Strategy Tester Report
infinity_range
XMTrading-Demo 3 (Build 1370)
| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 15分足(M15) 2017.01.02 00:00 - 2022.08.24 23:45 (2017.01.01 - 2022.08.25) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | UseMoneyManagement=false; Lots=0.1; RiskInPercent=2; MaximumLots=0.5; MaxTradesPerDay=2; LimitSignalsToRange=true; ExitAtEndOfRange=false; ExitAtEndOfDay=true; ExitOnFriday=true; TradeLong=true; TradeShort=true; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; MaxSlippage=3; MagicNumber=243215; | ||||
| テストバー数 | 141334 | モデルティック数 | 100040406 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 15 | ||
| 純益 | 83802.00 | 総利益 | 351870.00 | 総損失 | -268068.00 |
| プロフィットファクタ | 1.31 | 期待利得 | 140.61 | ||
| 絶対ドローダウン | 2810.00 | 最大ドローダウン | 36737.40 (3.29%) | 相対ドローダウン | 3.29% (36737.40) |
| 総取引数 | 596 | 売りポジション(勝率%） | 504 (51.39%) | 買いポジション(勝率%） | 92 (46.74%) |
| 勝率(%) | 302 (50.67%) | 負率 (%) | 294 (49.33%) | ||
| 最大 | 勝トレード | 8740.00 | 敗トレード | -6730.00 | |
| 平均 | 勝トレード | 1165.13 | 敗トレード | -911.80 | |
| 最大 | 連勝(金額) | 8 (18390.00) | 連敗(金額) | 6 (-7000.00) | |
| 最大 | 連勝(トレード数) | 18390.00 (8) | 連敗(トレード数) | -12200.00 (4) | |
| 平均 | 連勝 | 2 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2017.01.05 02:30 | sell | 1 | 0.10 | 116.626 | 0.000 | 0.000 | ||
| 2 | 2017.01.05 04:30 | close | 1 | 0.10 | 116.471 | 0.000 | 0.000 | 1550.00 | 1001550.00 |
| 3 | 2017.01.10 05:00 | buy | 2 | 0.10 | 115.628 | 0.000 | 0.000 | ||
| 4 | 2017.01.10 15:30 | close | 2 | 0.10 | 116.206 | 0.000 | 0.000 | 5780.00 | 1007330.00 |
| 5 | 2017.01.11 19:45 | sell | 3 | 0.10 | 115.574 | 0.000 | 0.000 | ||
| 6 | 2017.01.11 22:15 | close | 3 | 0.10 | 115.451 | 0.000 | 0.000 | 1230.00 | 1008560.00 |
| 7 | 2017.01.17 02:15 | buy | 4 | 0.10 | 113.911 | 0.000 | 0.000 | ||
| 8 | 2017.01.17 05:15 | close | 4 | 0.10 | 114.116 | 0.000 | 0.000 | 2050.00 | 1010610.00 |
| 9 | 2017.01.23 17:30 | buy | 5 | 0.10 | 113.362 | 0.000 | 0.000 | ||
| 10 | 2017.01.24 00:00 | close | 5 | 0.10 | 112.679 | 0.000 | 0.000 | -6699.40 | 1003910.60 |
| 11 | 2017.01.31 14:15 | sell | 6 | 0.10 | 113.453 | 0.000 | 0.000 | ||
| 12 | 2017.01.31 18:45 | close | 6 | 0.10 | 112.729 | 0.000 | 0.000 | 7240.00 | 1011150.60 |
| 13 | 2017.02.03 05:45 | sell | 7 | 0.10 | 113.124 | 0.000 | 0.000 | ||
| 14 | 2017.02.03 06:30 | close | 7 | 0.10 | 112.999 | 0.000 | 0.000 | 1250.00 | 1012400.60 |
| 15 | 2017.02.03 16:15 | buy | 8 | 0.10 | 112.678 | 0.000 | 0.000 | ||
| 16 | 2017.02.03 16:30 | close | 8 | 0.10 | 112.857 | 0.000 | 0.000 | 1790.00 | 1014190.60 |
| 17 | 2017.02.09 17:00 | sell | 9 | 0.10 | 112.765 | 0.000 | 0.000 | ||
| 18 | 2017.02.09 17:45 | close | 9 | 0.10 | 113.021 | 0.000 | 0.000 | -2560.00 | 1011630.60 |
| 19 | 2017.02.10 18:30 | buy | 10 | 0.10 | 113.201 | 0.000 | 0.000 | ||
| 20 | 2017.02.10 19:15 | close | 10 | 0.10 | 113.292 | 0.000 | 0.000 | 910.00 | 1012540.60 |
| 21 | 2017.02.15 18:45 | sell | 11 | 0.10 | 114.122 | 0.000 | 0.000 | ||
| 22 | 2017.02.15 20:30 | close | 11 | 0.10 | 114.237 | 0.000 | 0.000 | -1150.00 | 1011390.60 |
| 23 | 2017.02.17 10:30 | sell | 12 | 0.10 | 113.178 | 0.000 | 0.000 | ||
| 24 | 2017.02.17 13:30 | close | 12 | 0.10 | 112.832 | 0.000 | 0.000 | 3460.00 | 1014850.60 |
| 25 | 2017.02.23 14:45 | sell | 13 | 0.10 | 112.857 | 0.000 | 0.000 | ||
| 26 | 2017.02.23 17:00 | close | 13 | 0.10 | 112.783 | 0.000 | 0.000 | 740.00 | 1015590.60 |
| 27 | 2017.02.27 16:45 | sell | 14 | 0.10 | 112.120 | 0.000 | 0.000 | ||
| 28 | 2017.02.27 18:45 | close | 14 | 0.10 | 112.093 | 0.000 | 0.000 | 270.00 | 1015860.60 |
| 29 | 2017.03.10 17:00 | buy | 15 | 0.10 | 115.005 | 0.000 | 0.000 | ||
| 30 | 2017.03.10 17:45 | close | 15 | 0.10 | 115.053 | 0.000 | 0.000 | 480.00 | 1016340.60 |
| 31 | 2017.03.15 20:15 | sell | 16 | 0.10 | 113.994 | 0.000 | 0.000 | ||
| 32 | 2017.03.15 23:03 | close | 16 | 0.10 | 113.359 | 0.000 | 0.000 | 6350.00 | 1022690.60 |
| 33 | 2017.03.29 12:00 | sell | 17 | 0.10 | 110.961 | 0.000 | 0.000 | ||
| 34 | 2017.03.29 17:45 | close | 17 | 0.10 | 110.944 | 0.000 | 0.000 | 170.00 | 1022860.60 |
| 35 | 2017.04.03 15:30 | sell | 18 | 0.10 | 111.274 | 0.000 | 0.000 | ||
| 36 | 2017.04.03 16:30 | close | 18 | 0.10 | 111.382 | 0.000 | 0.000 | -1080.00 | 1021780.60 |
| 37 | 2017.04.03 17:30 | sell | 19 | 0.10 | 111.186 | 0.000 | 0.000 | ||
| 38 | 2017.04.03 20:15 | close | 19 | 0.10 | 111.047 | 0.000 | 0.000 | 1390.00 | 1023170.60 |
| 39 | 2017.04.07 04:15 | sell | 20 | 0.10 | 110.432 | 0.000 | 0.000 | ||
| 40 | 2017.04.07 06:30 | close | 20 | 0.10 | 110.413 | 0.000 | 0.000 | 190.00 | 1023360.60 |
| 41 | 2017.04.07 16:45 | sell | 21 | 0.10 | 110.802 | 0.000 | 0.000 | ||
| 42 | 2017.04.07 17:00 | close | 21 | 0.10 | 110.662 | 0.000 | 0.000 | 1400.00 | 1024760.60 |
| 43 | 2017.04.14 08:30 | sell | 22 | 0.10 | 109.002 | 0.000 | 0.000 | ||
| 44 | 2017.04.14 11:00 | close | 22 | 0.10 | 108.936 | 0.000 | 0.000 | 660.00 | 1025420.60 |
| 45 | 2017.04.20 16:15 | sell | 23 | 0.10 | 109.332 | 0.000 | 0.000 | ||
| 46 | 2017.04.20 18:00 | close | 23 | 0.10 | 109.185 | 0.000 | 0.000 | 1470.00 | 1026890.60 |
| 47 | 2017.04.26 21:00 | sell | 24 | 0.10 | 111.291 | 0.000 | 0.000 | ||
| 48 | 2017.04.26 22:15 | close | 24 | 0.10 | 111.434 | 0.000 | 0.000 | -1430.00 | 1025460.60 |
| 49 | 2017.04.27 17:45 | sell | 25 | 0.10 | 111.292 | 0.000 | 0.000 | ||
| 50 | 2017.04.27 18:45 | close | 25 | 0.10 | 111.154 | 0.000 | 0.000 | 1380.00 | 1026840.60 |
| 51 | 2017.05.04 17:00 | sell | 26 | 0.10 | 112.748 | 0.000 | 0.000 | ||
| 52 | 2017.05.04 17:45 | close | 26 | 0.10 | 112.675 | 0.000 | 0.000 | 730.00 | 1027570.60 |
| 53 | 2017.05.05 07:15 | sell | 27 | 0.10 | 112.168 | 0.000 | 0.000 | ||
| 54 | 2017.05.05 07:45 | close | 27 | 0.10 | 112.189 | 0.000 | 0.000 | -210.00 | 1027360.60 |
| 55 | 2017.05.12 11:00 | buy | 28 | 0.10 | 113.599 | 0.000 | 0.000 | ||
| 56 | 2017.05.12 11:15 | close | 28 | 0.10 | 113.649 | 0.000 | 0.000 | 500.00 | 1027860.60 |
| 57 | 2017.05.12 15:45 | sell | 29 | 0.10 | 113.388 | 0.000 | 0.000 | ||
| 58 | 2017.05.12 18:45 | close | 29 | 0.10 | 113.313 | 0.000 | 0.000 | 750.00 | 1028610.60 |
| 59 | 2017.05.16 17:45 | sell | 30 | 0.10 | 113.036 | 0.000 | 0.000 | ||
| 60 | 2017.05.16 19:45 | close | 30 | 0.10 | 113.241 | 0.000 | 0.000 | -2050.00 | 1026560.60 |
| 61 | 2017.05.18 11:00 | sell | 31 | 0.10 | 110.914 | 0.000 | 0.000 | ||
| 62 | 2017.05.18 13:15 | close | 31 | 0.10 | 110.461 | 0.000 | 0.000 | 4530.00 | 1031090.60 |
| 63 | 2017.05.22 17:15 | buy | 32 | 0.10 | 111.079 | 0.000 | 0.000 | ||
| 64 | 2017.05.22 17:45 | close | 32 | 0.10 | 111.170 | 0.000 | 0.000 | 910.00 | 1032000.60 |
| 65 | 2017.05.26 05:45 | sell | 33 | 0.10 | 111.547 | 0.000 | 0.000 | ||
| 66 | 2017.05.26 07:45 | close | 33 | 0.10 | 111.578 | 0.000 | 0.000 | -310.00 | 1031690.60 |
| 67 | 2017.05.30 04:00 | sell | 34 | 0.10 | 110.977 | 0.000 | 0.000 | ||
| 68 | 2017.05.30 06:15 | close | 34 | 0.10 | 110.867 | 0.000 | 0.000 | 1100.00 | 1032790.60 |
| 69 | 2017.05.30 18:45 | sell | 35 | 0.10 | 110.786 | 0.000 | 0.000 | ||
| 70 | 2017.05.30 19:15 | close | 35 | 0.10 | 110.770 | 0.000 | 0.000 | 160.00 | 1032950.60 |
| 71 | 2017.06.02 15:45 | sell | 36 | 0.10 | 110.751 | 0.000 | 0.000 | ||
| 72 | 2017.06.02 17:30 | close | 36 | 0.10 | 110.546 | 0.000 | 0.000 | 2050.00 | 1035000.60 |
| 73 | 2017.06.06 04:15 | sell | 37 | 0.10 | 110.054 | 0.000 | 0.000 | ||
| 74 | 2017.06.06 06:45 | close | 37 | 0.10 | 109.874 | 0.000 | 0.000 | 1800.00 | 1036800.60 |
| 75 | 2017.06.12 11:30 | sell | 38 | 0.10 | 110.007 | 0.000 | 0.000 | ||
| 76 | 2017.06.12 12:15 | close | 38 | 0.10 | 109.983 | 0.000 | 0.000 | 240.00 | 1037040.60 |
| 77 | 2017.06.14 15:45 | sell | 39 | 0.10 | 109.583 | 0.000 | 0.000 | ||
| 78 | 2017.06.14 19:00 | close | 39 | 0.10 | 109.153 | 0.000 | 0.000 | 4300.00 | 1041340.60 |
| 79 | 2017.06.20 15:15 | buy | 40 | 0.10 | 111.360 | 0.000 | 0.000 | ||
| 80 | 2017.06.20 16:00 | close | 40 | 0.10 | 111.471 | 0.000 | 0.000 | 1110.00 | 1042450.60 |
| 81 | 2017.06.23 11:15 | sell | 41 | 0.10 | 111.172 | 0.000 | 0.000 | ||
| 82 | 2017.06.23 13:45 | close | 41 | 0.10 | 111.203 | 0.000 | 0.000 | -310.00 | 1042140.60 |
| 83 | 2017.06.28 11:00 | sell | 42 | 0.10 | 112.143 | 0.000 | 0.000 | ||
| 84 | 2017.06.28 12:00 | close | 42 | 0.10 | 111.957 | 0.000 | 0.000 | 1860.00 | 1044000.60 |
| 85 | 2017.06.29 11:00 | sell | 43 | 0.10 | 112.502 | 0.000 | 0.000 | ||
| 86 | 2017.06.29 11:45 | close | 43 | 0.10 | 112.575 | 0.000 | 0.000 | -730.00 | 1043270.60 |
| 87 | 2017.06.30 15:45 | sell | 44 | 0.10 | 112.183 | 0.000 | 0.000 | ||
| 88 | 2017.06.30 16:30 | close | 44 | 0.10 | 112.105 | 0.000 | 0.000 | 780.00 | 1044050.60 |
| 89 | 2017.07.10 18:30 | sell | 45 | 0.10 | 114.045 | 0.000 | 0.000 | ||
| 90 | 2017.07.10 19:00 | close | 45 | 0.10 | 114.086 | 0.000 | 0.000 | -410.00 | 1043640.60 |
| 91 | 2017.07.11 18:30 | buy | 46 | 0.10 | 114.101 | 0.000 | 0.000 | ||
| 92 | 2017.07.11 19:15 | close | 46 | 0.10 | 114.140 | 0.000 | 0.000 | 390.00 | 1044030.60 |
| 93 | 2017.07.14 15:45 | sell | 47 | 0.10 | 112.440 | 0.000 | 0.000 | ||
| 94 | 2017.07.14 18:15 | close | 47 | 0.10 | 112.645 | 0.000 | 0.000 | -2050.00 | 1041980.60 |
| 95 | 2017.07.19 15:15 | sell | 48 | 0.10 | 111.875 | 0.000 | 0.000 | ||
| 96 | 2017.07.19 19:15 | close | 48 | 0.10 | 111.776 | 0.000 | 0.000 | 990.00 | 1042970.60 |
| 97 | 2017.07.20 18:00 | sell | 49 | 0.10 | 111.741 | 0.000 | 0.000 | ||
| 98 | 2017.07.20 19:15 | close | 49 | 0.10 | 111.651 | 0.000 | 0.000 | 900.00 | 1043870.60 |
| 99 | 2017.07.24 10:15 | buy | 50 | 0.10 | 110.871 | 0.000 | 0.000 | ||
| 100 | 2017.07.24 10:45 | close | 50 | 0.10 | 110.793 | 0.000 | 0.000 | -780.00 | 1043090.60 |
| 101 | 2017.07.25 09:30 | buy | 51 | 0.10 | 110.865 | 0.000 | 0.000 | ||
| 102 | 2017.07.25 11:30 | close | 51 | 0.10 | 111.243 | 0.000 | 0.000 | 3780.00 | 1046870.60 |
| 103 | 2017.07.28 15:45 | sell | 52 | 0.10 | 110.988 | 0.000 | 0.000 | ||
| 104 | 2017.07.28 16:30 | close | 52 | 0.10 | 111.081 | 0.000 | 0.000 | -930.00 | 1045940.60 |
| 105 | 2017.08.01 17:00 | sell | 53 | 0.10 | 110.121 | 0.000 | 0.000 | ||
| 106 | 2017.08.01 19:15 | close | 53 | 0.10 | 110.336 | 0.000 | 0.000 | -2150.00 | 1043790.60 |
| 107 | 2017.08.03 14:30 | buy | 54 | 0.10 | 110.440 | 0.000 | 0.000 | ||
| 108 | 2017.08.03 15:15 | close | 54 | 0.10 | 110.374 | 0.000 | 0.000 | -660.00 | 1043130.60 |
| 109 | 2017.08.08 05:15 | sell | 55 | 0.10 | 110.613 | 0.000 | 0.000 | ||
| 110 | 2017.08.08 07:00 | close | 55 | 0.10 | 110.646 | 0.000 | 0.000 | -330.00 | 1042800.60 |
| 111 | 2017.08.16 20:15 | buy | 56 | 0.10 | 110.579 | 0.000 | 0.000 | ||
| 112 | 2017.08.16 21:00 | close | 56 | 0.10 | 110.484 | 0.000 | 0.000 | -950.00 | 1041850.60 |
| 113 | 2017.08.17 17:15 | sell | 57 | 0.10 | 109.707 | 0.000 | 0.000 | ||
| 114 | 2017.08.17 18:30 | close | 57 | 0.10 | 109.905 | 0.000 | 0.000 | -1980.00 | 1039870.60 |
| 115 | 2017.08.25 16:30 | sell | 58 | 0.10 | 109.611 | 0.000 | 0.000 | ||
| 116 | 2017.08.25 20:30 | close | 58 | 0.10 | 109.209 | 0.000 | 0.000 | 4020.00 | 1043890.60 |
| 117 | 2017.09.01 15:45 | sell | 59 | 0.10 | 109.795 | 0.000 | 0.000 | ||
| 118 | 2017.09.01 17:45 | close | 59 | 0.10 | 110.208 | 0.000 | 0.000 | -4130.00 | 1039760.60 |
| 119 | 2017.09.05 04:00 | sell | 60 | 0.10 | 109.570 | 0.000 | 0.000 | ||
| 120 | 2017.09.05 04:45 | close | 60 | 0.10 | 109.493 | 0.000 | 0.000 | 770.00 | 1040530.60 |
| 121 | 2017.09.06 10:15 | sell | 61 | 0.10 | 108.557 | 0.000 | 0.000 | ||
| 122 | 2017.09.06 18:45 | close | 61 | 0.10 | 108.766 | 0.000 | 0.000 | -2090.00 | 1038440.60 |
| 123 | 2017.09.22 04:00 | sell | 62 | 0.10 | 112.255 | 0.000 | 0.000 | ||
| 124 | 2017.09.22 07:00 | close | 62 | 0.10 | 111.813 | 0.000 | 0.000 | 4420.00 | 1042860.60 |
| 125 | 2017.09.25 18:00 | sell | 63 | 0.10 | 111.825 | 0.000 | 0.000 | ||
| 126 | 2017.09.25 19:45 | close | 63 | 0.10 | 111.599 | 0.000 | 0.000 | 2260.00 | 1045120.60 |
| 127 | 2017.09.28 10:45 | sell | 64 | 0.10 | 112.759 | 0.000 | 0.000 | ||
| 128 | 2017.09.28 11:30 | close | 64 | 0.10 | 112.739 | 0.000 | 0.000 | 200.00 | 1045320.60 |
| 129 | 2017.10.04 03:45 | buy | 65 | 0.10 | 112.594 | 0.000 | 0.000 | ||
| 130 | 2017.10.04 04:00 | close | 65 | 0.10 | 112.547 | 0.000 | 0.000 | -470.00 | 1044850.60 |
| 131 | 2017.10.06 15:45 | sell | 66 | 0.10 | 113.313 | 0.000 | 0.000 | ||
| 132 | 2017.10.06 16:30 | close | 66 | 0.10 | 113.306 | 0.000 | 0.000 | 70.00 | 1044920.60 |
| 133 | 2017.10.06 17:45 | sell | 67 | 0.10 | 113.045 | 0.000 | 0.000 | ||
| 134 | 2017.10.06 19:15 | close | 67 | 0.10 | 112.751 | 0.000 | 0.000 | 2940.00 | 1047860.60 |
| 135 | 2017.10.10 04:45 | sell | 68 | 0.10 | 112.680 | 0.000 | 0.000 | ||
| 136 | 2017.10.10 06:00 | close | 68 | 0.10 | 112.659 | 0.000 | 0.000 | 210.00 | 1048070.60 |
| 137 | 2017.10.10 11:15 | sell | 69 | 0.10 | 112.418 | 0.000 | 0.000 | ||
| 138 | 2017.10.10 12:30 | close | 69 | 0.10 | 112.411 | 0.000 | 0.000 | 70.00 | 1048140.60 |
| 139 | 2017.10.12 21:00 | sell | 70 | 0.10 | 112.163 | 0.000 | 0.000 | ||
