Strategy Tester Report
masamune_V2
XMTrading-Demo 3 (Build 1370)
| 通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
| 期間 | 15分足(M15) 2012.01.02 00:00 - 2022.08.31 23:45 (2012.01.02 - 2022.09.01) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| テストバー数 | 265330 | モデルティック数 | 264253979 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 100000.00 | スプレッド | 20 | ||
| 純益 | 223823.20 | 総利益 | 1232573.20 | 総損失 | -1008750.00 |
| プロフィットファクタ | 1.22 | 期待利得 | 159.53 | ||
| 絶対ドローダウン | 21304.00 | 最大ドローダウン | 52305.60 (18.49%) | 相対ドローダウン | 26.61% (28534.00) |
| 総取引数 | 1403 | 売りポジション(勝率%） | 731 (78.93%) | 買いポジション(勝率%） | 672 (76.04%) |
| 勝率(%) | 1088 (77.55%) | 負率 (%) | 315 (22.45%) | ||
| 最大 | 勝トレード | 2310.00 | 敗トレード | -10494.40 | |
| 平均 | 勝トレード | 1132.88 | 敗トレード | -3202.38 | |
| 最大 | 連勝(金額) | 27 (32672.40) | 連敗(金額) | 5 (-23582.80) | |
| 最大 | 連勝(トレード数) | 32672.40 (27) | 連敗(トレード数) | -23582.80 (5) | |
| 平均 | 連勝 | 4 | 連敗 | 1 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2012.01.03 21:30 | buy | 1 | 0.10 | 119.919 | 0.000 | 0.000 | ||
| 2 | 2012.01.03 22:56 | close | 1 | 0.10 | 120.050 | 0.000 | 0.000 | 1310.00 | 101310.00 |
| 3 | 2012.01.04 02:00 | buy | 2 | 0.10 | 119.850 | 0.000 | 0.000 | ||
| 4 | 2012.01.04 05:00 | close | 2 | 0.10 | 119.917 | 0.000 | 0.000 | 670.00 | 101980.00 |
| 5 | 2012.01.09 13:45 | sell | 3 | 0.10 | 118.803 | 0.000 | 0.000 | ||
| 6 | 2012.01.09 14:27 | close | 3 | 0.10 | 118.691 | 0.000 | 0.000 | 1120.00 | 103100.00 |
| 7 | 2012.01.12 08:00 | sell | 4 | 0.10 | 117.821 | 0.000 | 0.000 | ||
| 8 | 2012.01.12 08:46 | close | 4 | 0.10 | 117.710 | 0.000 | 0.000 | 1110.00 | 104210.00 |
| 9 | 2012.01.12 22:00 | sell | 5 | 0.10 | 117.768 | 0.000 | 0.000 | ||
| 10 | 2012.01.12 22:57 | close | 5 | 0.10 | 117.657 | 0.000 | 0.000 | 1110.00 | 105320.00 |
| 11 | 2012.01.30 13:00 | sell | 6 | 0.10 | 120.323 | 0.000 | 0.000 | ||
| 12 | 2012.01.30 14:37 | close | 6 | 0.10 | 120.212 | 0.000 | 0.000 | 1110.00 | 106430.00 |
| 13 | 2012.01.30 22:00 | sell | 7 | 0.10 | 119.831 | 0.000 | 0.000 | ||
| 14 | 2012.01.31 03:18 | close | 7 | 0.10 | 119.983 | 0.000 | 0.000 | -1774.80 | 104655.20 |
| 15 | 2012.02.01 21:39 | buy | 8 | 0.10 | 120.575 | 0.000 | 0.000 | ||
| 16 | 2012.02.01 23:50 | close | 8 | 0.10 | 120.705 | 0.000 | 0.000 | 1300.00 | 105955.20 |
| 17 | 2012.02.02 06:45 | buy | 9 | 0.10 | 120.591 | 0.000 | 0.000 | ||
| 18 | 2012.02.02 22:30 | close | 9 | 0.10 | 120.465 | 0.000 | 0.000 | -1260.00 | 104695.20 |
| 19 | 2012.02.06 08:00 | buy | 10 | 0.10 | 120.920 | 0.000 | 0.000 | ||
| 20 | 2012.02.06 13:00 | close | 10 | 0.10 | 120.753 | 0.000 | 0.000 | -1670.00 | 103025.20 |
| 21 | 2012.02.07 14:15 | buy | 11 | 0.10 | 121.247 | 0.000 | 0.000 | ||
| 22 | 2012.02.07 14:59 | close | 11 | 0.10 | 121.377 | 0.000 | 0.000 | 1300.00 | 104325.20 |
| 23 | 2012.02.08 12:00 | buy | 12 | 0.10 | 122.254 | 0.000 | 0.000 | ||
| 24 | 2012.02.08 18:45 | close | 12 | 0.10 | 121.801 | 0.000 | 0.000 | -4530.00 | 99795.20 |
| 25 | 2012.02.15 09:30 | buy | 13 | 0.10 | 123.202 | 0.000 | 0.000 | ||
| 26 | 2012.02.15 12:30 | close | 13 | 0.10 | 123.332 | 0.000 | 0.000 | 1300.00 | 101095.20 |
| 27 | 2012.02.20 08:30 | buy | 14 | 0.10 | 125.954 | 0.000 | 0.000 | ||
| 28 | 2012.02.20 09:32 | close | 14 | 0.10 | 126.085 | 0.000 | 0.000 | 1310.00 | 102405.20 |
| 29 | 2012.02.21 00:30 | buy | 15 | 0.10 | 125.968 | 0.000 | 0.000 | ||
| 30 | 2012.02.21 01:44 | close | 15 | 0.10 | 126.098 | 0.000 | 0.000 | 1300.00 | 103705.20 |
| 31 | 2012.02.21 11:45 | buy | 16 | 0.10 | 126.152 | 0.000 | 0.000 | ||
| 32 | 2012.02.21 17:00 | close | 16 | 0.10 | 126.126 | 0.000 | 0.000 | -260.00 | 103445.20 |
| 33 | 2012.02.27 07:30 | buy | 17 | 0.10 | 128.584 | 0.000 | 0.000 | ||
| 34 | 2012.02.27 10:37 | close | 17 | 0.10 | 127.630 | 0.000 | 0.000 | -9540.00 | 93905.20 |
| 35 | 2012.02.28 06:01 | sell | 18 | 0.10 | 127.198 | 0.000 | 0.000 | ||
| 36 | 2012.02.28 09:23 | close | 18 | 0.10 | 128.169 | 0.000 | 0.000 | -9710.00 | 84195.20 |
| 37 | 2012.02.29 06:15 | buy | 19 | 0.10 | 127.982 | 0.000 | 0.000 | ||
| 38 | 2012.02.29 07:40 | close | 19 | 0.10 | 128.112 | 0.000 | 0.000 | 1300.00 | 85495.20 |
| 39 | 2012.02.29 13:45 | buy | 20 | 0.10 | 128.091 | 0.000 | 0.000 | ||
| 40 | 2012.02.29 15:29 | close | 20 | 0.10 | 128.223 | 0.000 | 0.000 | 1320.00 | 86815.20 |
| 41 | 2012.03.01 03:17 | buy | 21 | 0.10 | 129.102 | 0.000 | 0.000 | ||
| 42 | 2012.03.01 09:59 | close | 21 | 0.10 | 129.233 | 0.000 | 0.000 | 1310.00 | 88125.20 |
| 43 | 2012.03.06 21:45 | sell | 22 | 0.10 | 127.032 | 0.000 | 0.000 | ||
| 44 | 2012.03.06 23:56 | close | 22 | 0.10 | 126.920 | 0.000 | 0.000 | 1120.00 | 89245.20 |
| 45 | 2012.03.07 09:15 | sell | 23 | 0.10 | 127.207 | 0.000 | 0.000 | ||
| 46 | 2012.03.07 09:28 | close | 23 | 0.10 | 127.097 | 0.000 | 0.000 | 1100.00 | 90345.20 |
| 47 | 2012.03.12 17:15 | sell | 24 | 0.10 | 128.629 | 0.000 | 0.000 | ||
| 48 | 2012.03.12 17:36 | close | 24 | 0.10 | 128.518 | 0.000 | 0.000 | 1110.00 | 91455.20 |
| 49 | 2012.03.14 07:15 | buy | 25 | 0.10 | 130.242 | 0.000 | 0.000 | ||
| 50 | 2012.03.14 08:46 | close | 25 | 0.10 | 130.375 | 0.000 | 0.000 | 1330.00 | 92785.20 |
| 51 | 2012.03.20 04:15 | buy | 26 | 0.10 | 132.350 | 0.000 | 0.000 | ||
| 52 | 2012.03.20 08:20 | close | 26 | 0.10 | 132.482 | 0.000 | 0.000 | 1320.00 | 94105.20 |
| 53 | 2012.03.21 01:15 | buy | 27 | 0.10 | 132.601 | 0.000 | 0.000 | ||
| 54 | 2012.03.21 01:36 | close | 27 | 0.10 | 132.731 | 0.000 | 0.000 | 1300.00 | 95405.20 |
| 55 | 2012.03.22 08:15 | sell | 28 | 0.10 | 132.351 | 0.000 | 0.000 | ||
| 56 | 2012.03.22 08:24 | close | 28 | 0.10 | 132.238 | 0.000 | 0.000 | 1130.00 | 96535.20 |
| 57 | 2012.03.28 02:45 | buy | 29 | 0.10 | 132.405 | 0.000 | 0.000 | ||
| 58 | 2012.03.28 04:00 | close | 29 | 0.10 | 132.535 | 0.000 | 0.000 | 1300.00 | 97835.20 |
| 59 | 2012.03.28 21:00 | sell | 30 | 0.10 | 131.553 | 0.000 | 0.000 | ||
| 60 | 2012.03.29 02:42 | close | 30 | 0.10 | 131.443 | 0.000 | 0.000 | 335.60 | 98170.80 |
| 61 | 2012.03.29 17:00 | sell | 31 | 0.10 | 130.840 | 0.000 | 0.000 | ||
| 62 | 2012.03.30 00:00 | close | 31 | 0.10 | 131.435 | 0.000 | 0.000 | -6204.80 | 91966.00 |
| 63 | 2012.04.02 08:15 | buy | 32 | 0.10 | 132.618 | 0.000 | 0.000 | ||
| 64 | 2012.04.02 08:20 | close | 32 | 0.10 | 132.751 | 0.000 | 0.000 | 1330.00 | 93296.00 |
| 65 | 2012.04.02 13:45 | buy | 33 | 0.10 | 132.346 | 0.000 | 0.000 | ||
| 66 | 2012.04.02 16:59 | close | 33 | 0.10 | 131.391 | 0.000 | 0.000 | -9550.00 | 83746.00 |
| 67 | 2012.04.02 21:00 | sell | 34 | 0.10 | 131.789 | 0.000 | 0.000 | ||
| 68 | 2012.04.02 21:36 | close | 34 | 0.10 | 131.677 | 0.000 | 0.000 | 1120.00 | 84866.00 |
| 69 | 2012.04.03 15:15 | sell | 35 | 0.10 | 131.525 | 0.000 | 0.000 | ||
| 70 | 2012.04.03 16:09 | close | 35 | 0.10 | 131.415 | 0.000 | 0.000 | 1100.00 | 85966.00 |
| 71 | 2012.04.04 17:00 | sell | 36 | 0.10 | 130.864 | 0.000 | 0.000 | ||
| 72 | 2012.04.04 21:45 | close | 36 | 0.10 | 131.055 | 0.000 | 0.000 | -1910.00 | 84056.00 |
| 73 | 2012.04.05 01:45 | sell | 37 | 0.10 | 131.062 | 0.000 | 0.000 | ||
| 74 | 2012.04.05 02:10 | close | 37 | 0.10 | 130.951 | 0.000 | 0.000 | 1110.00 | 85166.00 |
| 75 | 2012.04.05 08:30 | sell | 38 | 0.10 | 130.872 | 0.000 | 0.000 | ||
| 76 | 2012.04.05 08:44 | close | 38 | 0.10 | 130.762 | 0.000 | 0.000 | 1100.00 | 86266.00 |
| 77 | 2012.04.05 15:46 | sell | 39 | 0.10 | 130.266 | 0.000 | 0.000 | ||
| 78 | 2012.04.05 17:34 | close | 39 | 0.10 | 130.155 | 0.000 | 0.000 | 1110.00 | 87376.00 |
| 79 | 2012.04.09 04:58 | sell | 40 | 0.10 | 129.304 | 0.000 | 0.000 | ||
| 80 | 2012.04.09 05:51 | close | 40 | 0.10 | 129.194 | 0.000 | 0.000 | 1100.00 | 88476.00 |
| 81 | 2012.04.09 18:00 | sell | 41 | 0.10 | 129.160 | 0.000 | 0.000 | ||
| 82 | 2012.04.09 22:45 | close | 41 | 0.10 | 129.595 | 0.000 | 0.000 | -4350.00 | 84126.00 |
| 83 | 2012.04.11 04:30 | sell | 42 | 0.10 | 128.205 | 0.000 | 0.000 | ||
| 84 | 2012.04.11 09:58 | close | 42 | 0.10 | 128.094 | 0.000 | 0.000 | 1110.00 | 85236.00 |
| 85 | 2012.04.16 12:00 | sell | 43 | 0.10 | 128.031 | 0.000 | 0.000 | ||
| 86 | 2012.04.16 12:13 | close | 43 | 0.10 | 127.921 | 0.000 | 0.000 | 1100.00 | 86336.00 |
| 87 | 2012.04.16 20:05 | sell | 44 | 0.10 | 127.916 | 0.000 | 0.000 | ||
| 88 | 2012.04.16 22:24 | close | 44 | 0.10 | 127.806 | 0.000 | 0.000 | 1100.00 | 87436.00 |
| 89 | 2012.04.19 06:31 | buy | 45 | 0.10 | 130.366 | 0.000 | 0.000 | ||
| 90 | 2012.04.19 07:03 | close | 45 | 0.10 | 130.500 | 0.000 | 0.000 | 1340.00 | 88776.00 |
| 91 | 2012.04.23 03:00 | buy | 46 | 0.10 | 131.338 | 0.000 | 0.000 | ||
| 92 | 2012.04.23 06:45 | close | 46 | 0.10 | 131.214 | 0.000 | 0.000 | -1240.00 | 87536.00 |
| 93 | 2012.04.23 19:00 | sell | 47 | 0.10 | 130.730 | 0.000 | 0.000 | ||
| 94 | 2012.04.23 20:07 | close | 47 | 0.10 | 130.619 | 0.000 | 0.000 | 1110.00 | 88646.00 |
| 95 | 2012.04.26 19:45 | sell | 48 | 0.10 | 130.951 | 0.000 | 0.000 | ||
| 96 | 2012.04.27 00:00 | close | 48 | 0.10 | 131.035 | 0.000 | 0.000 | -1094.80 | 87551.20 |
| 97 | 2012.04.30 10:15 | sell | 49 | 0.10 | 130.590 | 0.000 | 0.000 | ||
| 98 | 2012.04.30 10:31 | close | 49 | 0.10 | 130.478 | 0.000 | 0.000 | 1120.00 | 88671.20 |
| 99 | 2012.05.01 02:00 | sell | 50 | 0.10 | 129.691 | 0.000 | 0.000 | ||
| 100 | 2012.05.01 02:09 | close | 50 | 0.10 | 129.580 | 0.000 | 0.000 | 1110.00 | 89781.20 |
| 101 | 2012.05.10 20:00 | buy | 51 | 0.10 | 129.055 | 0.000 | 0.000 | ||
| 102 | 2012.05.10 22:14 | close | 51 | 0.10 | 129.185 | 0.000 | 0.000 | 1300.00 | 91081.20 |
| 103 | 2012.05.17 00:30 | sell | 52 | 0.10 | 127.849 | 0.000 | 0.000 | ||
| 104 | 2012.05.17 06:30 | close | 52 | 0.10 | 127.773 | 0.000 | 0.000 | 760.00 | 91841.20 |
| 105 | 2012.05.21 06:15 | sell | 53 | 0.10 | 125.418 | 0.000 | 0.000 | ||
| 106 | 2012.05.21 07:26 | close | 53 | 0.10 | 125.308 | 0.000 | 0.000 | 1100.00 | 92941.20 |
| 107 | 2012.05.22 21:45 | buy | 54 | 0.10 | 125.892 | 0.000 | 0.000 | ||
| 108 | 2012.05.22 22:09 | close | 54 | 0.10 | 126.024 | 0.000 | 0.000 | 1320.00 | 94261.20 |
| 109 | 2012.05.23 21:21 | sell | 55 | 0.10 | 124.681 | 0.000 | 0.000 | ||
