022.03.04 03:52 | close | 765 | 0.01 | 1.10416 | 0.00000 | 0.00000 | -264.82 | 357386.02 |
1534 | 2022.03.04 03:52 | close | 766 | 0.01 | 1.10416 | 0.00000 | 0.00000 | -198.61 | 357187.41 |
1535 | 2022.03.04 03:52 | close | 767 | 0.02 | 1.10416 | 0.00000 | 0.00000 | -256.55 | 356930.86 |
1536 | 2022.03.04 03:52 | close | 768 | 0.03 | 1.10416 | 0.00000 | 0.00000 | 20.69 | 356951.55 |
1537 | 2022.03.04 03:52 | close | 769 | 0.05 | 1.10416 | 0.00000 | 0.00000 | 1062.04 | 358013.59 |
1538 | 2022.03.04 03:52 | buy | 770 | 0.01 | 1.10419 | 0.00000 | 0.00000 | |
1539 | 2022.03.04 03:59 | close | 770 | 0.01 | 1.10448 | 0.00000 | 0.00000 | 40.00 | 358053.59 |
1540 | 2022.03.04 03:59 | buy | 771 | 0.01 | 1.10448 | 0.00000 | 0.00000 | |
1541 | 2022.03.04 04:08 | buy | 772 | 0.01 | 1.10399 | 0.00000 | 0.00000 | |
1542 | 2022.03.04 04:25 | buy | 773 | 0.02 | 1.10349 | 0.00000 | 0.00000 | |
1543 | 2022.03.04 05:06 | buy | 774 | 0.03 | 1.10249 | 0.00000 | 0.00000 | |
1544 | 2022.03.04 06:45 | close | 771 | 0.01 | 1.10339 | 0.00000 | 0.00000 | -150.34 | 357903.25 |
1545 | 2022.03.04 06:45 | close | 772 | 0.01 | 1.10339 | 0.00000 | 0.00000 | -82.76 | 357820.49 |
1546 | 2022.03.04 06:45 | close | 773 | 0.02 | 1.10339 | 0.00000 | 0.00000 | -27.58 | 357792.91 |
1547 | 2022.03.04 06:45 | close | 774 | 0.03 | 1.10339 | 0.00000 | 0.00000 | 372.41 | 358165.32 |
1548 | 2022.03.04 06:45 | buy | 775 | 0.01 | 1.10339 | 0.00000 | 0.00000 | |
1549 | 2022.03.04 07:34 | buy | 776 | 0.01 | 1.10290 | 0.00000 | 0.00000 | |
1550 | 2022.03.04 07:50 | buy | 777 | 0.02 | 1.10242 | 0.00000 | 0.00000 | |
1551 | 2022.03.04 09:01 | buy | 778 | 0.03 | 1.10144 | 0.00000 | 0.00000 | |
1552 | 2022.03.04 13:00 | buy | 779 | 0.05 | 1.09994 | 0.00000 | 0.00000 | |
1553 | 2022.03.04 13:44 | buy | 780 | 0.08 | 1.09743 | 0.00000 | 0.00000 | |
1554 | 2022.03.04 14:57 | buy | 781 | 0.13 | 1.09344 | 0.00000 | 0.00000 | |
1555 | 2022.03.07 01:10 | buy | 782 | 0.21 | 1.08705 | 0.00000 | 0.00000 | |
1556 | 2022.03.08 19:29 | close | 775 | 0.01 | 1.09355 | 0.00000 | 0.00000 | -1382.22 | 356783.11 |
1557 | 2022.03.08 19:29 | close | 776 | 0.01 | 1.09355 | 0.00000 | 0.00000 | -1314.64 | 355468.47 |
1558 | 2022.03.08 19:29 | close | 777 | 0.02 | 1.09355 | 0.00000 | 0.00000 | -2496.87 | 352971.60 |
1559 | 2022.03.08 19:29 | close | 778 | 0.03 | 1.09355 | 0.00000 | 0.00000 | -3339.79 | 349631.81 |
1560 | 2022.03.08 19:29 | close | 779 | 0.05 | 1.09355 | 0.00000 | 0.00000 | -4531.86 | 345099.95 |
1561 | 2022.03.08 19:29 | close | 780 | 0.08 | 1.09355 | 0.00000 | 0.00000 | -4481.40 | 340618.55 |
1562 | 2022.03.08 19:29 | close | 781 | 0.13 | 1.09355 | 0.00000 | 0.00000 | -128.01 | 340490.54 |
1563 | 2022.03.08 19:29 | close | 782 | 0.21 | 1.09355 | 0.00000 | 0.00000 | 18564.34 | 359054.88 |
1564 | 2022.03.08 19:29 | buy | 783 | 0.01 | 1.09356 | 0.00000 | 0.00000 | |
1565 | 2022.03.08 19:30 | buy | 784 | 0.01 | 1.09307 | 0.00000 | 0.00000 | |
1566 | 2022.03.08 19:32 | close | 783 | 0.01 | 1.09349 | 0.00000 | 0.00000 | -9.65 | 359045.23 |
1567 | 2022.03.08 19:32 | close | 784 | 0.01 | 1.09349 | 0.00000 | 0.00000 | 57.93 | 359103.16 |
1568 | 2022.03.08 19:32 | buy | 785 | 0.01 | 1.09349 | 0.00000 | 0.00000 | |
1569 | 2022.03.08 19:35 | close | 785 | 0.01 | 1.09389 | 0.00000 | 0.00000 | 55.17 | 359158.33 |
1570 | 2022.03.08 19:35 | buy | 786 | 0.01 | 1.09389 | 0.00000 | 0.00000 | |
1571 | 2022.03.08 19:36 | buy | 787 | 0.01 | 1.09341 | 0.00000 | 0.00000 | |
1572 | 2022.03.08 19:50 | close | 786 | 0.01 | 1.09425 | 0.00000 | 0.00000 | 49.65 | 359207.98 |
1573 | 2022.03.08 19:50 | close | 787 | 0.01 | 1.09425 | 0.00000 | 0.00000 | 115.86 | 359323.84 |
1574 | 2022.03.08 19:50 | buy | 788 | 0.01 | 1.09424 | 0.00000 | 0.00000 | |
1575 | 2022.03.08 19:50 | buy | 789 | 0.01 | 1.09375 | 0.00000 | 0.00000 | |
1576 | 2022.03.08 19:56 | close | 788 | 0.01 | 1.09421 | 0.00000 | 0.00000 | -4.14 | 359319.70 |
1577 | 2022.03.08 19:56 | close | 789 | 0.01 | 1.09421 | 0.00000 | 0.00000 | 63.44 | 359383.14 |
1578 | 2022.03.08 19:56 | buy | 790 | 0.01 | 1.09422 | 0.00000 | 0.00000 | |
1579 | 2022.03.08 20:09 | close | 790 | 0.01 | 1.09465 | 0.00000 | 0.00000 | 59.31 | 359442.45 |
1580 | 2022.03.08 20:09 | buy | 791 | 0.01 | 1.09466 | 0.00000 | 0.00000 | |
1581 | 2022.03.08 20:14 | close | 791 | 0.01 | 1.09499 | 0.00000 | 0.00000 | 45.52 | 359487.97 |
1582 | 2022.03.08 20:14 | buy | 792 | 0.01 | 1.09499 | 0.00000 | 0.00000 | |
1583 | 2022.03.08 20:16 | buy | 793 | 0.01 | 1.09451 | 0.00000 | 0.00000 | |
1584 | 2022.03.08 20:21 | buy | 794 | 0.02 | 1.09402 | 0.00000 | 0.00000 | |
1585 | 2022.03.08 20:26 | buy | 795 | 0.03 | 1.09301 | 0.00000 | 0.00000 | |
1586 | 2022.03.08 20:32 | buy | 796 | 0.05 | 1.09151 | 0.00000 | 0.00000 | |
1587 | 2022.03.09 01:18 | buy | 797 | 0.08 | 1.08912 | 0.00000 | 0.00000 | |
1588 | 2022.03.09 03:05 | close | 792 | 0.01 | 1.09157 | 0.00000 | 0.00000 | -484.22 | 359003.75 |
1589 | 2022.03.09 03:05 | close | 793 | 0.01 | 1.09157 | 0.00000 | 0.00000 | -418.01 | 358585.74 |
1590 | 2022.03.09 03:05 | close | 794 | 0.02 | 1.09157 | 0.00000 | 0.00000 | -700.86 | 357884.88 |
1591 | 2022.03.09 03:05 | close | 795 | 0.03 | 1.09157 | 0.00000 | 0.00000 | -633.37 | 357251.52 |
1592 | 2022.03.09 03:05 | close | 796 | 0.05 | 1.09157 | 0.00000 | 0.00000 | -21.17 | 357230.35 |
1593 | 2022.03.09 03:05 | close | 797 | 0.08 | 1.09157 | 0.00000 | 0.00000 | 2703.37 | 359933.72 |
1594 | 2022.03.09 03:05 | buy | 798 | 0.01 | 1.09157 | 0.00000 | 0.00000 | |
1595 | 2022.03.09 03:23 | buy | 799 | 0.01 | 1.09108 | 0.00000 | 0.00000 | |
1596 | 2022.03.09 03:43 | close | 798 | 0.01 | 1.09151 | 0.00000 | 0.00000 | -8.28 | 359925.44 |
1597 | 2022.03.09 03:43 | close | 799 | 0.01 | 1.09151 | 0.00000 | 0.00000 | 59.31 | 359984.75 |
1598 | 2022.03.09 03:43 | buy | 800 | 0.01 | 1.09151 | 0.00000 | 0.00000 | |
1599 | 2022.03.09 05:20 | buy | 801 | 0.01 | 1.09102 | 0.00000 | 0.00000 | |
1600 | 2022.03.09 05:57 | buy | 802 | 0.02 | 1.09054 | 0.00000 | 0.00000 | |
1601 | 2022.03.09 07:58 | close | 800 | 0.01 | 1.09151 | 0.00000 | 0.00000 | 0.00 | 359984.75 |
1602 | 2022.03.09 07:58 | close | 801 | 0.01 | 1.09151 | 0.00000 | 0.00000 | 67.58 | 360052.33 |
1603 | 2022.03.09 07:58 | close | 802 | 0.02 | 1.09151 | 0.00000 | 0.00000 | 267.58 | 360319.91 |
1604 | 2022.03.09 07:58 | buy | 803 | 0.01 | 1.09151 | 0.00000 | 0.00000 | |
1605 | 2022.03.09 08:39 | close | 803 | 0.01 | 1.09189 | 0.00000 | 0.00000 | 52.41 | 360372.32 |
1606 | 2022.03.09 08:39 | buy | 804 | 0.01 | 1.09189 | 0.00000 | 0.00000 | |
1607 | 2022.03.09 09:01 | buy | 805 | 0.01 | 1.09139 | 0.00000 | 0.00000 | |
1608 | 2022.03.09 09:21 | close | 804 | 0.01 | 1.09184 | 0.00000 | 0.00000 | -6.89 | 360365.43 |
1609 | 2022.03.09 09:21 | close | 805 | 0.01 | 1.09184 | 0.00000 | 0.00000 | 62.07 | 360427.50 |
1610 | 2022.03.09 09:21 | buy | 806 | 0.01 | 1.09185 | 0.00000 | 0.00000 | |
1611 | 2022.03.09 09:44 | buy | 807 | 0.01 | 1.09136 | 0.00000 | 0.00000 | |
1612 | 2022.03.09 09:48 | close | 806 | 0.01 | 1.09173 | 0.00000 | 0.00000 | -16.55 | 360410.95 |
1613 | 2022.03.09 09:48 | close | 807 | 0.01 | 1.09173 | 0.00000 | 0.00000 | 51.03 | 360461.98 |
1614 | 2022.03.09 09:48 | buy | 808 | 0.01 | 1.09173 | 0.00000 | 0.00000 | |
1615 | 2022.03.09 09:51 | buy | 809 | 0.01 | 1.09124 | 0.00000 | 0.00000 | |
1616 | 2022.03.10 22:58 | close | 808 | 0.01 | 1.09786 | 0.00000 | 0.00000 | 807.97 | 361269.95 |