| 140 | 2017.10.12 22:00 | close | 70 | 0.10 | 112.219 | 0.000 | 0.000 | -560.00 | 1047580.60 |
| 141 | 2017.10.13 05:30 | buy | 71 | 0.10 | 112.029 | 0.000 | 0.000 | ||
| 142 | 2017.10.13 06:15 | close | 71 | 0.10 | 112.108 | 0.000 | 0.000 | 790.00 | 1048370.60 |
| 143 | 2017.10.13 15:45 | buy | 72 | 0.10 | 111.736 | 0.000 | 0.000 | ||
| 144 | 2017.10.13 16:30 | close | 72 | 0.10 | 111.744 | 0.000 | 0.000 | 80.00 | 1048450.60 |
| 145 | 2017.10.19 10:15 | sell | 73 | 0.10 | 112.974 | 0.000 | 0.000 | ||
| 146 | 2017.10.19 13:00 | close | 73 | 0.10 | 112.674 | 0.000 | 0.000 | 3000.00 | 1051450.60 |
| 147 | 2017.10.27 11:30 | sell | 74 | 0.10 | 114.027 | 0.000 | 0.000 | ||
| 148 | 2017.10.27 18:45 | close | 74 | 0.10 | 113.814 | 0.000 | 0.000 | 2130.00 | 1053580.60 |
| 149 | 2017.10.31 10:00 | sell | 75 | 0.10 | 112.981 | 0.000 | 0.000 | ||
| 150 | 2017.10.31 12:30 | close | 75 | 0.10 | 113.251 | 0.000 | 0.000 | -2700.00 | 1050880.60 |
| 151 | 2017.11.01 17:30 | sell | 76 | 0.10 | 113.973 | 0.000 | 0.000 | ||
| 152 | 2017.11.01 17:45 | close | 76 | 0.10 | 113.976 | 0.000 | 0.000 | -30.00 | 1050850.60 |
| 153 | 2017.11.02 17:30 | sell | 77 | 0.10 | 113.843 | 0.000 | 0.000 | ||
| 154 | 2017.11.02 19:15 | close | 77 | 0.10 | 114.096 | 0.000 | 0.000 | -2530.00 | 1048320.60 |
| 155 | 2017.11.03 14:45 | sell | 78 | 0.10 | 113.833 | 0.000 | 0.000 | ||
| 156 | 2017.11.03 17:45 | close | 78 | 0.10 | 114.247 | 0.000 | 0.000 | -4140.00 | 1044180.60 |
| 157 | 2017.11.14 09:45 | sell | 79 | 0.10 | 113.733 | 0.000 | 0.000 | ||
| 158 | 2017.11.14 17:00 | close | 79 | 0.10 | 113.490 | 0.000 | 0.000 | 2430.00 | 1046610.60 |
| 159 | 2017.11.17 18:15 | sell | 80 | 0.10 | 112.129 | 0.000 | 0.000 | ||
| 160 | 2017.11.17 19:15 | close | 80 | 0.10 | 112.063 | 0.000 | 0.000 | 660.00 | 1047270.60 |
| 161 | 2017.11.21 16:15 | sell | 81 | 0.10 | 112.321 | 0.000 | 0.000 | ||
| 162 | 2017.11.21 18:45 | close | 81 | 0.10 | 112.434 | 0.000 | 0.000 | -1130.00 | 1046140.60 |
| 163 | 2017.11.28 18:00 | sell | 82 | 0.10 | 111.304 | 0.000 | 0.000 | ||
| 164 | 2017.11.28 19:30 | close | 82 | 0.10 | 111.155 | 0.000 | 0.000 | 1490.00 | 1047630.60 |
| 165 | 2017.12.01 10:45 | sell | 83 | 0.10 | 112.404 | 0.000 | 0.000 | ||
| 166 | 2017.12.01 16:30 | close | 83 | 0.10 | 112.689 | 0.000 | 0.000 | -2850.00 | 1044780.60 |
| 167 | 2017.12.01 18:15 | sell | 84 | 0.10 | 112.042 | 0.000 | 0.000 | ||
| 168 | 2017.12.01 21:00 | close | 84 | 0.10 | 112.160 | 0.000 | 0.000 | -1180.00 | 1043600.60 |
| 169 | 2017.12.05 17:30 | sell | 85 | 0.10 | 112.667 | 0.000 | 0.000 | ||
| 170 | 2017.12.05 17:45 | close | 85 | 0.10 | 112.703 | 0.000 | 0.000 | -360.00 | 1043240.60 |
| 171 | 2017.12.12 19:30 | sell | 86 | 0.10 | 113.398 | 0.000 | 0.000 | ||
| 172 | 2017.12.12 20:30 | close | 86 | 0.10 | 113.561 | 0.000 | 0.000 | -1630.00 | 1041610.60 |
| 173 | 2017.12.13 05:45 | sell | 87 | 0.10 | 113.245 | 0.000 | 0.000 | ||
| 174 | 2017.12.13 07:15 | close | 87 | 0.10 | 113.340 | 0.000 | 0.000 | -950.00 | 1040660.60 |
| 175 | 2017.12.13 15:45 | buy | 88 | 0.10 | 112.992 | 0.000 | 0.000 | ||
| 176 | 2017.12.13 16:30 | close | 88 | 0.10 | 113.054 | 0.000 | 0.000 | 620.00 | 1041280.60 |
| 177 | 2017.12.14 18:15 | buy | 89 | 0.10 | 112.603 | 0.000 | 0.000 | ||
| 178 | 2017.12.14 18:45 | close | 89 | 0.10 | 112.558 | 0.000 | 0.000 | -450.00 | 1040830.60 |
| 179 | 2017.12.14 20:15 | sell | 90 | 0.10 | 112.146 | 0.000 | 0.000 | ||
| 180 | 2017.12.14 22:45 | close | 90 | 0.10 | 112.261 | 0.000 | 0.000 | -1150.00 | 1039680.60 |
| 181 | 2017.12.26 16:15 | sell | 91 | 0.10 | 113.257 | 0.000 | 0.000 | ||
| 182 | 2017.12.26 16:45 | close | 91 | 0.10 | 113.251 | 0.000 | 0.000 | 60.00 | 1039740.60 |
| 183 | 2017.12.27 12:15 | sell | 92 | 0.10 | 113.333 | 0.000 | 0.000 | ||
| 184 | 2017.12.27 13:30 | close | 92 | 0.10 | 113.230 | 0.000 | 0.000 | 1030.00 | 1040770.60 |
| 185 | 2017.12.29 03:15 | buy | 93 | 0.10 | 112.803 | 0.000 | 0.000 | ||
| 186 | 2017.12.29 04:00 | close | 93 | 0.10 | 112.750 | 0.000 | 0.000 | -530.00 | 1040240.60 |
| 187 | 2018.01.02 10:45 | sell | 94 | 0.10 | 112.388 | 0.000 | 0.000 | ||
| 188 | 2018.01.02 11:30 | close | 94 | 0.10 | 112.387 | 0.000 | 0.000 | 10.00 | 1040250.60 |
| 189 | 2018.01.03 09:15 | sell | 95 | 0.10 | 112.380 | 0.000 | 0.000 | ||
| 190 | 2018.01.03 09:45 | close | 95 | 0.10 | 112.384 | 0.000 | 0.000 | -40.00 | 1040210.60 |
| 191 | 2018.01.10 03:00 | sell | 96 | 0.10 | 112.377 | 0.000 | 0.000 | ||
| 192 | 2018.01.10 05:00 | close | 96 | 0.10 | 112.251 | 0.000 | 0.000 | 1260.00 | 1041470.60 |
| 193 | 2018.01.23 08:45 | sell | 97 | 0.10 | 111.129 | 0.000 | 0.000 | ||
| 194 | 2018.01.23 09:30 | close | 97 | 0.10 | 111.049 | 0.000 | 0.000 | 800.00 | 1042270.60 |
| 195 | 2018.01.23 11:00 | sell | 98 | 0.10 | 110.710 | 0.000 | 0.000 | ||
| 196 | 2018.01.23 11:30 | close | 98 | 0.10 | 110.730 | 0.000 | 0.000 | -200.00 | 1042070.60 |
| 197 | 2018.01.30 06:15 | sell | 99 | 0.10 | 108.717 | 0.000 | 0.000 | ||
| 198 | 2018.01.30 07:00 | close | 99 | 0.10 | 108.761 | 0.000 | 0.000 | -440.00 | 1041630.60 |
| 199 | 2018.02.12 16:45 | sell | 100 | 0.10 | 108.683 | 0.000 | 0.000 | ||
| 200 | 2018.02.12 17:45 | close | 100 | 0.10 | 108.519 | 0.000 | 0.000 | 1640.00 | 1043270.60 |
| 201 | 2018.02.13 06:15 | sell | 101 | 0.10 | 108.538 | 0.000 | 0.000 | ||
| 202 | 2018.02.13 11:00 | close | 101 | 0.10 | 107.664 | 0.000 | 0.000 | 8740.00 | 1052010.60 |
| 203 | 2018.02.14 05:00 | sell | 102 | 0.10 | 107.214 | 0.000 | 0.000 | ||
| 204 | 2018.02.14 08:00 | close | 102 | 0.10 | 107.158 | 0.000 | 0.000 | 560.00 | 1052570.60 |
| 205 | 2018.02.16 06:15 | buy | 103 | 0.10 | 105.676 | 0.000 | 0.000 | ||
| 206 | 2018.02.16 07:00 | close | 103 | 0.10 | 105.705 | 0.000 | 0.000 | 290.00 | 1052860.60 |
| 207 | 2018.02.22 03:15 | buy | 104 | 0.10 | 107.433 | 0.000 | 0.000 | ||
| 208 | 2018.02.22 04:00 | close | 104 | 0.10 | 107.261 | 0.000 | 0.000 | -1720.00 | 1051140.60 |
| 209 | 2018.02.28 18:00 | sell | 105 | 0.10 | 106.718 | 0.000 | 0.000 | ||
| 210 | 2018.02.28 19:30 | close | 105 | 0.10 | 106.642 | 0.000 | 0.000 | 760.00 | 1051900.60 |
| 211 | 2018.03.07 19:30 | sell | 106 | 0.10 | 105.856 | 0.000 | 0.000 | ||
| 212 | 2018.03.07 19:30 | close | 106 | 0.10 | 105.858 | 0.000 | 0.000 | -20.00 | 1051880.60 |
| 213 | 2018.03.12 03:45 | sell | 107 | 0.10 | 106.655 | 0.000 | 0.000 | ||
| 214 | 2018.03.12 05:15 | close | 107 | 0.10 | 106.630 | 0.000 | 0.000 | 250.00 | 1052130.60 |
| 215 | 2018.03.21 20:30 | buy | 108 | 0.10 | 106.424 | 0.000 | 0.000 | ||
| 216 | 2018.03.21 21:45 | close | 108 | 0.10 | 105.961 | 0.000 | 0.000 | -4630.00 | 1047500.60 |
| 217 | 2018.04.02 17:45 | sell | 109 | 0.10 | 106.244 | 0.000 | 0.000 | ||
| 218 | 2018.04.02 22:45 | close | 109 | 0.10 | 105.908 | 0.000 | 0.000 | 3360.00 | 1050860.60 |
| 219 | 2018.04.04 10:45 | buy | 110 | 0.10 | 106.381 | 0.000 | 0.000 | ||
| 220 | 2018.04.04 11:45 | close | 110 | 0.10 | 106.170 | 0.000 | 0.000 | -2110.00 | 1048750.60 |
| 221 | 2018.04.16 20:00 | sell | 111 | 0.10 | 107.114 | 0.000 | 0.000 | ||
| 222 | 2018.04.16 20:15 | close | 111 | 0.10 | 107.150 | 0.000 | 0.000 | -360.00 | 1048390.60 |
| 223 | 2018.04.19 20:00 | sell | 112 | 0.10 | 107.273 | 0.000 | 0.000 | ||
| 224 | 2018.04.19 20:45 | close | 112 | 0.10 | 107.315 | 0.000 | 0.000 | -420.00 | 1047970.60 |
| 225 | 2018.04.20 18:15 | sell | 113 | 0.10 | 107.617 | 0.000 | 0.000 | ||
| 226 | 2018.04.20 18:45 | close | 113 | 0.10 | 107.604 | 0.000 | 0.000 | 130.00 | 1048100.60 |
| 227 | 2018.04.24 19:30 | sell | 114 | 0.10 | 108.825 | 0.000 | 0.000 | ||
| 228 | 2018.04.24 20:15 | close | 114 | 0.10 | 108.783 | 0.000 | 0.000 | 420.00 | 1048520.60 |
| 229 | 2018.04.27 16:45 | buy | 115 | 0.10 | 109.159 | 0.000 | 0.000 | ||
| 230 | 2018.04.27 17:30 | close | 115 | 0.10 | 109.200 | 0.000 | 0.000 | 410.00 | 1048930.60 |
| 231 | 2018.04.27 17:45 | buy | 116 | 0.10 | 109.044 | 0.000 | 0.000 | ||
| 232 | 2018.04.27 18:30 | close | 116 | 0.10 | 109.067 | 0.000 | 0.000 | 230.00 | 1049160.60 |
| 233 | 2018.05.10 02:45 | sell | 117 | 0.10 | 109.829 | 0.000 | 0.000 | ||
| 234 | 2018.05.10 03:15 | close | 117 | 0.10 | 109.861 | 0.000 | 0.000 | -320.00 | 1048840.60 |
| 235 | 2018.05.10 04:15 | sell | 118 | 0.10 | 109.749 | 0.000 | 0.000 | ||
| 236 | 2018.05.10 05:30 | close | 118 | 0.10 | 109.719 | 0.000 | 0.000 | 300.00 | 1049140.60 |
| 237 | 2018.05.11 09:45 | sell | 119 | 0.10 | 109.314 | 0.000 | 0.000 | ||
| 238 | 2018.05.11 10:15 | close | 119 | 0.10 | 109.327 | 0.000 | 0.000 | -130.00 | 1049010.60 |
| 239 | 2018.05.17 05:30 | sell | 120 | 0.10 | 110.100 | 0.000 | 0.000 | ||
| 240 | 2018.05.17 06:15 | close | 120 | 0.10 | 110.148 | 0.000 | 0.000 | -480.00 | 1048530.60 |
| 241 | 2018.05.18 17:45 | sell | 121 | 0.10 | 110.731 | 0.000 | 0.000 | ||
| 242 | 2018.05.18 18:30 | close | 121 | 0.10 | 110.727 | 0.000 | 0.000 | 40.00 | 1048570.60 |
| 243 | 2018.05.22 11:15 | sell | 122 | 0.10 | 110.960 | 0.000 | 0.000 | ||
| 244 | 2018.05.22 11:45 | close | 122 | 0.10 | 111.035 | 0.000 | 0.000 | -750.00 | 1047820.60 |
| 245 | 2018.05.23 04:30 | sell | 123 | 0.10 | 110.573 | 0.000 | 0.000 | ||
| 246 | 2018.05.23 05:30 | close | 123 | 0.10 | 110.495 | 0.000 | 0.000 | 780.00 | 1048600.60 |
| 247 | 2018.05.29 03:15 | sell | 124 | 0.10 | 109.217 | 0.000 | 0.000 | ||
| 248 | 2018.05.29 06:45 | close | 124 | 0.10 | 109.020 | 0.000 | 0.000 | 1970.00 | 1050570.60 |
| 249 | 2018.06.05 19:30 | buy | 125 | 0.10 | 109.503 | 0.000 | 0.000 | ||
| 250 | 2018.06.05 20:15 | close | 125 | 0.10 | 109.617 | 0.000 | 0.000 | 1140.00 | 1051710.60 |
| 251 | 2018.06.07 19:45 | sell | 126 | 0.10 | 109.771 | 0.000 | 0.000 | ||
| 252 | 2018.06.07 22:15 | close | 126 | 0.10 | 109.746 | 0.000 | 0.000 | 250.00 | 1051960.60 |
| 253 | 2018.06.11 01:00 | sell | 127 | 0.10 | 109.303 | 0.000 | 0.000 | ||
| 254 | 2018.06.11 01:00 | close | 127 | 0.10 | 109.305 | 0.000 | 0.000 | -20.00 | 1051940.60 |
| 255 | 2018.06.15 10:45 | sell | 128 | 0.10 | 110.525 | 0.000 | 0.000 | ||
| 256 | 2018.06.15 11:30 | close | 128 | 0.10 | 110.459 | 0.000 | 0.000 | 660.00 | 1052600.60 |
| 257 | 2018.06.18 03:30 | sell | 129 | 0.10 | 110.478 | 0.000 | 0.000 | ||
| 258 | 2018.06.18 04:15 | close | 129 | 0.10 | 110.505 | 0.000 | 0.000 | -270.00 | 1052330.60 |
| 259 | 2018.06.19 02:45 | sell | 130 | 0.10 | 110.241 | 0.000 | 0.000 | ||
| 260 | 2018.06.19 06:15 | close | 130 | 0.10 | 109.895 | 0.000 | 0.000 | 3460.00 | 1055790.60 |
| 261 | 2018.06.20 17:00 | sell | 131 | 0.10 | 110.180 | 0.000 | 0.000 | ||
| 262 | 2018.06.20 17:30 | close | 131 | 0.10 | 110.125 | 0.000 | 0.000 | 550.00 | 1056340.60 |
| 263 | 2018.06.21 16:00 | buy | 132 | 0.10 | 110.272 | 0.000 | 0.000 | ||
| 264 | 2018.06.21 16:30 | close | 132 | 0.10 | 110.239 | 0.000 | 0.000 | -330.00 | 1056010.60 |
| 265 | 2018.06.22 10:15 | sell | 133 | 0.10 | 110.156 | 0.000 | 0.000 | ||
| 266 | 2018.06.22 11:00 | close | 133 | 0.10 | 110.151 | 0.000 | 0.000 | 50.00 | 1056060.60 |
| 267 | 2018.06.25 03:45 | buy | 134 | 0.10 | 109.658 | 0.000 | 0.000 | ||
| 268 | 2018.06.25 04:15 | close | 134 | 0.10 | 109.627 | 0.000 | 0.000 | -310.00 | 1055750.60 |
| 269 | 2018.07.06 04:00 | sell | 135 | 0.10 | 110.687 | 0.000 | 0.000 | ||
| 270 | 2018.07.06 04:30 | close | 135 | 0.10 | 110.681 | 0.000 | 0.000 | 60.00 | 1055810.60 |
| 271 | 2018.07.06 09:45 | sell | 136 | 0.10 | 110.650 | 0.000 | 0.000 | ||
| 272 | 2018.07.06 11:00 | close | 136 | 0.10 | 110.576 | 0.000 | 0.000 | 740.00 | 1056550.60 |
| 273 | 2018.07.13 12:45 | sell | 137 | 0.10 | 112.513 | 0.000 | 0.000 | ||
| 274 | 2018.07.13 14:00 | close | 137 | 0.10 | 112.608 | 0.000 | 0.000 | -950.00 | 1055600.60 |
| 275 | 2018.07.18 15:15 | sell | 138 | 0.10 | 112.753 | 0.000 | 0.000 | ||
| 276 | 2018.07.18 16:45 | close | 138 | 0.10 | 112.799 | 0.000 | 0.000 | -460.00 | 1055140.60 |
| 277 | 2018.07.19 20:15 | sell | 139 | 0.10 | 112.363 | 0.000 | 0.000 | ||
| 278 | 2018.07.19 22:15 | close | 139 | 0.10 | 112.445 | 0.000 | 0.000 | -820.00 | 1054320.60 |
| 279 | 2018.07.20 15:15 | sell | 140 | 0.10 | 112.203 | 0.000 | 0.000 | ||
| 280 | 2018.07.20 17:00 | close | 140 | 0.10 | 111.856 | 0.000 | 0.000 | 3470.00 | 1057790.60 |
| 281 | 2018.07.25 12:15 | buy | 141 | 0.10 | 111.081 | 0.000 | 0.000 | ||
| 282 | 2018.07.25 13:00 | close | 141 | 0.10 | 111.140 | 0.000 | 0.000 | 590.00 | 1058380.60 |
| 283 | 2018.07.31 07:00 | buy | 142 | 0.10 | 110.879 | 0.000 | 0.000 | ||
| 284 | 2018.07.31 13:00 | close | 142 | 0.10 | 111.510 | 0.000 | 0.000 | 6310.00 | 1064690.60 |
| 285 | 2018.08.01 19:00 | sell | 143 | 0.10 | 111.728 | 0.000 | 0.000 | ||
| 286 | 2018.08.01 19:30 | close | 143 | 0.10 | 111.714 | 0.000 | 0.000 | 140.00 | 1064830.60 |
| 287 | 2018.08.03 11:00 | sell | 144 | 0.10 | 111.852 | 0.000 | 0.000 | ||
| 288 | 2018.08.03 11:30 | close | 144 | 0.10 | 111.711 | 0.000 | 0.000 | 1410.00 | 1066240.60 |
| 289 | 2018.08.03 14:15 | sell | 145 | 0.10 | 111.609 | 0.000 | 0.000 | ||
| 290 | 2018.08.03 18:30 | close | 145 | 0.10 | 111.134 | 0.000 | 0.000 | 4750.00 | 1070990.60 |
| 291 | 2018.08.10 03:30 | sell | 146 | 0.10 | 110.907 | 0.000 | 0.000 | ||