| 110 | 2012.05.24 01:43 | close | 55 | 0.10 | 124.571 | 0.000 | 0.000 | 335.60 | 94596.80 |
| 111 | 2012.05.24 04:45 | sell | 56 | 0.10 | 124.806 | 0.000 | 0.000 | ||
| 112 | 2012.05.24 05:14 | close | 56 | 0.10 | 124.696 | 0.000 | 0.000 | 1100.00 | 95696.80 |
| 113 | 2012.05.31 08:30 | sell | 57 | 0.10 | 122.101 | 0.000 | 0.000 | ||
| 114 | 2012.05.31 08:57 | close | 57 | 0.10 | 121.990 | 0.000 | 0.000 | 1110.00 | 96806.80 |
| 115 | 2012.05.31 11:15 | sell | 58 | 0.10 | 122.445 | 0.000 | 0.000 | ||
| 116 | 2012.05.31 11:29 | close | 58 | 0.10 | 122.335 | 0.000 | 0.000 | 1100.00 | 97906.80 |
| 117 | 2012.06.06 02:30 | buy | 59 | 0.10 | 120.907 | 0.000 | 0.000 | ||
| 118 | 2012.06.06 03:30 | close | 59 | 0.10 | 121.041 | 0.000 | 0.000 | 1340.00 | 99246.80 |
| 119 | 2012.06.11 12:15 | buy | 60 | 0.10 | 123.350 | 0.000 | 0.000 | ||
| 120 | 2012.06.11 12:44 | close | 60 | 0.10 | 123.480 | 0.000 | 0.000 | 1300.00 | 100546.80 |
| 121 | 2012.06.12 04:56 | sell | 61 | 0.10 | 122.828 | 0.000 | 0.000 | ||
| 122 | 2012.06.12 10:45 | close | 61 | 0.10 | 122.987 | 0.000 | 0.000 | -1590.00 | 98956.80 |
| 123 | 2012.06.13 14:15 | buy | 62 | 0.10 | 123.775 | 0.000 | 0.000 | ||
| 124 | 2012.06.13 22:45 | close | 62 | 0.10 | 123.171 | 0.000 | 0.000 | -6040.00 | 92916.80 |
| 125 | 2012.06.18 06:00 | buy | 63 | 0.10 | 124.244 | 0.000 | 0.000 | ||
| 126 | 2012.06.18 07:00 | close | 63 | 0.10 | 124.375 | 0.000 | 0.000 | 1310.00 | 94226.80 |
| 127 | 2012.06.18 10:30 | buy | 64 | 0.10 | 123.780 | 0.000 | 0.000 | ||
| 128 | 2012.06.18 10:48 | close | 64 | 0.10 | 123.910 | 0.000 | 0.000 | 1300.00 | 95526.80 |
| 129 | 2012.06.19 23:03 | buy | 65 | 0.10 | 124.079 | 0.000 | 0.000 | ||
| 130 | 2012.06.19 23:46 | close | 65 | 0.10 | 124.210 | 0.000 | 0.000 | 1310.00 | 96836.80 |
| 131 | 2012.06.21 02:00 | buy | 66 | 0.10 | 124.731 | 0.000 | 0.000 | ||
| 132 | 2012.06.21 03:41 | close | 66 | 0.10 | 124.861 | 0.000 | 0.000 | 1300.00 | 98136.80 |
| 133 | 2012.06.21 10:15 | buy | 67 | 0.10 | 124.727 | 0.000 | 0.000 | ||
| 134 | 2012.06.21 10:23 | close | 67 | 0.10 | 124.860 | 0.000 | 0.000 | 1330.00 | 99466.80 |
| 135 | 2012.06.26 02:15 | sell | 68 | 0.10 | 124.173 | 0.000 | 0.000 | ||
| 136 | 2012.06.26 05:22 | close | 68 | 0.10 | 124.063 | 0.000 | 0.000 | 1100.00 | 100566.80 |
| 137 | 2012.06.28 22:00 | sell | 69 | 0.10 | 123.218 | 0.000 | 0.000 | ||
| 138 | 2012.06.29 00:00 | close | 69 | 0.10 | 123.218 | 0.000 | 0.000 | -254.80 | 100312.00 |
| 139 | 2012.07.02 07:45 | buy | 70 | 0.10 | 124.666 | 0.000 | 0.000 | ||
| 140 | 2012.07.02 08:51 | close | 70 | 0.10 | 124.797 | 0.000 | 0.000 | 1310.00 | 101622.00 |
| 141 | 2012.07.03 14:00 | buy | 71 | 0.10 | 125.046 | 0.000 | 0.000 | ||
| 142 | 2012.07.03 14:54 | close | 71 | 0.10 | 125.176 | 0.000 | 0.000 | 1300.00 | 102922.00 |
| 143 | 2012.07.03 23:00 | buy | 72 | 0.10 | 125.182 | 0.000 | 0.000 | ||
| 144 | 2012.07.04 02:00 | close | 72 | 0.10 | 125.244 | 0.000 | 0.000 | 747.20 | 103669.20 |
| 145 | 2012.07.16 03:15 | buy | 73 | 0.10 | 123.159 | 0.000 | 0.000 | ||
| 146 | 2012.07.16 13:45 | close | 73 | 0.10 | 122.750 | 0.000 | 0.000 | -4090.00 | 99579.20 |
| 147 | 2012.07.17 00:46 | buy | 74 | 0.10 | 123.171 | 0.000 | 0.000 | ||
| 148 | 2012.07.17 02:15 | close | 74 | 0.10 | 123.295 | 0.000 | 0.000 | 1240.00 | 100819.20 |
| 149 | 2012.07.17 15:45 | buy | 75 | 0.10 | 123.496 | 0.000 | 0.000 | ||
| 150 | 2012.07.17 19:00 | close | 75 | 0.10 | 123.559 | 0.000 | 0.000 | 630.00 | 101449.20 |
| 151 | 2012.07.18 06:00 | buy | 76 | 0.10 | 123.683 | 0.000 | 0.000 | ||
| 152 | 2012.07.18 09:30 | close | 76 | 0.10 | 123.719 | 0.000 | 0.000 | 360.00 | 101809.20 |
| 153 | 2012.07.23 13:09 | sell | 77 | 0.10 | 121.508 | 0.000 | 0.000 | ||
| 154 | 2012.07.23 14:28 | close | 77 | 0.10 | 121.398 | 0.000 | 0.000 | 1100.00 | 102909.20 |
| 155 | 2012.07.23 17:04 | sell | 78 | 0.10 | 121.639 | 0.000 | 0.000 | ||
| 156 | 2012.07.23 18:14 | close | 78 | 0.10 | 121.529 | 0.000 | 0.000 | 1100.00 | 104009.20 |
| 157 | 2012.07.24 07:15 | sell | 79 | 0.10 | 121.568 | 0.000 | 0.000 | ||
| 158 | 2012.07.24 08:21 | close | 79 | 0.10 | 121.456 | 0.000 | 0.000 | 1120.00 | 105129.20 |
| 159 | 2012.07.24 14:00 | sell | 80 | 0.10 | 121.420 | 0.000 | 0.000 | ||
| 160 | 2012.07.24 17:30 | close | 80 | 0.10 | 121.376 | 0.000 | 0.000 | 440.00 | 105569.20 |
| 161 | 2012.07.30 05:00 | buy | 81 | 0.10 | 123.115 | 0.000 | 0.000 | ||
| 162 | 2012.07.30 05:45 | close | 81 | 0.10 | 123.249 | 0.000 | 0.000 | 1340.00 | 106909.20 |
| 163 | 2012.08.02 03:15 | sell | 82 | 0.10 | 121.901 | 0.000 | 0.000 | ||
| 164 | 2012.08.02 10:43 | close | 82 | 0.10 | 121.791 | 0.000 | 0.000 | 1100.00 | 108009.20 |
| 165 | 2012.08.02 23:30 | sell | 83 | 0.10 | 121.368 | 0.000 | 0.000 | ||
| 166 | 2012.08.03 00:00 | close | 83 | 0.10 | 121.383 | 0.000 | 0.000 | -404.80 | 107604.40 |
| 167 | 2012.08.06 03:31 | buy | 84 | 0.10 | 122.598 | 0.000 | 0.000 | ||
| 168 | 2012.08.06 07:30 | close | 84 | 0.10 | 122.557 | 0.000 | 0.000 | -410.00 | 107194.40 |
| 169 | 2012.08.06 08:30 | buy | 85 | 0.10 | 122.374 | 0.000 | 0.000 | ||
| 170 | 2012.08.06 14:15 | close | 85 | 0.10 | 121.984 | 0.000 | 0.000 | -3900.00 | 103294.40 |
| 171 | 2012.08.07 20:26 | buy | 86 | 0.10 | 123.018 | 0.000 | 0.000 | ||
| 172 | 2012.08.08 07:16 | close | 86 | 0.10 | 122.625 | 0.000 | 0.000 | -3802.80 | 99491.60 |
| 173 | 2012.08.16 09:15 | buy | 87 | 0.10 | 123.889 | 0.000 | 0.000 | ||
| 174 | 2012.08.16 10:21 | close | 87 | 0.10 | 124.021 | 0.000 | 0.000 | 1320.00 | 100811.60 |
| 175 | 2012.08.21 20:30 | buy | 88 | 0.10 | 125.100 | 0.000 | 0.000 | ||
| 176 | 2012.08.22 05:18 | close | 88 | 0.10 | 125.001 | 0.000 | 0.000 | -862.80 | 99948.80 |
| 177 | 2012.08.23 23:45 | sell | 89 | 0.10 | 124.542 | 0.000 | 0.000 | ||
| 178 | 2012.08.24 00:00 | close | 89 | 0.10 | 124.541 | 0.000 | 0.000 | -244.80 | 99704.00 |
| 179 | 2012.08.29 21:00 | buy | 90 | 0.10 | 124.576 | 0.000 | 0.000 | ||
| 180 | 2012.08.30 00:45 | close | 90 | 0.10 | 124.597 | 0.000 | 0.000 | 591.60 | 100295.60 |
| 181 | 2012.09.06 21:00 | buy | 91 | 0.10 | 125.653 | 0.000 | 0.000 | ||
| 182 | 2012.09.07 00:00 | close | 91 | 0.10 | 125.653 | 0.000 | 0.000 | 127.20 | 100422.80 |
| 183 | 2012.09.17 04:00 | buy | 92 | 0.10 | 126.919 | 0.000 | 0.000 | ||
| 184 | 2012.09.17 07:00 | close | 92 | 0.10 | 127.022 | 0.000 | 0.000 | 1030.00 | 101452.80 |
| 185 | 2012.09.17 20:15 | buy | 93 | 0.10 | 127.829 | 0.000 | 0.000 | ||
| 186 | 2012.09.17 20:28 | close | 93 | 0.10 | 127.960 | 0.000 | 0.000 | 1310.00 | 102762.80 |
| 187 | 2012.09.18 02:00 | buy | 94 | 0.10 | 127.769 | 0.000 | 0.000 | ||
| 188 | 2012.09.18 06:30 | close | 94 | 0.10 | 127.677 | 0.000 | 0.000 | -920.00 | 101842.80 |
| 189 | 2012.09.18 12:00 | buy | 95 | 0.10 | 127.534 | 0.000 | 0.000 | ||
| 190 | 2012.09.18 12:28 | close | 95 | 0.10 | 127.665 | 0.000 | 0.000 | 1310.00 | 103152.80 |
| 191 | 2012.09.19 01:47 | buy | 96 | 0.10 | 127.892 | 0.000 | 0.000 | ||
| 192 | 2012.09.19 05:44 | close | 96 | 0.10 | 128.032 | 0.000 | 0.000 | 1400.00 | 104552.80 |
| 193 | 2012.09.19 11:00 | buy | 97 | 0.10 | 128.137 | 0.000 | 0.000 | ||
| 194 | 2012.09.19 11:07 | close | 97 | 0.10 | 128.268 | 0.000 | 0.000 | 1310.00 | 105862.80 |
| 195 | 2012.09.20 01:00 | sell | 98 | 0.10 | 127.160 | 0.000 | 0.000 | ||
| 196 | 2012.09.20 04:45 | close | 98 | 0.10 | 127.075 | 0.000 | 0.000 | 850.00 | 106712.80 |
| 197 | 2012.09.24 09:30 | sell | 99 | 0.10 | 126.760 | 0.000 | 0.000 | ||
| 198 | 2012.09.24 10:02 | close | 99 | 0.10 | 126.650 | 0.000 | 0.000 | 1100.00 | 107812.80 |
| 199 | 2012.09.24 20:30 | sell | 100 | 0.10 | 126.227 | 0.000 | 0.000 | ||
| 200 | 2012.09.25 06:45 | close | 100 | 0.10 | 126.182 | 0.000 | 0.000 | 195.20 | 108008.00 |
| 201 | 2012.09.26 03:30 | sell | 101 | 0.10 | 126.040 | 0.000 | 0.000 | ||
| 202 | 2012.09.26 04:29 | close | 101 | 0.10 | 125.928 | 0.000 | 0.000 | 1120.00 | 109128.00 |
| 203 | 2012.09.26 23:45 | sell | 102 | 0.10 | 125.662 | 0.000 | 0.000 | ||
| 204 | 2012.09.27 02:45 | close | 102 | 0.10 | 125.598 | 0.000 | 0.000 | -124.40 | 109003.60 |
| 205 | 2012.10.08 19:49 | sell | 103 | 0.10 | 125.490 | 0.000 | 0.000 | ||
| 206 | 2012.10.09 00:00 | close | 103 | 0.10 | 125.442 | 0.000 | 0.000 | 225.20 | 109228.80 |
| 207 | 2012.10.09 02:15 | sell | 104 | 0.10 | 125.653 | 0.000 | 0.000 | ||
| 208 | 2012.10.09 02:53 | close | 104 | 0.10 | 125.543 | 0.000 | 0.000 | 1100.00 | 110328.80 |
| 209 | 2012.10.09 05:52 | sell | 105 | 0.10 | 125.708 | 0.000 | 0.000 | ||
| 210 | 2012.10.09 09:00 | close | 105 | 0.10 | 125.666 | 0.000 | 0.000 | 420.00 | 110748.80 |
| 211 | 2012.10.15 23:00 | buy | 106 | 0.10 | 126.372 | 0.000 | 0.000 | ||
| 212 | 2012.10.16 00:26 | close | 106 | 0.10 | 126.505 | 0.000 | 0.000 | 1457.20 | 112206.00 |
| 213 | 2012.10.17 05:00 | buy | 107 | 0.10 | 126.978 | 0.000 | 0.000 | ||
| 214 | 2012.10.17 08:45 | close | 107 | 0.10 | 126.983 | 0.000 | 0.000 | 50.00 | 112256.00 |
| 215 | 2012.10.18 15:24 | buy | 108 | 0.10 | 127.844 | 0.000 | 0.000 | ||
| 216 | 2012.10.18 15:38 | close | 108 | 0.10 | 127.974 | 0.000 | 0.000 | 1300.00 | 113556.00 |
| 217 | 2012.10.18 16:15 | buy | 109 | 0.10 | 127.848 | 0.000 | 0.000 | ||
| 218 | 2012.10.18 18:31 | close | 109 | 0.10 | 127.978 | 0.000 | 0.000 | 1300.00 | 114856.00 |
| 219 | 2012.10.22 19:00 | buy | 110 | 0.10 | 127.799 | 0.000 | 0.000 | ||
| 220 | 2012.10.22 20:22 | close | 110 | 0.10 | 127.933 | 0.000 | 0.000 | 1340.00 | 116196.00 |
| 221 | 2012.10.23 20:45 | sell | 111 | 0.10 | 127.337 | 0.000 | 0.000 | ||
| 222 | 2012.10.24 01:45 | close | 111 | 0.10 | 127.255 | 0.000 | 0.000 | 565.20 | 116761.20 |
| 223 | 2012.10.25 17:30 | buy | 112 | 0.10 | 129.064 | 0.000 | 0.000 | ||
| 224 | 2012.10.25 18:49 | close | 112 | 0.10 | 129.196 | 0.000 | 0.000 | 1320.00 | 118081.20 |
| 225 | 2012.10.29 15:52 | sell | 113 | 0.10 | 127.898 | 0.000 | 0.000 | ||
| 226 | 2012.10.29 17:23 | close | 113 | 0.10 | 127.788 | 0.000 | 0.000 | 1100.00 | 119181.20 |
| 227 | 2012.10.30 14:17 | sell | 114 | 0.10 | 127.747 | 0.000 | 0.000 | ||