1617 | 2022.03.10 22:58 | close | 809 | 0.01 | 1.09786 | 0.00000 | 0.00000 | 875.55 | 362145.50 |
1618 | 2022.03.10 22:58 | buy | 810 | 0.01 | 1.09786 | 0.00000 | 0.00000 | |
1619 | 2022.03.11 00:00 | close | 810 | 0.01 | 1.09818 | 0.00000 | 0.00000 | 31.62 | 362177.12 |
1620 | 2022.03.11 00:00 | buy | 811 | 0.01 | 1.09842 | 0.00000 | 0.00000 | |
1621 | 2022.03.11 00:01 | buy | 812 | 0.01 | 1.09794 | 0.00000 | 0.00000 | |
1622 | 2022.03.11 00:15 | close | 811 | 0.01 | 1.09826 | 0.00000 | 0.00000 | -22.07 | 362155.05 |
1623 | 2022.03.11 00:15 | close | 812 | 0.01 | 1.09826 | 0.00000 | 0.00000 | 44.14 | 362199.19 |
1624 | 2022.03.11 00:16 | buy | 813 | 0.01 | 1.09829 | 0.00000 | 0.00000 | |
1625 | 2022.03.11 03:07 | close | 813 | 0.01 | 1.09936 | 0.00000 | 0.00000 | 147.59 | 362346.78 |
1626 | 2022.03.11 03:07 | buy | 814 | 0.01 | 1.09939 | 0.00000 | 0.00000 | |
1627 | 2022.03.11 03:24 | buy | 815 | 0.01 | 1.09889 | 0.00000 | 0.00000 | |
1628 | 2022.03.11 03:25 | buy | 816 | 0.02 | 1.09840 | 0.00000 | 0.00000 | |
1629 | 2022.03.11 03:57 | close | 814 | 0.01 | 1.09902 | 0.00000 | 0.00000 | -51.03 | 362295.75 |
1630 | 2022.03.11 03:57 | close | 815 | 0.01 | 1.09902 | 0.00000 | 0.00000 | 17.93 | 362313.68 |
1631 | 2022.03.11 03:57 | close | 816 | 0.02 | 1.09902 | 0.00000 | 0.00000 | 171.03 | 362484.71 |
1632 | 2022.03.11 03:57 | buy | 817 | 0.01 | 1.09906 | 0.00000 | 0.00000 | |
1633 | 2022.03.11 04:49 | close | 817 | 0.01 | 1.09941 | 0.00000 | 0.00000 | 48.27 | 362532.98 |
1634 | 2022.03.11 04:49 | buy | 818 | 0.01 | 1.09946 | 0.00000 | 0.00000 | |
1635 | 2022.03.11 07:14 | close | 818 | 0.01 | 1.09993 | 0.00000 | 0.00000 | 64.83 | 362597.81 |
1636 | 2022.03.11 07:14 | buy | 819 | 0.01 | 1.09993 | 0.00000 | 0.00000 | |
1637 | 2022.03.11 07:30 | buy | 820 | 0.01 | 1.09945 | 0.00000 | 0.00000 | |
1638 | 2022.03.11 07:41 | close | 819 | 0.01 | 1.09983 | 0.00000 | 0.00000 | -13.80 | 362584.01 |
1639 | 2022.03.11 07:41 | close | 820 | 0.01 | 1.09983 | 0.00000 | 0.00000 | 52.41 | 362636.42 |
1640 | 2022.03.11 07:41 | buy | 821 | 0.01 | 1.09983 | 0.00000 | 0.00000 | |
1641 | 2022.03.11 08:35 | close | 821 | 0.01 | 1.10011 | 0.00000 | 0.00000 | 38.62 | 362675.04 |
1642 | 2022.03.11 08:35 | buy | 822 | 0.01 | 1.10012 | 0.00000 | 0.00000 | |
1643 | 2022.03.11 09:21 | buy | 823 | 0.01 | 1.09963 | 0.00000 | 0.00000 | |
1644 | 2022.03.11 09:35 | close | 822 | 0.01 | 1.10001 | 0.00000 | 0.00000 | -15.17 | 362659.87 |
1645 | 2022.03.11 09:35 | close | 823 | 0.01 | 1.10001 | 0.00000 | 0.00000 | 52.41 | 362712.28 |
1646 | 2022.03.11 09:35 | buy | 824 | 0.01 | 1.10001 | 0.00000 | 0.00000 | |
1647 | 2022.03.11 09:37 | buy | 825 | 0.01 | 1.09950 | 0.00000 | 0.00000 | |
1648 | 2022.03.11 09:50 | buy | 826 | 0.02 | 1.09902 | 0.00000 | 0.00000 | |
1649 | 2022.03.11 10:05 | buy | 827 | 0.03 | 1.09802 | 0.00000 | 0.00000 | |
1650 | 2022.03.11 11:33 | buy | 828 | 0.05 | 1.09653 | 0.00000 | 0.00000 | |
1651 | 2022.03.11 12:38 | close | 824 | 0.01 | 1.09804 | 0.00000 | 0.00000 | -271.72 | 362440.56 |
1652 | 2022.03.11 12:38 | close | 825 | 0.01 | 1.09804 | 0.00000 | 0.00000 | -201.38 | 362239.18 |
1653 | 2022.03.11 12:38 | close | 826 | 0.02 | 1.09804 | 0.00000 | 0.00000 | -270.33 | 361968.85 |
1654 | 2022.03.11 12:38 | close | 827 | 0.03 | 1.09804 | 0.00000 | 0.00000 | 8.28 | 361977.13 |
1655 | 2022.03.11 12:38 | close | 828 | 0.05 | 1.09804 | 0.00000 | 0.00000 | 1041.35 | 363018.48 |
1656 | 2022.03.11 12:38 | buy | 829 | 0.01 | 1.09805 | 0.00000 | 0.00000 | |
1657 | 2022.03.11 12:54 | buy | 830 | 0.01 | 1.09756 | 0.00000 | 0.00000 | |
1658 | 2022.03.11 13:08 | close | 829 | 0.01 | 1.09802 | 0.00000 | 0.00000 | -4.14 | 363014.34 |
1659 | 2022.03.11 13:08 | close | 830 | 0.01 | 1.09802 | 0.00000 | 0.00000 | 63.44 | 363077.78 |
1660 | 2022.03.11 13:08 | buy | 831 | 0.01 | 1.09803 | 0.00000 | 0.00000 | |
1661 | 2022.03.11 14:50 | close | 831 | 0.01 | 1.09992 | 0.00000 | 0.00000 | 260.69 | 363338.47 |
1662 | 2022.03.11 14:50 | buy | 832 | 0.01 | 1.09992 | 0.00000 | 0.00000 | |
1663 | 2022.03.11 14:54 | buy | 833 | 0.01 | 1.09944 | 0.00000 | 0.00000 | |
1664 | 2022.03.11 14:55 | buy | 834 | 0.02 | 1.09895 | 0.00000 | 0.00000 | |
1665 | 2022.03.11 14:55 | buy | 835 | 0.03 | 1.09795 | 0.00000 | 0.00000 | |
1666 | 2022.03.11 15:02 | close | 832 | 0.01 | 1.09901 | 0.00000 | 0.00000 | -125.52 | 363212.95 |
1667 | 2022.03.11 15:02 | close | 833 | 0.01 | 1.09901 | 0.00000 | 0.00000 | -59.31 | 363153.64 |
1668 | 2022.03.11 15:02 | close | 834 | 0.02 | 1.09901 | 0.00000 | 0.00000 | 16.55 | 363170.19 |
1669 | 2022.03.11 15:02 | close | 835 | 0.03 | 1.09901 | 0.00000 | 0.00000 | 438.61 | 363608.80 |
1670 | 2022.03.11 15:02 | buy | 836 | 0.01 | 1.09902 | 0.00000 | 0.00000 | |
1671 | 2022.03.11 15:51 | close | 836 | 0.01 | 1.09963 | 0.00000 | 0.00000 | 84.14 | 363692.94 |
1672 | 2022.03.11 15:51 | buy | 837 | 0.01 | 1.09966 | 0.00000 | 0.00000 | |
1673 | 2022.03.11 15:55 | buy | 838 | 0.01 | 1.09916 | 0.00000 | 0.00000 | |
1674 | 2022.03.11 16:03 | close | 837 | 0.01 | 1.09963 | 0.00000 | 0.00000 | -4.13 | 363688.81 |
1675 | 2022.03.11 16:03 | close | 838 | 0.01 | 1.09963 | 0.00000 | 0.00000 | 64.83 | 363753.64 |
1676 | 2022.03.11 16:03 | buy | 839 | 0.01 | 1.09964 | 0.00000 | 0.00000 | |
1677 | 2022.03.11 16:06 | buy | 840 | 0.01 | 1.09916 | 0.00000 | 0.00000 | |
1678 | 2022.03.11 16:08 | buy | 841 | 0.02 | 1.09866 | 0.00000 | 0.00000 | |
1679 | 2022.03.11 16:11 | close | 839 | 0.01 | 1.09917 | 0.00000 | 0.00000 | -64.83 | 363688.81 |
1680 | 2022.03.11 16:11 | close | 840 | 0.01 | 1.09917 | 0.00000 | 0.00000 | 1.38 | 363690.19 |
1681 | 2022.03.11 16:11 | close | 841 | 0.02 | 1.09917 | 0.00000 | 0.00000 | 140.68 | 363830.87 |
1682 | 2022.03.11 16:11 | buy | 842 | 0.01 | 1.09918 | 0.00000 | 0.00000 | |
1683 | 2022.03.11 16:25 | buy | 843 | 0.01 | 1.09869 | 0.00000 | 0.00000 | |
1684 | 2022.03.11 16:26 | buy | 844 | 0.02 | 1.09821 | 0.00000 | 0.00000 | |
1685 | 2022.03.11 16:32 | close | 842 | 0.01 | 1.09878 | 0.00000 | 0.00000 | -55.17 | 363775.70 |
1686 | 2022.03.11 16:32 | close | 843 | 0.01 | 1.09878 | 0.00000 | 0.00000 | 12.41 | 363788.11 |
1687 | 2022.03.11 16:32 | close | 844 | 0.02 | 1.09878 | 0.00000 | 0.00000 | 157.24 | 363945.35 |
1688 | 2022.03.11 16:32 | buy | 845 | 0.01 | 1.09878 | 0.00000 | 0.00000 | |
1689 | 2022.03.11 16:38 | buy | 846 | 0.01 | 1.09829 | 0.00000 | 0.00000 | |
1690 | 2022.03.11 16:38 | buy | 847 | 0.02 | 1.09779 | 0.00000 | 0.00000 | |
1691 | 2022.03.11 16:51 | close | 845 | 0.01 | 1.09829 | 0.00000 | 0.00000 | -67.59 | 363877.76 |
1692 | 2022.03.11 16:51 | close | 846 | 0.01 | 1.09829 | 0.00000 | 0.00000 | 0.00 | 363877.76 |
1693 | 2022.03.11 16:51 | close | 847 | 0.02 | 1.09829 | 0.00000 | 0.00000 | 137.93 | 364015.69 |
1694 | 2022.03.11 16:51 | buy | 848 | 0.01 | 1.09832 | 0.00000 | 0.00000 | |
1695 | 2022.03.11 17:00 | buy | 849 | 0.01 | 1.09783 | 0.00000 | 0.00000 | |
1696 | 2022.03.11 17:01 | buy | 850 | 0.02 | 1.09735 | 0.00000 | 0.00000 | |
1697 | 2022.03.11 17:09 | buy | 851 | 0.03 | 1.09636 | 0.00000 | 0.00000 | |
1698 | 2022.03.11 17:39 | buy | 852 | 0.05 | 1.09485 | 0.00000 | 0.00000 | |
1699 | 2022.03.11 17:56 | close | 848 | 0.01 | 1.09634 | 0.00000 | 0.00000 | -273.09 | 363742.60 |
1700 | 2022.03.11 17:56 | close | 849 | 0.01 | 1.09634 | 0.00000 | 0.00000 | -205.51 | 363537.09 |