| 292 | 2018.08.10 04:45 | close | 146 | 0.10 | 110.893 | 0.000 | 0.000 | 140.00 | 1071130.60 |
| 293 | 2018.08.10 16:30 | sell | 147 | 0.10 | 110.820 | 0.000 | 0.000 | ||
| 294 | 2018.08.10 18:45 | close | 147 | 0.10 | 110.662 | 0.000 | 0.000 | 1580.00 | 1072710.60 |
| 295 | 2018.08.24 17:15 | sell | 148 | 0.10 | 111.192 | 0.000 | 0.000 | ||
| 296 | 2018.08.24 19:15 | close | 148 | 0.10 | 111.198 | 0.000 | 0.000 | -60.00 | 1072650.60 |
| 297 | 2018.08.27 05:30 | sell | 149 | 0.10 | 111.003 | 0.000 | 0.000 | ||
| 298 | 2018.08.27 06:45 | close | 149 | 0.10 | 111.052 | 0.000 | 0.000 | -490.00 | 1072160.60 |
| 299 | 2018.08.31 10:30 | buy | 150 | 0.10 | 110.715 | 0.000 | 0.000 | ||
| 300 | 2018.08.31 10:45 | close | 150 | 0.10 | 110.786 | 0.000 | 0.000 | 710.00 | 1072870.60 |
| 301 | 2018.09.04 03:15 | sell | 151 | 0.10 | 110.929 | 0.000 | 0.000 | ||
| 302 | 2018.09.04 04:30 | close | 151 | 0.10 | 111.026 | 0.000 | 0.000 | -970.00 | 1071900.60 |
| 303 | 2018.09.05 04:00 | sell | 152 | 0.10 | 111.634 | 0.000 | 0.000 | ||
| 304 | 2018.09.05 04:30 | close | 152 | 0.10 | 111.620 | 0.000 | 0.000 | 140.00 | 1072040.60 |
| 305 | 2018.09.05 17:45 | sell | 153 | 0.10 | 111.553 | 0.000 | 0.000 | ||
| 306 | 2018.09.05 18:00 | close | 153 | 0.10 | 111.573 | 0.000 | 0.000 | -200.00 | 1071840.60 |
| 307 | 2018.09.12 16:00 | sell | 154 | 0.10 | 111.294 | 0.000 | 0.000 | ||
| 308 | 2018.09.12 19:45 | close | 154 | 0.10 | 111.344 | 0.000 | 0.000 | -500.00 | 1071340.60 |
| 309 | 2018.09.17 10:45 | sell | 155 | 0.10 | 111.904 | 0.000 | 0.000 | ||
| 310 | 2018.09.17 12:15 | close | 155 | 0.10 | 111.956 | 0.000 | 0.000 | -520.00 | 1070820.60 |
| 311 | 2018.09.17 17:30 | sell | 156 | 0.10 | 111.936 | 0.000 | 0.000 | ||
| 312 | 2018.09.17 19:00 | close | 156 | 0.10 | 111.968 | 0.000 | 0.000 | -320.00 | 1070500.60 |
| 313 | 2018.09.19 15:00 | sell | 157 | 0.10 | 112.293 | 0.000 | 0.000 | ||
| 314 | 2018.09.19 21:30 | close | 157 | 0.10 | 112.275 | 0.000 | 0.000 | 180.00 | 1070680.60 |
| 315 | 2018.09.20 04:45 | sell | 158 | 0.10 | 112.153 | 0.000 | 0.000 | ||
| 316 | 2018.09.20 07:30 | close | 158 | 0.10 | 112.157 | 0.000 | 0.000 | -40.00 | 1070640.60 |
| 317 | 2018.09.24 09:45 | sell | 159 | 0.10 | 112.494 | 0.000 | 0.000 | ||
| 318 | 2018.09.24 10:15 | close | 159 | 0.10 | 112.555 | 0.000 | 0.000 | -610.00 | 1070030.60 |
| 319 | 2018.09.26 09:45 | sell | 160 | 0.10 | 112.781 | 0.000 | 0.000 | ||
| 320 | 2018.09.26 11:45 | close | 160 | 0.10 | 112.852 | 0.000 | 0.000 | -710.00 | 1069320.60 |
| 321 | 2018.10.02 04:15 | sell | 161 | 0.10 | 113.861 | 0.000 | 0.000 | ||
| 322 | 2018.10.02 06:00 | close | 161 | 0.10 | 113.917 | 0.000 | 0.000 | -560.00 | 1068760.60 |
| 323 | 2018.10.02 08:45 | buy | 162 | 0.10 | 113.838 | 0.000 | 0.000 | ||
| 324 | 2018.10.02 09:30 | close | 162 | 0.10 | 113.758 | 0.000 | 0.000 | -800.00 | 1067960.60 |
| 325 | 2018.10.05 16:00 | buy | 163 | 0.10 | 113.771 | 0.000 | 0.000 | ||
| 326 | 2018.10.05 18:15 | close | 163 | 0.10 | 113.744 | 0.000 | 0.000 | -270.00 | 1067690.60 |
| 327 | 2018.10.08 11:45 | sell | 164 | 0.10 | 113.362 | 0.000 | 0.000 | ||
| 328 | 2018.10.08 13:00 | close | 164 | 0.10 | 113.345 | 0.000 | 0.000 | 170.00 | 1067860.60 |
| 329 | 2018.10.09 18:30 | sell | 165 | 0.10 | 113.078 | 0.000 | 0.000 | ||
| 330 | 2018.10.09 19:00 | close | 165 | 0.10 | 113.121 | 0.000 | 0.000 | -430.00 | 1067430.60 |
| 331 | 2018.10.10 17:00 | sell | 166 | 0.10 | 112.910 | 0.000 | 0.000 | ||
| 332 | 2018.10.10 19:30 | close | 166 | 0.10 | 112.722 | 0.000 | 0.000 | 1880.00 | 1069310.60 |
| 333 | 2018.10.11 17:00 | sell | 167 | 0.10 | 112.505 | 0.000 | 0.000 | ||
| 334 | 2018.10.11 17:45 | close | 167 | 0.10 | 112.317 | 0.000 | 0.000 | 1880.00 | 1071190.60 |
| 335 | 2018.10.17 17:00 | buy | 168 | 0.10 | 112.098 | 0.000 | 0.000 | ||
| 336 | 2018.10.17 17:45 | close | 168 | 0.10 | 112.053 | 0.000 | 0.000 | -450.00 | 1070740.60 |
| 337 | 2018.10.18 18:15 | sell | 169 | 0.10 | 112.252 | 0.000 | 0.000 | ||
| 338 | 2018.10.18 20:15 | close | 169 | 0.10 | 112.123 | 0.000 | 0.000 | 1290.00 | 1072030.60 |
| 339 | 2018.10.23 05:15 | sell | 170 | 0.10 | 112.614 | 0.000 | 0.000 | ||
| 340 | 2018.10.23 08:30 | close | 170 | 0.10 | 112.565 | 0.000 | 0.000 | 490.00 | 1072520.60 |
| 341 | 2018.10.31 17:00 | sell | 171 | 0.10 | 113.167 | 0.000 | 0.000 | ||
| 342 | 2018.10.31 19:00 | close | 171 | 0.10 | 112.924 | 0.000 | 0.000 | 2430.00 | 1074950.60 |
| 343 | 2018.11.01 14:30 | sell | 172 | 0.10 | 112.778 | 0.000 | 0.000 | ||
| 344 | 2018.11.01 15:30 | close | 172 | 0.10 | 112.810 | 0.000 | 0.000 | -320.00 | 1074630.60 |
| 345 | 2018.11.05 10:00 | sell | 173 | 0.10 | 113.184 | 0.000 | 0.000 | ||
| 346 | 2018.11.05 17:00 | close | 173 | 0.10 | 113.150 | 0.000 | 0.000 | 340.00 | 1074970.60 |
| 347 | 2018.11.07 02:45 | sell | 174 | 0.10 | 113.012 | 0.000 | 0.000 | ||
| 348 | 2018.11.07 04:15 | close | 174 | 0.10 | 113.685 | 0.000 | 0.000 | -6730.00 | 1068240.60 |
| 349 | 2018.11.07 05:15 | sell | 175 | 0.10 | 113.363 | 0.000 | 0.000 | ||
| 350 | 2018.11.07 05:45 | close | 175 | 0.10 | 113.379 | 0.000 | 0.000 | -160.00 | 1068080.60 |
| 351 | 2018.11.14 18:15 | buy | 176 | 0.10 | 113.798 | 0.000 | 0.000 | ||
| 352 | 2018.11.14 19:15 | close | 176 | 0.10 | 113.657 | 0.000 | 0.000 | -1410.00 | 1066670.60 |
| 353 | 2018.11.19 17:15 | sell | 177 | 0.10 | 112.530 | 0.000 | 0.000 | ||
| 354 | 2018.11.19 19:30 | close | 177 | 0.10 | 112.525 | 0.000 | 0.000 | 50.00 | 1066720.60 |
| 355 | 2018.11.22 10:30 | sell | 178 | 0.10 | 112.959 | 0.000 | 0.000 | ||
| 356 | 2018.11.22 11:30 | close | 178 | 0.10 | 112.904 | 0.000 | 0.000 | 550.00 | 1067270.60 |
| 357 | 2018.11.28 19:15 | sell | 179 | 0.10 | 113.570 | 0.000 | 0.000 | ||
| 358 | 2018.11.28 22:00 | close | 179 | 0.10 | 113.527 | 0.000 | 0.000 | 430.00 | 1067700.60 |
| 359 | 2018.11.29 18:30 | sell | 180 | 0.10 | 113.460 | 0.000 | 0.000 | ||
| 360 | 2018.11.29 19:15 | close | 180 | 0.10 | 113.435 | 0.000 | 0.000 | 250.00 | 1067950.60 |
| 361 | 2018.12.04 03:30 | sell | 181 | 0.10 | 113.403 | 0.000 | 0.000 | ||
| 362 | 2018.12.04 04:30 | close | 181 | 0.10 | 113.340 | 0.000 | 0.000 | 630.00 | 1068580.60 |
| 363 | 2018.12.14 18:00 | sell | 182 | 0.10 | 113.399 | 0.000 | 0.000 | ||
| 364 | 2018.12.14 18:45 | close | 182 | 0.10 | 113.410 | 0.000 | 0.000 | -110.00 | 1068470.60 |
| 365 | 2018.12.24 15:15 | sell | 183 | 0.10 | 110.868 | 0.000 | 0.000 | ||
| 366 | 2018.12.24 18:00 | close | 183 | 0.10 | 110.498 | 0.000 | 0.000 | 3700.00 | 1072170.60 |
| 367 | 2018.12.31 10:15 | sell | 184 | 0.10 | 110.156 | 0.000 | 0.000 | ||
| 368 | 2018.12.31 12:15 | close | 184 | 0.10 | 110.141 | 0.000 | 0.000 | 150.00 | 1072320.60 |
| 369 | 2019.01.11 15:45 | sell | 185 | 0.10 | 108.177 | 0.000 | 0.000 | ||
| 370 | 2019.01.11 17:15 | close | 185 | 0.10 | 108.430 | 0.000 | 0.000 | -2530.00 | 1069790.60 |
| 371 | 2019.01.18 17:30 | sell | 186 | 0.10 | 109.608 | 0.000 | 0.000 | ||
| 372 | 2019.01.18 18:15 | close | 186 | 0.10 | 109.681 | 0.000 | 0.000 | -730.00 | 1069060.60 |
| 373 | 2019.01.22 01:15 | sell | 187 | 0.10 | 109.676 | 0.000 | 0.000 | ||
| 374 | 2019.01.22 01:45 | close | 187 | 0.10 | 109.659 | 0.000 | 0.000 | 170.00 | 1069230.60 |
| 375 | 2019.01.22 03:00 | sell | 188 | 0.10 | 109.611 | 0.000 | 0.000 | ||
| 376 | 2019.01.22 03:15 | close | 188 | 0.10 | 109.601 | 0.000 | 0.000 | 100.00 | 1069330.60 |
| 377 | 2019.01.23 17:45 | sell | 189 | 0.10 | 109.654 | 0.000 | 0.000 | ||
| 378 | 2019.01.23 19:15 | close | 189 | 0.10 | 109.446 | 0.000 | 0.000 | 2080.00 | 1071410.60 |
| 379 | 2019.01.25 16:45 | sell | 190 | 0.10 | 109.630 | 0.000 | 0.000 | ||
| 380 | 2019.01.25 17:30 | close | 190 | 0.10 | 109.607 | 0.000 | 0.000 | 230.00 | 1071640.60 |
| 381 | 2019.01.28 16:45 | sell | 191 | 0.10 | 109.260 | 0.000 | 0.000 | ||
| 382 | 2019.01.28 17:00 | close | 191 | 0.10 | 109.253 | 0.000 | 0.000 | 70.00 | 1071710.60 |
| 383 | 2019.01.30 03:45 | sell | 192 | 0.10 | 109.221 | 0.000 | 0.000 | ||
| 384 | 2019.01.30 04:45 | close | 192 | 0.10 | 109.283 | 0.000 | 0.000 | -620.00 | 1071090.60 |
| 385 | 2019.02.06 04:00 | sell | 193 | 0.10 | 109.983 | 0.000 | 0.000 | ||
| 386 | 2019.02.06 06:00 | close | 193 | 0.10 | 109.793 | 0.000 | 0.000 | 1900.00 | 1072990.60 |
| 387 | 2019.02.06 20:15 | sell | 194 | 0.10 | 109.894 | 0.000 | 0.000 | ||
| 388 | 2019.02.06 21:00 | close | 194 | 0.10 | 109.949 | 0.000 | 0.000 | -550.00 | 1072440.60 |
| 389 | 2019.02.08 03:30 | sell | 195 | 0.10 | 109.701 | 0.000 | 0.000 | ||
| 390 | 2019.02.08 03:45 | close | 195 | 0.10 | 109.721 | 0.000 | 0.000 | -200.00 | 1072240.60 |
| 391 | 2019.02.14 15:45 | sell | 196 | 0.10 | 110.687 | 0.000 | 0.000 | ||
| 392 | 2019.02.14 18:00 | close | 196 | 0.10 | 110.701 | 0.000 | 0.000 | -140.00 | 1072100.60 |
| 393 | 2019.02.15 16:45 | sell | 197 | 0.10 | 110.434 | 0.000 | 0.000 | ||
| 394 | 2019.02.15 17:00 | close | 197 | 0.10 | 110.422 | 0.000 | 0.000 | 120.00 | 1072220.60 |
| 395 | 2019.02.19 03:30 | sell | 198 | 0.10 | 110.531 | 0.000 | 0.000 | ||
| 396 | 2019.02.19 03:45 | close | 198 | 0.10 | 110.519 | 0.000 | 0.000 | 120.00 | 1072340.60 |
| 397 | 2019.02.19 06:30 | sell | 199 | 0.10 | 110.669 | 0.000 | 0.000 | ||
| 398 | 2019.02.19 07:30 | close | 199 | 0.10 | 110.627 | 0.000 | 0.000 | 420.00 | 1072760.60 |
| 399 | 2019.02.20 18:15 | sell | 200 | 0.10 | 110.737 | 0.000 | 0.000 | ||
| 400 | 2019.02.20 18:45 | close | 200 | 0.10 | 110.732 | 0.000 | 0.000 | 50.00 | 1072810.60 |
| 401 | 2019.02.22 15:45 | sell | 201 | 0.10 | 110.695 | 0.000 | 0.000 | ||
| 402 | 2019.02.22 16:30 | close | 201 | 0.10 | 110.691 | 0.000 | 0.000 | 40.00 | 1072850.60 |
| 403 | 2019.02.26 18:15 | buy | 202 | 0.10 | 110.702 | 0.000 | 0.000 | ||
| 404 | 2019.02.26 22:00 | close | 202 | 0.10 | 110.502 | 0.000 | 0.000 | -2000.00 | 1070850.60 |
| 405 | 2019.03.04 18:15 | sell | 203 | 0.10 | 111.780 | 0.000 | 0.000 | ||
| 406 | 2019.03.04 20:15 | close | 203 | 0.10 | 111.719 | 0.000 | 0.000 | 610.00 | 1071460.60 |
| 407 | 2019.03.05 17:15 | sell | 204 | 0.10 | 111.976 | 0.000 | 0.000 | ||
| 408 | 2019.03.05 18:30 | close | 204 | 0.10 | 111.930 | 0.000 | 0.000 | 460.00 | 1071920.60 |
| 409 | 2019.03.05 20:00 | sell | 205 | 0.10 | 111.919 | 0.000 | 0.000 | ||
| 410 | 2019.03.05 21:15 | close | 205 | 0.10 | 111.853 | 0.000 | 0.000 | 660.00 | 1072580.60 |
| 411 | 2019.03.07 16:45 | sell | 206 | 0.10 | 111.630 | 0.000 | 0.000 | ||
| 412 | 2019.03.07 19:15 | close | 206 | 0.10 | 111.586 | 0.000 | 0.000 | 440.00 | 1073020.60 |
| 413 | 2019.03.15 05:15 | sell | 207 | 0.10 | 111.567 | 0.000 | 0.000 | ||
| 414 | 2019.03.15 06:00 | close | 207 | 0.10 | 111.646 | 0.000 | 0.000 | -790.00 | 1072230.60 |
| 415 | 2019.03.18 18:00 | sell | 208 | 0.10 | 111.403 | 0.000 | 0.000 | ||
| 416 | 2019.03.18 20:00 | close | 208 | 0.10 | 111.428 | 0.000 | 0.000 | -250.00 | 1071980.60 |
| 417 | 2019.03.20 20:15 | buy | 209 | 0.10 | 110.904 | 0.000 | 0.000 | ||
| 418 | 2019.03.20 21:00 | close | 209 | 0.10 | 110.599 | 0.000 | 0.000 | -3050.00 | 1068930.60 |
| 419 | 2019.03.22 10:45 | sell | 210 | 0.10 | 110.562 | 0.000 | 0.000 | ||
| 420 | 2019.03.22 11:45 | close | 210 | 0.10 | 110.491 | 0.000 | 0.000 | 710.00 | 1069640.60 |
| 421 | 2019.03.27 10:45 | sell | 211 | 0.10 | 110.537 | 0.000 | 0.000 | ||
| 422 | 2019.03.27 11:00 | close | 211 | 0.10 | 110.538 | 0.000 | 0.000 | -10.00 | 1069630.60 |
| 423 | 2019.03.27 11:45 | buy | 212 | 0.10 | 110.483 | 0.000 | 0.000 | ||
| 424 | 2019.03.27 12:45 | close | 212 | 0.10 | 110.334 | 0.000 | 0.000 | -1490.00 | 1068140.60 |
| 425 | 2019.03.28 02:30 | sell | 213 | 0.10 | 110.332 | 0.000 | 0.000 | ||
| 426 | 2019.03.28 03:00 | close | 213 | 0.10 | 110.303 | 0.000 | 0.000 | 290.00 | 1068430.60 |
| 427 | 2019.03.29 18:00 | sell | 214 | 0.10 | 110.675 | 0.000 | 0.000 | ||
| 428 | 2019.03.29 19:00 | close | 214 | 0.10 | 110.822 | 0.000 | 0.000 | -1470.00 | 1066960.60 |
| 429 | 2019.04.02 17:30 | sell | 215 | 0.10 | 111.411 | 0.000 | 0.000 | ||
| 430 | 2019.04.02 18:45 | close | 215 | 0.10 | 111.309 | 0.000 | 0.000 | 1020.00 | 1067980.60 |
| 431 | 2019.04.03 03:45 | sell | 216 | 0.10 | 111.464 | 0.000 | 0.000 | ||
| 432 | 2019.04.03 04:30 | close | 216 | 0.10 | 111.420 | 0.000 | 0.000 | 440.00 | 1068420.60 |
| 433 | 2019.04.04 05:45 | sell | 217 | 0.10 | 111.429 | 0.000 | 0.000 | ||
| 434 | 2019.04.04 06:00 | close | 217 | 0.10 | 111.429 | 0.000 | 0.000 | 0.00 | 1068420.60 |
| 435 | 2019.04.05 15:45 | sell | 218 | 0.10 | 111.794 | 0.000 | 0.000 | ||
| 436 | 2019.04.05 17:15 | close | 218 | 0.10 | 111.667 | 0.000 | 0.000 | 1270.00 | 1069690.60 |
| 437 | 2019.04.05 18:00 | sell | 219 | 0.10 | 111.733 | 0.000 | 0.000 | ||
| 438 | 2019.04.05 18:45 | close | 219 | 0.10 | 111.725 | 0.000 | 0.000 | 80.00 | 1069770.60 |
| 439 | 2019.04.08 03:45 | buy | 220 | 0.10 | 111.638 | 0.000 | 0.000 | ||
| 440 | 2019.04.08 04:45 | close | 220 | 0.10 | 111.500 | 0.000 | 0.000 | -1380.00 | 1068390.60 |
| 441 | 2019.04.09 04:15 | sell | 221 | 0.10 | 111.360 | 0.000 | 0.000 | ||