| 228 | 2012.10.31 01:45 | close | 114 | 0.10 | 127.981 | 0.000 | 0.000 | -2594.80 | 116586.40 |
| 229 | 2012.11.01 08:45 | buy | 115 | 0.10 | 128.941 | 0.000 | 0.000 | ||
| 230 | 2012.11.01 09:07 | close | 115 | 0.10 | 129.071 | 0.000 | 0.000 | 1300.00 | 117886.40 |
| 231 | 2012.11.06 10:40 | sell | 116 | 0.10 | 128.148 | 0.000 | 0.000 | ||
| 232 | 2012.11.06 21:30 | close | 116 | 0.10 | 128.580 | 0.000 | 0.000 | -4320.00 | 113566.40 |
| 233 | 2012.11.07 21:30 | sell | 117 | 0.10 | 127.866 | 0.000 | 0.000 | ||
| 234 | 2012.11.07 23:19 | close | 117 | 0.10 | 127.755 | 0.000 | 0.000 | 1110.00 | 114676.40 |
| 235 | 2012.11.12 06:43 | sell | 118 | 0.10 | 126.445 | 0.000 | 0.000 | ||
| 236 | 2012.11.12 08:09 | close | 118 | 0.10 | 126.333 | 0.000 | 0.000 | 1120.00 | 115796.40 |
| 237 | 2012.11.12 21:05 | sell | 119 | 0.10 | 126.150 | 0.000 | 0.000 | ||
| 238 | 2012.11.13 02:59 | close | 119 | 0.10 | 126.039 | 0.000 | 0.000 | 855.20 | 116651.60 |
| 239 | 2012.11.15 18:15 | buy | 120 | 0.10 | 128.593 | 0.000 | 0.000 | ||
| 240 | 2012.11.15 19:51 | close | 120 | 0.10 | 128.723 | 0.000 | 0.000 | 1300.00 | 117951.60 |
| 241 | 2012.11.19 09:33 | buy | 121 | 0.10 | 129.132 | 0.000 | 0.000 | ||
| 242 | 2012.11.19 09:44 | close | 121 | 0.10 | 129.262 | 0.000 | 0.000 | 1300.00 | 119251.60 |
| 243 | 2012.11.21 05:15 | buy | 122 | 0.10 | 130.048 | 0.000 | 0.000 | ||
| 244 | 2012.11.21 05:28 | close | 122 | 0.10 | 130.178 | 0.000 | 0.000 | 1300.00 | 120551.60 |
| 245 | 2012.11.22 05:15 | buy | 123 | 0.10 | 131.472 | 0.000 | 0.000 | ||
| 246 | 2012.11.22 06:59 | close | 123 | 0.10 | 131.602 | 0.000 | 0.000 | 1300.00 | 121851.60 |
| 247 | 2012.11.22 15:15 | buy | 124 | 0.10 | 131.461 | 0.000 | 0.000 | ||
| 248 | 2012.11.22 16:52 | close | 124 | 0.10 | 131.592 | 0.000 | 0.000 | 1310.00 | 123161.60 |
| 249 | 2012.11.26 03:00 | buy | 125 | 0.10 | 131.889 | 0.000 | 0.000 | ||
| 250 | 2012.11.26 12:15 | close | 125 | 0.10 | 131.468 | 0.000 | 0.000 | -4210.00 | 118951.60 |
| 251 | 2012.11.28 17:30 | sell | 126 | 0.10 | 131.060 | 0.000 | 0.000 | ||
| 252 | 2012.11.28 17:55 | close | 126 | 0.10 | 130.949 | 0.000 | 0.000 | 1110.00 | 120061.60 |
| 253 | 2012.12.04 23:00 | sell | 127 | 0.10 | 131.832 | 0.000 | 0.000 | ||
| 254 | 2012.12.05 00:58 | close | 127 | 0.10 | 131.720 | 0.000 | 0.000 | 865.20 | 120926.80 |
| 255 | 2012.12.05 11:00 | buy | 128 | 0.10 | 132.340 | 0.000 | 0.000 | ||
| 256 | 2012.12.05 16:40 | close | 128 | 0.10 | 132.322 | 0.000 | 0.000 | -180.00 | 120746.80 |
| 257 | 2012.12.06 07:30 | buy | 129 | 0.10 | 132.558 | 0.000 | 0.000 | ||
| 258 | 2012.12.06 09:27 | close | 129 | 0.10 | 132.689 | 0.000 | 0.000 | 1310.00 | 122056.80 |
| 259 | 2012.12.13 09:45 | buy | 130 | 0.10 | 134.454 | 0.000 | 0.000 | ||
| 260 | 2012.12.13 10:05 | close | 130 | 0.10 | 134.584 | 0.000 | 0.000 | 1300.00 | 123356.80 |
| 261 | 2012.12.13 10:15 | buy | 131 | 0.10 | 134.410 | 0.000 | 0.000 | ||
| 262 | 2012.12.13 12:54 | close | 131 | 0.10 | 134.541 | 0.000 | 0.000 | 1310.00 | 124666.80 |
| 263 | 2012.12.18 08:45 | buy | 132 | 0.10 | 135.970 | 0.000 | 0.000 | ||
| 264 | 2012.12.18 10:18 | close | 132 | 0.10 | 136.100 | 0.000 | 0.000 | 1300.00 | 125966.80 |
| 265 | 2012.12.19 16:30 | buy | 133 | 0.10 | 137.122 | 0.000 | 0.000 | ||
| 266 | 2012.12.19 17:03 | close | 133 | 0.10 | 137.252 | 0.000 | 0.000 | 1300.00 | 127266.80 |
| 267 | 2012.12.19 22:12 | buy | 134 | 0.10 | 137.130 | 0.000 | 0.000 | ||
| 268 | 2012.12.20 02:30 | close | 134 | 0.10 | 137.079 | 0.000 | 0.000 | -128.40 | 127138.40 |
| 269 | 2012.12.20 12:15 | sell | 135 | 0.10 | 136.675 | 0.000 | 0.000 | ||
| 270 | 2012.12.20 23:30 | close | 135 | 0.10 | 137.253 | 0.000 | 0.000 | -5780.00 | 121358.40 |
| 271 | 2012.12.20 23:30 | buy | 136 | 0.10 | 137.256 | 0.000 | 0.000 | ||
| 272 | 2012.12.21 00:00 | close | 136 | 0.10 | 137.256 | 0.000 | 0.000 | 127.20 | 121485.60 |
| 273 | 2012.12.27 00:01 | buy | 137 | 0.10 | 137.922 | 0.000 | 0.000 | ||
| 274 | 2012.12.27 00:35 | close | 137 | 0.10 | 138.052 | 0.000 | 0.000 | 1300.00 | 122785.60 |
| 275 | 2012.12.27 09:00 | buy | 138 | 0.10 | 138.243 | 0.000 | 0.000 | ||
| 276 | 2012.12.27 09:15 | close | 138 | 0.10 | 138.374 | 0.000 | 0.000 | 1310.00 | 124095.60 |
| 277 | 2012.12.27 18:30 | buy | 139 | 0.10 | 138.253 | 0.000 | 0.000 | ||
| 278 | 2012.12.27 19:34 | close | 139 | 0.10 | 138.385 | 0.000 | 0.000 | 1320.00 | 125415.60 |
| 279 | 2013.01.02 11:30 | buy | 140 | 0.10 | 141.886 | 0.000 | 0.000 | ||
| 280 | 2013.01.02 12:15 | close | 140 | 0.10 | 142.018 | 0.000 | 0.000 | 1320.00 | 126735.60 |
| 281 | 2013.01.02 13:31 | buy | 141 | 0.10 | 141.724 | 0.000 | 0.000 | ||
| 282 | 2013.01.02 14:30 | close | 141 | 0.10 | 141.854 | 0.000 | 0.000 | 1300.00 | 128035.60 |
| 283 | 2013.01.02 17:30 | buy | 142 | 0.10 | 141.564 | 0.000 | 0.000 | ||
| 284 | 2013.01.02 21:30 | close | 142 | 0.10 | 141.643 | 0.000 | 0.000 | 790.00 | 128825.60 |
| 285 | 2013.01.03 02:00 | buy | 143 | 0.10 | 141.636 | 0.000 | 0.000 | ||
| 286 | 2013.01.03 07:15 | close | 143 | 0.10 | 141.565 | 0.000 | 0.000 | -710.00 | 128115.60 |
| 287 | 2013.01.08 12:45 | sell | 144 | 0.10 | 140.842 | 0.000 | 0.000 | ||
| 288 | 2013.01.08 13:43 | close | 144 | 0.10 | 140.731 | 0.000 | 0.000 | 1110.00 | 129225.60 |
| 289 | 2013.01.09 02:45 | sell | 145 | 0.10 | 140.222 | 0.000 | 0.000 | ||
| 290 | 2013.01.09 12:15 | close | 145 | 0.10 | 140.475 | 0.000 | 0.000 | -2530.00 | 126695.60 |
| 291 | 2013.01.14 08:45 | buy | 146 | 0.10 | 144.345 | 0.000 | 0.000 | ||
| 292 | 2013.01.14 13:37 | close | 146 | 0.10 | 143.391 | 0.000 | 0.000 | -9540.00 | 117155.60 |
| 293 | 2013.01.15 21:45 | sell | 147 | 0.10 | 142.758 | 0.000 | 0.000 | ||
| 294 | 2013.01.15 22:07 | close | 147 | 0.10 | 142.647 | 0.000 | 0.000 | 1110.00 | 118265.60 |
| 295 | 2013.01.16 16:45 | sell | 148 | 0.10 | 141.687 | 0.000 | 0.000 | ||
| 296 | 2013.01.16 16:49 | close | 148 | 0.10 | 141.577 | 0.000 | 0.000 | 1100.00 | 119365.60 |
| 297 | 2013.01.16 16:54 | sell | 149 | 0.10 | 141.687 | 0.000 | 0.000 | ||
| 298 | 2013.01.16 16:58 | close | 149 | 0.10 | 141.575 | 0.000 | 0.000 | 1120.00 | 120485.60 |
| 299 | 2013.01.17 00:30 | sell | 150 | 0.10 | 141.747 | 0.000 | 0.000 | ||
| 300 | 2013.01.17 01:30 | close | 150 | 0.10 | 141.633 | 0.000 | 0.000 | 1140.00 | 121625.60 |
| 301 | 2013.01.17 15:20 | buy | 151 | 0.10 | 142.731 | 0.000 | 0.000 | ||
| 302 | 2013.01.17 17:01 | close | 151 | 0.10 | 142.863 | 0.000 | 0.000 | 1320.00 | 122945.60 |
| 303 | 2013.01.21 23:48 | sell | 152 | 0.10 | 142.122 | 0.000 | 0.000 | ||
| 304 | 2013.01.22 00:08 | close | 152 | 0.10 | 142.009 | 0.000 | 0.000 | 875.20 | 123820.80 |
| 305 | 2013.01.22 15:15 | sell | 153 | 0.10 | 141.121 | 0.000 | 0.000 | ||
| 306 | 2013.01.22 15:21 | close | 153 | 0.10 | 141.011 | 0.000 | 0.000 | 1100.00 | 124920.80 |
| 307 | 2013.01.23 10:45 | sell | 154 | 0.10 | 140.292 | 0.000 | 0.000 | ||
| 308 | 2013.01.23 11:21 | close | 154 | 0.10 | 140.179 | 0.000 | 0.000 | 1130.00 | 126050.80 |
| 309 | 2013.01.28 07:03 | buy | 155 | 0.10 | 143.231 | 0.000 | 0.000 | ||
| 310 | 2013.01.28 13:30 | close | 155 | 0.10 | 142.961 | 0.000 | 0.000 | -2700.00 | 123350.80 |
| 311 | 2013.01.30 06:30 | buy | 156 | 0.10 | 143.057 | 0.000 | 0.000 | ||
| 312 | 2013.01.30 06:47 | close | 156 | 0.10 | 143.187 | 0.000 | 0.000 | 1300.00 | 124650.80 |
| 313 | 2013.01.31 01:00 | buy | 157 | 0.10 | 143.744 | 0.000 | 0.000 | ||
| 314 | 2013.01.31 01:19 | close | 157 | 0.10 | 143.874 | 0.000 | 0.000 | 1300.00 | 125950.80 |
| 315 | 2013.02.05 15:01 | buy | 158 | 0.10 | 146.310 | 0.000 | 0.000 | ||
| 316 | 2013.02.05 15:04 | close | 158 | 0.10 | 146.440 | 0.000 | 0.000 | 1300.00 | 127250.80 |
| 317 | 2013.02.13 09:45 | sell | 159 | 0.10 | 146.172 | 0.000 | 0.000 | ||
| 318 | 2013.02.13 09:58 | close | 159 | 0.10 | 146.062 | 0.000 | 0.000 | 1100.00 | 128350.80 |
| 319 | 2013.02.21 10:30 | sell | 160 | 0.10 | 142.148 | 0.000 | 0.000 | ||
| 320 | 2013.02.21 11:03 | close | 160 | 0.10 | 142.035 | 0.000 | 0.000 | 1130.00 | 129480.80 |
| 321 | 2013.02.21 21:15 | sell | 161 | 0.10 | 142.052 | 0.000 | 0.000 | ||
| 322 | 2013.02.21 22:08 | close | 161 | 0.10 | 141.942 | 0.000 | 0.000 | 1100.00 | 130580.80 |
| 323 | 2013.02.27 00:45 | sell | 162 | 0.10 | 139.324 | 0.000 | 0.000 | ||
| 324 | 2013.02.27 01:52 | close | 162 | 0.10 | 139.213 | 0.000 | 0.000 | 1110.00 | 131690.80 |
| 325 | 2013.02.28 05:15 | buy | 163 | 0.10 | 139.818 | 0.000 | 0.000 | ||
| 326 | 2013.02.28 06:09 | close | 163 | 0.10 | 139.948 | 0.000 | 0.000 | 1300.00 | 132990.80 |
| 327 | 2013.03.04 03:00 | buy | 164 | 0.10 | 140.385 | 0.000 | 0.000 | ||
| 328 | 2013.03.04 06:30 | close | 164 | 0.10 | 140.448 | 0.000 | 0.000 | 630.00 | 133620.80 |
| 329 | 2013.03.04 16:15 | buy | 165 | 0.10 | 140.550 | 0.000 | 0.000 | ||
| 330 | 2013.03.04 16:40 | close | 165 | 0.10 | 140.682 | 0.000 | 0.000 | 1320.00 | 134940.80 |
| 331 | 2013.03.05 03:45 | buy | 166 | 0.10 | 141.083 | 0.000 | 0.000 | ||
| 332 | 2013.03.05 10:31 | close | 166 | 0.10 | 141.222 | 0.000 | 0.000 | 1390.00 | 136330.80 |
| 333 | 2013.03.07 21:33 | buy | 167 | 0.10 | 142.396 | 0.000 | 0.000 | ||
| 334 | 2013.03.07 23:53 | close | 167 | 0.10 | 142.527 | 0.000 | 0.000 | 1310.00 | 137640.80 |
| 335 | 2013.03.11 11:15 | buy | 168 | 0.10 | 143.262 | 0.000 | 0.000 | ||
| 336 | 2013.03.11 15:15 | close | 168 | 0.10 | 143.178 | 0.000 | 0.000 | -840.00 | 136800.80 |
| 337 | 2013.03.19 07:00 | buy | 169 | 0.10 | 144.214 | 0.000 | 0.000 | ||
| 338 | 2013.03.19 11:00 | close | 169 | 0.10 | 144.348 | 0.000 | 0.000 | 1340.00 | 138140.80 |
| 339 | 2013.03.21 06:00 | buy | 170 | 0.10 | 144.729 | 0.000 | 0.000 | ||
| 340 | 2013.03.21 08:07 | close | 170 | 0.10 | 144.861 | 0.000 | 0.000 | 1320.00 | 139460.80 |
| 341 | 2013.03.26 02:52 | sell | 171 | 0.10 | 143.330 | 0.000 | 0.000 | ||
| 342 | 2013.03.26 02:54 | close | 171 | 0.10 | 143.218 | 0.000 | 0.000 | 1120.00 | 140580.80 |
| 343 | 2013.03.27 22:01 | sell | 172 | 0.10 | 142.968 | 0.000 | 0.000 | ||
| 344 | 2013.03.27 22:28 | close | 172 | 0.10 | 142.858 | 0.000 | 0.000 | 1100.00 | 141680.80 |