1701 | 2022.03.11 17:56 | close | 850 | 0.02 | 1.09634 | 0.00000 | 0.00000 | -278.62 | 363258.47 |
1702 | 2022.03.11 17:56 | close | 851 | 0.03 | 1.09634 | 0.00000 | 0.00000 | -8.28 | 363250.19 |
1703 | 2022.03.11 17:56 | close | 852 | 0.05 | 1.09634 | 0.00000 | 0.00000 | 1027.56 | 364277.75 |
1704 | 2022.03.11 17:56 | buy | 853 | 0.01 | 1.09637 | 0.00000 | 0.00000 | |
1705 | 2022.03.11 18:04 | buy | 854 | 0.01 | 1.09588 | 0.00000 | 0.00000 | |
1706 | 2022.03.11 18:14 | buy | 855 | 0.02 | 1.09539 | 0.00000 | 0.00000 | |
1707 | 2022.03.11 18:26 | buy | 856 | 0.03 | 1.09440 | 0.00000 | 0.00000 | |
1708 | 2022.03.11 18:42 | buy | 857 | 0.05 | 1.09292 | 0.00000 | 0.00000 | |
1709 | 2022.03.11 20:58 | buy | 858 | 0.08 | 1.09043 | 0.00000 | 0.00000 | |
1710 | 2022.03.14 00:33 | close | 853 | 0.01 | 1.09302 | 0.00000 | 0.00000 | -474.56 | 363803.19 |
1711 | 2022.03.14 00:33 | close | 854 | 0.01 | 1.09302 | 0.00000 | 0.00000 | -406.98 | 363396.22 |
1712 | 2022.03.14 00:33 | close | 855 | 0.02 | 1.09302 | 0.00000 | 0.00000 | -678.79 | 362717.43 |
1713 | 2022.03.14 00:33 | close | 856 | 0.03 | 1.09302 | 0.00000 | 0.00000 | -608.55 | 362108.88 |
1714 | 2022.03.14 00:33 | close | 857 | 0.05 | 1.09302 | 0.00000 | 0.00000 | 6.42 | 362115.30 |
1715 | 2022.03.14 00:33 | close | 858 | 0.08 | 1.09302 | 0.00000 | 0.00000 | 2757.78 | 364873.08 |
1716 | 2022.03.14 00:33 | buy | 859 | 0.01 | 1.09305 | 0.00000 | 0.00000 | |
1717 | 2022.03.14 00:41 | buy | 860 | 0.01 | 1.09257 | 0.00000 | 0.00000 | |
1718 | 2022.03.14 01:11 | close | 859 | 0.01 | 1.09296 | 0.00000 | 0.00000 | -12.42 | 364860.66 |
1719 | 2022.03.14 01:11 | close | 860 | 0.01 | 1.09296 | 0.00000 | 0.00000 | 53.79 | 364914.45 |
1720 | 2022.03.14 01:11 | buy | 861 | 0.01 | 1.09292 | 0.00000 | 0.00000 | |
1721 | 2022.03.14 01:59 | close | 861 | 0.01 | 1.09320 | 0.00000 | 0.00000 | 38.62 | 364953.07 |
1722 | 2022.03.14 01:59 | buy | 862 | 0.01 | 1.09321 | 0.00000 | 0.00000 | |
1723 | 2022.03.14 02:02 | buy | 863 | 0.01 | 1.09273 | 0.00000 | 0.00000 | |
1724 | 2022.03.14 02:10 | buy | 864 | 0.02 | 1.09222 | 0.00000 | 0.00000 | |
1725 | 2022.03.14 02:24 | close | 862 | 0.01 | 1.09278 | 0.00000 | 0.00000 | -59.31 | 364893.76 |
1726 | 2022.03.14 02:24 | close | 863 | 0.01 | 1.09278 | 0.00000 | 0.00000 | 6.90 | 364900.66 |
1727 | 2022.03.14 02:24 | close | 864 | 0.02 | 1.09278 | 0.00000 | 0.00000 | 154.47 | 365055.13 |
1728 | 2022.03.14 02:24 | buy | 865 | 0.01 | 1.09281 | 0.00000 | 0.00000 | |
1729 | 2022.03.14 02:27 | buy | 866 | 0.01 | 1.09232 | 0.00000 | 0.00000 | |
1730 | 2022.03.14 02:30 | close | 865 | 0.01 | 1.09271 | 0.00000 | 0.00000 | -13.79 | 365041.34 |
1731 | 2022.03.14 02:30 | close | 866 | 0.01 | 1.09271 | 0.00000 | 0.00000 | 53.79 | 365095.13 |
1732 | 2022.03.14 02:30 | buy | 867 | 0.01 | 1.09271 | 0.00000 | 0.00000 | |
1733 | 2022.03.14 02:55 | buy | 868 | 0.01 | 1.09221 | 0.00000 | 0.00000 | |
1734 | 2022.03.14 03:11 | close | 867 | 0.01 | 1.09285 | 0.00000 | 0.00000 | 19.31 | 365114.44 |
1735 | 2022.03.14 03:11 | close | 868 | 0.01 | 1.09285 | 0.00000 | 0.00000 | 88.27 | 365202.71 |
1736 | 2022.03.14 03:11 | buy | 869 | 0.01 | 1.09288 | 0.00000 | 0.00000 | |
1737 | 2022.03.14 03:16 | buy | 870 | 0.01 | 1.09239 | 0.00000 | 0.00000 | |
1738 | 2022.03.14 03:48 | buy | 871 | 0.02 | 1.09191 | 0.00000 | 0.00000 | |
1739 | 2022.03.14 04:34 | buy | 872 | 0.03 | 1.09091 | 0.00000 | 0.00000 | |
1740 | 2022.03.14 08:32 | close | 869 | 0.01 | 1.09187 | 0.00000 | 0.00000 | -139.31 | 365063.40 |
1741 | 2022.03.14 08:32 | close | 870 | 0.01 | 1.09187 | 0.00000 | 0.00000 | -71.73 | 364991.67 |
1742 | 2022.03.14 08:32 | close | 871 | 0.02 | 1.09187 | 0.00000 | 0.00000 | -11.03 | 364980.64 |
1743 | 2022.03.14 08:32 | close | 872 | 0.03 | 1.09187 | 0.00000 | 0.00000 | 397.23 | 365377.87 |
1744 | 2022.03.14 08:32 | buy | 873 | 0.01 | 1.09188 | 0.00000 | 0.00000 | |
1745 | 2022.03.14 09:00 | buy | 874 | 0.01 | 1.09138 | 0.00000 | 0.00000 | |
1746 | 2022.03.14 09:07 | close | 873 | 0.01 | 1.09178 | 0.00000 | 0.00000 | -13.79 | 365364.08 |
1747 | 2022.03.14 09:07 | close | 874 | 0.01 | 1.09178 | 0.00000 | 0.00000 | 55.17 | 365419.25 |
1748 | 2022.03.14 09:07 | buy | 875 | 0.01 | 1.09178 | 0.00000 | 0.00000 | |
1749 | 2022.03.14 09:15 | buy | 876 | 0.01 | 1.09129 | 0.00000 | 0.00000 | |
1750 | 2022.03.14 15:51 | close | 875 | 0.01 | 1.09377 | 0.00000 | 0.00000 | 274.47 | 365693.72 |
1751 | 2022.03.14 15:51 | close | 876 | 0.01 | 1.09377 | 0.00000 | 0.00000 | 342.05 | 366035.77 |
1752 | 2022.03.14 15:51 | buy | 877 | 0.01 | 1.09377 | 0.00000 | 0.00000 | |
1753 | 2022.03.14 21:32 | close | 877 | 0.01 | 1.09545 | 0.00000 | 0.00000 | 231.72 | 366267.49 |
1754 | 2022.03.14 21:32 | buy | 878 | 0.01 | 1.09546 | 0.00000 | 0.00000 | |
1755 | 2022.03.14 21:50 | buy | 879 | 0.01 | 1.09497 | 0.00000 | 0.00000 | |
1756 | 2022.03.14 22:01 | buy | 880 | 0.02 | 1.09449 | 0.00000 | 0.00000 | |
1757 | 2022.03.14 22:33 | close | 878 | 0.01 | 1.09500 | 0.00000 | 0.00000 | -63.44 | 366204.05 |
1758 | 2022.03.14 22:33 | close | 879 | 0.01 | 1.09500 | 0.00000 | 0.00000 | 4.14 | 366208.19 |
1759 | 2022.03.14 22:33 | close | 880 | 0.02 | 1.09500 | 0.00000 | 0.00000 | 140.69 | 366348.88 |
1760 | 2022.03.14 22:33 | buy | 881 | 0.01 | 1.09500 | 0.00000 | 0.00000 | |
1761 | 2022.03.14 22:44 | buy | 882 | 0.01 | 1.09452 | 0.00000 | 0.00000 | |
1762 | 2022.03.14 22:54 | buy | 883 | 0.02 | 1.09403 | 0.00000 | 0.00000 | |
1763 | 2022.03.14 23:07 | close | 881 | 0.01 | 1.09463 | 0.00000 | 0.00000 | -51.04 | 366297.84 |
1764 | 2022.03.14 23:07 | close | 882 | 0.01 | 1.09463 | 0.00000 | 0.00000 | 15.17 | 366313.01 |
1765 | 2022.03.14 23:07 | close | 883 | 0.02 | 1.09463 | 0.00000 | 0.00000 | 165.51 | 366478.52 |
1766 | 2022.03.14 23:08 | buy | 884 | 0.01 | 1.09458 | 0.00000 | 0.00000 | |
1767 | 2022.03.14 23:09 | buy | 885 | 0.01 | 1.09390 | 0.00000 | 0.00000 | |
1768 | 2022.03.14 23:12 | close | 884 | 0.01 | 1.09438 | 0.00000 | 0.00000 | -27.59 | 366450.93 |
1769 | 2022.03.14 23:12 | close | 885 | 0.01 | 1.09438 | 0.00000 | 0.00000 | 66.20 | 366517.13 |
1770 | 2022.03.14 23:12 | buy | 886 | 0.01 | 1.09453 | 0.00000 | 0.00000 | |
1771 | 2022.03.14 23:16 | buy | 887 | 0.01 | 1.09372 | 0.00000 | 0.00000 | |
1772 | 2022.03.14 23:30 | close | 886 | 0.01 | 1.09426 | 0.00000 | 0.00000 | -37.24 | 366479.89 |
1773 | 2022.03.14 23:30 | close | 887 | 0.01 | 1.09426 | 0.00000 | 0.00000 | 74.48 | 366554.37 |
1774 | 2022.03.14 23:30 | buy | 888 | 0.01 | 1.09421 | 0.00000 | 0.00000 | |
1775 | 2022.03.15 00:42 | buy | 889 | 0.01 | 1.09381 | 0.00000 | 0.00000 | |
1776 | 2022.03.15 00:59 | buy | 890 | 0.02 | 1.09332 | 0.00000 | 0.00000 | |
1777 | 2022.03.15 01:47 | close | 888 | 0.01 | 1.09380 | 0.00000 | 0.00000 | -69.06 | 366485.31 |
1778 | 2022.03.15 01:47 | close | 889 | 0.01 | 1.09380 | 0.00000 | 0.00000 | -1.38 | 366483.93 |
1779 | 2022.03.15 01:47 | close | 890 | 0.02 | 1.09380 | 0.00000 | 0.00000 | 132.41 | 366616.34 |
1780 | 2022.03.15 01:48 | buy | 891 | 0.01 | 1.09386 | 0.00000 | 0.00000 | |
1781 | 2022.03.15 03:19 | close | 891 | 0.01 | 1.09437 | 0.00000 | 0.00000 | 70.34 | 366686.68 |
1782 | 2022.03.15 03:19 | buy | 892 | 0.01 | 1.09438 | 0.00000 | 0.00000 | |
1783 | 2022.03.15 03:39 | buy | 893 | 0.01 | 1.09389 | 0.00000 | 0.00000 | |
1784 | 2022.03.15 03:45 | close | 892 | 0.01 | 1.09428 | 0.00000 | 0.00000 | -13.79 | 366672.89 |
1785 | 2022.03.15 03:45 | close | 893 | 0.01 | 1.09428 | 0.00000 | 0.00000 | 53.79 | 366726.68 |