| 442 | 2019.04.09 05:15 | close | 221 | 0.10 | 111.332 | 0.000 | 0.000 | 280.00 | 1068670.60 |
| 443 | 2019.04.09 15:45 | buy | 222 | 0.10 | 111.110 | 0.000 | 0.000 | ||
| 444 | 2019.04.09 16:15 | close | 222 | 0.10 | 111.068 | 0.000 | 0.000 | -420.00 | 1068250.60 |
| 445 | 2019.04.10 15:00 | sell | 223 | 0.10 | 111.158 | 0.000 | 0.000 | ||
| 446 | 2019.04.10 15:15 | close | 223 | 0.10 | 111.156 | 0.000 | 0.000 | 20.00 | 1068270.60 |
| 447 | 2019.04.10 16:45 | sell | 224 | 0.10 | 111.049 | 0.000 | 0.000 | ||
| 448 | 2019.04.10 19:15 | close | 224 | 0.10 | 110.917 | 0.000 | 0.000 | 1320.00 | 1069590.60 |
| 449 | 2019.04.15 04:15 | sell | 225 | 0.10 | 111.951 | 0.000 | 0.000 | ||
| 450 | 2019.04.15 10:30 | close | 225 | 0.10 | 111.926 | 0.000 | 0.000 | 250.00 | 1069840.60 |
| 451 | 2019.04.16 04:45 | buy | 226 | 0.10 | 111.937 | 0.000 | 0.000 | ||
| 452 | 2019.04.16 05:30 | close | 226 | 0.10 | 111.935 | 0.000 | 0.000 | -20.00 | 1069820.60 |
| 453 | 2019.04.17 03:15 | sell | 227 | 0.10 | 112.121 | 0.000 | 0.000 | ||
| 454 | 2019.04.17 04:00 | close | 227 | 0.10 | 112.122 | 0.000 | 0.000 | -10.00 | 1069810.60 |
| 455 | 2019.04.17 04:30 | sell | 228 | 0.10 | 111.950 | 0.000 | 0.000 | ||
| 456 | 2019.04.17 06:15 | close | 228 | 0.10 | 111.944 | 0.000 | 0.000 | 60.00 | 1069870.60 |
| 457 | 2019.04.23 03:15 | sell | 229 | 0.10 | 111.956 | 0.000 | 0.000 | ||
| 458 | 2019.04.23 05:30 | close | 229 | 0.10 | 111.773 | 0.000 | 0.000 | 1830.00 | 1071700.60 |
| 459 | 2019.04.24 17:00 | buy | 230 | 0.10 | 111.784 | 0.000 | 0.000 | ||
| 460 | 2019.04.24 18:00 | close | 230 | 0.10 | 111.733 | 0.000 | 0.000 | -510.00 | 1071190.60 |
| 461 | 2019.05.02 18:30 | sell | 231 | 0.10 | 111.447 | 0.000 | 0.000 | ||
| 462 | 2019.05.02 19:15 | close | 231 | 0.10 | 111.432 | 0.000 | 0.000 | 150.00 | 1071340.60 |
| 463 | 2019.05.03 17:30 | sell | 232 | 0.10 | 111.202 | 0.000 | 0.000 | ||
| 464 | 2019.05.03 19:30 | close | 232 | 0.10 | 111.258 | 0.000 | 0.000 | -560.00 | 1070780.60 |
| 465 | 2019.05.09 03:30 | sell | 233 | 0.10 | 109.884 | 0.000 | 0.000 | ||
| 466 | 2019.05.09 05:00 | close | 233 | 0.10 | 109.985 | 0.000 | 0.000 | -1010.00 | 1069770.60 |
| 467 | 2019.05.13 15:15 | sell | 234 | 0.10 | 109.422 | 0.000 | 0.000 | ||
| 468 | 2019.05.13 17:15 | close | 234 | 0.10 | 109.101 | 0.000 | 0.000 | 3210.00 | 1072980.60 |
| 469 | 2019.05.15 03:30 | sell | 235 | 0.10 | 109.540 | 0.000 | 0.000 | ||
| 470 | 2019.05.15 05:15 | close | 235 | 0.10 | 109.611 | 0.000 | 0.000 | -710.00 | 1072270.60 |
| 471 | 2019.05.15 10:30 | sell | 236 | 0.10 | 109.566 | 0.000 | 0.000 | ||
| 472 | 2019.05.15 11:30 | close | 236 | 0.10 | 109.516 | 0.000 | 0.000 | 500.00 | 1072770.60 |
| 473 | 2019.05.17 06:30 | sell | 237 | 0.10 | 109.727 | 0.000 | 0.000 | ||
| 474 | 2019.05.17 11:00 | close | 237 | 0.10 | 109.724 | 0.000 | 0.000 | 30.00 | 1072800.60 |
| 475 | 2019.05.23 17:15 | buy | 238 | 0.10 | 109.778 | 0.000 | 0.000 | ||
| 476 | 2019.05.23 17:30 | close | 238 | 0.10 | 109.740 | 0.000 | 0.000 | -380.00 | 1072420.60 |
| 477 | 2019.05.24 18:00 | sell | 239 | 0.10 | 109.348 | 0.000 | 0.000 | ||
| 478 | 2019.05.24 19:45 | close | 239 | 0.10 | 109.402 | 0.000 | 0.000 | -540.00 | 1071880.60 |
| 479 | 2019.05.28 03:30 | sell | 240 | 0.10 | 109.589 | 0.000 | 0.000 | ||
| 480 | 2019.05.28 06:45 | close | 240 | 0.10 | 109.472 | 0.000 | 0.000 | 1170.00 | 1073050.60 |
| 481 | 2019.05.28 09:30 | sell | 241 | 0.10 | 109.460 | 0.000 | 0.000 | ||
| 482 | 2019.05.28 14:15 | close | 241 | 0.10 | 109.401 | 0.000 | 0.000 | 590.00 | 1073640.60 |
| 483 | 2019.06.05 15:30 | sell | 242 | 0.10 | 107.907 | 0.000 | 0.000 | ||
| 484 | 2019.06.05 18:15 | close | 242 | 0.10 | 108.080 | 0.000 | 0.000 | -1730.00 | 1071910.60 |
| 485 | 2019.06.06 18:45 | sell | 243 | 0.10 | 108.102 | 0.000 | 0.000 | ||
| 486 | 2019.06.06 20:00 | close | 243 | 0.10 | 108.194 | 0.000 | 0.000 | -920.00 | 1070990.60 |
| 487 | 2019.06.07 15:45 | sell | 244 | 0.10 | 107.930 | 0.000 | 0.000 | ||
| 488 | 2019.06.07 17:15 | close | 244 | 0.10 | 108.052 | 0.000 | 0.000 | -1220.00 | 1069770.60 |
| 489 | 2019.06.12 09:15 | sell | 245 | 0.10 | 108.344 | 0.000 | 0.000 | ||
| 490 | 2019.06.12 10:00 | close | 245 | 0.10 | 108.331 | 0.000 | 0.000 | 130.00 | 1069900.60 |
| 491 | 2019.06.13 05:00 | sell | 246 | 0.10 | 108.293 | 0.000 | 0.000 | ||
| 492 | 2019.06.13 07:00 | close | 246 | 0.10 | 108.328 | 0.000 | 0.000 | -350.00 | 1069550.60 |
| 493 | 2019.06.14 15:45 | sell | 247 | 0.10 | 108.409 | 0.000 | 0.000 | ||
| 494 | 2019.06.14 16:30 | close | 247 | 0.10 | 108.451 | 0.000 | 0.000 | -420.00 | 1069130.60 |
| 495 | 2019.06.17 16:00 | sell | 248 | 0.10 | 108.552 | 0.000 | 0.000 | ||
| 496 | 2019.06.17 16:30 | close | 248 | 0.10 | 108.546 | 0.000 | 0.000 | 60.00 | 1069190.60 |
| 497 | 2019.06.18 05:00 | sell | 249 | 0.10 | 108.344 | 0.000 | 0.000 | ||
| 498 | 2019.06.18 06:30 | close | 249 | 0.10 | 108.346 | 0.000 | 0.000 | -20.00 | 1069170.60 |
| 499 | 2019.06.24 18:30 | sell | 250 | 0.10 | 107.275 | 0.000 | 0.000 | ||
| 500 | 2019.06.24 19:45 | close | 250 | 0.10 | 107.350 | 0.000 | 0.000 | -750.00 | 1068420.60 |
| 501 | 2019.06.25 04:15 | sell | 251 | 0.10 | 107.168 | 0.000 | 0.000 | ||
| 502 | 2019.06.25 05:15 | close | 251 | 0.10 | 107.132 | 0.000 | 0.000 | 360.00 | 1068780.60 |
| 503 | 2019.06.28 18:15 | sell | 252 | 0.10 | 107.784 | 0.000 | 0.000 | ||
| 504 | 2019.06.28 19:00 | close | 252 | 0.10 | 107.843 | 0.000 | 0.000 | -590.00 | 1068190.60 |
| 505 | 2019.07.10 15:45 | buy | 253 | 0.10 | 108.622 | 0.000 | 0.000 | ||
| 506 | 2019.07.10 16:30 | close | 253 | 0.10 | 108.564 | 0.000 | 0.000 | -580.00 | 1067610.60 |
| 507 | 2019.07.17 18:00 | sell | 254 | 0.10 | 108.086 | 0.000 | 0.000 | ||
| 508 | 2019.07.17 19:45 | close | 254 | 0.10 | 108.087 | 0.000 | 0.000 | -10.00 | 1067600.60 |
| 509 | 2019.07.22 04:00 | sell | 255 | 0.10 | 107.934 | 0.000 | 0.000 | ||
| 510 | 2019.07.22 04:45 | close | 255 | 0.10 | 108.013 | 0.000 | 0.000 | -790.00 | 1066810.60 |
| 511 | 2019.07.23 03:30 | sell | 256 | 0.10 | 107.988 | 0.000 | 0.000 | ||
| 512 | 2019.07.23 04:15 | close | 256 | 0.10 | 108.055 | 0.000 | 0.000 | -670.00 | 1066140.60 |
| 513 | 2019.07.23 17:45 | sell | 257 | 0.10 | 108.110 | 0.000 | 0.000 | ||
| 514 | 2019.07.23 17:45 | close | 257 | 0.10 | 108.112 | 0.000 | 0.000 | -20.00 | 1066120.60 |
| 515 | 2019.07.26 16:30 | buy | 258 | 0.10 | 108.630 | 0.000 | 0.000 | ||
| 516 | 2019.07.26 19:30 | close | 258 | 0.10 | 108.707 | 0.000 | 0.000 | 770.00 | 1066890.60 |
| 517 | 2019.07.29 03:45 | sell | 259 | 0.10 | 108.485 | 0.000 | 0.000 | ||
| 518 | 2019.07.29 05:45 | close | 259 | 0.10 | 108.497 | 0.000 | 0.000 | -120.00 | 1066770.60 |
| 519 | 2019.07.31 15:30 | sell | 260 | 0.10 | 108.619 | 0.000 | 0.000 | ||
| 520 | 2019.07.31 19:00 | close | 260 | 0.10 | 108.587 | 0.000 | 0.000 | 320.00 | 1067090.60 |
| 521 | 2019.08.05 04:45 | buy | 261 | 0.10 | 105.928 | 0.000 | 0.000 | ||
| 522 | 2019.08.05 05:15 | close | 261 | 0.10 | 106.013 | 0.000 | 0.000 | 850.00 | 1067940.60 |
| 523 | 2019.08.06 01:00 | sell | 262 | 0.10 | 105.635 | 0.000 | 0.000 | ||
| 524 | 2019.08.06 02:15 | close | 262 | 0.10 | 105.674 | 0.000 | 0.000 | -390.00 | 1067550.60 |
| 525 | 2019.08.07 15:15 | sell | 263 | 0.10 | 105.770 | 0.000 | 0.000 | ||
| 526 | 2019.08.07 17:00 | close | 263 | 0.10 | 105.690 | 0.000 | 0.000 | 800.00 | 1068350.60 |
| 527 | 2019.08.12 11:30 | buy | 264 | 0.10 | 105.300 | 0.000 | 0.000 | ||
| 528 | 2019.08.12 11:45 | close | 264 | 0.10 | 105.292 | 0.000 | 0.000 | -80.00 | 1068270.60 |
| 529 | 2019.08.15 12:15 | sell | 265 | 0.10 | 105.864 | 0.000 | 0.000 | ||
| 530 | 2019.08.15 13:00 | close | 265 | 0.10 | 105.922 | 0.000 | 0.000 | -580.00 | 1067690.60 |
| 531 | 2019.08.23 18:00 | sell | 266 | 0.10 | 105.998 | 0.000 | 0.000 | ||
| 532 | 2019.08.23 20:15 | close | 266 | 0.10 | 105.419 | 0.000 | 0.000 | 5790.00 | 1073480.60 |
| 533 | 2019.09.03 10:45 | sell | 267 | 0.10 | 106.006 | 0.000 | 0.000 | ||
| 534 | 2019.09.03 12:00 | close | 267 | 0.10 | 106.049 | 0.000 | 0.000 | -430.00 | 1073050.60 |
| 535 | 2019.09.04 09:15 | sell | 268 | 0.10 | 106.203 | 0.000 | 0.000 | ||
| 536 | 2019.09.04 10:00 | close | 268 | 0.10 | 106.164 | 0.000 | 0.000 | 390.00 | 1073440.60 |
| 537 | 2019.09.06 15:45 | sell | 269 | 0.10 | 106.841 | 0.000 | 0.000 | ||
| 538 | 2019.09.06 18:30 | close | 269 | 0.10 | 106.798 | 0.000 | 0.000 | 430.00 | 1073870.60 |
| 539 | 2019.09.12 02:30 | sell | 270 | 0.10 | 107.964 | 0.000 | 0.000 | ||
| 540 | 2019.09.12 03:15 | close | 270 | 0.10 | 107.955 | 0.000 | 0.000 | 90.00 | 1073960.60 |
| 541 | 2019.09.18 18:45 | buy | 271 | 0.10 | 108.167 | 0.000 | 0.000 | ||
| 542 | 2019.09.18 19:00 | close | 271 | 0.10 | 108.174 | 0.000 | 0.000 | 70.00 | 1074030.60 |
| 543 | 2019.09.20 20:15 | sell | 272 | 0.10 | 107.765 | 0.000 | 0.000 | ||
| 544 | 2019.09.20 23:45 | close | 272 | 0.10 | 107.544 | 0.000 | 0.000 | 2210.00 | 1076240.60 |
| 545 | 2019.09.23 10:45 | sell | 273 | 0.10 | 107.573 | 0.000 | 0.000 | ||
| 546 | 2019.09.23 11:15 | close | 273 | 0.10 | 107.536 | 0.000 | 0.000 | 370.00 | 1076610.60 |
| 547 | 2019.09.24 17:15 | sell | 274 | 0.10 | 107.478 | 0.000 | 0.000 | ||
| 548 | 2019.09.24 23:00 | close | 274 | 0.10 | 107.029 | 0.000 | 0.000 | 4490.00 | 1081100.60 |
| 549 | 2019.09.26 17:45 | sell | 275 | 0.10 | 107.647 | 0.000 | 0.000 | ||
| 550 | 2019.09.26 18:30 | close | 275 | 0.10 | 107.650 | 0.000 | 0.000 | -30.00 | 1081070.60 |
| 551 | 2019.10.02 10:30 | sell | 276 | 0.10 | 107.613 | 0.000 | 0.000 | ||
| 552 | 2019.10.02 15:15 | close | 276 | 0.10 | 107.526 | 0.000 | 0.000 | 870.00 | 1081940.60 |
| 553 | 2019.10.03 10:00 | sell | 277 | 0.10 | 107.269 | 0.000 | 0.000 | ||
| 554 | 2019.10.03 10:30 | close | 277 | 0.10 | 107.258 | 0.000 | 0.000 | 110.00 | 1082050.60 |
| 555 | 2019.10.03 12:15 | sell | 278 | 0.10 | 107.052 | 0.000 | 0.000 | ||
| 556 | 2019.10.03 12:45 | close | 278 | 0.10 | 107.131 | 0.000 | 0.000 | -790.00 | 1081260.60 |
| 557 | 2019.10.07 20:45 | sell | 279 | 0.10 | 107.362 | 0.000 | 0.000 | ||
| 558 | 2019.10.07 21:15 | close | 279 | 0.10 | 107.252 | 0.000 | 0.000 | 1100.00 | 1082360.60 |
| 559 | 2019.10.08 11:00 | sell | 280 | 0.10 | 107.156 | 0.000 | 0.000 | ||
| 560 | 2019.10.08 14:00 | close | 280 | 0.10 | 106.953 | 0.000 | 0.000 | 2030.00 | 1084390.60 |
| 561 | 2019.10.10 01:30 | sell | 281 | 0.10 | 107.172 | 0.000 | 0.000 | ||
| 562 | 2019.10.10 02:30 | close | 281 | 0.10 | 107.132 | 0.000 | 0.000 | 400.00 | 1084790.60 |
| 563 | 2019.10.15 12:15 | buy | 282 | 0.10 | 108.303 | 0.000 | 0.000 | ||
| 564 | 2019.10.15 13:00 | close | 282 | 0.10 | 108.291 | 0.000 | 0.000 | -120.00 | 1084670.60 |
| 565 | 2019.10.15 13:30 | buy | 283 | 0.10 | 108.185 | 0.000 | 0.000 | ||
| 566 | 2019.10.15 14:00 | close | 283 | 0.10 | 108.214 | 0.000 | 0.000 | 290.00 | 1084960.60 |
| 567 | 2019.10.16 18:45 | sell | 284 | 0.10 | 108.734 | 0.000 | 0.000 | ||
| 568 | 2019.10.16 22:00 | close | 284 | 0.10 | 108.763 | 0.000 | 0.000 | -290.00 | 1084670.60 |
| 569 | 2019.10.17 12:45 | sell | 285 | 0.10 | 108.898 | 0.000 | 0.000 | ||
| 570 | 2019.10.17 14:00 | close | 285 | 0.10 | 108.801 | 0.000 | 0.000 | 970.00 | 1085640.60 |
| 571 | 2019.10.17 14:15 | sell | 286 | 0.10 | 108.707 | 0.000 | 0.000 | ||
| 572 | 2019.10.17 15:00 | close | 286 | 0.10 | 108.744 | 0.000 | 0.000 | -370.00 | 1085270.60 |
| 573 | 2019.10.23 03:15 | buy | 287 | 0.10 | 108.366 | 0.000 | 0.000 | ||
| 574 | 2019.10.23 04:00 | close | 287 | 0.10 | 108.392 | 0.000 | 0.000 | 260.00 | 1085530.60 |
| 575 | 2019.10.29 09:45 | sell | 288 | 0.10 | 108.913 | 0.000 | 0.000 | ||
| 576 | 2019.10.29 10:30 | close | 288 | 0.10 | 108.868 | 0.000 | 0.000 | 450.00 | 1085980.60 |
| 577 | 2019.10.30 14:45 | sell | 289 | 0.10 | 108.886 | 0.000 | 0.000 | ||
| 578 | 2019.10.30 16:30 | close | 289 | 0.10 | 108.890 | 0.000 | 0.000 | -40.00 | 1085940.60 |
| 579 | 2019.10.30 17:15 | sell | 290 | 0.10 | 108.840 | 0.000 | 0.000 | ||
| 580 | 2019.10.30 18:45 | close | 290 | 0.10 | 108.878 | 0.000 | 0.000 | -380.00 | 1085560.60 |
| 581 | 2019.11.01 14:45 | sell | 291 | 0.10 | 108.134 | 0.000 | 0.000 | ||
| 582 | 2019.11.01 15:30 | close | 291 | 0.10 | 108.093 | 0.000 | 0.000 | 410.00 | 1085970.60 |
| 583 | 2019.11.06 19:00 | sell | 292 | 0.10 | 108.858 | 0.000 | 0.000 | ||
| 584 | 2019.11.06 20:30 | close | 292 | 0.10 | 108.924 | 0.000 | 0.000 | -660.00 | 1085310.60 |
| 585 | 2019.11.08 17:00 | sell | 293 | 0.10 | 109.143 | 0.000 | 0.000 | ||
| 586 | 2019.11.08 18:45 | close | 293 | 0.10 | 109.127 | 0.000 | 0.000 | 160.00 | 1085470.60 |
| 587 | 2019.11.13 11:30 | sell | 294 | 0.10 | 108.968 | 0.000 | 0.000 | ||
| 588 | 2019.11.13 12:30 | close | 294 | 0.10 | 108.920 | 0.000 | 0.000 | 480.00 | 1085950.60 |
| 589 | 2019.11.14 04:45 | sell | 295 | 0.10 | 108.712 | 0.000 | 0.000 | ||
| 590 | 2019.11.14 11:00 | close | 295 | 0.10 | 108.664 | 0.000 | 0.000 | 480.00 | 1086430.60 |
| 591 | 2019.11.14 18:45 | sell | 296 | 0.10 | 108.296 | 0.000 | 0.000 | ||
| 592 | 2019.11.14 20:45 | close | 296 | 0.10 | 108.334 | 0.000 | 0.000 | -380.00 | 1086050.60 |