| 345 | 2013.04.03 02:15 | sell | 173 | 0.10 | 141.124 | 0.000 | 0.000 | ||
| 346 | 2013.04.03 05:39 | close | 173 | 0.10 | 141.009 | 0.000 | 0.000 | 1150.00 | 142830.80 |
| 347 | 2013.04.08 15:15 | buy | 174 | 0.10 | 150.805 | 0.000 | 0.000 | ||
| 348 | 2013.04.08 15:55 | close | 174 | 0.10 | 150.937 | 0.000 | 0.000 | 1320.00 | 144150.80 |
| 349 | 2013.04.11 01:45 | buy | 175 | 0.10 | 152.767 | 0.000 | 0.000 | ||
| 350 | 2013.04.11 07:06 | close | 175 | 0.10 | 152.728 | 0.000 | 0.000 | -390.00 | 143760.80 |
| 351 | 2013.04.15 09:31 | sell | 176 | 0.10 | 150.544 | 0.000 | 0.000 | ||
| 352 | 2013.04.15 09:58 | close | 176 | 0.10 | 150.431 | 0.000 | 0.000 | 1130.00 | 144890.80 |
| 353 | 2013.04.16 05:45 | sell | 177 | 0.10 | 148.931 | 0.000 | 0.000 | ||
| 354 | 2013.04.16 10:45 | close | 177 | 0.10 | 149.167 | 0.000 | 0.000 | -2360.00 | 142530.80 |
| 355 | 2013.04.22 07:15 | buy | 178 | 0.10 | 151.725 | 0.000 | 0.000 | ||
| 356 | 2013.04.22 07:20 | close | 178 | 0.10 | 151.856 | 0.000 | 0.000 | 1310.00 | 143840.80 |
| 357 | 2013.04.23 13:35 | sell | 179 | 0.10 | 150.679 | 0.000 | 0.000 | ||
| 358 | 2013.04.23 15:49 | close | 179 | 0.10 | 151.650 | 0.000 | 0.000 | -9710.00 | 134130.80 |
| 359 | 2013.04.24 14:30 | buy | 180 | 0.10 | 151.766 | 0.000 | 0.000 | ||
| 360 | 2013.04.24 14:48 | close | 180 | 0.10 | 151.899 | 0.000 | 0.000 | 1330.00 | 135460.80 |
| 361 | 2013.04.25 07:00 | buy | 181 | 0.10 | 152.024 | 0.000 | 0.000 | ||
| 362 | 2013.04.25 07:32 | close | 181 | 0.10 | 152.154 | 0.000 | 0.000 | 1300.00 | 136760.80 |
| 363 | 2013.04.25 19:00 | buy | 182 | 0.10 | 153.320 | 0.000 | 0.000 | ||
| 364 | 2013.04.25 19:37 | close | 182 | 0.10 | 153.451 | 0.000 | 0.000 | 1310.00 | 138070.80 |
| 365 | 2013.05.06 12:30 | buy | 183 | 0.10 | 154.448 | 0.000 | 0.000 | ||
| 366 | 2013.05.06 17:45 | close | 183 | 0.10 | 154.353 | 0.000 | 0.000 | -950.00 | 137120.80 |
| 367 | 2013.05.08 20:58 | buy | 184 | 0.10 | 153.571 | 0.000 | 0.000 | ||
| 368 | 2013.05.08 21:30 | close | 184 | 0.10 | 153.703 | 0.000 | 0.000 | 1320.00 | 138440.80 |
| 369 | 2013.05.16 22:48 | buy | 185 | 0.10 | 156.090 | 0.000 | 0.000 | ||
| 370 | 2013.05.17 00:00 | close | 185 | 0.10 | 156.131 | 0.000 | 0.000 | 537.20 | 138978.00 |
| 371 | 2013.05.22 02:15 | sell | 186 | 0.10 | 155.487 | 0.000 | 0.000 | ||
| 372 | 2013.05.22 05:00 | close | 186 | 0.10 | 155.374 | 0.000 | 0.000 | 1130.00 | 140108.00 |
| 373 | 2013.05.22 08:34 | sell | 187 | 0.10 | 155.476 | 0.000 | 0.000 | ||
| 374 | 2013.05.22 10:30 | close | 187 | 0.10 | 155.358 | 0.000 | 0.000 | 1180.00 | 141288.00 |
| 375 | 2013.05.27 07:33 | sell | 188 | 0.10 | 152.953 | 0.000 | 0.000 | ||
| 376 | 2013.05.27 07:45 | close | 188 | 0.10 | 152.843 | 0.000 | 0.000 | 1100.00 | 142388.00 |
| 377 | 2013.05.27 09:45 | sell | 189 | 0.10 | 153.079 | 0.000 | 0.000 | ||
| 378 | 2013.05.27 09:47 | close | 189 | 0.10 | 152.968 | 0.000 | 0.000 | 1110.00 | 143498.00 |
| 379 | 2013.05.28 00:30 | sell | 190 | 0.10 | 152.790 | 0.000 | 0.000 | ||
| 380 | 2013.05.28 01:53 | close | 190 | 0.10 | 152.677 | 0.000 | 0.000 | 1130.00 | 144628.00 |
| 381 | 2013.05.28 11:15 | buy | 191 | 0.10 | 153.833 | 0.000 | 0.000 | ||
| 382 | 2013.05.28 11:20 | close | 191 | 0.10 | 153.964 | 0.000 | 0.000 | 1310.00 | 145938.00 |
| 383 | 2013.05.28 17:00 | buy | 192 | 0.10 | 153.896 | 0.000 | 0.000 | ||
| 384 | 2013.05.29 02:00 | close | 192 | 0.10 | 154.021 | 0.000 | 0.000 | 1377.20 | 147315.20 |
| 385 | 2013.06.12 01:46 | sell | 193 | 0.10 | 150.440 | 0.000 | 0.000 | ||
| 386 | 2013.06.12 01:56 | close | 193 | 0.10 | 150.329 | 0.000 | 0.000 | 1110.00 | 148425.20 |
| 387 | 2013.06.13 13:30 | sell | 194 | 0.10 | 147.874 | 0.000 | 0.000 | ||
| 388 | 2013.06.13 14:01 | close | 194 | 0.10 | 147.758 | 0.000 | 0.000 | 1160.00 | 149585.20 |
| 389 | 2013.06.13 20:15 | sell | 195 | 0.10 | 148.600 | 0.000 | 0.000 | ||
| 390 | 2013.06.13 20:34 | close | 195 | 0.10 | 148.489 | 0.000 | 0.000 | 1110.00 | 150695.20 |
| 391 | 2013.06.20 20:30 | buy | 196 | 0.10 | 151.186 | 0.000 | 0.000 | ||
| 392 | 2013.06.21 00:00 | close | 196 | 0.10 | 150.868 | 0.000 | 0.000 | -3052.80 | 147642.40 |
| 393 | 2013.06.26 13:45 | sell | 197 | 0.10 | 150.287 | 0.000 | 0.000 | ||
| 394 | 2013.06.26 13:52 | close | 197 | 0.10 | 150.177 | 0.000 | 0.000 | 1100.00 | 148742.40 |
| 395 | 2013.06.26 13:59 | sell | 198 | 0.10 | 150.285 | 0.000 | 0.000 | ||
| 396 | 2013.06.26 14:14 | close | 198 | 0.10 | 150.173 | 0.000 | 0.000 | 1120.00 | 149862.40 |
| 397 | 2013.06.26 21:00 | sell | 199 | 0.10 | 149.848 | 0.000 | 0.000 | ||
| 398 | 2013.06.26 22:07 | close | 199 | 0.10 | 149.736 | 0.000 | 0.000 | 1120.00 | 150982.40 |
| 399 | 2013.06.27 05:00 | sell | 200 | 0.10 | 149.935 | 0.000 | 0.000 | ||
| 400 | 2013.06.27 05:59 | close | 200 | 0.10 | 149.822 | 0.000 | 0.000 | 1130.00 | 152112.40 |
| 401 | 2013.06.27 06:16 | sell | 201 | 0.10 | 150.023 | 0.000 | 0.000 | ||
| 402 | 2013.06.27 06:30 | close | 201 | 0.10 | 149.908 | 0.000 | 0.000 | 1150.00 | 153262.40 |
| 403 | 2013.07.02 02:15 | buy | 202 | 0.10 | 151.442 | 0.000 | 0.000 | ||
| 404 | 2013.07.02 02:44 | close | 202 | 0.10 | 151.575 | 0.000 | 0.000 | 1330.00 | 154592.40 |
| 405 | 2013.07.03 09:15 | buy | 203 | 0.10 | 152.244 | 0.000 | 0.000 | ||
| 406 | 2013.07.03 09:42 | close | 203 | 0.10 | 152.375 | 0.000 | 0.000 | 1310.00 | 155902.40 |
| 407 | 2013.07.09 21:45 | sell | 204 | 0.10 | 150.279 | 0.000 | 0.000 | ||
| 408 | 2013.07.10 02:00 | close | 204 | 0.10 | 150.231 | 0.000 | 0.000 | 225.20 | 156127.60 |
| 409 | 2013.07.10 19:21 | sell | 205 | 0.10 | 149.834 | 0.000 | 0.000 | ||
| 410 | 2013.07.10 20:13 | close | 205 | 0.10 | 149.724 | 0.000 | 0.000 | 1100.00 | 157227.60 |
| 411 | 2013.07.17 15:30 | buy | 206 | 0.10 | 151.173 | 0.000 | 0.000 | ||
| 412 | 2013.07.17 16:20 | close | 206 | 0.10 | 151.303 | 0.000 | 0.000 | 1300.00 | 158527.60 |
| 413 | 2013.07.24 19:45 | buy | 207 | 0.10 | 153.505 | 0.000 | 0.000 | ||
| 414 | 2013.07.24 21:50 | close | 207 | 0.10 | 153.637 | 0.000 | 0.000 | 1320.00 | 159847.60 |
| 415 | 2013.07.25 16:00 | sell | 208 | 0.10 | 152.913 | 0.000 | 0.000 | ||
| 416 | 2013.07.25 16:12 | close | 208 | 0.10 | 152.802 | 0.000 | 0.000 | 1110.00 | 160957.60 |
| 417 | 2013.07.30 02:00 | sell | 209 | 0.10 | 150.395 | 0.000 | 0.000 | ||
| 418 | 2013.07.30 10:45 | close | 209 | 0.10 | 150.513 | 0.000 | 0.000 | -1180.00 | 159777.60 |
| 419 | 2013.07.31 14:15 | sell | 210 | 0.10 | 148.955 | 0.000 | 0.000 | ||
| 420 | 2013.07.31 14:15 | close | 210 | 0.10 | 148.779 | 0.000 | 0.000 | 1760.00 | 161537.60 |
| 421 | 2013.07.31 14:29 | sell | 211 | 0.10 | 148.953 | 0.000 | 0.000 | ||
| 422 | 2013.07.31 14:34 | close | 211 | 0.10 | 148.843 | 0.000 | 0.000 | 1100.00 | 162637.60 |
| 423 | 2013.07.31 17:30 | sell | 212 | 0.10 | 149.220 | 0.000 | 0.000 | ||
| 424 | 2013.07.31 19:59 | close | 212 | 0.10 | 149.103 | 0.000 | 0.000 | 1170.00 | 163807.60 |
| 425 | 2013.08.01 04:30 | sell | 213 | 0.10 | 149.014 | 0.000 | 0.000 | ||
| 426 | 2013.08.01 05:05 | close | 213 | 0.10 | 148.903 | 0.000 | 0.000 | 1110.00 | 164917.60 |
| 427 | 2013.08.05 04:00 | buy | 214 | 0.10 | 151.065 | 0.000 | 0.000 | ||
| 428 | 2013.08.05 10:15 | close | 214 | 0.10 | 150.701 | 0.000 | 0.000 | -3640.00 | 161277.60 |
| 429 | 2013.08.05 18:30 | buy | 215 | 0.10 | 151.091 | 0.000 | 0.000 | ||
| 430 | 2013.08.05 18:58 | close | 215 | 0.10 | 151.223 | 0.000 | 0.000 | 1320.00 | 162597.60 |
| 431 | 2013.08.07 12:15 | sell | 216 | 0.10 | 149.304 | 0.000 | 0.000 | ||
| 432 | 2013.08.07 12:52 | close | 216 | 0.10 | 150.274 | 0.000 | 0.000 | -9700.00 | 152897.60 |
| 433 | 2013.08.08 01:00 | sell | 217 | 0.10 | 149.531 | 0.000 | 0.000 | ||
| 434 | 2013.08.08 01:11 | close | 217 | 0.10 | 149.417 | 0.000 | 0.000 | 1140.00 | 154037.60 |
| 435 | 2013.08.08 01:30 | sell | 218 | 0.10 | 149.568 | 0.000 | 0.000 | ||
| 436 | 2013.08.08 07:32 | close | 218 | 0.10 | 149.522 | 0.000 | 0.000 | 460.00 | 154497.60 |
| 437 | 2013.08.14 02:00 | buy | 219 | 0.10 | 151.609 | 0.000 | 0.000 | ||
| 438 | 2013.08.14 02:47 | close | 219 | 0.10 | 151.739 | 0.000 | 0.000 | 1300.00 | 155797.60 |
| 439 | 2013.08.14 04:15 | buy | 220 | 0.10 | 151.457 | 0.000 | 0.000 | ||
| 440 | 2013.08.14 07:05 | close | 220 | 0.10 | 151.589 | 0.000 | 0.000 | 1320.00 | 157117.60 |
| 441 | 2013.08.15 00:00 | buy | 221 | 0.10 | 151.964 | 0.000 | 0.000 | ||
| 442 | 2013.08.15 02:24 | close | 221 | 0.10 | 152.094 | 0.000 | 0.000 | 1300.00 | 158417.60 |
| 443 | 2013.08.15 16:15 | buy | 222 | 0.10 | 152.447 | 0.000 | 0.000 | ||
| 444 | 2013.08.15 18:30 | close | 222 | 0.10 | 152.580 | 0.000 | 0.000 | 1330.00 | 159747.60 |
| 445 | 2013.08.19 19:46 | buy | 223 | 0.10 | 153.019 | 0.000 | 0.000 | ||
| 446 | 2013.08.20 02:45 | close | 223 | 0.10 | 152.917 | 0.000 | 0.000 | -892.80 | 158854.80 |
| 447 | 2013.08.21 23:03 | buy | 224 | 0.10 | 152.891 | 0.000 | 0.000 | ||
| 448 | 2013.08.22 03:33 | close | 224 | 0.10 | 153.026 | 0.000 | 0.000 | 1731.60 | 160586.40 |
| 449 | 2013.08.28 00:30 | sell | 225 | 0.10 | 151.035 | 0.000 | 0.000 | ||
| 450 | 2013.08.28 01:14 | close | 225 | 0.10 | 150.924 | 0.000 | 0.000 | 1110.00 | 161696.40 |
| 451 | 2013.08.28 02:30 | sell | 226 | 0.10 | 151.098 | 0.000 | 0.000 | ||
| 452 | 2013.08.28 02:35 | close | 226 | 0.10 | 150.985 | 0.000 | 0.000 | 1130.00 | 162826.40 |
| 453 | 2013.08.28 03:00 | sell | 227 | 0.10 | 151.160 | 0.000 | 0.000 | ||
| 454 | 2013.08.28 03:11 | close | 227 | 0.10 | 151.050 | 0.000 | 0.000 | 1100.00 | 163926.40 |
| 455 | 2013.09.02 15:45 | buy | 228 | 0.10 | 154.527 | 0.000 | 0.000 | ||
| 456 | 2013.09.02 16:59 | close | 228 | 0.10 | 154.657 | 0.000 | 0.000 | 1300.00 | 165226.40 |
| 457 | 2013.09.02 18:00 | buy | 229 | 0.10 | 154.343 | 0.000 | 0.000 | ||
| 458 | 2013.09.02 21:30 | close | 229 | 0.10 | 154.446 | 0.000 | 0.000 | 1030.00 | 166256.40 |
| 459 | 2013.09.03 11:00 | buy | 230 | 0.10 | 154.485 | 0.000 | 0.000 | ||
| 460 | 2013.09.03 11:02 | close | 230 | 0.10 | 154.621 | 0.000 | 0.000 | 1360.00 | 167616.40 |
| 461 | 2013.09.03 17:46 | buy | 231 | 0.10 | 154.554 | 0.000 | 0.000 | ||