1786 | 2022.03.15 03:45 | buy | 894 | 0.01 | 1.09429 | 0.00000 | 0.00000 | |
1787 | 2022.03.15 03:54 | close | 894 | 0.01 | 1.09461 | 0.00000 | 0.00000 | 44.13 | 366770.81 |
1788 | 2022.03.15 03:54 | buy | 895 | 0.01 | 1.09462 | 0.00000 | 0.00000 | |
1789 | 2022.03.15 17:18 | close | 895 | 0.01 | 1.09682 | 0.00000 | 0.00000 | 303.44 | 367074.25 |
1790 | 2022.03.15 17:18 | buy | 896 | 0.01 | 1.09685 | 0.00000 | 0.00000 | |
1791 | 2022.03.15 17:32 | buy | 897 | 0.01 | 1.09636 | 0.00000 | 0.00000 | |
1792 | 2022.03.15 17:36 | close | 896 | 0.01 | 1.09676 | 0.00000 | 0.00000 | -12.41 | 367061.84 |
1793 | 2022.03.15 17:36 | close | 897 | 0.01 | 1.09676 | 0.00000 | 0.00000 | 55.17 | 367117.01 |
1794 | 2022.03.15 17:36 | buy | 898 | 0.01 | 1.09677 | 0.00000 | 0.00000 | |
1795 | 2022.03.15 17:54 | close | 898 | 0.01 | 1.09728 | 0.00000 | 0.00000 | 70.34 | 367187.35 |
1796 | 2022.03.15 17:54 | buy | 899 | 0.01 | 1.09727 | 0.00000 | 0.00000 | |
1797 | 2022.03.15 17:54 | buy | 900 | 0.01 | 1.09677 | 0.00000 | 0.00000 | |
1798 | 2022.03.15 17:55 | close | 899 | 0.01 | 1.09717 | 0.00000 | 0.00000 | -13.79 | 367173.56 |
1799 | 2022.03.15 17:55 | close | 900 | 0.01 | 1.09717 | 0.00000 | 0.00000 | 55.17 | 367228.73 |
1800 | 2022.03.15 17:55 | buy | 901 | 0.01 | 1.09718 | 0.00000 | 0.00000 | |
1801 | 2022.03.15 17:56 | buy | 902 | 0.01 | 1.09670 | 0.00000 | 0.00000 | |
1802 | 2022.03.15 17:58 | close | 901 | 0.01 | 1.09723 | 0.00000 | 0.00000 | 6.89 | 367235.62 |
1803 | 2022.03.15 17:58 | close | 902 | 0.01 | 1.09723 | 0.00000 | 0.00000 | 73.10 | 367308.72 |
1804 | 2022.03.15 17:58 | buy | 903 | 0.01 | 1.09724 | 0.00000 | 0.00000 | |
1805 | 2022.03.15 18:03 | buy | 904 | 0.01 | 1.09675 | 0.00000 | 0.00000 | |
1806 | 2022.03.15 18:04 | close | 903 | 0.01 | 1.09716 | 0.00000 | 0.00000 | -11.03 | 367297.69 |
1807 | 2022.03.15 18:04 | close | 904 | 0.01 | 1.09716 | 0.00000 | 0.00000 | 56.55 | 367354.24 |
1808 | 2022.03.15 18:04 | buy | 905 | 0.01 | 1.09716 | 0.00000 | 0.00000 | |
1809 | 2022.03.15 18:04 | buy | 906 | 0.01 | 1.09668 | 0.00000 | 0.00000 | |
1810 | 2022.03.15 18:10 | buy | 907 | 0.02 | 1.09619 | 0.00000 | 0.00000 | |
1811 | 2022.03.15 18:11 | buy | 908 | 0.03 | 1.09519 | 0.00000 | 0.00000 | |
1812 | 2022.03.15 19:41 | buy | 909 | 0.05 | 1.09370 | 0.00000 | 0.00000 | |
1813 | 2022.03.15 22:09 | close | 905 | 0.01 | 1.09512 | 0.00000 | 0.00000 | -281.37 | 367072.87 |
1814 | 2022.03.15 22:09 | close | 906 | 0.01 | 1.09512 | 0.00000 | 0.00000 | -215.16 | 366857.71 |
1815 | 2022.03.15 22:09 | close | 907 | 0.02 | 1.09512 | 0.00000 | 0.00000 | -295.17 | 366562.54 |
1816 | 2022.03.15 22:09 | close | 908 | 0.03 | 1.09512 | 0.00000 | 0.00000 | -28.96 | 366533.58 |
1817 | 2022.03.15 22:09 | close | 909 | 0.05 | 1.09512 | 0.00000 | 0.00000 | 979.28 | 367512.86 |
1818 | 2022.03.15 22:09 | buy | 910 | 0.01 | 1.09516 | 0.00000 | 0.00000 | |
1819 | 2022.03.15 22:17 | buy | 911 | 0.01 | 1.09465 | 0.00000 | 0.00000 | |
1820 | 2022.03.15 23:06 | close | 910 | 0.01 | 1.09513 | 0.00000 | 0.00000 | -4.13 | 367508.73 |
1821 | 2022.03.15 23:06 | close | 911 | 0.01 | 1.09513 | 0.00000 | 0.00000 | 66.21 | 367574.94 |
1822 | 2022.03.15 23:06 | buy | 912 | 0.01 | 1.09517 | 0.00000 | 0.00000 | |
1823 | 2022.03.16 00:37 | close | 912 | 0.01 | 1.09554 | 0.00000 | 0.00000 | 38.53 | 367613.47 |
1824 | 2022.03.16 00:37 | buy | 913 | 0.01 | 1.09553 | 0.00000 | 0.00000 | |
1825 | 2022.03.16 01:31 | close | 913 | 0.01 | 1.09580 | 0.00000 | 0.00000 | 37.24 | 367650.71 |
1826 | 2022.03.16 01:31 | buy | 914 | 0.01 | 1.09583 | 0.00000 | 0.00000 | |
1827 | 2022.03.16 02:41 | close | 914 | 0.01 | 1.09628 | 0.00000 | 0.00000 | 62.07 | 367712.78 |
1828 | 2022.03.16 02:41 | buy | 915 | 0.01 | 1.09627 | 0.00000 | 0.00000 | |
1829 | 2022.03.16 02:53 | buy | 916 | 0.01 | 1.09578 | 0.00000 | 0.00000 | |
1830 | 2022.03.16 03:21 | close | 915 | 0.01 | 1.09616 | 0.00000 | 0.00000 | -15.17 | 367697.61 |
1831 | 2022.03.16 03:21 | close | 916 | 0.01 | 1.09616 | 0.00000 | 0.00000 | 52.41 | 367750.02 |
1832 | 2022.03.16 03:21 | buy | 917 | 0.01 | 1.09619 | 0.00000 | 0.00000 | |
1833 | 2022.03.16 06:01 | close | 917 | 0.01 | 1.09665 | 0.00000 | 0.00000 | 63.44 | 367813.46 |
1834 | 2022.03.16 06:01 | buy | 918 | 0.01 | 1.09668 | 0.00000 | 0.00000 | |
1835 | 2022.03.16 09:14 | close | 918 | 0.01 | 1.09714 | 0.00000 | 0.00000 | 63.45 | 367876.91 |
1836 | 2022.03.16 09:15 | buy | 919 | 0.01 | 1.09717 | 0.00000 | 0.00000 | |
1837 | 2022.03.16 09:18 | buy | 920 | 0.01 | 1.09668 | 0.00000 | 0.00000 | |
1838 | 2022.03.16 09:38 | buy | 921 | 0.02 | 1.09619 | 0.00000 | 0.00000 | |
1839 | 2022.03.16 10:12 | close | 919 | 0.01 | 1.09670 | 0.00000 | 0.00000 | -64.83 | 367812.08 |
1840 | 2022.03.16 10:12 | close | 920 | 0.01 | 1.09670 | 0.00000 | 0.00000 | 2.76 | 367814.84 |
1841 | 2022.03.16 10:12 | close | 921 | 0.02 | 1.09670 | 0.00000 | 0.00000 | 140.68 | 367955.52 |
1842 | 2022.03.16 10:12 | buy | 922 | 0.01 | 1.09671 | 0.00000 | 0.00000 | |
1843 | 2022.03.16 14:45 | close | 922 | 0.01 | 1.09844 | 0.00000 | 0.00000 | 238.61 | 368194.13 |
1844 | 2022.03.16 14:45 | buy | 923 | 0.01 | 1.09845 | 0.00000 | 0.00000 | |
1845 | 2022.03.16 15:15 | close | 923 | 0.01 | 1.09894 | 0.00000 | 0.00000 | 67.59 | 368261.72 |
1846 | 2022.03.16 15:15 | buy | 924 | 0.01 | 1.09894 | 0.00000 | 0.00000 | |
1847 | 2022.03.16 15:41 | close | 924 | 0.01 | 1.09920 | 0.00000 | 0.00000 | 35.86 | 368297.58 |
1848 | 2022.03.16 15:41 | buy | 925 | 0.01 | 1.09920 | 0.00000 | 0.00000 | |
1849 | 2022.03.16 15:54 | close | 925 | 0.01 | 1.09960 | 0.00000 | 0.00000 | 55.17 | 368352.75 |
1850 | 2022.03.16 15:54 | buy | 926 | 0.01 | 1.09963 | 0.00000 | 0.00000 | |
1851 | 2022.03.16 16:05 | buy | 927 | 0.01 | 1.09915 | 0.00000 | 0.00000 | |
1852 | 2022.03.16 16:41 | close | 926 | 0.01 | 1.10076 | 0.00000 | 0.00000 | 155.85 | 368508.60 |
1853 | 2022.03.16 16:41 | close | 927 | 0.01 | 1.10076 | 0.00000 | 0.00000 | 222.06 | 368730.66 |
1854 | 2022.03.16 16:41 | buy | 928 | 0.01 | 1.10075 | 0.00000 | 0.00000 | |
1855 | 2022.03.16 16:41 | buy | 929 | 0.01 | 1.10025 | 0.00000 | 0.00000 | |
1856 | 2022.03.16 16:42 | buy | 930 | 0.02 | 1.09975 | 0.00000 | 0.00000 | |
1857 | 2022.03.16 16:44 | buy | 931 | 0.03 | 1.09877 | 0.00000 | 0.00000 | |
1858 | 2022.03.16 17:17 | close | 928 | 0.01 | 1.10036 | 0.00000 | 0.00000 | -53.80 | 368676.86 |
1859 | 2022.03.16 17:17 | close | 929 | 0.01 | 1.10036 | 0.00000 | 0.00000 | 15.17 | 368692.03 |
1860 | 2022.03.16 17:17 | close | 930 | 0.02 | 1.10036 | 0.00000 | 0.00000 | 168.27 | 368860.30 |
1861 | 2022.03.16 17:17 | close | 931 | 0.03 | 1.10036 | 0.00000 | 0.00000 | 657.91 | 369518.21 |
1862 | 2022.03.16 17:17 | buy | 932 | 0.01 | 1.10037 | 0.00000 | 0.00000 | |
1863 | 2022.03.16 17:22 | buy | 933 | 0.01 | 1.09988 | 0.00000 | 0.00000 | |
1864 | 2022.03.16 17:32 | close | 932 | 0.01 | 1.10029 | 0.00000 | 0.00000 | -11.03 | 369507.18 |
1865 | 2022.03.16 17:32 | close | 933 | 0.01 | 1.10029 | 0.00000 | 0.00000 | 56.55 | 369563.73 |
1866 | 2022.03.16 17:32 | buy | 934 | 0.01 | 1.10029 | 0.00000 | 0.00000 | |
1867 | 2022.03.16 17:36 | buy | 935 | 0.01 | 1.09979 | 0.00000 | 0.00000 | |
1868 | 2022.03.16 17:38 | close | 934 | 0.01 | 1.10019 | 0.00000 | 0.00000 | -13.79 | 369549.94 |
1869 | 2022.03.16 17:38 | close | 935 | 0.01 | 1.10019 | 0.00000 | 0.00000 | 55.17 | 369605.11 |