| 593 | 2019.11.18 15:30 | sell | 297 | 0.10 | 108.751 | 0.000 | 0.000 | ||
| 594 | 2019.11.18 16:15 | close | 297 | 0.10 | 108.716 | 0.000 | 0.000 | 350.00 | 1086400.60 |
| 595 | 2019.11.20 10:00 | sell | 298 | 0.10 | 108.437 | 0.000 | 0.000 | ||
| 596 | 2019.11.20 10:30 | close | 298 | 0.10 | 108.405 | 0.000 | 0.000 | 320.00 | 1086720.60 |
| 597 | 2019.11.20 20:15 | sell | 299 | 0.10 | 108.475 | 0.000 | 0.000 | ||
| 598 | 2019.11.20 20:45 | close | 299 | 0.10 | 108.477 | 0.000 | 0.000 | -20.00 | 1086700.60 |
| 599 | 2019.11.22 11:15 | buy | 300 | 0.10 | 108.560 | 0.000 | 0.000 | ||
| 600 | 2019.11.22 12:00 | close | 300 | 0.10 | 108.540 | 0.000 | 0.000 | -200.00 | 1086500.60 |
| 601 | 2019.11.27 18:00 | sell | 301 | 0.10 | 109.387 | 0.000 | 0.000 | ||
| 602 | 2019.11.27 18:45 | close | 301 | 0.10 | 109.373 | 0.000 | 0.000 | 140.00 | 1086640.60 |
| 603 | 2019.11.29 03:30 | buy | 302 | 0.10 | 109.490 | 0.000 | 0.000 | ||
| 604 | 2019.11.29 04:00 | close | 302 | 0.10 | 109.472 | 0.000 | 0.000 | -180.00 | 1086460.60 |
| 605 | 2019.12.05 17:15 | sell | 303 | 0.10 | 108.753 | 0.000 | 0.000 | ||
| 606 | 2019.12.05 18:00 | close | 303 | 0.10 | 108.753 | 0.000 | 0.000 | 0.00 | 1086460.60 |
| 607 | 2019.12.06 15:45 | sell | 304 | 0.10 | 108.856 | 0.000 | 0.000 | ||
| 608 | 2019.12.06 16:30 | close | 304 | 0.10 | 108.826 | 0.000 | 0.000 | 300.00 | 1086760.60 |
| 609 | 2019.12.10 11:15 | sell | 305 | 0.10 | 108.563 | 0.000 | 0.000 | ||
| 610 | 2019.12.10 11:45 | close | 305 | 0.10 | 108.576 | 0.000 | 0.000 | -130.00 | 1086630.60 |
| 611 | 2019.12.11 11:15 | buy | 306 | 0.10 | 108.703 | 0.000 | 0.000 | ||
| 612 | 2019.12.11 16:15 | close | 306 | 0.10 | 108.671 | 0.000 | 0.000 | -320.00 | 1086310.60 |
| 613 | 2019.12.13 16:15 | sell | 307 | 0.10 | 109.355 | 0.000 | 0.000 | ||
| 614 | 2019.12.13 17:00 | close | 307 | 0.10 | 109.316 | 0.000 | 0.000 | 390.00 | 1086700.60 |
| 615 | 2019.12.13 17:30 | buy | 308 | 0.10 | 109.474 | 0.000 | 0.000 | ||
| 616 | 2019.12.13 17:45 | close | 308 | 0.10 | 109.368 | 0.000 | 0.000 | -1060.00 | 1085640.60 |
| 617 | 2019.12.17 18:15 | sell | 309 | 0.10 | 109.486 | 0.000 | 0.000 | ||
| 618 | 2019.12.17 21:30 | close | 309 | 0.10 | 109.478 | 0.000 | 0.000 | 80.00 | 1085720.60 |
| 619 | 2019.12.20 15:00 | sell | 310 | 0.10 | 109.308 | 0.000 | 0.000 | ||
| 620 | 2019.12.20 15:15 | close | 310 | 0.10 | 109.312 | 0.000 | 0.000 | -40.00 | 1085680.60 |
| 621 | 2019.12.20 18:00 | sell | 311 | 0.10 | 109.445 | 0.000 | 0.000 | ||
| 622 | 2019.12.20 18:45 | close | 311 | 0.10 | 109.460 | 0.000 | 0.000 | -150.00 | 1085530.60 |
| 623 | 2019.12.24 17:15 | sell | 312 | 0.10 | 109.351 | 0.000 | 0.000 | ||
| 624 | 2019.12.24 18:30 | close | 312 | 0.10 | 109.344 | 0.000 | 0.000 | 70.00 | 1085600.60 |
| 625 | 2019.12.26 06:15 | sell | 313 | 0.10 | 109.542 | 0.000 | 0.000 | ||
| 626 | 2019.12.26 07:00 | close | 313 | 0.10 | 109.549 | 0.000 | 0.000 | -70.00 | 1085530.60 |
| 627 | 2019.12.27 17:00 | sell | 314 | 0.10 | 109.450 | 0.000 | 0.000 | ||
| 628 | 2019.12.27 17:30 | close | 314 | 0.10 | 109.463 | 0.000 | 0.000 | -130.00 | 1085400.60 |
| 629 | 2019.12.27 18:00 | sell | 315 | 0.10 | 109.583 | 0.000 | 0.000 | ||
| 630 | 2019.12.27 19:00 | close | 315 | 0.10 | 109.473 | 0.000 | 0.000 | 1100.00 | 1086500.60 |
| 631 | 2019.12.30 17:00 | sell | 316 | 0.10 | 108.819 | 0.000 | 0.000 | ||
| 632 | 2019.12.30 19:00 | close | 316 | 0.10 | 108.852 | 0.000 | 0.000 | -330.00 | 1086170.60 |
| 633 | 2020.01.02 17:30 | sell | 317 | 0.10 | 108.391 | 0.000 | 0.000 | ||
| 634 | 2020.01.02 19:45 | close | 317 | 0.10 | 108.536 | 0.000 | 0.000 | -1450.00 | 1084720.60 |
| 635 | 2020.01.08 01:30 | sell | 318 | 0.10 | 108.092 | 0.000 | 0.000 | ||
| 636 | 2020.01.08 04:30 | close | 318 | 0.10 | 108.148 | 0.000 | 0.000 | -560.00 | 1084160.60 |
| 637 | 2020.01.10 16:45 | sell | 319 | 0.10 | 109.523 | 0.000 | 0.000 | ||
| 638 | 2020.01.10 17:45 | close | 319 | 0.10 | 109.609 | 0.000 | 0.000 | -860.00 | 1083300.60 |
| 639 | 2020.01.10 18:30 | sell | 320 | 0.10 | 109.475 | 0.000 | 0.000 | ||
| 640 | 2020.01.10 19:15 | close | 320 | 0.10 | 109.485 | 0.000 | 0.000 | -100.00 | 1083200.60 |
| 641 | 2020.01.14 02:00 | sell | 321 | 0.10 | 110.010 | 0.000 | 0.000 | ||
| 642 | 2020.01.14 10:45 | close | 321 | 0.10 | 109.947 | 0.000 | 0.000 | 630.00 | 1083830.60 |
| 643 | 2020.01.14 20:45 | sell | 322 | 0.10 | 109.979 | 0.000 | 0.000 | ||
| 644 | 2020.01.14 21:30 | close | 322 | 0.10 | 109.982 | 0.000 | 0.000 | -30.00 | 1083800.60 |
| 645 | 2020.01.16 16:00 | sell | 323 | 0.10 | 110.010 | 0.000 | 0.000 | ||
| 646 | 2020.01.16 16:30 | close | 323 | 0.10 | 110.052 | 0.000 | 0.000 | -420.00 | 1083380.60 |
| 647 | 2020.01.23 16:45 | sell | 324 | 0.10 | 109.373 | 0.000 | 0.000 | ||
| 648 | 2020.01.23 17:30 | close | 324 | 0.10 | 109.398 | 0.000 | 0.000 | -250.00 | 1083130.60 |
| 649 | 2020.01.24 17:30 | sell | 325 | 0.10 | 109.316 | 0.000 | 0.000 | ||
| 650 | 2020.01.24 20:00 | close | 325 | 0.10 | 109.320 | 0.000 | 0.000 | -40.00 | 1083090.60 |
| 651 | 2020.01.28 03:45 | sell | 326 | 0.10 | 108.999 | 0.000 | 0.000 | ||
| 652 | 2020.01.28 04:15 | close | 326 | 0.10 | 108.986 | 0.000 | 0.000 | 130.00 | 1083220.60 |
| 653 | 2020.01.28 10:45 | sell | 327 | 0.10 | 108.950 | 0.000 | 0.000 | ||
| 654 | 2020.01.28 15:15 | close | 327 | 0.10 | 109.055 | 0.000 | 0.000 | -1050.00 | 1082170.60 |
| 655 | 2020.01.29 17:15 | sell | 328 | 0.10 | 109.010 | 0.000 | 0.000 | ||
| 656 | 2020.01.29 18:45 | close | 328 | 0.10 | 109.144 | 0.000 | 0.000 | -1340.00 | 1080830.60 |
| 657 | 2020.01.30 17:45 | sell | 329 | 0.10 | 108.766 | 0.000 | 0.000 | ||
| 658 | 2020.01.30 19:00 | close | 329 | 0.10 | 108.748 | 0.000 | 0.000 | 180.00 | 1081010.60 |
| 659 | 2020.02.03 18:30 | sell | 330 | 0.10 | 108.617 | 0.000 | 0.000 | ||
| 660 | 2020.02.04 00:00 | close | 330 | 0.10 | 108.682 | 0.000 | 0.000 | -857.40 | 1080153.20 |
| 661 | 2020.02.06 11:45 | sell | 331 | 0.10 | 109.836 | 0.000 | 0.000 | ||
| 662 | 2020.02.06 12:00 | close | 331 | 0.10 | 109.850 | 0.000 | 0.000 | -140.00 | 1080013.20 |
| 663 | 2020.02.07 12:00 | sell | 332 | 0.10 | 109.781 | 0.000 | 0.000 | ||
| 664 | 2020.02.07 14:00 | close | 332 | 0.10 | 109.827 | 0.000 | 0.000 | -460.00 | 1079553.20 |
| 665 | 2020.02.07 16:45 | buy | 333 | 0.10 | 109.578 | 0.000 | 0.000 | ||
| 666 | 2020.02.07 17:15 | close | 333 | 0.10 | 109.604 | 0.000 | 0.000 | 260.00 | 1079813.20 |
| 667 | 2020.02.11 18:45 | sell | 334 | 0.10 | 109.815 | 0.000 | 0.000 | ||
| 668 | 2020.02.11 19:30 | close | 334 | 0.10 | 109.805 | 0.000 | 0.000 | 100.00 | 1079913.20 |
| 669 | 2020.02.13 02:00 | sell | 335 | 0.10 | 109.869 | 0.000 | 0.000 | ||
| 670 | 2020.02.13 02:45 | close | 335 | 0.10 | 109.882 | 0.000 | 0.000 | -130.00 | 1079783.20 |
| 671 | 2020.02.17 02:15 | sell | 336 | 0.10 | 109.717 | 0.000 | 0.000 | ||
| 672 | 2020.02.17 03:15 | close | 336 | 0.10 | 109.789 | 0.000 | 0.000 | -720.00 | 1079063.20 |
| 673 | 2020.02.21 09:45 | sell | 337 | 0.10 | 111.725 | 0.000 | 0.000 | ||
| 674 | 2020.02.21 11:45 | close | 337 | 0.10 | 111.759 | 0.000 | 0.000 | -340.00 | 1078723.20 |
| 675 | 2020.02.21 17:15 | sell | 338 | 0.10 | 111.523 | 0.000 | 0.000 | ||
| 676 | 2020.02.21 18:45 | close | 338 | 0.10 | 111.744 | 0.000 | 0.000 | -2210.00 | 1076513.20 |
| 677 | 2020.02.24 16:30 | sell | 339 | 0.10 | 110.835 | 0.000 | 0.000 | ||
| 678 | 2020.02.24 18:30 | close | 339 | 0.10 | 110.571 | 0.000 | 0.000 | 2640.00 | 1079153.20 |
| 679 | 2020.03.04 17:00 | sell | 340 | 0.10 | 107.151 | 0.000 | 0.000 | ||
| 680 | 2020.03.04 18:00 | close | 340 | 0.10 | 107.269 | 0.000 | 0.000 | -1180.00 | 1077973.20 |
| 681 | 2020.03.12 03:30 | sell | 341 | 0.10 | 103.704 | 0.000 | 0.000 | ||
| 682 | 2020.03.12 05:15 | close | 341 | 0.10 | 103.474 | 0.000 | 0.000 | 2300.00 | 1080273.20 |
| 683 | 2020.04.01 09:00 | sell | 342 | 0.10 | 107.374 | 0.000 | 0.000 | ||
| 684 | 2020.04.01 19:30 | close | 342 | 0.10 | 107.112 | 0.000 | 0.000 | 2620.00 | 1082893.20 |
| 685 | 2020.04.08 17:00 | buy | 343 | 0.10 | 108.766 | 0.000 | 0.000 | ||
| 686 | 2020.04.08 17:30 | close | 343 | 0.10 | 108.804 | 0.000 | 0.000 | 380.00 | 1083273.20 |
| 687 | 2020.04.13 04:00 | buy | 344 | 0.10 | 108.216 | 0.000 | 0.000 | ||
| 688 | 2020.04.13 05:00 | close | 344 | 0.10 | 108.115 | 0.000 | 0.000 | -1010.00 | 1082263.20 |
| 689 | 2020.04.21 05:45 | sell | 345 | 0.10 | 107.546 | 0.000 | 0.000 | ||
| 690 | 2020.04.21 07:30 | close | 345 | 0.10 | 107.526 | 0.000 | 0.000 | 200.00 | 1082463.20 |
| 691 | 2020.04.23 11:00 | sell | 346 | 0.10 | 107.640 | 0.000 | 0.000 | ||
| 692 | 2020.04.23 13:00 | close | 346 | 0.10 | 107.600 | 0.000 | 0.000 | 400.00 | 1082863.20 |
| 693 | 2020.04.23 16:45 | sell | 347 | 0.10 | 107.866 | 0.000 | 0.000 | ||
| 694 | 2020.04.23 18:00 | close | 347 | 0.10 | 107.617 | 0.000 | 0.000 | 2490.00 | 1085353.20 |
| 695 | 2020.04.28 10:30 | sell | 348 | 0.10 | 107.114 | 0.000 | 0.000 | ||
| 696 | 2020.04.28 12:15 | close | 348 | 0.10 | 107.037 | 0.000 | 0.000 | 770.00 | 1086123.20 |
| 697 | 2020.04.28 12:30 | sell | 349 | 0.10 | 106.717 | 0.000 | 0.000 | ||
| 698 | 2020.04.28 15:00 | close | 349 | 0.10 | 106.651 | 0.000 | 0.000 | 660.00 | 1086783.20 |
| 699 | 2020.04.30 07:00 | sell | 350 | 0.10 | 106.544 | 0.000 | 0.000 | ||
| 700 | 2020.04.30 07:45 | close | 350 | 0.10 | 106.533 | 0.000 | 0.000 | 110.00 | 1086893.20 |
| 701 | 2020.04.30 18:00 | sell | 351 | 0.10 | 106.933 | 0.000 | 0.000 | ||
| 702 | 2020.04.30 18:45 | close | 351 | 0.10 | 106.973 | 0.000 | 0.000 | -400.00 | 1086493.20 |
| 703 | 2020.05.04 18:30 | sell | 352 | 0.10 | 106.867 | 0.000 | 0.000 | ||
| 704 | 2020.05.04 18:45 | close | 352 | 0.10 | 106.863 | 0.000 | 0.000 | 40.00 | 1086533.20 |
| 705 | 2020.05.08 15:45 | sell | 353 | 0.10 | 106.560 | 0.000 | 0.000 | ||
| 706 | 2020.05.08 16:30 | close | 353 | 0.10 | 106.655 | 0.000 | 0.000 | -950.00 | 1085583.20 |
| 707 | 2020.05.19 11:45 | sell | 354 | 0.10 | 107.511 | 0.000 | 0.000 | ||
| 708 | 2020.05.19 12:30 | close | 354 | 0.10 | 107.479 | 0.000 | 0.000 | 320.00 | 1085903.20 |
| 709 | 2020.05.22 04:45 | buy | 355 | 0.10 | 107.593 | 0.000 | 0.000 | ||
| 710 | 2020.05.22 05:00 | close | 355 | 0.10 | 107.590 | 0.000 | 0.000 | -30.00 | 1085873.20 |
| 711 | 2020.05.26 03:00 | sell | 356 | 0.10 | 107.686 | 0.000 | 0.000 | ||
| 712 | 2020.05.26 05:00 | close | 356 | 0.10 | 107.878 | 0.000 | 0.000 | -1920.00 | 1083953.20 |
| 713 | 2020.05.29 04:15 | sell | 357 | 0.10 | 107.449 | 0.000 | 0.000 | ||
| 714 | 2020.05.29 04:45 | close | 357 | 0.10 | 107.457 | 0.000 | 0.000 | -80.00 | 1083873.20 |
| 715 | 2020.06.04 15:45 | buy | 358 | 0.10 | 108.625 | 0.000 | 0.000 | ||
| 716 | 2020.06.04 16:45 | close | 358 | 0.10 | 108.690 | 0.000 | 0.000 | 650.00 | 1084523.20 |
| 717 | 2020.06.05 15:45 | sell | 359 | 0.10 | 109.606 | 0.000 | 0.000 | ||
| 718 | 2020.06.05 16:30 | close | 359 | 0.10 | 109.613 | 0.000 | 0.000 | -70.00 | 1084453.20 |
| 719 | 2020.06.11 16:00 | sell | 360 | 0.10 | 106.857 | 0.000 | 0.000 | ||
| 720 | 2020.06.11 16:45 | close | 360 | 0.10 | 106.892 | 0.000 | 0.000 | -350.00 | 1084103.20 |
| 721 | 2020.06.12 06:45 | sell | 361 | 0.10 | 107.040 | 0.000 | 0.000 | ||
| 722 | 2020.06.12 07:30 | close | 361 | 0.10 | 107.251 | 0.000 | 0.000 | -2110.00 | 1081993.20 |
| 723 | 2020.06.15 02:30 | sell | 362 | 0.10 | 107.331 | 0.000 | 0.000 | ||
| 724 | 2020.06.15 08:30 | close | 362 | 0.10 | 107.076 | 0.000 | 0.000 | 2550.00 | 1084543.20 |
| 725 | 2020.06.16 03:30 | sell | 363 | 0.10 | 107.348 | 0.000 | 0.000 | ||
| 726 | 2020.06.16 04:00 | close | 363 | 0.10 | 107.319 | 0.000 | 0.000 | 290.00 | 1084833.20 |
| 727 | 2020.06.16 18:15 | sell | 364 | 0.10 | 107.346 | 0.000 | 0.000 | ||
| 728 | 2020.06.16 18:45 | close | 364 | 0.10 | 107.331 | 0.000 | 0.000 | 150.00 | 1084983.20 |
| 729 | 2020.06.17 03:30 | buy | 365 | 0.10 | 107.232 | 0.000 | 0.000 | ||
| 730 | 2020.06.17 04:00 | close | 365 | 0.10 | 107.329 | 0.000 | 0.000 | 970.00 | 1085953.20 |
| 731 | 2020.06.23 04:30 | buy | 366 | 0.10 | 106.743 | 0.000 | 0.000 | ||
| 732 | 2020.06.23 08:45 | close | 366 | 0.10 | 107.116 | 0.000 | 0.000 | 3730.00 | 1089683.20 |
| 733 | 2020.06.24 11:30 | sell | 367 | 0.10 | 106.533 | 0.000 | 0.000 | ||
| 734 | 2020.06.24 16:15 | close | 367 | 0.10 | 106.722 | 0.000 | 0.000 | -1890.00 | 1087793.20 |
| 735 | 2020.06.26 10:45 | buy | 368 | 0.10 | 106.960 | 0.000 | 0.000 | ||
| 736 | 2020.06.26 11:15 | close | 368 | 0.10 | 106.946 | 0.000 | 0.000 | -140.00 | 1087653.20 |
| 737 | 2020.07.02 17:15 | sell | 369 | 0.10 | 107.467 | 0.000 | 0.000 | ||
| 738 | 2020.07.02 18:30 | close | 369 | 0.10 | 107.556 | 0.000 | 0.000 | -890.00 | 1086763.20 |
| 739 | 2020.07.10 04:00 | buy | 370 | 0.10 | 107.074 | 0.000 | 0.000 | ||
| 740 | 2020.07.10 04:45 | close | 370 | 0.10 | 107.063 | 0.000 | 0.000 | -110.00 | 1086653.20 |
| 741 | 2020.07.15 10:00 | sell | 371 | 0.10 | 107.170 | 0.000 | 0.000 | ||
| 742 | 2020.07.15 13:00 | close | 371 | 0.10 | 106.935 | 0.000 | 0.000 | 2350.00 | 1089003.20 |
| 743 | 2020.07.22 10:45 | sell | 372 | 0.10 | 106.899 | 0.000 | 0.000 | ||