| 462 | 2013.09.03 18:30 | close | 231 | 0.10 | 154.685 | 0.000 | 0.000 | 1310.00 | 168926.40 |
| 463 | 2013.09.04 04:15 | buy | 232 | 0.10 | 154.779 | 0.000 | 0.000 | ||
| 464 | 2013.09.04 04:38 | close | 232 | 0.10 | 154.909 | 0.000 | 0.000 | 1300.00 | 170226.40 |
| 465 | 2013.09.04 14:45 | buy | 233 | 0.10 | 155.068 | 0.000 | 0.000 | ||
| 466 | 2013.09.04 15:02 | close | 233 | 0.10 | 155.199 | 0.000 | 0.000 | 1310.00 | 171536.40 |
| 467 | 2013.09.09 21:45 | buy | 234 | 0.10 | 156.316 | 0.000 | 0.000 | ||
| 468 | 2013.09.10 00:17 | close | 234 | 0.10 | 156.446 | 0.000 | 0.000 | 1427.20 | 172963.60 |
| 469 | 2013.09.10 03:45 | buy | 235 | 0.10 | 156.237 | 0.000 | 0.000 | ||
| 470 | 2013.09.10 04:28 | close | 235 | 0.10 | 156.369 | 0.000 | 0.000 | 1320.00 | 174283.60 |
| 471 | 2013.09.11 02:15 | buy | 236 | 0.10 | 157.696 | 0.000 | 0.000 | ||
| 472 | 2013.09.11 02:25 | close | 236 | 0.10 | 157.827 | 0.000 | 0.000 | 1310.00 | 175593.60 |
| 473 | 2013.09.11 09:00 | buy | 237 | 0.10 | 157.717 | 0.000 | 0.000 | ||
| 474 | 2013.09.11 09:19 | close | 237 | 0.10 | 157.847 | 0.000 | 0.000 | 1300.00 | 176893.60 |
| 475 | 2013.09.11 16:07 | buy | 238 | 0.10 | 157.939 | 0.000 | 0.000 | ||
| 476 | 2013.09.11 16:33 | close | 238 | 0.10 | 158.072 | 0.000 | 0.000 | 1330.00 | 178223.60 |
| 477 | 2013.09.11 21:45 | buy | 239 | 0.10 | 157.995 | 0.000 | 0.000 | ||
| 478 | 2013.09.11 23:47 | close | 239 | 0.10 | 158.126 | 0.000 | 0.000 | 1310.00 | 179533.60 |
| 479 | 2013.09.12 21:00 | sell | 240 | 0.10 | 157.217 | 0.000 | 0.000 | ||
| 480 | 2013.09.12 21:18 | close | 240 | 0.10 | 157.105 | 0.000 | 0.000 | 1120.00 | 180653.60 |
| 481 | 2013.09.24 07:45 | sell | 241 | 0.10 | 158.501 | 0.000 | 0.000 | ||
| 482 | 2013.09.24 10:48 | close | 241 | 0.10 | 158.387 | 0.000 | 0.000 | 1140.00 | 181793.60 |
| 483 | 2013.09.24 18:00 | sell | 242 | 0.10 | 158.090 | 0.000 | 0.000 | ||
| 484 | 2013.09.24 21:45 | close | 242 | 0.10 | 158.142 | 0.000 | 0.000 | -520.00 | 181273.60 |
| 485 | 2013.09.25 19:45 | buy | 243 | 0.10 | 158.363 | 0.000 | 0.000 | ||
| 486 | 2013.09.26 04:07 | close | 243 | 0.10 | 158.494 | 0.000 | 0.000 | 1691.60 | 182965.20 |
| 487 | 2013.10.01 09:45 | buy | 244 | 0.10 | 158.987 | 0.000 | 0.000 | ||
| 488 | 2013.10.01 10:04 | close | 244 | 0.10 | 159.118 | 0.000 | 0.000 | 1310.00 | 184275.20 |
| 489 | 2013.10.07 09:00 | sell | 245 | 0.10 | 155.840 | 0.000 | 0.000 | ||
| 490 | 2013.10.07 09:07 | close | 245 | 0.10 | 155.730 | 0.000 | 0.000 | 1100.00 | 185375.20 |
| 491 | 2013.10.07 14:45 | sell | 246 | 0.10 | 155.889 | 0.000 | 0.000 | ||
| 492 | 2013.10.07 15:24 | close | 246 | 0.10 | 155.778 | 0.000 | 0.000 | 1110.00 | 186485.20 |
| 493 | 2013.10.08 02:30 | sell | 247 | 0.10 | 155.770 | 0.000 | 0.000 | ||
| 494 | 2013.10.08 03:02 | close | 247 | 0.10 | 155.660 | 0.000 | 0.000 | 1100.00 | 187585.20 |
| 495 | 2013.10.09 20:00 | sell | 248 | 0.10 | 155.211 | 0.000 | 0.000 | ||
| 496 | 2013.10.10 14:50 | close | 248 | 0.10 | 156.184 | 0.000 | 0.000 | -10494.40 | 177090.80 |
| 497 | 2013.10.15 07:45 | buy | 249 | 0.10 | 157.347 | 0.000 | 0.000 | ||
| 498 | 2013.10.15 10:30 | close | 249 | 0.10 | 157.479 | 0.000 | 0.000 | 1320.00 | 178410.80 |
| 499 | 2013.10.16 16:47 | buy | 250 | 0.10 | 157.553 | 0.000 | 0.000 | ||
| 500 | 2013.10.16 21:00 | close | 250 | 0.10 | 157.496 | 0.000 | 0.000 | -570.00 | 177840.80 |
| 501 | 2013.10.23 14:45 | sell | 251 | 0.10 | 157.469 | 0.000 | 0.000 | ||
| 502 | 2013.10.23 15:06 | close | 251 | 0.10 | 157.358 | 0.000 | 0.000 | 1110.00 | 178950.80 |
| 503 | 2013.10.24 02:15 | sell | 252 | 0.10 | 157.616 | 0.000 | 0.000 | ||
| 504 | 2013.10.24 02:55 | close | 252 | 0.10 | 157.506 | 0.000 | 0.000 | 1100.00 | 180050.80 |
| 505 | 2013.10.24 04:15 | sell | 253 | 0.10 | 157.717 | 0.000 | 0.000 | ||
| 506 | 2013.10.24 04:39 | close | 253 | 0.10 | 157.605 | 0.000 | 0.000 | 1120.00 | 181170.80 |
| 507 | 2013.10.29 06:45 | sell | 254 | 0.10 | 157.264 | 0.000 | 0.000 | ||
| 508 | 2013.10.29 06:47 | close | 254 | 0.10 | 157.153 | 0.000 | 0.000 | 1110.00 | 182280.80 |
| 509 | 2013.10.29 12:30 | sell | 255 | 0.10 | 157.254 | 0.000 | 0.000 | ||
| 510 | 2013.10.29 19:00 | close | 255 | 0.10 | 157.364 | 0.000 | 0.000 | -1100.00 | 181180.80 |
| 511 | 2013.10.31 00:17 | buy | 256 | 0.10 | 157.801 | 0.000 | 0.000 | ||
| 512 | 2013.10.31 00:23 | close | 256 | 0.10 | 157.931 | 0.000 | 0.000 | 1300.00 | 182480.80 |
| 513 | 2013.11.06 17:46 | buy | 257 | 0.10 | 158.513 | 0.000 | 0.000 | ||
| 514 | 2013.11.06 18:30 | close | 257 | 0.10 | 158.643 | 0.000 | 0.000 | 1300.00 | 183780.80 |
| 515 | 2013.11.06 23:03 | buy | 258 | 0.10 | 158.643 | 0.000 | 0.000 | ||
| 516 | 2013.11.07 04:32 | close | 258 | 0.10 | 158.505 | 0.000 | 0.000 | -998.40 | 182782.40 |
| 517 | 2013.11.13 07:45 | sell | 259 | 0.10 | 158.248 | 0.000 | 0.000 | ||
| 518 | 2013.11.13 09:01 | close | 259 | 0.10 | 158.137 | 0.000 | 0.000 | 1110.00 | 183892.40 |
| 519 | 2013.11.18 05:45 | buy | 260 | 0.10 | 161.374 | 0.000 | 0.000 | ||
| 520 | 2013.11.18 07:00 | close | 260 | 0.10 | 161.505 | 0.000 | 0.000 | 1310.00 | 185202.40 |
| 521 | 2013.11.18 08:45 | buy | 261 | 0.10 | 161.298 | 0.000 | 0.000 | ||
| 522 | 2013.11.18 18:30 | close | 261 | 0.10 | 161.260 | 0.000 | 0.000 | -380.00 | 184822.40 |
| 523 | 2013.11.25 09:00 | buy | 262 | 0.10 | 164.945 | 0.000 | 0.000 | ||
| 524 | 2013.11.25 13:00 | close | 262 | 0.10 | 164.904 | 0.000 | 0.000 | -410.00 | 184412.40 |
| 525 | 2013.11.25 15:15 | buy | 263 | 0.10 | 164.482 | 0.000 | 0.000 | ||
| 526 | 2013.11.25 22:46 | close | 263 | 0.10 | 164.132 | 0.000 | 0.000 | -3500.00 | 180912.40 |
| 527 | 2013.11.28 01:45 | buy | 264 | 0.10 | 166.225 | 0.000 | 0.000 | ||
| 528 | 2013.11.28 02:51 | close | 264 | 0.10 | 166.356 | 0.000 | 0.000 | 1310.00 | 182222.40 |
| 529 | 2013.12.02 22:15 | buy | 265 | 0.10 | 168.317 | 0.000 | 0.000 | ||
| 530 | 2013.12.03 02:11 | close | 265 | 0.10 | 168.447 | 0.000 | 0.000 | 1427.20 | 183649.60 |
| 531 | 2013.12.09 14:15 | buy | 266 | 0.10 | 168.719 | 0.000 | 0.000 | ||
| 532 | 2013.12.09 15:06 | close | 266 | 0.10 | 168.850 | 0.000 | 0.000 | 1310.00 | 184959.60 |
| 533 | 2013.12.11 15:00 | sell | 267 | 0.10 | 168.335 | 0.000 | 0.000 | ||
| 534 | 2013.12.11 15:49 | close | 267 | 0.10 | 168.221 | 0.000 | 0.000 | 1140.00 | 186099.60 |
| 535 | 2013.12.12 08:15 | sell | 268 | 0.10 | 168.087 | 0.000 | 0.000 | ||
| 536 | 2013.12.12 13:00 | close | 268 | 0.10 | 168.439 | 0.000 | 0.000 | -3520.00 | 182579.60 |
| 537 | 2013.12.16 08:45 | sell | 269 | 0.10 | 167.894 | 0.000 | 0.000 | ||
| 538 | 2013.12.16 15:15 | close | 269 | 0.10 | 168.071 | 0.000 | 0.000 | -1770.00 | 180809.60 |
| 539 | 2013.12.17 00:00 | sell | 270 | 0.10 | 168.001 | 0.000 | 0.000 | ||
| 540 | 2013.12.17 05:30 | close | 270 | 0.10 | 167.992 | 0.000 | 0.000 | 90.00 | 180899.60 |
| 541 | 2013.12.18 01:15 | sell | 271 | 0.10 | 167.231 | 0.000 | 0.000 | ||
| 542 | 2013.12.18 09:15 | close | 271 | 0.10 | 167.578 | 0.000 | 0.000 | -3470.00 | 177429.60 |
| 543 | 2013.12.18 20:00 | buy | 272 | 0.10 | 168.419 | 0.000 | 0.000 | ||
| 544 | 2013.12.18 20:00 | close | 272 | 0.10 | 168.623 | 0.000 | 0.000 | 2040.00 | 179469.60 |
| 545 | 2013.12.19 03:00 | buy | 273 | 0.10 | 170.318 | 0.000 | 0.000 | ||
| 546 | 2013.12.19 06:19 | close | 273 | 0.10 | 170.449 | 0.000 | 0.000 | 1310.00 | 180779.60 |
| 547 | 2013.12.24 06:45 | buy | 274 | 0.10 | 170.397 | 0.000 | 0.000 | ||
| 548 | 2013.12.24 11:00 | close | 274 | 0.10 | 170.439 | 0.000 | 0.000 | 420.00 | 181199.60 |
| 549 | 2013.12.26 19:00 | buy | 275 | 0.10 | 171.857 | 0.000 | 0.000 | ||
| 550 | 2013.12.26 20:16 | close | 275 | 0.10 | 171.988 | 0.000 | 0.000 | 1310.00 | 182509.60 |
| 551 | 2013.12.30 12:30 | buy | 276 | 0.10 | 173.210 | 0.000 | 0.000 | ||
| 552 | 2013.12.30 13:28 | close | 276 | 0.10 | 173.341 | 0.000 | 0.000 | 1310.00 | 183819.60 |
| 553 | 2014.01.02 11:00 | buy | 277 | 0.10 | 174.336 | 0.000 | 0.000 | ||
| 554 | 2014.01.02 11:56 | close | 277 | 0.10 | 174.466 | 0.000 | 0.000 | 1300.00 | 185119.60 |
| 555 | 2014.01.02 13:00 | buy | 278 | 0.10 | 174.188 | 0.000 | 0.000 | ||
| 556 | 2014.01.02 14:57 | close | 278 | 0.10 | 173.237 | 0.000 | 0.000 | -9510.00 | 175609.60 |
| 557 | 2014.01.06 09:30 | sell | 279 | 0.10 | 171.137 | 0.000 | 0.000 | ||
| 558 | 2014.01.06 09:52 | close | 279 | 0.10 | 171.027 | 0.000 | 0.000 | 1100.00 | 176709.60 |
| 559 | 2014.01.06 15:03 | sell | 280 | 0.10 | 171.544 | 0.000 | 0.000 | ||
| 560 | 2014.01.06 17:18 | close | 280 | 0.10 | 171.432 | 0.000 | 0.000 | 1120.00 | 177829.60 |
| 561 | 2014.01.07 00:45 | sell | 281 | 0.10 | 171.182 | 0.000 | 0.000 | ||
| 562 | 2014.01.07 00:55 | close | 281 | 0.10 | 171.072 | 0.000 | 0.000 | 1100.00 | 178929.60 |
| 563 | 2014.01.14 00:30 | sell | 282 | 0.10 | 168.947 | 0.000 | 0.000 | ||
| 564 | 2014.01.14 05:50 | close | 282 | 0.10 | 169.387 | 0.000 | 0.000 | -4400.00 | 174529.60 |
| 565 | 2014.01.15 01:15 | buy | 283 | 0.10 | 171.163 | 0.000 | 0.000 | ||
| 566 | 2014.01.15 02:08 | close | 283 | 0.10 | 171.296 | 0.000 | 0.000 | 1330.00 | 175859.60 |
| 567 | 2014.01.15 08:45 | buy | 284 | 0.10 | 171.046 | 0.000 | 0.000 | ||
| 568 | 2014.01.15 09:43 | close | 284 | 0.10 | 171.178 | 0.000 | 0.000 | 1320.00 | 177179.60 |
| 569 | 2014.01.23 05:30 | buy | 285 | 0.10 | 172.822 | 0.000 | 0.000 | ||
| 570 | 2014.01.23 06:33 | close | 285 | 0.10 | 172.954 | 0.000 | 0.000 | 1320.00 | 178499.60 |
| 571 | 2014.01.23 23:55 | sell | 286 | 0.10 | 171.979 | 0.000 | 0.000 | ||
| 572 | 2014.01.24 00:00 | close | 286 | 0.10 | 171.988 | 0.000 | 0.000 | -344.80 | 178154.80 |
| 573 | 2014.01.27 05:13 | sell | 287 | 0.10 | 169.118 | 0.000 | 0.000 | ||
| 574 | 2014.01.27 05:40 | close | 287 | 0.10 | 169.008 | 0.000 | 0.000 | 1100.00 | 179254.80 |
| 575 | 2014.01.30 05:15 | sell | 288 | 0.10 | 169.702 | 0.000 | 0.000 | ||
| 576 | 2014.01.30 06:21 | close | 288 | 0.10 | 169.591 | 0.000 | 0.000 | 1110.00 | 180364.80 |
| 577 | 2014.02.04 00:35 | sell | 289 | 0.10 | 164.986 | 0.000 | 0.000 | ||
| 578 | 2014.02.04 02:33 | close | 289 | 0.10 | 164.876 | 0.000 | 0.000 | 1100.00 | 181464.80 |