1870 | 2022.03.16 17:38 | buy | 936 | 0.01 | 1.10020 | 0.00000 | 0.00000 | |
1871 | 2022.03.16 17:45 | buy | 937 | 0.01 | 1.09971 | 0.00000 | 0.00000 | |
1872 | 2022.03.16 17:56 | buy | 938 | 0.02 | 1.09922 | 0.00000 | 0.00000 | |
1873 | 2022.03.16 18:47 | close | 936 | 0.01 | 1.10010 | 0.00000 | 0.00000 | -13.80 | 369591.31 |
1874 | 2022.03.16 18:47 | close | 937 | 0.01 | 1.10010 | 0.00000 | 0.00000 | 53.79 | 369645.10 |
1875 | 2022.03.16 18:47 | close | 938 | 0.02 | 1.10010 | 0.00000 | 0.00000 | 242.76 | 369887.86 |
1876 | 2022.03.16 18:47 | buy | 939 | 0.01 | 1.10010 | 0.00000 | 0.00000 | |
1877 | 2022.03.16 19:01 | buy | 940 | 0.01 | 1.09960 | 0.00000 | 0.00000 | |
1878 | 2022.03.16 19:21 | buy | 941 | 0.02 | 1.09911 | 0.00000 | 0.00000 | |
1879 | 2022.03.16 20:00 | buy | 942 | 0.03 | 1.09810 | 0.00000 | 0.00000 | |
1880 | 2022.03.16 20:00 | buy | 943 | 0.05 | 1.09659 | 0.00000 | 0.00000 | |
1881 | 2022.03.16 20:03 | close | 939 | 0.01 | 1.09855 | 0.00000 | 0.00000 | -213.78 | 369674.08 |
1882 | 2022.03.16 20:03 | close | 940 | 0.01 | 1.09855 | 0.00000 | 0.00000 | -144.82 | 369529.26 |
1883 | 2022.03.16 20:03 | close | 941 | 0.02 | 1.09855 | 0.00000 | 0.00000 | -154.48 | 369374.78 |
1884 | 2022.03.16 20:03 | close | 942 | 0.03 | 1.09855 | 0.00000 | 0.00000 | 186.20 | 369560.98 |
1885 | 2022.03.16 20:03 | close | 943 | 0.05 | 1.09855 | 0.00000 | 0.00000 | 1351.69 | 370912.67 |
1886 | 2022.03.16 20:03 | buy | 944 | 0.01 | 1.09855 | 0.00000 | 0.00000 | |
1887 | 2022.03.16 20:04 | buy | 945 | 0.01 | 1.09807 | 0.00000 | 0.00000 | |
1888 | 2022.03.16 20:04 | buy | 946 | 0.02 | 1.09757 | 0.00000 | 0.00000 | |
1889 | 2022.03.16 20:05 | buy | 947 | 0.03 | 1.09656 | 0.00000 | 0.00000 | |
1890 | 2022.03.16 20:07 | close | 944 | 0.01 | 1.09748 | 0.00000 | 0.00000 | -147.59 | 370765.08 |
1891 | 2022.03.16 20:07 | close | 945 | 0.01 | 1.09748 | 0.00000 | 0.00000 | -81.38 | 370683.70 |
1892 | 2022.03.16 20:07 | close | 946 | 0.02 | 1.09748 | 0.00000 | 0.00000 | -24.82 | 370658.88 |
1893 | 2022.03.16 20:07 | close | 947 | 0.03 | 1.09748 | 0.00000 | 0.00000 | 380.68 | 371039.56 |
1894 | 2022.03.16 20:07 | buy | 948 | 0.01 | 1.09749 | 0.00000 | 0.00000 | |
1895 | 2022.03.16 20:08 | buy | 949 | 0.01 | 1.09700 | 0.00000 | 0.00000 | |
1896 | 2022.03.16 20:08 | buy | 950 | 0.02 | 1.09651 | 0.00000 | 0.00000 | |
1897 | 2022.03.16 20:10 | buy | 951 | 0.03 | 1.09552 | 0.00000 | 0.00000 | |
1898 | 2022.03.16 20:15 | close | 948 | 0.01 | 1.09644 | 0.00000 | 0.00000 | -144.82 | 370894.74 |
1899 | 2022.03.16 20:15 | close | 949 | 0.01 | 1.09644 | 0.00000 | 0.00000 | -77.24 | 370817.50 |
1900 | 2022.03.16 20:15 | close | 950 | 0.02 | 1.09644 | 0.00000 | 0.00000 | -19.31 | 370798.19 |
1901 | 2022.03.16 20:15 | close | 951 | 0.03 | 1.09644 | 0.00000 | 0.00000 | 380.68 | 371178.87 |
1902 | 2022.03.16 20:15 | buy | 952 | 0.01 | 1.09685 | 0.00000 | 0.00000 | |
1903 | 2022.03.16 20:20 | buy | 953 | 0.01 | 1.09636 | 0.00000 | 0.00000 | |
1904 | 2022.03.16 20:23 | buy | 954 | 0.02 | 1.09588 | 0.00000 | 0.00000 | |
1905 | 2022.03.16 20:28 | close | 952 | 0.01 | 1.09646 | 0.00000 | 0.00000 | -53.79 | 371125.08 |
1906 | 2022.03.16 20:28 | close | 953 | 0.01 | 1.09646 | 0.00000 | 0.00000 | 13.79 | 371138.87 |
1907 | 2022.03.16 20:28 | close | 954 | 0.02 | 1.09646 | 0.00000 | 0.00000 | 160.00 | 371298.87 |
1908 | 2022.03.16 20:28 | buy | 955 | 0.01 | 1.09647 | 0.00000 | 0.00000 | |
1909 | 2022.03.16 20:31 | buy | 956 | 0.01 | 1.09598 | 0.00000 | 0.00000 | |
1910 | 2022.03.16 20:31 | buy | 957 | 0.02 | 1.09549 | 0.00000 | 0.00000 | |
1911 | 2022.03.18 15:08 | close | 955 | 0.01 | 1.10150 | 0.00000 | 0.00000 | 643.73 | 371942.60 |
1912 | 2022.03.18 15:08 | close | 956 | 0.01 | 1.10150 | 0.00000 | 0.00000 | 711.32 | 372653.92 |
1913 | 2022.03.18 15:08 | close | 957 | 0.02 | 1.10150 | 0.00000 | 0.00000 | 1557.81 | 374211.73 |
1914 | 2022.03.18 15:08 | buy | 958 | 0.01 | 1.10150 | 0.00000 | 0.00000 | |
1915 | 2022.03.18 15:09 | buy | 959 | 0.01 | 1.10101 | 0.00000 | 0.00000 | |
1916 | 2022.03.18 15:14 | buy | 960 | 0.02 | 1.10053 | 0.00000 | 0.00000 | |
1917 | 2022.03.21 13:10 | close | 958 | 0.01 | 1.10285 | 0.00000 | 0.00000 | 173.69 | 374385.42 |
1918 | 2022.03.21 13:10 | close | 959 | 0.01 | 1.10285 | 0.00000 | 0.00000 | 241.27 | 374626.69 |
1919 | 2022.03.21 13:10 | close | 960 | 0.02 | 1.10285 | 0.00000 | 0.00000 | 614.96 | 375241.65 |
1920 | 2022.03.21 13:10 | buy | 961 | 0.01 | 1.10285 | 0.00000 | 0.00000 | |
1921 | 2022.03.21 13:53 | close | 961 | 0.01 | 1.10315 | 0.00000 | 0.00000 | 41.38 | 375283.03 |
1922 | 2022.03.21 13:53 | buy | 962 | 0.01 | 1.10315 | 0.00000 | 0.00000 | |
1923 | 2022.03.21 14:21 | close | 962 | 0.01 | 1.10350 | 0.00000 | 0.00000 | 48.27 | 375331.30 |
1924 | 2022.03.21 14:21 | buy | 963 | 0.01 | 1.10351 | 0.00000 | 0.00000 | |
1925 | 2022.03.21 14:27 | buy | 964 | 0.01 | 1.10302 | 0.00000 | 0.00000 | |
1926 | 2022.03.21 14:55 | close | 963 | 0.01 | 1.10347 | 0.00000 | 0.00000 | -5.51 | 375325.79 |
1927 | 2022.03.21 14:55 | close | 964 | 0.01 | 1.10347 | 0.00000 | 0.00000 | 62.07 | 375387.86 |
1928 | 2022.03.21 14:55 | buy | 965 | 0.01 | 1.10347 | 0.00000 | 0.00000 | |
1929 | 2022.03.21 15:37 | close | 965 | 0.01 | 1.10372 | 0.00000 | 0.00000 | 34.48 | 375422.34 |
1930 | 2022.03.21 15:37 | buy | 966 | 0.01 | 1.10372 | 0.00000 | 0.00000 | |
1931 | 2022.03.21 16:00 | buy | 967 | 0.01 | 1.10323 | 0.00000 | 0.00000 | |
1932 | 2022.03.21 16:14 | close | 966 | 0.01 | 1.10380 | 0.00000 | 0.00000 | 11.03 | 375433.37 |
1933 | 2022.03.21 16:14 | close | 967 | 0.01 | 1.10380 | 0.00000 | 0.00000 | 78.62 | 375511.99 |
1934 | 2022.03.21 16:14 | buy | 968 | 0.01 | 1.10381 | 0.00000 | 0.00000 | |
1935 | 2022.03.21 17:03 | close | 968 | 0.01 | 1.10409 | 0.00000 | 0.00000 | 38.62 | 375550.61 |
1936 | 2022.03.21 17:03 | buy | 969 | 0.01 | 1.10408 | 0.00000 | 0.00000 | |
1937 | 2022.03.21 17:55 | close | 969 | 0.01 | 1.10437 | 0.00000 | 0.00000 | 40.00 | 375590.61 |
1938 | 2022.03.21 17:55 | buy | 970 | 0.01 | 1.10438 | 0.00000 | 0.00000 | |
1939 | 2022.03.21 18:04 | close | 970 | 0.01 | 1.10463 | 0.00000 | 0.00000 | 34.48 | 375625.09 |
1940 | 2022.03.21 18:04 | buy | 971 | 0.01 | 1.10463 | 0.00000 | 0.00000 | |
1941 | 2022.03.21 18:28 | buy | 972 | 0.01 | 1.10414 | 0.00000 | 0.00000 | |
1942 | 2022.03.21 18:30 | buy | 973 | 0.02 | 1.10365 | 0.00000 | 0.00000 | |
1943 | 2022.03.21 18:37 | buy | 974 | 0.03 | 1.10267 | 0.00000 | 0.00000 | |
1944 | 2022.03.21 19:07 | close | 971 | 0.01 | 1.10389 | 0.00000 | 0.00000 | -102.06 | 375523.03 |
1945 | 2022.03.21 19:07 | close | 972 | 0.01 | 1.10389 | 0.00000 | 0.00000 | -34.48 | 375488.55 |
1946 | 2022.03.21 19:07 | close | 973 | 0.02 | 1.10389 | 0.00000 | 0.00000 | 66.20 | 375554.75 |
1947 | 2022.03.21 19:07 | close | 974 | 0.03 | 1.10389 | 0.00000 | 0.00000 | 504.81 | 376059.56 |
1948 | 2022.03.21 19:07 | buy | 975 | 0.01 | 1.10392 | 0.00000 | 0.00000 | |
1949 | 2022.03.21 19:13 | buy | 976 | 0.01 | 1.10343 | 0.00000 | 0.00000 | |
1950 | 2022.03.21 19:18 | buy | 977 | 0.02 | 1.10294 | 0.00000 | 0.00000 | |
1951 | 2022.03.21 19:21 | buy | 978 | 0.03 | 1.10195 | 0.00000 | 0.00000 | |
1952 | 2022.03.21 19:27 | close | 975 | 0.01 | 1.10284 | 0.00000 | 0.00000 | -148.96 | 375910.60 |
1953 | 2022.03.21 19:27 | close | 976 | 0.01 | 1.10284 | 0.00000 | 0.00000 | -81.38 | 375829.22 |
1954 | 2022.03.21 19:27 | close | 977 | 0.02 | 1.10284 | 0.00000 | 0.00000 | -27.58 | 375801.64 |