| 744 | 2020.07.23 00:00 | close | 372 | 0.10 | 107.155 | 0.000 | 0.000 | -3182.20 | 1085821.00 |
| 745 | 2020.07.23 16:00 | sell | 373 | 0.10 | 107.191 | 0.000 | 0.000 | ||
| 746 | 2020.07.23 19:45 | close | 373 | 0.10 | 106.840 | 0.000 | 0.000 | 3510.00 | 1089331.00 |
| 747 | 2020.07.29 09:15 | buy | 374 | 0.10 | 104.958 | 0.000 | 0.000 | ||
| 748 | 2020.07.29 11:30 | close | 374 | 0.10 | 104.869 | 0.000 | 0.000 | -890.00 | 1088441.00 |
| 749 | 2020.08.04 17:45 | sell | 375 | 0.10 | 105.768 | 0.000 | 0.000 | ||
| 750 | 2020.08.04 19:00 | close | 375 | 0.10 | 105.876 | 0.000 | 0.000 | -1080.00 | 1087361.00 |
| 751 | 2020.08.05 16:00 | sell | 376 | 0.10 | 105.498 | 0.000 | 0.000 | ||
| 752 | 2020.08.05 19:00 | close | 376 | 0.10 | 105.446 | 0.000 | 0.000 | 520.00 | 1087881.00 |
| 753 | 2020.08.06 12:45 | sell | 377 | 0.10 | 105.591 | 0.000 | 0.000 | ||
| 754 | 2020.08.06 13:00 | close | 377 | 0.10 | 105.582 | 0.000 | 0.000 | 90.00 | 1087971.00 |
| 755 | 2020.08.06 13:15 | sell | 378 | 0.10 | 105.515 | 0.000 | 0.000 | ||
| 756 | 2020.08.06 13:45 | close | 378 | 0.10 | 105.554 | 0.000 | 0.000 | -390.00 | 1087581.00 |
| 757 | 2020.08.07 13:30 | sell | 379 | 0.10 | 105.725 | 0.000 | 0.000 | ||
| 758 | 2020.08.07 16:15 | close | 379 | 0.10 | 105.669 | 0.000 | 0.000 | 560.00 | 1088141.00 |
| 759 | 2020.08.11 16:15 | sell | 380 | 0.10 | 106.179 | 0.000 | 0.000 | ||
| 760 | 2020.08.11 17:30 | close | 380 | 0.10 | 106.423 | 0.000 | 0.000 | -2440.00 | 1085701.00 |
| 761 | 2020.08.27 16:15 | sell | 381 | 0.10 | 105.771 | 0.000 | 0.000 | ||
| 762 | 2020.08.27 17:45 | close | 381 | 0.10 | 106.380 | 0.000 | 0.000 | -6090.00 | 1079611.00 |
| 763 | 2020.08.28 08:15 | sell | 382 | 0.10 | 106.308 | 0.000 | 0.000 | ||
| 764 | 2020.08.28 09:00 | close | 382 | 0.10 | 106.269 | 0.000 | 0.000 | 390.00 | 1080001.00 |
| 765 | 2020.09.01 04:00 | buy | 383 | 0.10 | 105.823 | 0.000 | 0.000 | ||
| 766 | 2020.09.01 04:30 | close | 383 | 0.10 | 105.785 | 0.000 | 0.000 | -380.00 | 1079621.00 |
| 767 | 2020.09.08 09:15 | sell | 384 | 0.10 | 106.223 | 0.000 | 0.000 | ||
| 768 | 2020.09.08 11:00 | close | 384 | 0.10 | 106.259 | 0.000 | 0.000 | -360.00 | 1079261.00 |
| 769 | 2020.09.08 15:30 | sell | 385 | 0.10 | 106.092 | 0.000 | 0.000 | ||
| 770 | 2020.09.08 18:15 | close | 385 | 0.10 | 105.915 | 0.000 | 0.000 | 1770.00 | 1081031.00 |
| 771 | 2020.09.15 13:00 | sell | 386 | 0.10 | 105.705 | 0.000 | 0.000 | ||
| 772 | 2020.09.15 18:30 | close | 386 | 0.10 | 105.507 | 0.000 | 0.000 | 1980.00 | 1083011.00 |
| 773 | 2020.09.17 09:45 | sell | 387 | 0.10 | 104.807 | 0.000 | 0.000 | ||
| 774 | 2020.09.17 13:30 | close | 387 | 0.10 | 104.763 | 0.000 | 0.000 | 440.00 | 1083451.00 |
| 775 | 2020.09.18 10:15 | sell | 388 | 0.10 | 104.650 | 0.000 | 0.000 | ||
| 776 | 2020.09.18 11:30 | close | 388 | 0.10 | 104.578 | 0.000 | 0.000 | 720.00 | 1084171.00 |
| 777 | 2020.09.24 09:00 | sell | 389 | 0.10 | 105.309 | 0.000 | 0.000 | ||
| 778 | 2020.09.24 11:45 | close | 389 | 0.10 | 105.371 | 0.000 | 0.000 | -620.00 | 1083551.00 |
| 779 | 2020.09.29 11:00 | sell | 390 | 0.10 | 105.561 | 0.000 | 0.000 | ||
| 780 | 2020.09.29 11:15 | close | 390 | 0.10 | 105.618 | 0.000 | 0.000 | -570.00 | 1082981.00 |
| 781 | 2020.09.30 06:15 | sell | 391 | 0.10 | 105.593 | 0.000 | 0.000 | ||
| 782 | 2020.09.30 07:00 | close | 391 | 0.10 | 105.609 | 0.000 | 0.000 | -160.00 | 1082821.00 |
| 783 | 2020.09.30 18:15 | sell | 392 | 0.10 | 105.413 | 0.000 | 0.000 | ||
| 784 | 2020.09.30 19:45 | close | 392 | 0.10 | 105.557 | 0.000 | 0.000 | -1440.00 | 1081381.00 |
| 785 | 2020.10.07 10:45 | sell | 393 | 0.10 | 105.915 | 0.000 | 0.000 | ||
| 786 | 2020.10.07 11:30 | close | 393 | 0.10 | 105.909 | 0.000 | 0.000 | 60.00 | 1081441.00 |
| 787 | 2020.10.09 03:30 | sell | 394 | 0.10 | 105.962 | 0.000 | 0.000 | ||
| 788 | 2020.10.09 07:00 | close | 394 | 0.10 | 105.844 | 0.000 | 0.000 | 1180.00 | 1082621.00 |
| 789 | 2020.10.15 18:15 | sell | 395 | 0.10 | 105.264 | 0.000 | 0.000 | ||
| 790 | 2020.10.15 19:15 | close | 395 | 0.10 | 105.382 | 0.000 | 0.000 | -1180.00 | 1081441.00 |
| 791 | 2020.10.19 11:15 | sell | 396 | 0.10 | 105.383 | 0.000 | 0.000 | ||
| 792 | 2020.10.19 15:15 | close | 396 | 0.10 | 105.318 | 0.000 | 0.000 | 650.00 | 1082091.00 |
| 793 | 2020.10.29 04:00 | sell | 397 | 0.10 | 104.483 | 0.000 | 0.000 | ||
| 794 | 2020.10.29 04:30 | close | 397 | 0.10 | 104.433 | 0.000 | 0.000 | 500.00 | 1082591.00 |
| 795 | 2020.11.04 04:30 | sell | 398 | 0.10 | 104.867 | 0.000 | 0.000 | ||
| 796 | 2020.11.04 05:30 | close | 398 | 0.10 | 105.051 | 0.000 | 0.000 | -1840.00 | 1080751.00 |
| 797 | 2020.11.05 14:45 | buy | 399 | 0.10 | 103.869 | 0.000 | 0.000 | ||
| 798 | 2020.11.05 15:30 | close | 399 | 0.10 | 103.760 | 0.000 | 0.000 | -1090.00 | 1079661.00 |
| 799 | 2020.11.17 10:15 | sell | 400 | 0.10 | 104.405 | 0.000 | 0.000 | ||
| 800 | 2020.11.17 12:00 | close | 400 | 0.10 | 104.295 | 0.000 | 0.000 | 1100.00 | 1080761.00 |
| 801 | 2020.11.23 03:15 | sell | 401 | 0.10 | 103.743 | 0.000 | 0.000 | ||
| 802 | 2020.11.23 04:00 | close | 401 | 0.10 | 103.753 | 0.000 | 0.000 | -100.00 | 1080661.00 |
| 803 | 2020.11.25 10:15 | sell | 402 | 0.10 | 104.371 | 0.000 | 0.000 | ||
| 804 | 2020.11.25 11:00 | close | 402 | 0.10 | 104.407 | 0.000 | 0.000 | -360.00 | 1080301.00 |
| 805 | 2020.11.27 02:15 | buy | 403 | 0.10 | 104.189 | 0.000 | 0.000 | ||
| 806 | 2020.11.27 03:30 | close | 403 | 0.10 | 104.053 | 0.000 | 0.000 | -1360.00 | 1078941.00 |
| 807 | 2020.11.30 03:00 | sell | 404 | 0.10 | 103.882 | 0.000 | 0.000 | ||
| 808 | 2020.11.30 04:15 | close | 404 | 0.10 | 103.878 | 0.000 | 0.000 | 40.00 | 1078981.00 |
| 809 | 2020.12.01 18:15 | sell | 405 | 0.10 | 104.367 | 0.000 | 0.000 | ||
| 810 | 2020.12.01 19:00 | close | 405 | 0.10 | 104.406 | 0.000 | 0.000 | -390.00 | 1078591.00 |
| 811 | 2020.12.08 13:30 | sell | 406 | 0.10 | 104.085 | 0.000 | 0.000 | ||
| 812 | 2020.12.08 13:45 | close | 406 | 0.10 | 104.082 | 0.000 | 0.000 | 30.00 | 1078621.00 |
| 813 | 2020.12.08 16:15 | sell | 407 | 0.10 | 104.051 | 0.000 | 0.000 | ||
| 814 | 2020.12.08 16:15 | close | 407 | 0.10 | 104.053 | 0.000 | 0.000 | -20.00 | 1078601.00 |
| 815 | 2020.12.09 11:00 | sell | 408 | 0.10 | 104.169 | 0.000 | 0.000 | ||
| 816 | 2020.12.09 11:45 | close | 408 | 0.10 | 104.182 | 0.000 | 0.000 | -130.00 | 1078471.00 |
| 817 | 2020.12.09 12:00 | buy | 409 | 0.10 | 104.092 | 0.000 | 0.000 | ||
| 818 | 2020.12.09 12:45 | close | 409 | 0.10 | 104.115 | 0.000 | 0.000 | 230.00 | 1078701.00 |
| 819 | 2020.12.11 17:30 | sell | 410 | 0.10 | 103.844 | 0.000 | 0.000 | ||
| 820 | 2020.12.11 18:30 | close | 410 | 0.10 | 103.908 | 0.000 | 0.000 | -640.00 | 1078061.00 |
| 821 | 2020.12.23 18:00 | sell | 411 | 0.10 | 103.593 | 0.000 | 0.000 | ||
| 822 | 2020.12.23 18:30 | close | 411 | 0.10 | 103.545 | 0.000 | 0.000 | 480.00 | 1078541.00 |
| 823 | 2020.12.31 17:45 | sell | 412 | 0.10 | 103.175 | 0.000 | 0.000 | ||
| 824 | 2020.12.31 18:30 | close | 412 | 0.10 | 103.207 | 0.000 | 0.000 | -320.00 | 1078221.00 |
| 825 | 2021.01.04 02:45 | sell | 413 | 0.10 | 103.046 | 0.000 | 0.000 | ||
| 826 | 2021.01.04 03:15 | close | 413 | 0.10 | 103.085 | 0.000 | 0.000 | -390.00 | 1077831.00 |
| 827 | 2021.01.08 12:00 | sell | 414 | 0.10 | 103.810 | 0.000 | 0.000 | ||
| 828 | 2021.01.08 15:30 | close | 414 | 0.10 | 103.846 | 0.000 | 0.000 | -360.00 | 1077471.00 |
| 829 | 2021.01.08 15:45 | buy | 415 | 0.10 | 103.686 | 0.000 | 0.000 | ||
| 830 | 2021.01.08 16:30 | close | 415 | 0.10 | 103.726 | 0.000 | 0.000 | 400.00 | 1077871.00 |
| 831 | 2021.01.14 17:45 | buy | 416 | 0.10 | 103.870 | 0.000 | 0.000 | ||
| 832 | 2021.01.14 18:45 | close | 416 | 0.10 | 103.699 | 0.000 | 0.000 | -1710.00 | 1076161.00 |
| 833 | 2021.01.20 17:15 | sell | 417 | 0.10 | 103.583 | 0.000 | 0.000 | ||
| 834 | 2021.01.20 19:15 | close | 417 | 0.10 | 103.587 | 0.000 | 0.000 | -40.00 | 1076121.00 |
| 835 | 2021.01.25 04:45 | sell | 418 | 0.10 | 103.773 | 0.000 | 0.000 | ||
| 836 | 2021.01.25 10:45 | close | 418 | 0.10 | 103.720 | 0.000 | 0.000 | 530.00 | 1076651.00 |
| 837 | 2021.01.25 18:00 | sell | 419 | 0.10 | 103.772 | 0.000 | 0.000 | ||
| 838 | 2021.01.25 19:00 | close | 419 | 0.10 | 103.784 | 0.000 | 0.000 | -120.00 | 1076531.00 |
| 839 | 2021.02.02 10:45 | sell | 420 | 0.10 | 104.874 | 0.000 | 0.000 | ||
| 840 | 2021.02.02 11:30 | close | 420 | 0.10 | 104.887 | 0.000 | 0.000 | -130.00 | 1076401.00 |
| 841 | 2021.02.10 05:15 | sell | 421 | 0.10 | 104.548 | 0.000 | 0.000 | ||
| 842 | 2021.02.10 09:15 | close | 421 | 0.10 | 104.562 | 0.000 | 0.000 | -140.00 | 1076261.00 |
| 843 | 2021.02.10 11:00 | sell | 422 | 0.10 | 104.417 | 0.000 | 0.000 | ||
| 844 | 2021.02.10 12:30 | close | 422 | 0.10 | 104.745 | 0.000 | 0.000 | -3280.00 | 1072981.00 |
| 845 | 2021.02.11 10:15 | sell | 423 | 0.10 | 104.657 | 0.000 | 0.000 | ||
| 846 | 2021.02.11 11:30 | close | 423 | 0.10 | 104.699 | 0.000 | 0.000 | -420.00 | 1072561.00 |
| 847 | 2021.02.17 16:30 | sell | 424 | 0.10 | 105.950 | 0.000 | 0.000 | ||
| 848 | 2021.02.17 17:15 | close | 424 | 0.10 | 105.933 | 0.000 | 0.000 | 170.00 | 1072731.00 |
| 849 | 2021.02.19 10:45 | sell | 425 | 0.10 | 105.386 | 0.000 | 0.000 | ||
| 850 | 2021.02.19 13:30 | close | 425 | 0.10 | 105.338 | 0.000 | 0.000 | 480.00 | 1073211.00 |
| 851 | 2021.02.25 21:00 | sell | 426 | 0.10 | 106.031 | 0.000 | 0.000 | ||
| 852 | 2021.02.25 21:15 | close | 426 | 0.10 | 106.102 | 0.000 | 0.000 | -710.00 | 1072501.00 |
| 853 | 2021.02.26 02:45 | sell | 427 | 0.10 | 106.182 | 0.000 | 0.000 | ||
| 854 | 2021.02.26 03:00 | close | 427 | 0.10 | 106.244 | 0.000 | 0.000 | -620.00 | 1071881.00 |
| 855 | 2021.02.26 04:15 | sell | 428 | 0.10 | 106.052 | 0.000 | 0.000 | ||
| 856 | 2021.02.26 05:15 | close | 428 | 0.10 | 105.953 | 0.000 | 0.000 | 990.00 | 1072871.00 |
| 857 | 2021.03.02 16:30 | sell | 429 | 0.10 | 106.811 | 0.000 | 0.000 | ||
| 858 | 2021.03.02 19:45 | close | 429 | 0.10 | 106.732 | 0.000 | 0.000 | 790.00 | 1073661.00 |
| 859 | 2021.03.03 18:15 | buy | 430 | 0.10 | 106.893 | 0.000 | 0.000 | ||
| 860 | 2021.03.03 18:45 | close | 430 | 0.10 | 106.912 | 0.000 | 0.000 | 190.00 | 1073851.00 |
| 861 | 2021.03.09 10:00 | sell | 431 | 0.10 | 108.806 | 0.000 | 0.000 | ||
| 862 | 2021.03.09 10:15 | close | 431 | 0.10 | 108.917 | 0.000 | 0.000 | -1110.00 | 1072741.00 |
| 863 | 2021.03.16 14:15 | sell | 432 | 0.10 | 108.951 | 0.000 | 0.000 | ||
| 864 | 2021.03.16 18:15 | close | 432 | 0.10 | 108.984 | 0.000 | 0.000 | -330.00 | 1072411.00 |
| 865 | 2021.03.17 20:15 | sell | 433 | 0.10 | 109.014 | 0.000 | 0.000 | ||
| 866 | 2021.03.17 21:45 | close | 433 | 0.10 | 108.843 | 0.000 | 0.000 | 1710.00 | 1074121.00 |
| 867 | 2021.03.23 04:15 | sell | 434 | 0.10 | 108.719 | 0.000 | 0.000 | ||
| 868 | 2021.03.23 04:45 | close | 434 | 0.10 | 108.762 | 0.000 | 0.000 | -430.00 | 1073691.00 |
| 869 | 2021.03.23 12:15 | sell | 435 | 0.10 | 108.487 | 0.000 | 0.000 | ||
| 870 | 2021.03.23 14:30 | close | 435 | 0.10 | 108.530 | 0.000 | 0.000 | -430.00 | 1073261.00 |
| 871 | 2021.03.31 03:15 | sell | 436 | 0.10 | 110.438 | 0.000 | 0.000 | ||
| 872 | 2021.03.31 04:15 | close | 436 | 0.10 | 110.576 | 0.000 | 0.000 | -1380.00 | 1071881.00 |
| 873 | 2021.04.01 10:30 | sell | 437 | 0.10 | 110.651 | 0.000 | 0.000 | ||
| 874 | 2021.04.01 11:00 | close | 437 | 0.10 | 110.686 | 0.000 | 0.000 | -350.00 | 1071531.00 |
| 875 | 2021.04.02 08:30 | sell | 438 | 0.10 | 110.544 | 0.000 | 0.000 | ||
| 876 | 2021.04.02 11:00 | close | 438 | 0.10 | 110.546 | 0.000 | 0.000 | -20.00 | 1071511.00 |
| 877 | 2021.04.05 17:15 | sell | 439 | 0.10 | 110.090 | 0.000 | 0.000 | ||
| 878 | 2021.04.05 19:15 | close | 439 | 0.10 | 110.125 | 0.000 | 0.000 | -350.00 | 1071161.00 |
| 879 | 2021.04.06 15:30 | sell | 440 | 0.10 | 110.122 | 0.000 | 0.000 | ||
| 880 | 2021.04.06 17:45 | close | 440 | 0.10 | 109.850 | 0.000 | 0.000 | 2720.00 | 1073881.00 |
| 881 | 2021.04.07 17:45 | sell | 441 | 0.10 | 109.644 | 0.000 | 0.000 | ||
| 882 | 2021.04.07 19:00 | close | 441 | 0.10 | 109.677 | 0.000 | 0.000 | -330.00 | 1073551.00 |
| 883 | 2021.04.12 05:15 | sell | 442 | 0.10 | 109.479 | 0.000 | 0.000 | ||
| 884 | 2021.04.12 05:45 | close | 442 | 0.10 | 109.537 | 0.000 | 0.000 | -580.00 | 1072971.00 |
| 885 | 2021.04.13 11:00 | sell | 443 | 0.10 | 109.327 | 0.000 | 0.000 | ||
| 886 | 2021.04.13 11:30 | close | 443 | 0.10 | 109.366 | 0.000 | 0.000 | -390.00 | 1072581.00 |
| 887 | 2021.04.15 10:30 | buy | 444 | 0.10 | 108.817 | 0.000 | 0.000 | ||
| 888 | 2021.04.15 11:00 | close | 444 | 0.10 | 108.819 | 0.000 | 0.000 | 20.00 | 1072601.00 |
| 889 | 2021.04.19 04:45 | buy | 445 | 0.10 | 108.633 | 0.000 | 0.000 | ||
| 890 | 2021.04.19 05:30 | close | 445 | 0.10 | 108.614 | 0.000 | 0.000 | -190.00 | 1072411.00 |
| 891 | 2021.04.22 10:00 | buy | 446 | 0.10 | 107.900 | 0.000 | 0.000 | ||
| 892 | 2021.04.22 10:45 | close | 446 | 0.10 | 107.859 | 0.000 | 0.000 | -410.00 | 1072001.00 |
| 893 | 2021.04.23 15:30 | sell | 447 | 0.10 | 107.599 | 0.000 | 0.000 | ||