| 579 | 2014.02.10 08:15 | buy | 290 | 0.10 | 167.765 | 0.000 | 0.000 | ||
| 580 | 2014.02.10 14:45 | close | 290 | 0.10 | 167.644 | 0.000 | 0.000 | -1210.00 | 180254.80 |
| 581 | 2014.02.12 02:00 | buy | 291 | 0.10 | 168.505 | 0.000 | 0.000 | ||
| 582 | 2014.02.12 02:48 | close | 291 | 0.10 | 168.636 | 0.000 | 0.000 | 1310.00 | 181564.80 |
| 583 | 2014.02.13 07:12 | buy | 292 | 0.10 | 169.489 | 0.000 | 0.000 | ||
| 584 | 2014.02.13 07:29 | close | 292 | 0.10 | 169.620 | 0.000 | 0.000 | 1310.00 | 182874.80 |
| 585 | 2014.02.18 09:15 | buy | 293 | 0.10 | 171.053 | 0.000 | 0.000 | ||
| 586 | 2014.02.18 12:36 | close | 293 | 0.10 | 171.183 | 0.000 | 0.000 | 1300.00 | 184174.80 |
| 587 | 2014.02.19 15:45 | sell | 294 | 0.10 | 170.384 | 0.000 | 0.000 | ||
| 588 | 2014.02.19 21:30 | close | 294 | 0.10 | 170.645 | 0.000 | 0.000 | -2610.00 | 181564.80 |
| 589 | 2014.02.27 14:45 | sell | 295 | 0.10 | 169.995 | 0.000 | 0.000 | ||
| 590 | 2014.02.27 16:11 | close | 295 | 0.10 | 169.885 | 0.000 | 0.000 | 1100.00 | 182664.80 |
| 591 | 2014.03.04 01:30 | sell | 296 | 0.10 | 169.219 | 0.000 | 0.000 | ||
| 592 | 2014.03.04 02:13 | close | 296 | 0.10 | 169.109 | 0.000 | 0.000 | 1100.00 | 183764.80 |
| 593 | 2014.03.05 02:15 | buy | 297 | 0.10 | 170.272 | 0.000 | 0.000 | ||
| 594 | 2014.03.05 04:04 | close | 297 | 0.10 | 170.403 | 0.000 | 0.000 | 1310.00 | 185074.80 |
| 595 | 2014.03.10 21:45 | sell | 298 | 0.10 | 171.896 | 0.000 | 0.000 | ||
| 596 | 2014.03.11 04:45 | close | 298 | 0.10 | 171.914 | 0.000 | 0.000 | -434.80 | 184640.00 |
| 597 | 2014.03.12 03:00 | sell | 299 | 0.10 | 171.201 | 0.000 | 0.000 | ||
| 598 | 2014.03.12 06:30 | close | 299 | 0.10 | 171.122 | 0.000 | 0.000 | 790.00 | 185430.00 |
| 599 | 2014.03.18 20:02 | sell | 300 | 0.10 | 168.424 | 0.000 | 0.000 | ||
| 600 | 2014.03.18 20:28 | close | 300 | 0.10 | 168.312 | 0.000 | 0.000 | 1120.00 | 186550.00 |
| 601 | 2014.03.19 01:00 | sell | 301 | 0.10 | 168.392 | 0.000 | 0.000 | ||
| 602 | 2014.03.19 02:02 | close | 301 | 0.10 | 168.280 | 0.000 | 0.000 | 1120.00 | 187670.00 |
| 603 | 2014.03.19 05:30 | sell | 302 | 0.10 | 168.397 | 0.000 | 0.000 | ||
| 604 | 2014.03.19 11:34 | close | 302 | 0.10 | 168.871 | 0.000 | 0.000 | -4740.00 | 182930.00 |
| 605 | 2014.03.20 05:30 | buy | 303 | 0.10 | 169.133 | 0.000 | 0.000 | ||
| 606 | 2014.03.20 07:19 | close | 303 | 0.10 | 169.263 | 0.000 | 0.000 | 1300.00 | 184230.00 |
| 607 | 2014.03.20 12:32 | buy | 304 | 0.10 | 169.125 | 0.000 | 0.000 | ||
| 608 | 2014.03.20 17:33 | close | 304 | 0.10 | 169.092 | 0.000 | 0.000 | -330.00 | 183900.00 |
| 609 | 2014.03.24 18:51 | sell | 305 | 0.10 | 168.821 | 0.000 | 0.000 | ||
| 610 | 2014.03.24 19:12 | close | 305 | 0.10 | 168.710 | 0.000 | 0.000 | 1110.00 | 185010.00 |
| 611 | 2014.03.26 18:45 | buy | 306 | 0.10 | 169.297 | 0.000 | 0.000 | ||
| 612 | 2014.03.27 02:38 | close | 306 | 0.10 | 168.854 | 0.000 | 0.000 | -4048.40 | 180961.60 |
| 613 | 2014.03.31 04:17 | buy | 307 | 0.10 | 171.043 | 0.000 | 0.000 | ||
| 614 | 2014.03.31 08:15 | close | 307 | 0.10 | 171.173 | 0.000 | 0.000 | 1300.00 | 182261.60 |
| 615 | 2014.03.31 17:30 | buy | 308 | 0.10 | 171.599 | 0.000 | 0.000 | ||
| 616 | 2014.03.31 17:52 | close | 308 | 0.10 | 171.729 | 0.000 | 0.000 | 1300.00 | 183561.60 |
| 617 | 2014.04.01 14:15 | buy | 309 | 0.10 | 171.906 | 0.000 | 0.000 | ||
| 618 | 2014.04.01 15:01 | close | 309 | 0.10 | 172.036 | 0.000 | 0.000 | 1300.00 | 184861.60 |
| 619 | 2014.04.03 02:15 | buy | 310 | 0.10 | 172.608 | 0.000 | 0.000 | ||
| 620 | 2014.04.03 02:56 | close | 310 | 0.10 | 172.738 | 0.000 | 0.000 | 1300.00 | 186161.60 |
| 621 | 2014.04.07 12:15 | sell | 311 | 0.10 | 171.253 | 0.000 | 0.000 | ||
| 622 | 2014.04.07 12:42 | close | 311 | 0.10 | 171.143 | 0.000 | 0.000 | 1100.00 | 187261.60 |
| 623 | 2014.04.07 16:00 | sell | 312 | 0.10 | 171.407 | 0.000 | 0.000 | ||
| 624 | 2014.04.07 17:00 | close | 312 | 0.10 | 171.297 | 0.000 | 0.000 | 1100.00 | 188361.60 |
| 625 | 2014.04.07 21:15 | sell | 313 | 0.10 | 171.342 | 0.000 | 0.000 | ||
| 626 | 2014.04.07 21:54 | close | 313 | 0.10 | 171.227 | 0.000 | 0.000 | 1150.00 | 189511.60 |
| 627 | 2014.04.09 01:55 | sell | 314 | 0.10 | 170.775 | 0.000 | 0.000 | ||
| 628 | 2014.04.09 02:56 | close | 314 | 0.10 | 170.665 | 0.000 | 0.000 | 1100.00 | 190611.60 |
| 629 | 2014.04.10 04:03 | buy | 315 | 0.10 | 171.226 | 0.000 | 0.000 | ||
| 630 | 2014.04.10 11:08 | close | 315 | 0.10 | 170.276 | 0.000 | 0.000 | -9500.00 | 181111.60 |
| 631 | 2014.04.17 04:31 | buy | 316 | 0.10 | 171.540 | 0.000 | 0.000 | ||
| 632 | 2014.04.17 05:06 | close | 316 | 0.10 | 171.673 | 0.000 | 0.000 | 1330.00 | 182441.60 |
| 633 | 2014.04.22 22:35 | buy | 317 | 0.10 | 172.597 | 0.000 | 0.000 | ||
| 634 | 2014.04.23 02:03 | close | 317 | 0.10 | 172.727 | 0.000 | 0.000 | 1427.20 | 183868.80 |
| 635 | 2014.04.23 22:01 | sell | 318 | 0.10 | 171.955 | 0.000 | 0.000 | ||
| 636 | 2014.04.24 04:45 | close | 318 | 0.10 | 171.922 | 0.000 | 0.000 | -434.40 | 183434.40 |
| 637 | 2014.05.05 08:45 | sell | 319 | 0.10 | 172.187 | 0.000 | 0.000 | ||
| 638 | 2014.05.05 10:30 | close | 319 | 0.10 | 172.077 | 0.000 | 0.000 | 1100.00 | 184534.40 |
| 639 | 2014.05.05 16:00 | sell | 320 | 0.10 | 172.153 | 0.000 | 0.000 | ||
| 640 | 2014.05.06 01:30 | close | 320 | 0.10 | 172.263 | 0.000 | 0.000 | -1354.80 | 183179.60 |
| 641 | 2014.05.14 22:45 | sell | 321 | 0.10 | 170.870 | 0.000 | 0.000 | ||
| 642 | 2014.05.14 23:30 | close | 321 | 0.10 | 170.760 | 0.000 | 0.000 | 1100.00 | 184279.60 |
| 643 | 2014.05.15 04:15 | sell | 322 | 0.10 | 170.901 | 0.000 | 0.000 | ||
| 644 | 2014.05.15 04:59 | close | 322 | 0.10 | 170.791 | 0.000 | 0.000 | 1100.00 | 185379.60 |
| 645 | 2014.05.22 03:30 | buy | 323 | 0.10 | 171.259 | 0.000 | 0.000 | ||
| 646 | 2014.05.22 03:49 | close | 323 | 0.10 | 171.392 | 0.000 | 0.000 | 1330.00 | 186709.60 |
| 647 | 2014.05.28 21:00 | sell | 324 | 0.10 | 170.184 | 0.000 | 0.000 | ||
| 648 | 2014.05.29 00:45 | close | 324 | 0.10 | 170.115 | 0.000 | 0.000 | -74.40 | 186635.20 |
| 649 | 2014.05.29 06:00 | sell | 325 | 0.10 | 170.108 | 0.000 | 0.000 | ||
| 650 | 2014.05.29 08:07 | close | 325 | 0.10 | 169.998 | 0.000 | 0.000 | 1100.00 | 187735.20 |
| 651 | 2014.05.29 20:31 | sell | 326 | 0.10 | 169.963 | 0.000 | 0.000 | ||
| 652 | 2014.05.30 00:00 | close | 326 | 0.10 | 170.064 | 0.000 | 0.000 | -1264.80 | 186470.40 |
| 653 | 2014.06.05 00:45 | buy | 327 | 0.10 | 171.866 | 0.000 | 0.000 | ||
| 654 | 2014.06.05 08:00 | close | 327 | 0.10 | 171.762 | 0.000 | 0.000 | -1040.00 | 185430.40 |
| 655 | 2014.06.18 02:45 | buy | 328 | 0.10 | 173.226 | 0.000 | 0.000 | ||
| 656 | 2014.06.18 05:26 | close | 328 | 0.10 | 173.356 | 0.000 | 0.000 | 1300.00 | 186730.40 |
| 657 | 2014.07.03 01:00 | buy | 329 | 0.10 | 174.645 | 0.000 | 0.000 | ||
| 658 | 2014.07.03 01:45 | close | 329 | 0.10 | 174.741 | 0.000 | 0.000 | 960.00 | 187690.40 |
| 659 | 2014.07.09 04:45 | sell | 330 | 0.10 | 174.030 | 0.000 | 0.000 | ||
| 660 | 2014.07.09 10:00 | close | 330 | 0.10 | 173.996 | 0.000 | 0.000 | 340.00 | 188030.40 |
| 661 | 2014.07.15 18:00 | buy | 331 | 0.10 | 174.271 | 0.000 | 0.000 | ||
| 662 | 2014.07.16 10:00 | close | 331 | 0.10 | 174.348 | 0.000 | 0.000 | 897.20 | 188927.60 |
| 663 | 2014.07.23 16:31 | sell | 332 | 0.10 | 172.917 | 0.000 | 0.000 | ||
| 664 | 2014.07.24 01:15 | close | 332 | 0.10 | 172.965 | 0.000 | 0.000 | -1244.40 | 187683.20 |
| 665 | 2014.08.04 03:30 | sell | 333 | 0.10 | 172.645 | 0.000 | 0.000 | ||
| 666 | 2014.08.04 09:30 | close | 333 | 0.10 | 172.675 | 0.000 | 0.000 | -300.00 | 187383.20 |
| 667 | 2014.08.06 23:45 | sell | 334 | 0.10 | 172.105 | 0.000 | 0.000 | ||
| 668 | 2014.08.07 08:45 | close | 334 | 0.10 | 172.224 | 0.000 | 0.000 | -1954.40 | 185428.80 |
| 669 | 2014.08.14 03:00 | sell | 335 | 0.10 | 171.082 | 0.000 | 0.000 | ||
| 670 | 2014.08.14 08:42 | close | 335 | 0.10 | 170.970 | 0.000 | 0.000 | 1120.00 | 186548.80 |
| 671 | 2014.08.19 17:30 | sell | 336 | 0.10 | 170.933 | 0.000 | 0.000 | ||
| 672 | 2014.08.20 04:15 | close | 336 | 0.10 | 171.044 | 0.000 | 0.000 | -1364.80 | 185184.00 |
| 673 | 2014.08.21 06:15 | buy | 337 | 0.10 | 172.073 | 0.000 | 0.000 | ||
| 674 | 2014.08.21 09:57 | close | 337 | 0.10 | 172.204 | 0.000 | 0.000 | 1310.00 | 186494.00 |
| 675 | 2014.09.01 17:00 | buy | 338 | 0.10 | 173.201 | 0.000 | 0.000 | ||
| 676 | 2014.09.01 20:15 | close | 338 | 0.10 | 173.265 | 0.000 | 0.000 | 640.00 | 187134.00 |
| 677 | 2014.09.02 10:45 | buy | 339 | 0.10 | 173.524 | 0.000 | 0.000 | ||
| 678 | 2014.09.02 17:00 | close | 339 | 0.10 | 173.548 | 0.000 | 0.000 | 240.00 | 187374.00 |
| 679 | 2014.09.08 15:15 | sell | 340 | 0.10 | 170.183 | 0.000 | 0.000 | ||
| 680 | 2014.09.08 20:30 | close | 340 | 0.10 | 170.579 | 0.000 | 0.000 | -3960.00 | 183414.00 |
| 681 | 2014.09.11 02:15 | buy | 341 | 0.10 | 173.008 | 0.000 | 0.000 | ||
| 682 | 2014.09.11 02:48 | close | 341 | 0.10 | 173.138 | 0.000 | 0.000 | 1300.00 | 184714.00 |
| 683 | 2014.09.11 03:45 | buy | 342 | 0.10 | 172.864 | 0.000 | 0.000 | ||
| 684 | 2014.09.11 06:01 | close | 342 | 0.10 | 172.996 | 0.000 | 0.000 | 1320.00 | 186034.00 |
| 685 | 2014.09.15 03:30 | buy | 343 | 0.10 | 174.230 | 0.000 | 0.000 | ||
| 686 | 2014.09.15 04:07 | close | 343 | 0.10 | 174.361 | 0.000 | 0.000 | 1310.00 | 187344.00 |
| 687 | 2014.09.16 15:30 | sell | 344 | 0.10 | 173.688 | 0.000 | 0.000 | ||
| 688 | 2014.09.17 00:59 | close | 344 | 0.10 | 174.207 | 0.000 | 0.000 | -5444.80 | 181899.20 |
| 689 | 2014.10.06 20:30 | sell | 345 | 0.10 | 174.935 | 0.000 | 0.000 | ||
| 690 | 2014.10.06 23:48 | close | 345 | 0.10 | 174.824 | 0.000 | 0.000 | 1110.00 | 183009.20 |
| 691 | 2014.10.08 07:15 | sell | 346 | 0.10 | 174.184 | 0.000 | 0.000 | ||
| 692 | 2014.10.08 08:43 | close | 346 | 0.10 | 174.074 | 0.000 | 0.000 | 1100.00 | 184109.20 |
| 693 | 2014.10.09 05:15 | buy | 347 | 0.10 | 174.688 | 0.000 | 0.000 | ||
| 694 | 2014.10.09 10:30 | close | 347 | 0.10 | 174.601 | 0.000 | 0.000 | -870.00 | 183239.20 |
| 695 | 2014.10.13 08:15 | sell | 348 | 0.10 | 172.971 | 0.000 | 0.000 | ||