1955 | 2022.03.21 19:27 | close | 978 | 0.03 | 1.10284 | 0.00000 | 0.00000 | 368.27 | 376169.91 |
1956 | 2022.03.21 19:27 | buy | 979 | 0.01 | 1.10285 | 0.00000 | 0.00000 | |
1957 | 2022.03.21 20:05 | buy | 980 | 0.01 | 1.10236 | 0.00000 | 0.00000 | |
1958 | 2022.03.21 20:09 | buy | 981 | 0.02 | 1.10188 | 0.00000 | 0.00000 | |
1959 | 2022.03.21 20:48 | close | 979 | 0.01 | 1.10237 | 0.00000 | 0.00000 | -66.20 | 376103.71 |
1960 | 2022.03.21 20:48 | close | 980 | 0.01 | 1.10237 | 0.00000 | 0.00000 | 1.38 | 376105.09 |
1961 | 2022.03.21 20:48 | close | 981 | 0.02 | 1.10237 | 0.00000 | 0.00000 | 135.16 | 376240.25 |
1962 | 2022.03.21 20:48 | buy | 982 | 0.01 | 1.10238 | 0.00000 | 0.00000 | |
1963 | 2022.03.21 20:58 | buy | 983 | 0.01 | 1.10190 | 0.00000 | 0.00000 | |
1964 | 2022.03.21 21:13 | buy | 984 | 0.02 | 1.10141 | 0.00000 | 0.00000 | |
1965 | 2022.03.22 00:57 | close | 982 | 0.01 | 1.10205 | 0.00000 | 0.00000 | -58.03 | 376182.22 |
1966 | 2022.03.22 00:57 | close | 983 | 0.01 | 1.10205 | 0.00000 | 0.00000 | 8.18 | 376190.40 |
1967 | 2022.03.22 00:57 | close | 984 | 0.02 | 1.10205 | 0.00000 | 0.00000 | 151.53 | 376341.93 |
1968 | 2022.03.22 00:57 | buy | 985 | 0.01 | 1.10205 | 0.00000 | 0.00000 | |
1969 | 2022.03.22 01:19 | buy | 986 | 0.01 | 1.10156 | 0.00000 | 0.00000 | |
1970 | 2022.03.22 02:10 | buy | 987 | 0.02 | 1.10108 | 0.00000 | 0.00000 | |
1971 | 2022.03.22 02:38 | buy | 988 | 0.03 | 1.10009 | 0.00000 | 0.00000 | |
1972 | 2022.03.22 02:54 | buy | 989 | 0.05 | 1.09860 | 0.00000 | 0.00000 | |
1973 | 2022.03.22 05:01 | close | 985 | 0.01 | 1.10001 | 0.00000 | 0.00000 | -281.37 | 376060.56 |
1974 | 2022.03.22 05:01 | close | 986 | 0.01 | 1.10001 | 0.00000 | 0.00000 | -213.79 | 375846.77 |
1975 | 2022.03.22 05:01 | close | 987 | 0.02 | 1.10001 | 0.00000 | 0.00000 | -295.16 | 375551.61 |
1976 | 2022.03.22 05:01 | close | 988 | 0.03 | 1.10001 | 0.00000 | 0.00000 | -33.10 | 375518.51 |
1977 | 2022.03.22 05:01 | close | 989 | 0.05 | 1.10001 | 0.00000 | 0.00000 | 972.39 | 376490.90 |
1978 | 2022.03.22 05:01 | buy | 990 | 0.01 | 1.10001 | 0.00000 | 0.00000 | |
1979 | 2022.03.22 06:10 | buy | 991 | 0.01 | 1.09950 | 0.00000 | 0.00000 | |
1980 | 2022.03.22 06:16 | buy | 992 | 0.02 | 1.09901 | 0.00000 | 0.00000 | |
1981 | 2022.03.22 08:02 | buy | 993 | 0.03 | 1.09802 | 0.00000 | 0.00000 | |
1982 | 2022.03.22 09:01 | buy | 994 | 0.05 | 1.09653 | 0.00000 | 0.00000 | |
1983 | 2022.03.22 12:06 | close | 990 | 0.01 | 1.09893 | 0.00000 | 0.00000 | -148.96 | 376341.94 |
1984 | 2022.03.22 12:06 | close | 991 | 0.01 | 1.09893 | 0.00000 | 0.00000 | -78.62 | 376263.32 |
1985 | 2022.03.22 12:06 | close | 992 | 0.02 | 1.09893 | 0.00000 | 0.00000 | -22.06 | 376241.26 |
1986 | 2022.03.22 12:06 | close | 993 | 0.03 | 1.09893 | 0.00000 | 0.00000 | 376.54 | 376617.80 |
1987 | 2022.03.22 12:06 | close | 994 | 0.05 | 1.09893 | 0.00000 | 0.00000 | 1655.12 | 378272.92 |
1988 | 2022.03.22 12:06 | buy | 995 | 0.01 | 1.09893 | 0.00000 | 0.00000 | |
1989 | 2022.03.22 13:34 | close | 995 | 0.01 | 1.09946 | 0.00000 | 0.00000 | 73.10 | 378346.02 |
1990 | 2022.03.22 13:34 | buy | 996 | 0.01 | 1.09947 | 0.00000 | 0.00000 | |
1991 | 2022.03.23 10:28 | close | 996 | 0.01 | 1.10109 | 0.00000 | 0.00000 | 210.93 | 378556.95 |
1992 | 2022.03.23 10:28 | buy | 997 | 0.01 | 1.10110 | 0.00000 | 0.00000 | |
1993 | 2022.03.23 11:02 | close | 997 | 0.01 | 1.10142 | 0.00000 | 0.00000 | 44.14 | 378601.09 |
1994 | 2022.03.23 11:02 | buy | 998 | 0.01 | 1.10146 | 0.00000 | 0.00000 | |
1995 | 2022.03.23 11:33 | buy | 999 | 0.01 | 1.10096 | 0.00000 | 0.00000 | |
1996 | 2022.03.23 11:38 | buy | 1000 | 0.02 | 1.10047 | 0.00000 | 0.00000 | |
1997 | 2022.03.23 11:42 | buy | 1001 | 0.03 | 1.09948 | 0.00000 | 0.00000 | |
1998 | 2022.03.23 12:05 | close | 998 | 0.01 | 1.10036 | 0.00000 | 0.00000 | -151.72 | 378449.37 |
1999 | 2022.03.23 12:05 | close | 999 | 0.01 | 1.10036 | 0.00000 | 0.00000 | -82.76 | 378366.61 |
2000 | 2022.03.23 12:05 | close | 1000 | 0.02 | 1.10036 | 0.00000 | 0.00000 | -30.34 | 378336.27 |
2001 | 2022.03.23 12:05 | close | 1001 | 0.03 | 1.10036 | 0.00000 | 0.00000 | 364.13 | 378700.40 |
2002 | 2022.03.23 12:05 | buy | 1002 | 0.01 | 1.10037 | 0.00000 | 0.00000 | |
2003 | 2022.03.23 12:26 | buy | 1003 | 0.01 | 1.09988 | 0.00000 | 0.00000 | |
2004 | 2022.03.23 12:36 | close | 1002 | 0.01 | 1.10029 | 0.00000 | 0.00000 | -11.03 | 378689.37 |
2005 | 2022.03.23 12:36 | close | 1003 | 0.01 | 1.10029 | 0.00000 | 0.00000 | 56.55 | 378745.92 |
2006 | 2022.03.23 12:36 | buy | 1004 | 0.01 | 1.10032 | 0.00000 | 0.00000 | |
2007 | 2022.03.23 13:09 | buy | 1005 | 0.01 | 1.09983 | 0.00000 | 0.00000 | |
2008 | 2022.03.23 13:21 | buy | 1006 | 0.02 | 1.09934 | 0.00000 | 0.00000 | |
2009 | 2022.03.23 13:28 | buy | 1007 | 0.03 | 1.09836 | 0.00000 | 0.00000 | |
2010 | 2022.03.23 15:39 | buy | 1008 | 0.05 | 1.09687 | 0.00000 | 0.00000 | |
2011 | 2022.03.23 16:17 | close | 1004 | 0.01 | 1.09837 | 0.00000 | 0.00000 | -268.96 | 378476.96 |
2012 | 2022.03.23 16:17 | close | 1005 | 0.01 | 1.09837 | 0.00000 | 0.00000 | -201.37 | 378275.59 |
2013 | 2022.03.23 16:17 | close | 1006 | 0.02 | 1.09837 | 0.00000 | 0.00000 | -267.58 | 378008.01 |
2014 | 2022.03.23 16:17 | close | 1007 | 0.03 | 1.09837 | 0.00000 | 0.00000 | 4.14 | 378012.15 |
2015 | 2022.03.23 16:17 | close | 1008 | 0.05 | 1.09837 | 0.00000 | 0.00000 | 1034.45 | 379046.60 |
2016 | 2022.03.23 16:17 | buy | 1009 | 0.01 | 1.09838 | 0.00000 | 0.00000 | |
2017 | 2022.03.23 16:20 | buy | 1010 | 0.01 | 1.09790 | 0.00000 | 0.00000 | |
2018 | 2022.03.23 16:22 | buy | 1011 | 0.02 | 1.09741 | 0.00000 | 0.00000 | |
2019 | 2022.03.23 16:39 | close | 1009 | 0.01 | 1.09796 | 0.00000 | 0.00000 | -57.93 | 378988.67 |
2020 | 2022.03.23 16:39 | close | 1010 | 0.01 | 1.09796 | 0.00000 | 0.00000 | 8.28 | 378996.95 |
2021 | 2022.03.23 16:39 | close | 1011 | 0.02 | 1.09796 | 0.00000 | 0.00000 | 151.72 | 379148.67 |
2022 | 2022.03.23 16:39 | buy | 1012 | 0.01 | 1.09799 | 0.00000 | 0.00000 | |
2023 | 2022.03.23 16:45 | buy | 1013 | 0.01 | 1.09750 | 0.00000 | 0.00000 | |
2024 | 2022.03.23 16:59 | close | 1012 | 0.01 | 1.09801 | 0.00000 | 0.00000 | 2.76 | 379151.43 |
2025 | 2022.03.23 16:59 | close | 1013 | 0.01 | 1.09801 | 0.00000 | 0.00000 | 70.35 | 379221.78 |
2026 | 2022.03.23 16:59 | buy | 1014 | 0.01 | 1.09804 | 0.00000 | 0.00000 | |
2027 | 2022.03.24 03:22 | close | 1014 | 0.01 | 1.09926 | 0.00000 | 0.00000 | 130.74 | 379352.53 |
2028 | 2022.03.24 03:22 | buy | 1015 | 0.01 | 1.09926 | 0.00000 | 0.00000 | |
2029 | 2022.03.24 03:23 | buy | 1016 | 0.01 | 1.09876 | 0.00000 | 0.00000 | |
2030 | 2022.03.24 03:27 | buy | 1017 | 0.02 | 1.09827 | 0.00000 | 0.00000 | |
2031 | 2022.03.24 03:35 | close | 1015 | 0.01 | 1.09875 | 0.00000 | 0.00000 | -70.34 | 379282.19 |
2032 | 2022.03.24 03:35 | close | 1016 | 0.01 | 1.09875 | 0.00000 | 0.00000 | -1.38 | 379280.81 |
2033 | 2022.03.24 03:35 | close | 1017 | 0.02 | 1.09875 | 0.00000 | 0.00000 | 132.41 | 379413.22 |
2034 | 2022.03.24 03:35 | buy | 1018 | 0.01 | 1.09875 | 0.00000 | 0.00000 | |
2035 | 2022.03.24 05:44 | buy | 1019 | 0.01 | 1.09826 | 0.00000 | 0.00000 | |
2036 | 2022.03.24 07:37 | buy | 1020 | 0.02 | 1.09775 | 0.00000 | 0.00000 | |
2037 | 2022.03.24 09:02 | close | 1018 | 0.01 | 1.09834 | 0.00000 | 0.00000 | -56.55 | 379356.67 |
2038 | 2022.03.24 09:02 | close | 1019 | 0.01 | 1.09834 | 0.00000 | 0.00000 | 11.03 | 379367.70 |