| 894 | 2021.04.23 18:15 | close | 447 | 0.10 | 108.074 | 0.000 | 0.000 | -4750.00 | 1067251.00 |
| 895 | 2021.04.28 17:30 | sell | 448 | 0.10 | 108.749 | 0.000 | 0.000 | ||
| 896 | 2021.04.28 19:00 | close | 448 | 0.10 | 108.810 | 0.000 | 0.000 | -610.00 | 1066641.00 |
| 897 | 2021.05.05 11:30 | sell | 449 | 0.10 | 109.321 | 0.000 | 0.000 | ||
| 898 | 2021.05.05 11:45 | close | 449 | 0.10 | 109.325 | 0.000 | 0.000 | -40.00 | 1066601.00 |
| 899 | 2021.05.06 17:15 | buy | 450 | 0.10 | 109.122 | 0.000 | 0.000 | ||
| 900 | 2021.05.06 17:30 | close | 450 | 0.10 | 109.153 | 0.000 | 0.000 | 310.00 | 1066911.00 |
| 901 | 2021.05.11 13:30 | sell | 451 | 0.10 | 108.698 | 0.000 | 0.000 | ||
| 902 | 2021.05.11 18:15 | close | 451 | 0.10 | 108.520 | 0.000 | 0.000 | 1780.00 | 1068691.00 |
| 903 | 2021.05.18 04:15 | sell | 452 | 0.10 | 109.139 | 0.000 | 0.000 | ||
| 904 | 2021.05.18 05:00 | close | 452 | 0.10 | 109.169 | 0.000 | 0.000 | -300.00 | 1068391.00 |
| 905 | 2021.05.19 16:15 | sell | 453 | 0.10 | 108.808 | 0.000 | 0.000 | ||
| 906 | 2021.05.19 19:00 | close | 453 | 0.10 | 108.762 | 0.000 | 0.000 | 460.00 | 1068851.00 |
| 907 | 2021.05.21 07:45 | sell | 454 | 0.10 | 108.754 | 0.000 | 0.000 | ||
| 908 | 2021.05.21 08:15 | close | 454 | 0.10 | 108.778 | 0.000 | 0.000 | -240.00 | 1068611.00 |
| 909 | 2021.05.25 09:45 | sell | 455 | 0.10 | 108.645 | 0.000 | 0.000 | ||
| 910 | 2021.05.25 12:00 | close | 455 | 0.10 | 108.739 | 0.000 | 0.000 | -940.00 | 1067671.00 |
| 911 | 2021.05.27 12:00 | sell | 456 | 0.10 | 109.176 | 0.000 | 0.000 | ||
| 912 | 2021.05.27 12:30 | close | 456 | 0.10 | 109.159 | 0.000 | 0.000 | 170.00 | 1067841.00 |
| 913 | 2021.05.27 15:00 | sell | 457 | 0.10 | 109.229 | 0.000 | 0.000 | ||
| 914 | 2021.05.27 16:00 | close | 457 | 0.10 | 109.357 | 0.000 | 0.000 | -1280.00 | 1066561.00 |
| 915 | 2021.05.31 18:15 | sell | 458 | 0.10 | 109.423 | 0.000 | 0.000 | ||
| 916 | 2021.05.31 19:15 | close | 458 | 0.10 | 109.480 | 0.000 | 0.000 | -570.00 | 1065991.00 |
| 917 | 2021.06.04 15:45 | sell | 459 | 0.10 | 109.842 | 0.000 | 0.000 | ||
| 918 | 2021.06.04 18:30 | close | 459 | 0.10 | 109.451 | 0.000 | 0.000 | 3910.00 | 1069901.00 |
| 919 | 2021.06.07 07:45 | sell | 460 | 0.10 | 109.432 | 0.000 | 0.000 | ||
| 920 | 2021.06.07 17:00 | close | 460 | 0.10 | 109.205 | 0.000 | 0.000 | 2270.00 | 1072171.00 |
| 921 | 2021.06.09 09:45 | buy | 461 | 0.10 | 109.393 | 0.000 | 0.000 | ||
| 922 | 2021.06.09 10:30 | close | 461 | 0.10 | 109.436 | 0.000 | 0.000 | 430.00 | 1072601.00 |
| 923 | 2021.06.09 14:45 | sell | 462 | 0.10 | 109.359 | 0.000 | 0.000 | ||
| 924 | 2021.06.09 18:30 | close | 462 | 0.10 | 109.614 | 0.000 | 0.000 | -2550.00 | 1070051.00 |
| 925 | 2021.06.10 17:15 | sell | 463 | 0.10 | 109.535 | 0.000 | 0.000 | ||
| 926 | 2021.06.10 18:30 | close | 463 | 0.10 | 109.573 | 0.000 | 0.000 | -380.00 | 1069671.00 |
| 927 | 2021.06.17 15:45 | sell | 464 | 0.10 | 110.566 | 0.000 | 0.000 | ||
| 928 | 2021.06.17 19:00 | close | 464 | 0.10 | 110.280 | 0.000 | 0.000 | 2860.00 | 1072531.00 |
| 929 | 2021.06.21 05:15 | sell | 465 | 0.10 | 109.962 | 0.000 | 0.000 | ||
| 930 | 2021.06.21 07:45 | close | 465 | 0.10 | 109.811 | 0.000 | 0.000 | 1510.00 | 1074041.00 |
| 931 | 2021.06.25 09:45 | buy | 466 | 0.10 | 110.778 | 0.000 | 0.000 | ||
| 932 | 2021.06.25 10:30 | close | 466 | 0.10 | 110.762 | 0.000 | 0.000 | -160.00 | 1073881.00 |
| 933 | 2021.06.29 12:00 | sell | 467 | 0.10 | 110.601 | 0.000 | 0.000 | ||
| 934 | 2021.06.29 12:15 | close | 467 | 0.10 | 110.629 | 0.000 | 0.000 | -280.00 | 1073601.00 |
| 935 | 2021.06.29 16:45 | sell | 468 | 0.10 | 110.544 | 0.000 | 0.000 | ||
| 936 | 2021.06.29 18:30 | close | 468 | 0.10 | 110.470 | 0.000 | 0.000 | 740.00 | 1074341.00 |
| 937 | 2021.07.02 11:15 | sell | 469 | 0.10 | 111.478 | 0.000 | 0.000 | ||
| 938 | 2021.07.02 12:00 | close | 469 | 0.10 | 111.473 | 0.000 | 0.000 | 50.00 | 1074391.00 |
| 939 | 2021.07.08 08:45 | sell | 470 | 0.10 | 110.254 | 0.000 | 0.000 | ||
| 940 | 2021.07.08 09:30 | close | 470 | 0.10 | 110.263 | 0.000 | 0.000 | -90.00 | 1074301.00 |
| 941 | 2021.07.12 11:00 | sell | 471 | 0.10 | 110.047 | 0.000 | 0.000 | ||
| 942 | 2021.07.12 12:15 | close | 471 | 0.10 | 110.077 | 0.000 | 0.000 | -300.00 | 1074001.00 |
| 943 | 2021.07.12 16:45 | sell | 472 | 0.10 | 110.318 | 0.000 | 0.000 | ||
| 944 | 2021.07.12 17:30 | close | 472 | 0.10 | 110.287 | 0.000 | 0.000 | 310.00 | 1074311.00 |
| 945 | 2021.07.13 09:30 | sell | 473 | 0.10 | 110.362 | 0.000 | 0.000 | ||
| 946 | 2021.07.13 16:45 | close | 473 | 0.10 | 110.463 | 0.000 | 0.000 | -1010.00 | 1073301.00 |
| 947 | 2021.07.14 15:45 | sell | 474 | 0.10 | 110.241 | 0.000 | 0.000 | ||
| 948 | 2021.07.14 17:45 | close | 474 | 0.10 | 110.065 | 0.000 | 0.000 | 1760.00 | 1075061.00 |
| 949 | 2021.07.15 16:45 | sell | 475 | 0.10 | 109.855 | 0.000 | 0.000 | ||
| 950 | 2021.07.15 17:15 | close | 475 | 0.10 | 109.938 | 0.000 | 0.000 | -830.00 | 1074231.00 |
| 951 | 2021.07.19 10:45 | buy | 476 | 0.10 | 109.824 | 0.000 | 0.000 | ||
| 952 | 2021.07.19 11:15 | close | 476 | 0.10 | 109.893 | 0.000 | 0.000 | 690.00 | 1074921.00 |
| 953 | 2021.07.20 13:00 | sell | 477 | 0.10 | 109.435 | 0.000 | 0.000 | ||
| 954 | 2021.07.20 13:30 | close | 477 | 0.10 | 109.403 | 0.000 | 0.000 | 320.00 | 1075241.00 |
| 955 | 2021.07.21 10:00 | sell | 478 | 0.10 | 109.927 | 0.000 | 0.000 | ||
| 956 | 2021.07.22 00:00 | close | 478 | 0.10 | 110.281 | 0.000 | 0.000 | -4162.20 | 1071078.80 |
| 957 | 2021.07.22 15:45 | sell | 479 | 0.10 | 110.076 | 0.000 | 0.000 | ||
| 958 | 2021.07.22 17:30 | close | 479 | 0.10 | 110.175 | 0.000 | 0.000 | -990.00 | 1070088.80 |
| 959 | 2021.07.26 04:00 | sell | 480 | 0.10 | 110.452 | 0.000 | 0.000 | ||
| 960 | 2021.07.26 04:45 | close | 480 | 0.10 | 110.408 | 0.000 | 0.000 | 440.00 | 1070528.80 |
| 961 | 2021.07.29 15:45 | sell | 481 | 0.10 | 109.673 | 0.000 | 0.000 | ||
| 962 | 2021.07.29 17:15 | close | 481 | 0.10 | 109.758 | 0.000 | 0.000 | -850.00 | 1069678.80 |
| 963 | 2021.07.29 17:30 | buy | 482 | 0.10 | 109.665 | 0.000 | 0.000 | ||
| 964 | 2021.07.30 00:00 | close | 482 | 0.10 | 109.455 | 0.000 | 0.000 | -1969.40 | 1067709.40 |
| 965 | 2021.07.30 11:00 | sell | 483 | 0.10 | 109.526 | 0.000 | 0.000 | ||
| 966 | 2021.07.30 16:30 | close | 483 | 0.10 | 109.716 | 0.000 | 0.000 | -1900.00 | 1065809.40 |
| 967 | 2021.08.02 17:30 | buy | 484 | 0.10 | 109.271 | 0.000 | 0.000 | ||
| 968 | 2021.08.02 18:00 | close | 484 | 0.10 | 109.270 | 0.000 | 0.000 | -10.00 | 1065799.40 |
| 969 | 2021.08.04 15:45 | sell | 485 | 0.10 | 108.834 | 0.000 | 0.000 | ||
| 970 | 2021.08.04 16:45 | close | 485 | 0.10 | 108.784 | 0.000 | 0.000 | 500.00 | 1066299.40 |
| 971 | 2021.08.06 15:45 | sell | 486 | 0.10 | 110.061 | 0.000 | 0.000 | ||
| 972 | 2021.08.06 16:30 | close | 486 | 0.10 | 110.194 | 0.000 | 0.000 | -1330.00 | 1064969.40 |
| 973 | 2021.08.09 14:30 | buy | 487 | 0.10 | 110.055 | 0.000 | 0.000 | ||
| 974 | 2021.08.09 15:00 | close | 487 | 0.10 | 110.102 | 0.000 | 0.000 | 470.00 | 1065439.40 |
| 975 | 2021.08.11 15:45 | sell | 488 | 0.10 | 110.418 | 0.000 | 0.000 | ||
| 976 | 2021.08.11 16:45 | close | 488 | 0.10 | 110.480 | 0.000 | 0.000 | -620.00 | 1064819.40 |
| 977 | 2021.08.12 15:45 | sell | 489 | 0.10 | 110.521 | 0.000 | 0.000 | ||
| 978 | 2021.08.12 16:30 | close | 489 | 0.10 | 110.494 | 0.000 | 0.000 | 270.00 | 1065089.40 |
| 979 | 2021.08.12 17:15 | sell | 490 | 0.10 | 110.423 | 0.000 | 0.000 | ||
| 980 | 2021.08.12 18:45 | close | 490 | 0.10 | 110.345 | 0.000 | 0.000 | 780.00 | 1065869.40 |
| 981 | 2021.08.13 10:15 | sell | 491 | 0.10 | 110.268 | 0.000 | 0.000 | ||
| 982 | 2021.08.13 12:30 | close | 491 | 0.10 | 110.303 | 0.000 | 0.000 | -350.00 | 1065519.40 |
| 983 | 2021.08.17 10:15 | sell | 492 | 0.10 | 109.141 | 0.000 | 0.000 | ||
| 984 | 2021.08.17 11:45 | close | 492 | 0.10 | 109.342 | 0.000 | 0.000 | -2010.00 | 1063509.40 |
| 985 | 2021.08.17 15:45 | sell | 493 | 0.10 | 109.470 | 0.000 | 0.000 | ||
| 986 | 2021.08.17 16:30 | close | 493 | 0.10 | 109.475 | 0.000 | 0.000 | -50.00 | 1063459.40 |
| 987 | 2021.08.20 04:45 | sell | 494 | 0.10 | 109.659 | 0.000 | 0.000 | ||
| 988 | 2021.08.20 05:15 | close | 494 | 0.10 | 109.738 | 0.000 | 0.000 | -790.00 | 1062669.40 |
| 989 | 2021.08.23 16:15 | sell | 495 | 0.10 | 109.836 | 0.000 | 0.000 | ||
| 990 | 2021.08.23 17:30 | close | 495 | 0.10 | 109.829 | 0.000 | 0.000 | 70.00 | 1062739.40 |
| 991 | 2021.08.24 13:00 | sell | 496 | 0.10 | 109.697 | 0.000 | 0.000 | ||
| 992 | 2021.08.24 13:15 | close | 496 | 0.10 | 109.731 | 0.000 | 0.000 | -340.00 | 1062399.40 |
| 993 | 2021.08.27 16:45 | sell | 497 | 0.10 | 110.252 | 0.000 | 0.000 | ||
| 994 | 2021.08.27 17:00 | close | 497 | 0.10 | 110.154 | 0.000 | 0.000 | 980.00 | 1063379.40 |
| 995 | 2021.08.27 17:15 | sell | 498 | 0.10 | 109.934 | 0.000 | 0.000 | ||
| 996 | 2021.08.27 19:45 | close | 498 | 0.10 | 109.807 | 0.000 | 0.000 | 1270.00 | 1064649.40 |
| 997 | 2021.08.31 08:45 | buy | 499 | 0.10 | 109.815 | 0.000 | 0.000 | ||
| 998 | 2021.08.31 09:15 | close | 499 | 0.10 | 109.831 | 0.000 | 0.000 | 160.00 | 1064809.40 |
| 999 | 2021.08.31 15:45 | sell | 500 | 0.10 | 109.704 | 0.000 | 0.000 | ||
| 1000 | 2021.08.31 19:00 | close | 500 | 0.10 | 110.052 | 0.000 | 0.000 | -3480.00 | 1061329.40 |
| 1001 | 2021.09.01 16:00 | sell | 501 | 0.10 | 110.029 | 0.000 | 0.000 | ||
| 1002 | 2021.09.01 16:30 | close | 501 | 0.10 | 109.976 | 0.000 | 0.000 | 530.00 | 1061859.40 |
| 1003 | 2021.09.02 10:00 | sell | 502 | 0.10 | 110.064 | 0.000 | 0.000 | ||
| 1004 | 2021.09.02 14:00 | close | 502 | 0.10 | 109.985 | 0.000 | 0.000 | 790.00 | 1062649.40 |
| 1005 | 2021.09.03 16:30 | sell | 503 | 0.10 | 109.725 | 0.000 | 0.000 | ||
| 1006 | 2021.09.03 18:45 | close | 503 | 0.10 | 109.674 | 0.000 | 0.000 | 510.00 | 1063159.40 |
| 1007 | 2021.09.14 15:45 | sell | 504 | 0.10 | 109.997 | 0.000 | 0.000 | ||
| 1008 | 2021.09.14 18:30 | close | 504 | 0.10 | 109.666 | 0.000 | 0.000 | 3310.00 | 1066469.40 |
| 1009 | 2021.09.16 15:45 | sell | 505 | 0.10 | 109.627 | 0.000 | 0.000 | ||
| 1010 | 2021.09.16 16:30 | close | 505 | 0.10 | 109.758 | 0.000 | 0.000 | -1310.00 | 1065159.40 |
| 1011 | 2021.09.30 11:00 | sell | 506 | 0.10 | 111.871 | 0.000 | 0.000 | ||
| 1012 | 2021.09.30 19:30 | close | 506 | 0.10 | 111.499 | 0.000 | 0.000 | 3720.00 | 1068879.40 |
| 1013 | 2021.10.07 10:00 | buy | 507 | 0.10 | 111.359 | 0.000 | 0.000 | ||
| 1014 | 2021.10.07 11:00 | close | 507 | 0.10 | 111.293 | 0.000 | 0.000 | -660.00 | 1068219.40 |
| 1015 | 2021.10.12 09:45 | sell | 508 | 0.10 | 113.102 | 0.000 | 0.000 | ||
| 1016 | 2021.10.12 11:00 | close | 508 | 0.10 | 113.298 | 0.000 | 0.000 | -1960.00 | 1066259.40 |
| 1017 | 2021.10.18 04:15 | sell | 509 | 0.10 | 114.055 | 0.000 | 0.000 | ||
| 1018 | 2021.10.18 05:00 | close | 509 | 0.10 | 114.120 | 0.000 | 0.000 | -650.00 | 1065609.40 |
| 1019 | 2021.10.19 04:00 | sell | 510 | 0.10 | 114.121 | 0.000 | 0.000 | ||
| 1020 | 2021.10.19 04:45 | close | 510 | 0.10 | 114.152 | 0.000 | 0.000 | -310.00 | 1065299.40 |
| 1021 | 2021.10.21 07:15 | sell | 511 | 0.10 | 114.058 | 0.000 | 0.000 | ||
| 1022 | 2021.10.21 09:30 | close | 511 | 0.10 | 114.019 | 0.000 | 0.000 | 390.00 | 1065689.40 |
| 1023 | 2021.11.02 07:00 | sell | 512 | 0.10 | 113.651 | 0.000 | 0.000 | ||
| 1024 | 2021.11.02 08:00 | close | 512 | 0.10 | 113.689 | 0.000 | 0.000 | -380.00 | 1065309.40 |
| 1025 | 2021.11.04 10:45 | sell | 513 | 0.10 | 113.980 | 0.000 | 0.000 | ||
| 1026 | 2021.11.04 11:30 | close | 513 | 0.10 | 114.064 | 0.000 | 0.000 | -840.00 | 1064469.40 |
| 1027 | 2021.11.05 15:15 | sell | 514 | 0.10 | 113.689 | 0.000 | 0.000 | ||
| 1028 | 2021.11.05 16:30 | close | 514 | 0.10 | 113.634 | 0.000 | 0.000 | 550.00 | 1065019.40 |
| 1029 | 2021.11.15 04:00 | sell | 515 | 0.10 | 113.781 | 0.000 | 0.000 | ||
| 1030 | 2021.11.15 04:30 | close | 515 | 0.10 | 113.845 | 0.000 | 0.000 | -640.00 | 1064379.40 |
| 1031 | 2021.11.23 09:30 | sell | 516 | 0.10 | 114.663 | 0.000 | 0.000 | ||
| 1032 | 2021.11.23 10:00 | close | 516 | 0.10 | 114.701 | 0.000 | 0.000 | -380.00 | 1063999.40 |
| 1033 | 2021.11.26 01:30 | sell | 517 | 0.10 | 115.229 | 0.000 | 0.000 | ||
| 1034 | 2021.11.26 04:30 | close | 517 | 0.10 | 114.886 | 0.000 | 0.000 | 3430.00 | 1067429.40 |
| 1035 | 2021.11.30 07:15 | sell | 518 | 0.10 | 113.348 | 0.000 | 0.000 | ||
| 1036 | 2021.11.30 09:00 | close | 518 | 0.10 | 113.198 | 0.000 | 0.000 | 1500.00 | 1068929.40 |
| 1037 | 2021.12.03 16:15 | sell | 519 | 0.10 | 113.564 | 0.000 | 0.000 | ||
| 1038 | 2021.12.03 16:45 | close | 519 | 0.10 | 113.456 | 0.000 | 0.000 | 1080.00 | 1070009.40 |
| 1039 | 2021.12.03 18:15 | sell | 520 | 0.10 | 113.100 | 0.000 | 0.000 | ||
| 1040 | 2021.12.03 20:15 | close | 520 | 0.10 | 112.843 | 0.000 | 0.000 | 2570.00 | 1072579.40 |
| 1041 | 2021.12.08 13:00 | sell | 521 | 0.10 | 113.392 | 0.000 | 0.000 | ||
| 1042 | 2021.12.08 13:30 | close | 521 | 0.10 | 113.424 | 0.000 | 0.000 | -320.00 | 1072259.40 |
| 1043 | 2021.12.10 16:15 | sell | 522 | 0.10 | 113.445 | 0.000 | 0.000 | ||