| 696 | 2014.10.13 08:51 | close | 348 | 0.10 | 172.859 | 0.000 | 0.000 | 1120.00 | 184359.20 |
| 697 | 2014.10.14 03:30 | sell | 349 | 0.10 | 172.306 | 0.000 | 0.000 | ||
| 698 | 2014.10.14 05:26 | close | 349 | 0.10 | 172.196 | 0.000 | 0.000 | 1100.00 | 185459.20 |
| 699 | 2014.10.15 06:22 | sell | 350 | 0.10 | 170.656 | 0.000 | 0.000 | ||
| 700 | 2014.10.15 06:51 | close | 350 | 0.10 | 170.546 | 0.000 | 0.000 | 1100.00 | 186559.20 |
| 701 | 2014.10.15 08:15 | sell | 351 | 0.10 | 170.860 | 0.000 | 0.000 | ||
| 702 | 2014.10.15 09:32 | close | 351 | 0.10 | 170.750 | 0.000 | 0.000 | 1100.00 | 187659.20 |
| 703 | 2014.10.21 02:00 | buy | 352 | 0.10 | 172.702 | 0.000 | 0.000 | ||
| 704 | 2014.10.21 10:00 | close | 352 | 0.10 | 172.221 | 0.000 | 0.000 | -4810.00 | 182849.20 |
| 705 | 2014.10.22 15:00 | sell | 353 | 0.10 | 172.037 | 0.000 | 0.000 | ||
| 706 | 2014.10.22 16:03 | close | 353 | 0.10 | 171.926 | 0.000 | 0.000 | 1110.00 | 183959.20 |
| 707 | 2014.10.28 07:45 | buy | 354 | 0.10 | 173.841 | 0.000 | 0.000 | ||
| 708 | 2014.10.28 10:45 | close | 354 | 0.10 | 173.940 | 0.000 | 0.000 | 990.00 | 184949.20 |
| 709 | 2014.10.28 19:15 | buy | 355 | 0.10 | 174.270 | 0.000 | 0.000 | ||
| 710 | 2014.10.28 20:22 | close | 355 | 0.10 | 174.402 | 0.000 | 0.000 | 1320.00 | 186269.20 |
| 711 | 2014.11.05 10:45 | buy | 356 | 0.10 | 181.821 | 0.000 | 0.000 | ||
| 712 | 2014.11.05 10:50 | close | 356 | 0.10 | 181.951 | 0.000 | 0.000 | 1300.00 | 187569.20 |
| 713 | 2014.11.05 23:01 | buy | 357 | 0.10 | 183.121 | 0.000 | 0.000 | ||
| 714 | 2014.11.06 02:30 | close | 357 | 0.10 | 183.242 | 0.000 | 0.000 | 1591.60 | 189160.80 |
| 715 | 2014.11.10 13:00 | sell | 358 | 0.10 | 181.591 | 0.000 | 0.000 | ||
| 716 | 2014.11.10 13:26 | close | 358 | 0.10 | 181.479 | 0.000 | 0.000 | 1120.00 | 190280.80 |
| 717 | 2014.11.12 18:00 | sell | 359 | 0.10 | 182.524 | 0.000 | 0.000 | ||
| 718 | 2014.11.12 18:16 | close | 359 | 0.10 | 182.413 | 0.000 | 0.000 | 1110.00 | 191390.80 |
| 719 | 2014.11.13 04:45 | sell | 360 | 0.10 | 182.596 | 0.000 | 0.000 | ||
| 720 | 2014.11.13 05:18 | close | 360 | 0.10 | 182.486 | 0.000 | 0.000 | 1100.00 | 192490.80 |
| 721 | 2014.11.27 00:29 | buy | 361 | 0.10 | 185.781 | 0.000 | 0.000 | ||
| 722 | 2014.11.27 09:02 | close | 361 | 0.10 | 185.400 | 0.000 | 0.000 | -3810.00 | 188680.80 |
| 723 | 2014.12.02 18:15 | buy | 362 | 0.10 | 186.355 | 0.000 | 0.000 | ||
| 724 | 2014.12.02 19:23 | close | 362 | 0.10 | 186.485 | 0.000 | 0.000 | 1300.00 | 189980.80 |
| 725 | 2014.12.04 00:01 | buy | 363 | 0.10 | 187.845 | 0.000 | 0.000 | ||
| 726 | 2014.12.04 01:16 | close | 363 | 0.10 | 187.975 | 0.000 | 0.000 | 1300.00 | 191280.80 |
| 727 | 2014.12.04 15:00 | buy | 364 | 0.10 | 187.779 | 0.000 | 0.000 | ||
| 728 | 2014.12.04 15:49 | close | 364 | 0.10 | 187.912 | 0.000 | 0.000 | 1330.00 | 192610.80 |
| 729 | 2014.12.08 08:45 | buy | 365 | 0.10 | 188.877 | 0.000 | 0.000 | ||
| 730 | 2014.12.08 12:15 | close | 365 | 0.10 | 188.871 | 0.000 | 0.000 | -60.00 | 192550.80 |
| 731 | 2014.12.11 03:30 | sell | 366 | 0.10 | 185.581 | 0.000 | 0.000 | ||
| 732 | 2014.12.11 05:02 | close | 366 | 0.10 | 185.469 | 0.000 | 0.000 | 1120.00 | 193670.80 |
| 733 | 2014.12.11 22:00 | buy | 367 | 0.10 | 186.971 | 0.000 | 0.000 | ||
| 734 | 2014.12.11 22:04 | close | 367 | 0.10 | 187.102 | 0.000 | 0.000 | 1310.00 | 194980.80 |
| 735 | 2014.12.16 17:02 | sell | 368 | 0.10 | 183.667 | 0.000 | 0.000 | ||
| 736 | 2014.12.16 17:09 | close | 368 | 0.10 | 183.553 | 0.000 | 0.000 | 1140.00 | 196120.80 |
| 737 | 2014.12.16 17:30 | sell | 369 | 0.10 | 183.913 | 0.000 | 0.000 | ||
| 738 | 2014.12.16 17:32 | close | 369 | 0.10 | 183.801 | 0.000 | 0.000 | 1120.00 | 197240.80 |
| 739 | 2014.12.16 17:39 | sell | 370 | 0.10 | 183.914 | 0.000 | 0.000 | ||
| 740 | 2014.12.16 17:43 | close | 370 | 0.10 | 183.801 | 0.000 | 0.000 | 1130.00 | 198370.80 |
| 741 | 2014.12.22 13:35 | buy | 371 | 0.10 | 186.923 | 0.000 | 0.000 | ||
| 742 | 2014.12.22 14:10 | close | 371 | 0.10 | 187.053 | 0.000 | 0.000 | 1300.00 | 199670.80 |
| 743 | 2014.12.23 07:45 | buy | 372 | 0.10 | 187.199 | 0.000 | 0.000 | ||
| 744 | 2014.12.23 09:34 | close | 372 | 0.10 | 187.329 | 0.000 | 0.000 | 1300.00 | 200970.80 |
| 745 | 2014.12.24 08:30 | sell | 373 | 0.10 | 186.896 | 0.000 | 0.000 | ||
| 746 | 2014.12.24 14:00 | close | 373 | 0.10 | 187.179 | 0.000 | 0.000 | -2830.00 | 198140.80 |
| 747 | 2015.01.05 06:00 | sell | 374 | 0.10 | 184.339 | 0.000 | 0.000 | ||
| 748 | 2015.01.05 06:14 | close | 374 | 0.10 | 184.227 | 0.000 | 0.000 | 1120.00 | 199260.80 |
| 749 | 2015.01.05 22:48 | sell | 375 | 0.10 | 182.624 | 0.000 | 0.000 | ||
| 750 | 2015.01.05 22:58 | close | 375 | 0.10 | 182.514 | 0.000 | 0.000 | 1100.00 | 200360.80 |
| 751 | 2015.01.07 04:00 | sell | 376 | 0.10 | 180.182 | 0.000 | 0.000 | ||
| 752 | 2015.01.07 05:26 | close | 376 | 0.10 | 180.072 | 0.000 | 0.000 | 1100.00 | 201460.80 |
| 753 | 2015.01.08 00:45 | sell | 377 | 0.10 | 180.267 | 0.000 | 0.000 | ||
| 754 | 2015.01.08 01:05 | close | 377 | 0.10 | 180.155 | 0.000 | 0.000 | 1120.00 | 202580.80 |
| 755 | 2015.01.08 01:30 | sell | 378 | 0.10 | 180.309 | 0.000 | 0.000 | ||
| 756 | 2015.01.08 01:48 | close | 378 | 0.10 | 180.197 | 0.000 | 0.000 | 1120.00 | 203700.80 |
| 757 | 2015.01.13 07:00 | sell | 379 | 0.10 | 179.472 | 0.000 | 0.000 | ||
| 758 | 2015.01.13 09:31 | close | 379 | 0.10 | 179.362 | 0.000 | 0.000 | 1100.00 | 204800.80 |
| 759 | 2015.01.14 18:00 | sell | 380 | 0.10 | 177.798 | 0.000 | 0.000 | ||
| 760 | 2015.01.14 18:19 | close | 380 | 0.10 | 177.687 | 0.000 | 0.000 | 1110.00 | 205910.80 |
| 761 | 2015.01.14 19:30 | sell | 381 | 0.10 | 178.085 | 0.000 | 0.000 | ||
| 762 | 2015.01.14 20:17 | close | 381 | 0.10 | 177.975 | 0.000 | 0.000 | 1100.00 | 207010.80 |
| 763 | 2015.01.15 09:30 | buy | 382 | 0.10 | 178.976 | 0.000 | 0.000 | ||
| 764 | 2015.01.15 09:54 | close | 382 | 0.10 | 179.106 | 0.000 | 0.000 | 1300.00 | 208310.80 |
| 765 | 2015.01.15 16:17 | sell | 383 | 0.10 | 178.216 | 0.000 | 0.000 | ||
| 766 | 2015.01.15 16:18 | close | 383 | 0.10 | 178.104 | 0.000 | 0.000 | 1120.00 | 209430.80 |
| 767 | 2015.01.15 16:22 | sell | 384 | 0.10 | 178.217 | 0.000 | 0.000 | ||
| 768 | 2015.01.15 16:33 | close | 384 | 0.10 | 178.106 | 0.000 | 0.000 | 1110.00 | 210540.80 |
| 769 | 2015.01.20 18:30 | buy | 385 | 0.10 | 179.684 | 0.000 | 0.000 | ||
| 770 | 2015.01.20 19:30 | close | 385 | 0.10 | 179.816 | 0.000 | 0.000 | 1320.00 | 211860.80 |
| 771 | 2015.01.21 18:45 | sell | 386 | 0.10 | 178.175 | 0.000 | 0.000 | ||
| 772 | 2015.01.21 19:38 | close | 386 | 0.10 | 178.065 | 0.000 | 0.000 | 1100.00 | 212960.80 |
| 773 | 2015.01.26 08:10 | sell | 387 | 0.10 | 176.677 | 0.000 | 0.000 | ||
| 774 | 2015.01.26 09:59 | close | 387 | 0.10 | 177.649 | 0.000 | 0.000 | -9720.00 | 203240.80 |
| 775 | 2015.01.27 09:00 | buy | 388 | 0.10 | 178.147 | 0.000 | 0.000 | ||
| 776 | 2015.01.27 10:27 | close | 388 | 0.10 | 178.280 | 0.000 | 0.000 | 1330.00 | 204570.80 |
| 777 | 2015.01.29 02:46 | sell | 389 | 0.10 | 178.346 | 0.000 | 0.000 | ||
| 778 | 2015.01.29 03:15 | close | 389 | 0.10 | 178.234 | 0.000 | 0.000 | 1120.00 | 205690.80 |
| 779 | 2015.01.29 04:00 | sell | 390 | 0.10 | 178.449 | 0.000 | 0.000 | ||
| 780 | 2015.01.29 07:13 | close | 390 | 0.10 | 178.338 | 0.000 | 0.000 | 1110.00 | 206800.80 |
| 781 | 2015.01.29 22:18 | sell | 391 | 0.10 | 178.274 | 0.000 | 0.000 | ||
| 782 | 2015.01.30 00:00 | close | 391 | 0.10 | 178.216 | 0.000 | 0.000 | 325.20 | 207126.00 |
| 783 | 2015.02.04 10:45 | buy | 392 | 0.10 | 177.792 | 0.000 | 0.000 | ||
| 784 | 2015.02.04 10:56 | close | 392 | 0.10 | 177.923 | 0.000 | 0.000 | 1310.00 | 208436.00 |
| 785 | 2015.02.04 20:21 | buy | 393 | 0.10 | 178.539 | 0.000 | 0.000 | ||
| 786 | 2015.02.04 21:03 | close | 393 | 0.10 | 178.672 | 0.000 | 0.000 | 1330.00 | 209766.00 |
| 787 | 2015.02.04 22:51 | buy | 394 | 0.10 | 178.375 | 0.000 | 0.000 | ||
| 788 | 2015.02.05 05:30 | close | 394 | 0.10 | 178.234 | 0.000 | 0.000 | -1028.40 | 208737.60 |
| 789 | 2015.02.09 10:30 | buy | 395 | 0.10 | 180.988 | 0.000 | 0.000 | ||
| 790 | 2015.02.09 16:30 | close | 395 | 0.10 | 180.606 | 0.000 | 0.000 | -3820.00 | 204917.60 |
| 791 | 2015.02.12 03:30 | buy | 396 | 0.10 | 182.900 | 0.000 | 0.000 | ||
| 792 | 2015.02.12 05:12 | close | 396 | 0.10 | 183.031 | 0.000 | 0.000 | 1310.00 | 206227.60 |
| 793 | 2015.02.17 05:45 | sell | 397 | 0.10 | 182.130 | 0.000 | 0.000 | ||
| 794 | 2015.02.17 09:15 | close | 397 | 0.10 | 182.092 | 0.000 | 0.000 | 380.00 | 206607.60 |
| 795 | 2015.02.18 01:00 | buy | 398 | 0.10 | 182.916 | 0.000 | 0.000 | ||
| 796 | 2015.02.18 02:20 | close | 398 | 0.10 | 183.048 | 0.000 | 0.000 | 1320.00 | 207927.60 |
| 797 | 2015.02.18 21:30 | buy | 399 | 0.10 | 183.393 | 0.000 | 0.000 | ||
| 798 | 2015.02.19 05:30 | close | 399 | 0.10 | 183.219 | 0.000 | 0.000 | -1358.40 | 206569.20 |
| 799 | 2015.02.23 23:31 | buy | 400 | 0.10 | 183.579 | 0.000 | 0.000 | ||
| 800 | 2015.02.24 01:01 | close | 400 | 0.10 | 183.709 | 0.000 | 0.000 | 1427.20 | 207996.40 |
| 801 | 2015.02.26 08:00 | buy | 401 | 0.10 | 184.837 | 0.000 | 0.000 | ||
| 802 | 2015.02.26 16:26 | close | 401 | 0.10 | 183.886 | 0.000 | 0.000 | -9510.00 | 198486.40 |
| 803 | 2015.03.04 07:00 | sell | 402 | 0.10 | 183.820 | 0.000 | 0.000 | ||
| 804 | 2015.03.04 07:31 | close | 402 | 0.10 | 183.709 | 0.000 | 0.000 | 1110.00 | 199596.40 |
| 805 | 2015.03.05 06:45 | sell | 403 | 0.10 | 182.834 | 0.000 | 0.000 | ||
| 806 | 2015.03.05 07:38 | close | 403 | 0.10 | 182.724 | 0.000 | 0.000 | 1100.00 | 200696.40 |
| 807 | 2015.03.05 12:15 | sell | 404 | 0.10 | 182.996 | 0.000 | 0.000 | ||
| 808 | 2015.03.05 16:00 | close | 404 | 0.10 | 183.108 | 0.000 | 0.000 | -1120.00 | 199576.40 |
| 809 | 2015.03.09 04:30 | sell | 405 | 0.10 | 181.955 | 0.000 | 0.000 | ||
| 810 | 2015.03.09 09:15 | close | 405 | 0.10 | 182.240 | 0.000 | 0.000 | -2850.00 | 196726.40 |
| 811 | 2015.03.10 10:30 | buy | 406 | 0.10 | 183.457 | 0.000 | 0.000 | ||