2039 | 2022.03.24 09:02 | close | 1020 | 0.02 | 1.09834 | 0.00000 | 0.00000 | 162.75 | 379530.45 |
2040 | 2022.03.24 09:02 | buy | 1021 | 0.01 | 1.09837 | 0.00000 | 0.00000 | |
2041 | 2022.03.24 09:27 | buy | 1022 | 0.01 | 1.09788 | 0.00000 | 0.00000 | |
2042 | 2022.03.24 10:07 | buy | 1023 | 0.02 | 1.09739 | 0.00000 | 0.00000 | |
2043 | 2022.03.24 10:24 | close | 1021 | 0.01 | 1.09817 | 0.00000 | 0.00000 | -27.59 | 379502.86 |
2044 | 2022.03.24 10:24 | close | 1022 | 0.01 | 1.09817 | 0.00000 | 0.00000 | 40.00 | 379542.86 |
2045 | 2022.03.24 10:24 | close | 1023 | 0.02 | 1.09817 | 0.00000 | 0.00000 | 215.17 | 379758.03 |
2046 | 2022.03.24 10:24 | buy | 1024 | 0.01 | 1.09818 | 0.00000 | 0.00000 | |
2047 | 2022.03.24 10:26 | buy | 1025 | 0.01 | 1.09769 | 0.00000 | 0.00000 | |
2048 | 2022.03.24 10:51 | close | 1024 | 0.01 | 1.09858 | 0.00000 | 0.00000 | 55.17 | 379813.20 |
2049 | 2022.03.24 10:51 | close | 1025 | 0.01 | 1.09858 | 0.00000 | 0.00000 | 122.75 | 379935.95 |
2050 | 2022.03.24 10:51 | buy | 1026 | 0.01 | 1.09858 | 0.00000 | 0.00000 | |
2051 | 2022.03.24 10:53 | buy | 1027 | 0.01 | 1.09808 | 0.00000 | 0.00000 | |
2052 | 2022.03.24 10:54 | buy | 1028 | 0.02 | 1.09759 | 0.00000 | 0.00000 | |
2053 | 2022.03.24 11:15 | close | 1026 | 0.01 | 1.09830 | 0.00000 | 0.00000 | -38.62 | 379897.33 |
2054 | 2022.03.24 11:15 | close | 1027 | 0.01 | 1.09830 | 0.00000 | 0.00000 | 30.34 | 379927.67 |
2055 | 2022.03.24 11:15 | close | 1028 | 0.02 | 1.09830 | 0.00000 | 0.00000 | 195.86 | 380123.53 |
2056 | 2022.03.24 11:15 | buy | 1029 | 0.01 | 1.09831 | 0.00000 | 0.00000 | |
2057 | 2022.03.24 12:07 | close | 1029 | 0.01 | 1.09870 | 0.00000 | 0.00000 | 53.79 | 380177.32 |
2058 | 2022.03.24 12:07 | buy | 1030 | 0.01 | 1.09871 | 0.00000 | 0.00000 | |
2059 | 2022.03.24 12:11 | buy | 1031 | 0.01 | 1.09822 | 0.00000 | 0.00000 | |
2060 | 2022.03.24 13:40 | close | 1030 | 0.01 | 1.09879 | 0.00000 | 0.00000 | 11.04 | 380188.36 |
2061 | 2022.03.24 13:40 | close | 1031 | 0.01 | 1.09879 | 0.00000 | 0.00000 | 78.62 | 380266.98 |
2062 | 2022.03.24 13:40 | buy | 1032 | 0.01 | 1.09879 | 0.00000 | 0.00000 | |
2063 | 2022.03.24 13:40 | buy | 1033 | 0.01 | 1.09830 | 0.00000 | 0.00000 | |
2064 | 2022.03.24 13:40 | buy | 1034 | 0.02 | 1.09781 | 0.00000 | 0.00000 | |
2065 | 2022.03.24 13:57 | close | 1032 | 0.01 | 1.09875 | 0.00000 | 0.00000 | -5.52 | 380261.46 |
2066 | 2022.03.24 13:57 | close | 1033 | 0.01 | 1.09875 | 0.00000 | 0.00000 | 62.07 | 380323.53 |
2067 | 2022.03.24 13:57 | close | 1034 | 0.02 | 1.09875 | 0.00000 | 0.00000 | 259.30 | 380582.83 |
2068 | 2022.03.24 13:57 | buy | 1035 | 0.01 | 1.09878 | 0.00000 | 0.00000 | |
2069 | 2022.03.24 14:21 | buy | 1036 | 0.01 | 1.09829 | 0.00000 | 0.00000 | |
2070 | 2022.03.24 14:30 | buy | 1037 | 0.02 | 1.09780 | 0.00000 | 0.00000 | |
2071 | 2022.03.24 15:58 | buy | 1038 | 0.03 | 1.09681 | 0.00000 | 0.00000 | |
2072 | 2022.03.24 16:02 | close | 1035 | 0.01 | 1.09774 | 0.00000 | 0.00000 | -143.45 | 380439.38 |
2073 | 2022.03.24 16:02 | close | 1036 | 0.01 | 1.09774 | 0.00000 | 0.00000 | -75.86 | 380363.52 |
2074 | 2022.03.24 16:02 | close | 1037 | 0.02 | 1.09774 | 0.00000 | 0.00000 | -16.55 | 380346.97 |
2075 | 2022.03.24 16:02 | close | 1038 | 0.03 | 1.09774 | 0.00000 | 0.00000 | 384.81 | 380731.78 |
2076 | 2022.03.24 16:02 | buy | 1039 | 0.01 | 1.09775 | 0.00000 | 0.00000 | |
2077 | 2022.03.24 16:09 | buy | 1040 | 0.01 | 1.09726 | 0.00000 | 0.00000 | |
2078 | 2022.03.24 16:18 | close | 1039 | 0.01 | 1.09761 | 0.00000 | 0.00000 | -19.31 | 380712.47 |
2079 | 2022.03.24 16:18 | close | 1040 | 0.01 | 1.09761 | 0.00000 | 0.00000 | 48.27 | 380760.74 |
2080 | 2022.03.24 16:18 | buy | 1041 | 0.01 | 1.09761 | 0.00000 | 0.00000 | |
2081 | 2022.03.24 18:55 | close | 1041 | 0.01 | 1.09873 | 0.00000 | 0.00000 | 154.48 | 380915.22 |
2082 | 2022.03.24 18:55 | buy | 1042 | 0.01 | 1.09876 | 0.00000 | 0.00000 | |
2083 | 2022.03.24 19:08 | buy | 1043 | 0.01 | 1.09827 | 0.00000 | 0.00000 | |
2084 | 2022.03.24 23:02 | close | 1042 | 0.01 | 1.09893 | 0.00000 | 0.00000 | 23.45 | 380938.67 |
2085 | 2022.03.24 23:02 | close | 1043 | 0.01 | 1.09893 | 0.00000 | 0.00000 | 91.03 | 381029.70 |
2086 | 2022.03.24 23:03 | buy | 1044 | 0.01 | 1.09985 | 0.00000 | 0.00000 | |
2087 | 2022.03.25 10:10 | close | 1044 | 0.01 | 1.10109 | 0.00000 | 0.00000 | 158.52 | 381188.22 |
2088 | 2022.03.25 10:10 | buy | 1045 | 0.01 | 1.10112 | 0.00000 | 0.00000 | |
2089 | 2022.03.25 10:41 | close | 1045 | 0.01 | 1.10139 | 0.00000 | 0.00000 | 37.24 | 381225.46 |
2090 | 2022.03.25 10:41 | buy | 1046 | 0.01 | 1.10139 | 0.00000 | 0.00000 | |
2091 | 2022.03.25 11:09 | buy | 1047 | 0.01 | 1.10088 | 0.00000 | 0.00000 | |
2092 | 2022.03.25 11:10 | buy | 1048 | 0.02 | 1.10040 | 0.00000 | 0.00000 | |
2093 | 2022.03.25 11:29 | close | 1046 | 0.01 | 1.10091 | 0.00000 | 0.00000 | -66.21 | 381159.25 |
2094 | 2022.03.25 11:29 | close | 1047 | 0.01 | 1.10091 | 0.00000 | 0.00000 | 4.13 | 381163.38 |
2095 | 2022.03.25 11:29 | close | 1048 | 0.02 | 1.10091 | 0.00000 | 0.00000 | 140.69 | 381304.07 |
2096 | 2022.03.25 11:29 | buy | 1049 | 0.01 | 1.10092 | 0.00000 | 0.00000 | |
2097 | 2022.03.25 12:00 | buy | 1050 | 0.01 | 1.10043 | 0.00000 | 0.00000 | |
2098 | 2022.03.25 12:49 | close | 1049 | 0.01 | 1.10079 | 0.00000 | 0.00000 | -17.93 | 381286.14 |
2099 | 2022.03.25 12:49 | close | 1050 | 0.01 | 1.10079 | 0.00000 | 0.00000 | 49.65 | 381335.79 |
2100 | 2022.03.25 12:49 | buy | 1051 | 0.01 | 1.10082 | 0.00000 | 0.00000 | |
2101 | 2022.03.25 13:15 | close | 1051 | 0.01 | 1.10106 | 0.00000 | 0.00000 | 33.10 | 381368.89 |
2102 | 2022.03.25 13:15 | buy | 1052 | 0.01 | 1.10106 | 0.00000 | 0.00000 | |
2103 | 2022.03.25 13:51 | close | 1052 | 0.01 | 1.10140 | 0.00000 | 0.00000 | 46.90 | 381415.79 |
2104 | 2022.03.25 13:51 | buy | 1053 | 0.01 | 1.10140 | 0.00000 | 0.00000 | |
2105 | 2022.03.25 14:10 | buy | 1054 | 0.01 | 1.10092 | 0.00000 | 0.00000 | |
2106 | 2022.03.25 14:32 | close | 1053 | 0.01 | 1.10130 | 0.00000 | 0.00000 | -13.79 | 381402.00 |
2107 | 2022.03.25 14:32 | close | 1054 | 0.01 | 1.10130 | 0.00000 | 0.00000 | 52.42 | 381454.42 |
2108 | 2022.03.25 14:32 | buy | 1055 | 0.01 | 1.10131 | 0.00000 | 0.00000 | |
2109 | 2022.03.25 14:37 | buy | 1056 | 0.01 | 1.10082 | 0.00000 | 0.00000 | |
2110 | 2022.03.25 14:39 | buy | 1057 | 0.02 | 1.10033 | 0.00000 | 0.00000 | |
2111 | 2022.03.25 14:54 | close | 1055 | 0.01 | 1.10092 | 0.00000 | 0.00000 | -53.79 | 381400.63 |
2112 | 2022.03.25 14:54 | close | 1056 | 0.01 | 1.10092 | 0.00000 | 0.00000 | 13.79 | 381414.42 |
2113 | 2022.03.25 14:54 | close | 1057 | 0.02 | 1.10092 | 0.00000 | 0.00000 | 162.76 | 381577.18 |
2114 | 2022.03.25 14:54 | buy | 1058 | 0.01 | 1.10095 | 0.00000 | 0.00000 | |
2115 | 2022.03.25 14:57 | buy | 1059 | 0.01 | 1.10046 | 0.00000 | 0.00000 | |
2116 | 2022.03.25 15:01 | buy | 1060 | 0.02 | 1.09998 | 0.00000 | 0.00000 | |
2117 | 2022.03.25 15:08 | close | 1058 | 0.01 | 1.10050 | 0.00000 | 0.00000 | -62.07 | 381515.11 |
2118 | 2022.03.25 15:08 | close | 1059 | 0.01 | 1.10050 | 0.00000 | 0.00000 | 5.51 | 381520.62 |
2119 | 2022.03.25 15:08 | close | 1060 | 0.02 | 1.10050 | 0.00000 | 0.00000 | 143.45 | 381664.07 |
2120 | 2022.03.25 15:08 | buy | 1061 | 0.01 | 1.10050 | 0.00000 | 0.00000 | |
2121 | 2022.03.25 15:15 | buy | 1062 | 0.01 | 1.10000 | 0.00000 | 0.00000 | |