| 1044 | 2021.12.10 16:45 | close | 522 | 0.10 | 113.471 | 0.000 | 0.000 | -260.00 | 1071999.40 |
| 1045 | 2021.12.14 12:15 | sell | 523 | 0.10 | 113.560 | 0.000 | 0.000 | ||
| 1046 | 2021.12.14 12:45 | close | 523 | 0.10 | 113.570 | 0.000 | 0.000 | -100.00 | 1071899.40 |
| 1047 | 2021.12.14 16:15 | sell | 524 | 0.10 | 113.652 | 0.000 | 0.000 | ||
| 1048 | 2021.12.14 17:00 | close | 524 | 0.10 | 113.655 | 0.000 | 0.000 | -30.00 | 1071869.40 |
| 1049 | 2021.12.16 16:15 | sell | 525 | 0.10 | 113.859 | 0.000 | 0.000 | ||
| 1050 | 2021.12.16 19:15 | close | 525 | 0.10 | 113.663 | 0.000 | 0.000 | 1960.00 | 1073829.40 |
| 1051 | 2021.12.21 10:30 | sell | 526 | 0.10 | 113.582 | 0.000 | 0.000 | ||
| 1052 | 2021.12.21 10:45 | close | 526 | 0.10 | 113.587 | 0.000 | 0.000 | -50.00 | 1073779.40 |
| 1053 | 2021.12.27 01:45 | sell | 527 | 0.10 | 114.318 | 0.000 | 0.000 | ||
| 1054 | 2021.12.27 02:15 | close | 527 | 0.10 | 114.337 | 0.000 | 0.000 | -190.00 | 1073589.40 |
| 1055 | 2021.12.28 16:00 | sell | 528 | 0.10 | 114.724 | 0.000 | 0.000 | ||
| 1056 | 2021.12.28 17:45 | close | 528 | 0.10 | 114.818 | 0.000 | 0.000 | -940.00 | 1072649.40 |
| 1057 | 2021.12.31 12:30 | sell | 529 | 0.10 | 115.089 | 0.000 | 0.000 | ||
| 1058 | 2021.12.31 12:45 | close | 529 | 0.10 | 115.113 | 0.000 | 0.000 | -240.00 | 1072409.40 |
| 1059 | 2021.12.31 18:00 | sell | 530 | 0.10 | 115.145 | 0.000 | 0.000 | ||
| 1060 | 2021.12.31 18:45 | close | 530 | 0.10 | 115.137 | 0.000 | 0.000 | 80.00 | 1072489.40 |
| 1061 | 2022.01.03 02:30 | sell | 531 | 0.10 | 115.240 | 0.000 | 0.000 | ||
| 1062 | 2022.01.03 03:15 | close | 531 | 0.10 | 115.269 | 0.000 | 0.000 | -290.00 | 1072199.40 |
| 1063 | 2022.01.07 11:00 | sell | 532 | 0.10 | 115.786 | 0.000 | 0.000 | ||
| 1064 | 2022.01.07 11:30 | close | 532 | 0.10 | 115.840 | 0.000 | 0.000 | -540.00 | 1071659.40 |
| 1065 | 2022.01.07 16:30 | sell | 533 | 0.10 | 115.726 | 0.000 | 0.000 | ||
| 1066 | 2022.01.07 20:00 | close | 533 | 0.10 | 115.624 | 0.000 | 0.000 | 1020.00 | 1072679.40 |
| 1067 | 2022.01.12 15:45 | sell | 534 | 0.10 | 115.213 | 0.000 | 0.000 | ||
| 1068 | 2022.01.12 21:00 | close | 534 | 0.10 | 114.603 | 0.000 | 0.000 | 6100.00 | 1078779.40 |
| 1069 | 2022.01.13 10:00 | sell | 535 | 0.10 | 114.409 | 0.000 | 0.000 | ||
| 1070 | 2022.01.13 18:30 | close | 535 | 0.10 | 114.096 | 0.000 | 0.000 | 3130.00 | 1081909.40 |
| 1071 | 2022.01.18 02:30 | sell | 536 | 0.10 | 114.499 | 0.000 | 0.000 | ||
| 1072 | 2022.01.18 03:00 | close | 536 | 0.10 | 114.531 | 0.000 | 0.000 | -320.00 | 1081589.40 |
| 1073 | 2022.01.18 05:00 | sell | 537 | 0.10 | 114.751 | 0.000 | 0.000 | ||
| 1074 | 2022.01.18 06:15 | close | 537 | 0.10 | 114.959 | 0.000 | 0.000 | -2080.00 | 1079509.40 |
| 1075 | 2022.01.19 05:45 | sell | 538 | 0.10 | 114.532 | 0.000 | 0.000 | ||
| 1076 | 2022.01.19 06:00 | close | 538 | 0.10 | 114.556 | 0.000 | 0.000 | -240.00 | 1079269.40 |
| 1077 | 2022.01.20 03:30 | sell | 539 | 0.10 | 114.072 | 0.000 | 0.000 | ||
| 1078 | 2022.01.20 05:00 | close | 539 | 0.10 | 114.290 | 0.000 | 0.000 | -2180.00 | 1077089.40 |
| 1079 | 2022.01.28 15:45 | sell | 540 | 0.10 | 115.310 | 0.000 | 0.000 | ||
| 1080 | 2022.01.28 16:30 | close | 540 | 0.10 | 115.418 | 0.000 | 0.000 | -1080.00 | 1076009.40 |
| 1081 | 2022.01.31 16:00 | sell | 541 | 0.10 | 115.270 | 0.000 | 0.000 | ||
| 1082 | 2022.01.31 16:30 | close | 541 | 0.10 | 115.370 | 0.000 | 0.000 | -1000.00 | 1075009.40 |
| 1083 | 2022.02.01 11:30 | sell | 542 | 0.10 | 114.738 | 0.000 | 0.000 | ||
| 1084 | 2022.02.01 12:15 | close | 542 | 0.10 | 114.714 | 0.000 | 0.000 | 240.00 | 1075249.40 |
| 1085 | 2022.02.02 09:15 | sell | 543 | 0.10 | 114.641 | 0.000 | 0.000 | ||
| 1086 | 2022.02.02 10:00 | close | 543 | 0.10 | 114.632 | 0.000 | 0.000 | 90.00 | 1075339.40 |
| 1087 | 2022.02.07 10:45 | sell | 544 | 0.10 | 115.062 | 0.000 | 0.000 | ||
| 1088 | 2022.02.07 11:15 | close | 544 | 0.10 | 115.112 | 0.000 | 0.000 | -500.00 | 1074839.40 |
| 1089 | 2022.02.08 02:30 | sell | 545 | 0.10 | 115.181 | 0.000 | 0.000 | ||
| 1090 | 2022.02.08 03:00 | close | 545 | 0.10 | 115.290 | 0.000 | 0.000 | -1090.00 | 1073749.40 |
| 1091 | 2022.02.10 11:15 | sell | 546 | 0.10 | 115.815 | 0.000 | 0.000 | ||
| 1092 | 2022.02.10 12:00 | close | 546 | 0.10 | 115.789 | 0.000 | 0.000 | 260.00 | 1074009.40 |
| 1093 | 2022.02.10 15:45 | sell | 547 | 0.10 | 116.120 | 0.000 | 0.000 | ||
| 1094 | 2022.02.10 16:30 | close | 547 | 0.10 | 116.282 | 0.000 | 0.000 | -1620.00 | 1072389.40 |
| 1095 | 2022.02.11 20:45 | sell | 548 | 0.10 | 115.562 | 0.000 | 0.000 | ||
| 1096 | 2022.02.11 22:45 | close | 548 | 0.10 | 115.253 | 0.000 | 0.000 | 3090.00 | 1075479.40 |
| 1097 | 2022.02.16 10:30 | sell | 549 | 0.10 | 115.747 | 0.000 | 0.000 | ||
| 1098 | 2022.02.16 11:15 | close | 549 | 0.10 | 115.690 | 0.000 | 0.000 | 570.00 | 1076049.40 |
| 1099 | 2022.02.17 06:00 | sell | 550 | 0.10 | 115.168 | 0.000 | 0.000 | ||
| 1100 | 2022.02.17 07:00 | close | 550 | 0.10 | 115.264 | 0.000 | 0.000 | -960.00 | 1075089.40 |
| 1101 | 2022.02.23 11:00 | sell | 551 | 0.10 | 115.142 | 0.000 | 0.000 | ||
| 1102 | 2022.02.23 11:45 | close | 551 | 0.10 | 115.116 | 0.000 | 0.000 | 260.00 | 1075349.40 |
| 1103 | 2022.02.23 15:45 | buy | 552 | 0.10 | 115.007 | 0.000 | 0.000 | ||
| 1104 | 2022.02.23 18:00 | close | 552 | 0.10 | 115.036 | 0.000 | 0.000 | 290.00 | 1075639.40 |
| 1105 | 2022.02.24 05:30 | sell | 553 | 0.10 | 114.876 | 0.000 | 0.000 | ||
| 1106 | 2022.02.24 09:15 | close | 553 | 0.10 | 114.464 | 0.000 | 0.000 | 4120.00 | 1079759.40 |
| 1107 | 2022.02.28 16:00 | sell | 554 | 0.10 | 115.324 | 0.000 | 0.000 | ||
| 1108 | 2022.02.28 21:45 | close | 554 | 0.10 | 114.899 | 0.000 | 0.000 | 4250.00 | 1084009.40 |
| 1109 | 2022.03.04 16:45 | sell | 555 | 0.10 | 115.269 | 0.000 | 0.000 | ||
| 1110 | 2022.03.04 20:15 | close | 555 | 0.10 | 114.828 | 0.000 | 0.000 | 4410.00 | 1088419.40 |
| 1111 | 2022.03.09 16:15 | sell | 556 | 0.10 | 115.605 | 0.000 | 0.000 | ||
| 1112 | 2022.03.09 17:15 | close | 556 | 0.10 | 115.751 | 0.000 | 0.000 | -1460.00 | 1086959.40 |
| 1113 | 2022.03.15 09:15 | sell | 557 | 0.10 | 117.922 | 0.000 | 0.000 | ||
| 1114 | 2022.03.15 10:00 | close | 557 | 0.10 | 117.977 | 0.000 | 0.000 | -550.00 | 1086409.40 |
| 1115 | 2022.03.16 17:30 | sell | 558 | 0.10 | 118.477 | 0.000 | 0.000 | ||
| 1116 | 2022.03.16 17:45 | close | 558 | 0.10 | 118.395 | 0.000 | 0.000 | 820.00 | 1087229.40 |
| 1117 | 2022.03.29 15:45 | sell | 559 | 0.10 | 122.661 | 0.000 | 0.000 | ||
| 1118 | 2022.03.29 18:45 | close | 559 | 0.10 | 122.656 | 0.000 | 0.000 | 50.00 | 1087279.40 |
| 1119 | 2022.03.31 09:15 | sell | 560 | 0.10 | 121.802 | 0.000 | 0.000 | ||
| 1120 | 2022.03.31 12:30 | close | 560 | 0.10 | 122.005 | 0.000 | 0.000 | -2030.00 | 1085249.40 |
| 1121 | 2022.04.05 03:45 | sell | 561 | 0.10 | 122.655 | 0.000 | 0.000 | ||
| 1122 | 2022.04.05 05:45 | close | 561 | 0.10 | 122.546 | 0.000 | 0.000 | 1090.00 | 1086339.40 |
| 1123 | 2022.04.07 03:15 | sell | 562 | 0.10 | 123.603 | 0.000 | 0.000 | ||
| 1124 | 2022.04.07 06:00 | close | 562 | 0.10 | 123.676 | 0.000 | 0.000 | -730.00 | 1085609.40 |
| 1125 | 2022.04.08 03:30 | sell | 563 | 0.10 | 123.846 | 0.000 | 0.000 | ||
| 1126 | 2022.04.08 04:45 | close | 563 | 0.10 | 123.775 | 0.000 | 0.000 | 710.00 | 1086319.40 |
| 1127 | 2022.04.12 16:00 | buy | 564 | 0.10 | 124.942 | 0.000 | 0.000 | ||
| 1128 | 2022.04.12 16:45 | close | 564 | 0.10 | 125.193 | 0.000 | 0.000 | 2510.00 | 1088829.40 |
| 1129 | 2022.04.28 06:15 | sell | 565 | 0.10 | 129.523 | 0.000 | 0.000 | ||
| 1130 | 2022.04.28 07:00 | close | 565 | 0.10 | 129.699 | 0.000 | 0.000 | -1760.00 | 1087069.40 |
| 1131 | 2022.05.03 15:15 | sell | 566 | 0.10 | 129.831 | 0.000 | 0.000 | ||
| 1132 | 2022.05.03 18:00 | close | 566 | 0.10 | 129.936 | 0.000 | 0.000 | -1050.00 | 1086019.40 |
| 1133 | 2022.05.04 10:30 | sell | 567 | 0.10 | 130.084 | 0.000 | 0.000 | ||
| 1134 | 2022.05.04 19:15 | close | 567 | 0.10 | 129.991 | 0.000 | 0.000 | 930.00 | 1086949.40 |
| 1135 | 2022.05.16 05:00 | sell | 568 | 0.10 | 129.101 | 0.000 | 0.000 | ||
| 1136 | 2022.05.16 06:00 | close | 568 | 0.10 | 129.032 | 0.000 | 0.000 | 690.00 | 1087639.40 |
| 1137 | 2022.05.17 17:30 | sell | 569 | 0.10 | 129.346 | 0.000 | 0.000 | ||
| 1138 | 2022.05.17 18:15 | close | 569 | 0.10 | 129.268 | 0.000 | 0.000 | 780.00 | 1088419.40 |
| 1139 | 2022.05.18 03:30 | sell | 570 | 0.10 | 129.296 | 0.000 | 0.000 | ||
| 1140 | 2022.05.18 06:00 | close | 570 | 0.10 | 129.181 | 0.000 | 0.000 | 1150.00 | 1089569.40 |
| 1141 | 2022.05.26 10:15 | sell | 571 | 0.10 | 126.886 | 0.000 | 0.000 | ||
| 1142 | 2022.05.26 13:45 | close | 571 | 0.10 | 126.643 | 0.000 | 0.000 | 2430.00 | 1091999.40 |
| 1143 | 2022.05.30 04:15 | sell | 572 | 0.10 | 127.033 | 0.000 | 0.000 | ||
| 1144 | 2022.05.30 04:30 | close | 572 | 0.10 | 127.089 | 0.000 | 0.000 | -560.00 | 1091439.40 |
| 1145 | 2022.06.03 15:45 | sell | 573 | 0.10 | 130.560 | 0.000 | 0.000 | ||
| 1146 | 2022.06.03 16:30 | close | 573 | 0.10 | 130.519 | 0.000 | 0.000 | 410.00 | 1091849.40 |
| 1147 | 2022.06.08 04:00 | sell | 574 | 0.10 | 133.073 | 0.000 | 0.000 | ||
| 1148 | 2022.06.08 04:45 | close | 574 | 0.10 | 133.045 | 0.000 | 0.000 | 280.00 | 1092129.40 |
| 1149 | 2022.06.10 08:30 | buy | 575 | 0.10 | 133.854 | 0.000 | 0.000 | ||
| 1150 | 2022.06.10 09:00 | close | 575 | 0.10 | 133.725 | 0.000 | 0.000 | -1290.00 | 1090839.40 |
| 1151 | 2022.06.16 11:30 | sell | 576 | 0.10 | 133.614 | 0.000 | 0.000 | ||
| 1152 | 2022.06.16 14:00 | close | 576 | 0.10 | 133.068 | 0.000 | 0.000 | 5460.00 | 1096299.40 |
| 1153 | 2022.06.17 05:45 | sell | 577 | 0.10 | 134.336 | 0.000 | 0.000 | ||
| 1154 | 2022.06.20 00:03 | close | 577 | 0.10 | 134.903 | 0.000 | 0.000 | -5877.40 | 1090422.00 |
| 1155 | 2022.06.21 06:00 | sell | 578 | 0.10 | 135.042 | 0.000 | 0.000 | ||
| 1156 | 2022.06.21 12:00 | close | 578 | 0.10 | 135.311 | 0.000 | 0.000 | -2690.00 | 1087732.00 |
| 1157 | 2022.06.24 10:15 | buy | 579 | 0.10 | 134.464 | 0.000 | 0.000 | ||
| 1158 | 2022.06.24 10:30 | close | 579 | 0.10 | 134.529 | 0.000 | 0.000 | 650.00 | 1088382.00 |
| 1159 | 2022.06.27 04:00 | sell | 580 | 0.10 | 134.630 | 0.000 | 0.000 | ||
| 1160 | 2022.06.27 04:45 | close | 580 | 0.10 | 134.637 | 0.000 | 0.000 | -70.00 | 1088312.00 |
| 1161 | 2022.06.29 08:00 | buy | 581 | 0.10 | 136.048 | 0.000 | 0.000 | ||
| 1162 | 2022.06.29 08:30 | close | 581 | 0.10 | 136.103 | 0.000 | 0.000 | 550.00 | 1088862.00 |
| 1163 | 2022.06.29 09:15 | buy | 582 | 0.10 | 135.906 | 0.000 | 0.000 | ||
| 1164 | 2022.06.29 09:30 | close | 582 | 0.10 | 135.899 | 0.000 | 0.000 | -70.00 | 1088792.00 |
| 1165 | 2022.06.30 08:30 | sell | 583 | 0.10 | 136.329 | 0.000 | 0.000 | ||
| 1166 | 2022.06.30 09:00 | close | 583 | 0.10 | 136.365 | 0.000 | 0.000 | -360.00 | 1088432.00 |
| 1167 | 2022.07.06 04:30 | sell | 584 | 0.10 | 135.261 | 0.000 | 0.000 | ||
| 1168 | 2022.07.06 05:15 | close | 584 | 0.10 | 135.229 | 0.000 | 0.000 | 320.00 | 1088752.00 |
| 1169 | 2022.07.08 15:45 | sell | 585 | 0.10 | 136.464 | 0.000 | 0.000 | ||
| 1170 | 2022.07.08 16:30 | close | 585 | 0.10 | 136.387 | 0.000 | 0.000 | 770.00 | 1089522.00 |
| 1171 | 2022.07.15 10:00 | sell | 586 | 0.10 | 138.677 | 0.000 | 0.000 | ||
| 1172 | 2022.07.15 11:30 | close | 586 | 0.10 | 138.869 | 0.000 | 0.000 | -1920.00 | 1087602.00 |
| 1173 | 2022.07.21 02:30 | sell | 587 | 0.10 | 138.450 | 0.000 | 0.000 | ||
| 1174 | 2022.07.21 03:00 | close | 587 | 0.10 | 138.416 | 0.000 | 0.000 | 340.00 | 1087942.00 |
| 1175 | 2022.07.21 16:00 | sell | 588 | 0.10 | 138.400 | 0.000 | 0.000 | ||
| 1176 | 2022.07.21 16:30 | close | 588 | 0.10 | 138.465 | 0.000 | 0.000 | -650.00 | 1087292.00 |
| 1177 | 2022.07.29 06:30 | sell | 589 | 0.10 | 133.693 | 0.000 | 0.000 | ||
| 1178 | 2022.07.29 07:45 | close | 589 | 0.10 | 133.423 | 0.000 | 0.000 | 2700.00 | 1089992.00 |
| 1179 | 2022.08.03 17:15 | sell | 590 | 0.10 | 134.353 | 0.000 | 0.000 | ||
| 1180 | 2022.08.03 18:00 | close | 590 | 0.10 | 134.383 | 0.000 | 0.000 | -300.00 | 1089692.00 |
| 1181 | 2022.08.04 15:15 | sell | 591 | 0.10 | 133.399 | 0.000 | 0.000 | ||
| 1182 | 2022.08.04 19:00 | close | 591 | 0.10 | 133.286 | 0.000 | 0.000 | 1130.00 | 1090822.00 |
| 1183 | 2022.08.10 15:45 | sell | 592 | 0.10 | 132.796 | 0.000 | 0.000 | ||
| 1184 | 2022.08.10 18:15 | close | 592 | 0.10 | 132.278 | 0.000 | 0.000 | 5180.00 | 1096002.00 |
| 1185 | 2022.08.15 15:30 | sell | 593 | 0.10 | 132.769 | 0.000 | 0.000 | ||
| 1186 | 2022.08.15 18:30 | close | 593 | 0.10 | 133.078 | 0.000 | 0.000 | -3090.00 | 1092912.00 |
| 1187 | 2022.08.16 10:15 | sell | 594 | 0.10 | 133.674 | 0.000 | 0.000 | ||
| 1188 | 2022.08.16 10:45 | close | 594 | 0.10 | 133.746 | 0.000 | 0.000 | -720.00 | 1092192.00 |
| 1189 | 2022.08.17 04:15 | sell | 595 | 0.10 | 134.128 | 0.000 | 0.000 | ||
| 1190 | 2022.08.17 10:00 | close | 595 | 0.10 | 134.421 | 0.000 | 0.000 | -2930.00 | 1089262.00 |
| 1191 | 2022.08.23 17:00 | buy | 596 | 0.10 | 136.803 | 0.000 | 0.000 | ||
| 1192 | 2022.08.23 18:00 | close | 596 | 0.10 | 136.257 | 0.000 | 0.000 | -5460.00 | 1083802.00 |