2122 | 2022.03.25 15:21 | buy | 1063 | 0.02 | 1.09951 | 0.00000 | 0.00000 | |
2123 | 2022.03.25 15:27 | close | 1061 | 0.01 | 1.10001 | 0.00000 | 0.00000 | -67.58 | 381596.49 |
2124 | 2022.03.25 15:27 | close | 1062 | 0.01 | 1.10001 | 0.00000 | 0.00000 | 1.38 | 381597.87 |
2125 | 2022.03.25 15:27 | close | 1063 | 0.02 | 1.10001 | 0.00000 | 0.00000 | 137.93 | 381735.80 |
2126 | 2022.03.25 15:27 | buy | 1064 | 0.01 | 1.10002 | 0.00000 | 0.00000 | |
2127 | 2022.03.25 17:12 | close | 1064 | 0.01 | 1.10075 | 0.00000 | 0.00000 | 100.69 | 381836.49 |
2128 | 2022.03.25 17:12 | buy | 1065 | 0.01 | 1.10076 | 0.00000 | 0.00000 | |
2129 | 2022.03.25 17:14 | buy | 1066 | 0.01 | 1.10026 | 0.00000 | 0.00000 | |
2130 | 2022.03.25 17:27 | close | 1065 | 0.01 | 1.10076 | 0.00000 | 0.00000 | 0.00 | 381836.49 |
2131 | 2022.03.25 17:27 | close | 1066 | 0.01 | 1.10076 | 0.00000 | 0.00000 | 68.96 | 381905.45 |
2132 | 2022.03.25 17:27 | buy | 1067 | 0.01 | 1.10076 | 0.00000 | 0.00000 | |
2133 | 2022.03.25 17:31 | buy | 1068 | 0.01 | 1.10027 | 0.00000 | 0.00000 | |
2134 | 2022.03.25 17:50 | close | 1067 | 0.01 | 1.10064 | 0.00000 | 0.00000 | -16.55 | 381888.90 |
2135 | 2022.03.25 17:50 | close | 1068 | 0.01 | 1.10064 | 0.00000 | 0.00000 | 51.03 | 381939.93 |
2136 | 2022.03.25 17:50 | buy | 1069 | 0.01 | 1.10065 | 0.00000 | 0.00000 | |
2137 | 2022.03.25 17:51 | buy | 1070 | 0.01 | 1.10016 | 0.00000 | 0.00000 | |
2138 | 2022.03.25 17:51 | buy | 1071 | 0.02 | 1.09968 | 0.00000 | 0.00000 | |
2139 | 2022.03.25 17:55 | buy | 1072 | 0.03 | 1.09870 | 0.00000 | 0.00000 | |
2140 | 2022.03.28 03:47 | buy | 1073 | 0.05 | 1.09731 | 0.00000 | 0.00000 | |
2141 | 2022.03.28 08:34 | buy | 1074 | 0.08 | 1.09482 | 0.00000 | 0.00000 | |
2142 | 2022.03.28 12:12 | close | 1069 | 0.01 | 1.09795 | 0.00000 | 0.00000 | -384.91 | 381555.02 |
2143 | 2022.03.28 12:12 | close | 1070 | 0.01 | 1.09795 | 0.00000 | 0.00000 | -317.33 | 381237.69 |
2144 | 2022.03.28 12:12 | close | 1071 | 0.02 | 1.09795 | 0.00000 | 0.00000 | -502.25 | 380735.44 |
2145 | 2022.03.28 12:12 | close | 1072 | 0.03 | 1.09795 | 0.00000 | 0.00000 | -347.86 | 380387.58 |
2146 | 2022.03.28 12:12 | close | 1073 | 0.05 | 1.09795 | 0.00000 | 0.00000 | 441.37 | 380828.95 |
2147 | 2022.03.28 12:12 | close | 1074 | 0.08 | 1.09795 | 0.00000 | 0.00000 | 3453.69 | 384282.64 |
2148 | 2022.03.28 12:12 | buy | 1075 | 0.01 | 1.09796 | 0.00000 | 0.00000 | |
2149 | 2022.03.28 12:13 | buy | 1076 | 0.01 | 1.09747 | 0.00000 | 0.00000 | |
2150 | 2022.03.28 12:17 | buy | 1077 | 0.02 | 1.09698 | 0.00000 | 0.00000 | |
2151 | 2022.03.28 12:59 | close | 1075 | 0.01 | 1.09787 | 0.00000 | 0.00000 | -12.41 | 384270.23 |
2152 | 2022.03.28 12:59 | close | 1076 | 0.01 | 1.09787 | 0.00000 | 0.00000 | 55.18 | 384325.41 |
2153 | 2022.03.28 12:59 | close | 1077 | 0.02 | 1.09787 | 0.00000 | 0.00000 | 245.51 | 384570.92 |
2154 | 2022.03.28 12:59 | buy | 1078 | 0.01 | 1.09787 | 0.00000 | 0.00000 | |
2155 | 2022.03.28 14:28 | close | 1078 | 0.01 | 1.09829 | 0.00000 | 0.00000 | 57.92 | 384628.84 |
2156 | 2022.03.28 14:28 | buy | 1079 | 0.01 | 1.09829 | 0.00000 | 0.00000 | |
2157 | 2022.03.28 14:34 | buy | 1080 | 0.01 | 1.09780 | 0.00000 | 0.00000 | |
2158 | 2022.03.28 14:38 | buy | 1081 | 0.02 | 1.09730 | 0.00000 | 0.00000 | |
2159 | 2022.03.28 14:42 | buy | 1082 | 0.03 | 1.09630 | 0.00000 | 0.00000 | |
2160 | 2022.03.28 16:12 | buy | 1083 | 0.05 | 1.09481 | 0.00000 | 0.00000 | |
2161 | 2022.03.28 16:51 | close | 1079 | 0.01 | 1.09646 | 0.00000 | 0.00000 | -252.40 | 384376.44 |
2162 | 2022.03.28 16:51 | close | 1080 | 0.01 | 1.09646 | 0.00000 | 0.00000 | -184.82 | 384191.62 |
2163 | 2022.03.28 16:51 | close | 1081 | 0.02 | 1.09646 | 0.00000 | 0.00000 | -231.71 | 383959.91 |
2164 | 2022.03.28 16:51 | close | 1082 | 0.03 | 1.09646 | 0.00000 | 0.00000 | 66.21 | 384026.12 |
2165 | 2022.03.28 16:51 | close | 1083 | 0.05 | 1.09646 | 0.00000 | 0.00000 | 1137.90 | 385164.02 |
2166 | 2022.03.28 16:51 | buy | 1084 | 0.01 | 1.09649 | 0.00000 | 0.00000 | |
2167 | 2022.03.28 17:55 | close | 1084 | 0.01 | 1.09690 | 0.00000 | 0.00000 | 56.55 | 385220.57 |
2168 | 2022.03.28 17:55 | buy | 1085 | 0.01 | 1.09693 | 0.00000 | 0.00000 | |
2169 | 2022.03.28 21:28 | close | 1085 | 0.01 | 1.09782 | 0.00000 | 0.00000 | 122.76 | 385343.33 |
2170 | 2022.03.28 21:28 | buy | 1086 | 0.01 | 1.09785 | 0.00000 | 0.00000 | |
2171 | 2022.03.28 22:22 | close | 1086 | 0.01 | 1.09820 | 0.00000 | 0.00000 | 48.27 | 385391.60 |
2172 | 2022.03.28 22:22 | buy | 1087 | 0.01 | 1.09821 | 0.00000 | 0.00000 | |
2173 | 2022.03.28 22:39 | buy | 1088 | 0.01 | 1.09771 | 0.00000 | 0.00000 | |
2174 | 2022.03.29 00:00 | close | 1087 | 0.01 | 1.09834 | 0.00000 | 0.00000 | 5.42 | 385397.02 |
2175 | 2022.03.29 00:00 | close | 1088 | 0.01 | 1.09834 | 0.00000 | 0.00000 | 74.38 | 385471.40 |
2176 | 2022.03.29 00:00 | buy | 1089 | 0.01 | 1.09856 | 0.00000 | 0.00000 | |
2177 | 2022.03.29 00:00 | buy | 1090 | 0.01 | 1.09797 | 0.00000 | 0.00000 | |
2178 | 2022.03.29 01:12 | close | 1089 | 0.01 | 1.09842 | 0.00000 | 0.00000 | -19.31 | 385452.09 |
2179 | 2022.03.29 01:12 | close | 1090 | 0.01 | 1.09842 | 0.00000 | 0.00000 | 62.07 | 385514.16 |
2180 | 2022.03.29 01:12 | buy | 1091 | 0.01 | 1.09845 | 0.00000 | 0.00000 | |
2181 | 2022.03.29 03:17 | close | 1091 | 0.01 | 1.09884 | 0.00000 | 0.00000 | 53.79 | 385567.95 |
2182 | 2022.03.29 03:17 | buy | 1092 | 0.01 | 1.09885 | 0.00000 | 0.00000 | |
2183 | 2022.03.29 03:50 | buy | 1093 | 0.01 | 1.09836 | 0.00000 | 0.00000 | |
2184 | 2022.03.29 03:51 | buy | 1094 | 0.02 | 1.09786 | 0.00000 | 0.00000 | |
2185 | 2022.03.29 06:42 | close | 1092 | 0.01 | 1.09859 | 0.00000 | 0.00000 | -35.86 | 385532.09 |
2186 | 2022.03.29 06:42 | close | 1093 | 0.01 | 1.09859 | 0.00000 | 0.00000 | 31.72 | 385563.81 |
2187 | 2022.03.29 06:42 | close | 1094 | 0.02 | 1.09859 | 0.00000 | 0.00000 | 201.38 | 385765.19 |
2188 | 2022.03.29 06:42 | buy | 1095 | 0.01 | 1.09859 | 0.00000 | 0.00000 | |
2189 | 2022.03.29 07:57 | close | 1095 | 0.01 | 1.09893 | 0.00000 | 0.00000 | 46.90 | 385812.09 |
2190 | 2022.03.29 07:57 | buy | 1096 | 0.01 | 1.09892 | 0.00000 | 0.00000 | |
2191 | 2022.03.29 08:01 | buy | 1097 | 0.01 | 1.09843 | 0.00000 | 0.00000 | |
2192 | 2022.03.29 08:40 | buy | 1098 | 0.02 | 1.09794 | 0.00000 | 0.00000 | |
2193 | 2022.03.29 09:07 | close | 1096 | 0.01 | 1.09844 | 0.00000 | 0.00000 | -66.21 | 385745.88 |
2194 | 2022.03.29 09:07 | close | 1097 | 0.01 | 1.09844 | 0.00000 | 0.00000 | 1.38 | 385747.26 |
2195 | 2022.03.29 09:07 | close | 1098 | 0.02 | 1.09844 | 0.00000 | 0.00000 | 137.93 | 385885.19 |
2196 | 2022.03.29 09:07 | buy | 1099 | 0.01 | 1.09843 | 0.00000 | 0.00000 | |
2197 | 2022.03.29 11:33 | close | 1099 | 0.01 | 1.09943 | 0.00000 | 0.00000 | 137.93 | 386023.12 |
2198 | 2022.03.29 11:33 | buy | 1100 | 0.01 | 1.09943 | 0.00000 | 0.00000 | |
2199 | 2022.03.29 11:51 | buy | 1101 | 0.01 | 1.09894 | 0.00000 | 0.00000 | |
2200 | 2022.03.29 11:52 | buy | 1102 | 0.02 | 1.09846 | 0.00000 | 0.00000 | |
2201 | 2022.03.31 23:59 | close at stop | 1102 | 0.02 | 1.10665 | 0.00000 | 0.00000 | 2159.18 | 388182.30 |
2202 | 2022.03.31 23:59 | close at stop | 1101 | 0.01 | 1.10665 | 0.00000 | 0.00000 | 1013.37 | 389195.67 |
2203 | 2022.03.31 23:59 | close at stop | 1100 | 0.01 | 1.10665 | 0.00000 | 0.00000 | 945.79 | 390141.46 |
2204 | 2022.03.31 23:59 | close at stop | 410 | 0.01 | 1.10667 | 0.00000 | 0.00000 | 5630.36 | 395771.83 |