| 812 | 2015.03.10 11:48 | close | 406 | 0.10 | 183.588 | 0.000 | 0.000 | 1310.00 | 198036.40 |
| 813 | 2015.03.11 02:15 | sell | 407 | 0.10 | 182.644 | 0.000 | 0.000 | ||
| 814 | 2015.03.11 08:30 | close | 407 | 0.10 | 182.835 | 0.000 | 0.000 | -1910.00 | 196126.40 |
| 815 | 2015.03.12 03:30 | sell | 408 | 0.10 | 181.659 | 0.000 | 0.000 | ||
| 816 | 2015.03.12 03:59 | close | 408 | 0.10 | 181.549 | 0.000 | 0.000 | 1100.00 | 197226.40 |
| 817 | 2015.03.16 10:30 | sell | 409 | 0.10 | 179.266 | 0.000 | 0.000 | ||
| 818 | 2015.03.16 16:45 | close | 409 | 0.10 | 179.277 | 0.000 | 0.000 | -110.00 | 197116.40 |
| 819 | 2015.03.18 20:15 | sell | 410 | 0.10 | 178.489 | 0.000 | 0.000 | ||
| 820 | 2015.03.18 20:33 | close | 410 | 0.10 | 179.463 | 0.000 | 0.000 | -9740.00 | 187376.40 |
| 821 | 2015.03.19 03:00 | buy | 411 | 0.10 | 179.436 | 0.000 | 0.000 | ||
| 822 | 2015.03.19 04:03 | close | 411 | 0.10 | 179.566 | 0.000 | 0.000 | 1300.00 | 188676.40 |
| 823 | 2015.03.26 11:01 | sell | 412 | 0.10 | 177.364 | 0.000 | 0.000 | ||
| 824 | 2015.03.26 11:14 | close | 412 | 0.10 | 177.254 | 0.000 | 0.000 | 1100.00 | 189776.40 |
| 825 | 2015.04.01 03:45 | buy | 413 | 0.10 | 177.833 | 0.000 | 0.000 | ||
| 826 | 2015.04.01 07:57 | close | 413 | 0.10 | 177.964 | 0.000 | 0.000 | 1310.00 | 191086.40 |
| 827 | 2015.04.07 19:30 | buy | 414 | 0.10 | 178.704 | 0.000 | 0.000 | ||
| 828 | 2015.04.08 01:21 | close | 414 | 0.10 | 178.247 | 0.000 | 0.000 | -4442.80 | 186643.60 |
| 829 | 2015.04.13 10:45 | sell | 415 | 0.10 | 176.197 | 0.000 | 0.000 | ||
| 830 | 2015.04.13 10:48 | close | 415 | 0.10 | 176.085 | 0.000 | 0.000 | 1120.00 | 187763.60 |
| 831 | 2015.04.13 10:54 | sell | 416 | 0.10 | 176.197 | 0.000 | 0.000 | ||
| 832 | 2015.04.13 11:03 | close | 416 | 0.10 | 176.087 | 0.000 | 0.000 | 1100.00 | 188863.60 |
| 833 | 2015.04.16 11:15 | buy | 417 | 0.10 | 176.742 | 0.000 | 0.000 | ||
| 834 | 2015.04.16 11:32 | close | 417 | 0.10 | 176.872 | 0.000 | 0.000 | 1300.00 | 190163.60 |
| 835 | 2015.04.23 05:52 | buy | 418 | 0.10 | 180.202 | 0.000 | 0.000 | ||
| 836 | 2015.04.23 12:30 | close | 418 | 0.10 | 179.985 | 0.000 | 0.000 | -2170.00 | 187993.60 |
| 837 | 2015.04.28 11:30 | buy | 419 | 0.10 | 180.986 | 0.000 | 0.000 | ||
| 838 | 2015.04.28 11:57 | close | 419 | 0.10 | 181.118 | 0.000 | 0.000 | 1320.00 | 189313.60 |
| 839 | 2015.04.29 03:15 | buy | 420 | 0.10 | 182.173 | 0.000 | 0.000 | ||
| 840 | 2015.04.29 04:53 | close | 420 | 0.10 | 182.303 | 0.000 | 0.000 | 1300.00 | 190613.60 |
| 841 | 2015.04.30 02:29 | buy | 421 | 0.10 | 183.570 | 0.000 | 0.000 | ||
| 842 | 2015.04.30 03:55 | close | 421 | 0.10 | 183.701 | 0.000 | 0.000 | 1310.00 | 191923.60 |
| 843 | 2015.04.30 05:30 | buy | 422 | 0.10 | 183.326 | 0.000 | 0.000 | ||
| 844 | 2015.04.30 06:43 | close | 422 | 0.10 | 183.457 | 0.000 | 0.000 | 1310.00 | 193233.60 |
| 845 | 2015.05.05 09:15 | sell | 423 | 0.10 | 181.754 | 0.000 | 0.000 | ||
| 846 | 2015.05.05 09:22 | close | 423 | 0.10 | 181.642 | 0.000 | 0.000 | 1120.00 | 194353.60 |
| 847 | 2015.05.11 03:45 | buy | 424 | 0.10 | 184.852 | 0.000 | 0.000 | ||
| 848 | 2015.05.11 09:16 | close | 424 | 0.10 | 184.983 | 0.000 | 0.000 | 1310.00 | 195663.60 |
| 849 | 2015.05.12 11:00 | buy | 425 | 0.10 | 186.737 | 0.000 | 0.000 | ||
| 850 | 2015.05.12 11:03 | close | 425 | 0.10 | 186.868 | 0.000 | 0.000 | 1310.00 | 196973.60 |
| 851 | 2015.05.13 10:00 | buy | 426 | 0.10 | 187.704 | 0.000 | 0.000 | ||
| 852 | 2015.05.13 10:13 | close | 426 | 0.10 | 187.834 | 0.000 | 0.000 | 1300.00 | 198273.60 |
| 853 | 2015.05.19 16:45 | sell | 427 | 0.10 | 186.836 | 0.000 | 0.000 | ||
| 854 | 2015.05.20 07:15 | close | 427 | 0.10 | 187.521 | 0.000 | 0.000 | -7104.80 | 191168.80 |
| 855 | 2015.05.21 09:00 | buy | 428 | 0.10 | 188.107 | 0.000 | 0.000 | ||
| 856 | 2015.05.21 10:05 | close | 428 | 0.10 | 188.238 | 0.000 | 0.000 | 1310.00 | 192478.80 |
| 857 | 2015.05.21 17:30 | buy | 429 | 0.10 | 189.562 | 0.000 | 0.000 | ||
| 858 | 2015.05.21 17:46 | close | 429 | 0.10 | 189.693 | 0.000 | 0.000 | 1310.00 | 193788.80 |
| 859 | 2015.05.21 22:30 | buy | 430 | 0.10 | 189.499 | 0.000 | 0.000 | ||
| 860 | 2015.05.22 00:00 | close | 430 | 0.10 | 189.547 | 0.000 | 0.000 | 607.20 | 194396.00 |
| 861 | 2015.05.25 22:00 | sell | 431 | 0.10 | 187.970 | 0.000 | 0.000 | ||
| 862 | 2015.05.26 04:30 | close | 431 | 0.10 | 187.973 | 0.000 | 0.000 | -284.80 | 194111.20 |
| 863 | 2015.06.01 16:45 | sell | 432 | 0.10 | 189.270 | 0.000 | 0.000 | ||
| 864 | 2015.06.01 17:17 | close | 432 | 0.10 | 189.159 | 0.000 | 0.000 | 1110.00 | 195221.20 |
| 865 | 2015.06.03 02:45 | buy | 433 | 0.10 | 190.187 | 0.000 | 0.000 | ||
| 866 | 2015.06.03 03:24 | close | 433 | 0.10 | 190.317 | 0.000 | 0.000 | 1300.00 | 196521.20 |
| 867 | 2015.06.04 08:15 | buy | 434 | 0.10 | 190.535 | 0.000 | 0.000 | ||
| 868 | 2015.06.04 11:10 | close | 434 | 0.10 | 190.690 | 0.000 | 0.000 | 1550.00 | 198071.20 |
| 869 | 2015.06.04 22:42 | buy | 435 | 0.10 | 190.989 | 0.000 | 0.000 | ||
| 870 | 2015.06.05 00:00 | close | 435 | 0.10 | 190.991 | 0.000 | 0.000 | 147.20 | 198218.40 |
| 871 | 2015.06.09 16:45 | sell | 436 | 0.10 | 190.340 | 0.000 | 0.000 | ||
| 872 | 2015.06.09 17:03 | close | 436 | 0.10 | 190.230 | 0.000 | 0.000 | 1100.00 | 199318.40 |
| 873 | 2015.06.18 06:00 | buy | 437 | 0.10 | 195.009 | 0.000 | 0.000 | ||
| 874 | 2015.06.18 10:52 | close | 437 | 0.10 | 195.139 | 0.000 | 0.000 | 1300.00 | 200618.40 |
| 875 | 2015.06.23 22:30 | sell | 438 | 0.10 | 194.894 | 0.000 | 0.000 | ||
| 876 | 2015.06.24 05:15 | close | 438 | 0.10 | 194.879 | 0.000 | 0.000 | -104.80 | 200513.60 |
| 877 | 2015.06.25 10:15 | sell | 439 | 0.10 | 194.520 | 0.000 | 0.000 | ||
| 878 | 2015.06.25 10:29 | close | 439 | 0.10 | 194.410 | 0.000 | 0.000 | 1100.00 | 201613.60 |
| 879 | 2015.06.30 02:30 | sell | 440 | 0.10 | 192.863 | 0.000 | 0.000 | ||
| 880 | 2015.06.30 03:37 | close | 440 | 0.10 | 192.753 | 0.000 | 0.000 | 1100.00 | 202713.60 |
| 881 | 2015.07.01 08:24 | sell | 441 | 0.10 | 192.403 | 0.000 | 0.000 | ||
| 882 | 2015.07.01 11:45 | close | 441 | 0.10 | 192.315 | 0.000 | 0.000 | 880.00 | 203593.60 |
| 883 | 2015.07.07 21:48 | sell | 442 | 0.10 | 189.153 | 0.000 | 0.000 | ||
| 884 | 2015.07.08 03:30 | close | 442 | 0.10 | 189.145 | 0.000 | 0.000 | -174.80 | 203418.80 |
| 885 | 2015.07.09 02:15 | sell | 443 | 0.10 | 185.583 | 0.000 | 0.000 | ||
| 886 | 2015.07.09 03:16 | close | 443 | 0.10 | 185.473 | 0.000 | 0.000 | 1100.00 | 204518.80 |
| 887 | 2015.07.09 05:15 | sell | 444 | 0.10 | 186.387 | 0.000 | 0.000 | ||
| 888 | 2015.07.09 05:18 | close | 444 | 0.10 | 186.276 | 0.000 | 0.000 | 1110.00 | 205628.80 |
| 889 | 2015.07.13 19:45 | buy | 445 | 0.10 | 191.231 | 0.000 | 0.000 | ||
| 890 | 2015.07.14 01:45 | close | 445 | 0.10 | 191.243 | 0.000 | 0.000 | 247.20 | 205876.00 |
| 891 | 2015.07.14 08:30 | buy | 446 | 0.10 | 190.858 | 0.000 | 0.000 | ||
| 892 | 2015.07.14 10:25 | close | 446 | 0.10 | 190.988 | 0.000 | 0.000 | 1300.00 | 207176.00 |
| 893 | 2015.07.15 15:30 | buy | 447 | 0.10 | 192.764 | 0.000 | 0.000 | ||
| 894 | 2015.07.15 15:30 | close | 447 | 0.10 | 192.895 | 0.000 | 0.000 | 1310.00 | 208486.00 |
| 895 | 2015.07.15 21:47 | buy | 448 | 0.10 | 193.289 | 0.000 | 0.000 | ||
| 896 | 2015.07.15 22:32 | close | 448 | 0.10 | 193.419 | 0.000 | 0.000 | 1300.00 | 209786.00 |
| 897 | 2015.07.23 23:30 | sell | 449 | 0.10 | 192.175 | 0.000 | 0.000 | ||
| 898 | 2015.07.24 00:01 | close | 449 | 0.10 | 192.151 | 0.000 | 0.000 | -14.80 | 209771.20 |
| 899 | 2015.07.27 17:15 | sell | 450 | 0.10 | 191.661 | 0.000 | 0.000 | ||
| 900 | 2015.07.27 20:45 | close | 450 | 0.10 | 191.673 | 0.000 | 0.000 | -120.00 | 209651.20 |
| 901 | 2015.07.28 18:00 | buy | 451 | 0.10 | 192.586 | 0.000 | 0.000 | ||
| 902 | 2015.07.28 18:30 | close | 451 | 0.10 | 192.716 | 0.000 | 0.000 | 1300.00 | 210951.20 |
| 903 | 2015.07.29 05:00 | buy | 452 | 0.10 | 192.628 | 0.000 | 0.000 | ||
| 904 | 2015.07.29 06:40 | close | 452 | 0.10 | 192.758 | 0.000 | 0.000 | 1300.00 | 212251.20 |
| 905 | 2015.07.29 21:00 | buy | 453 | 0.10 | 193.222 | 0.000 | 0.000 | ||
| 906 | 2015.07.29 21:00 | close | 453 | 0.10 | 193.354 | 0.000 | 0.000 | 1320.00 | 213571.20 |
| 907 | 2015.08.10 09:30 | sell | 454 | 0.10 | 192.762 | 0.000 | 0.000 | ||
| 908 | 2015.08.10 11:37 | close | 454 | 0.10 | 192.649 | 0.000 | 0.000 | 1130.00 | 214701.20 |
| 909 | 2015.08.12 20:00 | sell | 455 | 0.10 | 193.959 | 0.000 | 0.000 | ||
| 910 | 2015.08.12 21:27 | close | 455 | 0.10 | 193.849 | 0.000 | 0.000 | 1100.00 | 215801.20 |
| 911 | 2015.08.17 07:34 | buy | 456 | 0.10 | 194.560 | 0.000 | 0.000 | ||
| 912 | 2015.08.17 08:15 | close | 456 | 0.10 | 194.690 | 0.000 | 0.000 | 1300.00 | 217101.20 |
| 913 | 2015.08.25 04:15 | sell | 457 | 0.10 | 188.036 | 0.000 | 0.000 | ||
| 914 | 2015.08.25 04:26 | close | 457 | 0.10 | 187.925 | 0.000 | 0.000 | 1110.00 | 218211.20 |
| 915 | 2015.08.26 06:10 | sell | 458 | 0.10 | 187.244 | 0.000 | 0.000 | ||
| 916 | 2015.08.26 11:00 | close | 458 | 0.10 | 187.178 | 0.000 | 0.000 | 660.00 | 218871.20 |
| 917 | 2015.08.27 00:29 | sell | 459 | 0.10 | 185.639 | 0.000 | 0.000 | ||
| 918 | 2015.08.27 03:26 | close | 459 | 0.10 | 185.526 | 0.000 | 0.000 | 1130.00 | 220001.20 |
| 919 | 2015.08.31 07:00 | buy | 460 | 0.10 | 186.720 | 0.000 | 0.000 | ||
| 920 | 2015.08.31 08:29 | close | 460 | 0.10 | 186.851 | 0.000 | 0.000 | 1310.00 | 221311.20 |
| 921 | 2015.09.01 02:15 | sell | 461 | 0.10 | 186.116 | 0.000 | 0.000 | ||
| 922 | 2015.09.01 03:00 | close | 461 | 0.10 | 186.004 | 0.000 | 0.000 | 1120.00 | 222431.20 |
| 923 | 2015.09.02 15:45 | sell | 462 | 0.10 | 183.830 | 0.000 | 0.000 | ||
| 924 | 2015.09.02 15:55 | close | 462 | 0.10 | 183.719 | 0.000 | 0.000 | 1110.00 | 223541.20 |
| 925 | 2015.09.02 16:30 | sell | 463 | 0.10 | 183.979 | 0.000 | 0.000 | ||
| 926 | 2015.09.02 16:33 | close | 463 | 0.10 | 183.869 | 0.000 | 0.000 | 1100.00 | 224641.20 |
| 927 | 2015.09.02 16:40 | sell | 464 | 0.10 | 183.979 | 0.000 | 0.000 | ||
| 928 | 2015.09.02 16:44 | close | 464 | 0.10 | 183.869 | 0.000 | 0.000 | 1100.00 | 225741.20 |
| 929 | 2015.09.07 22:30 | buy | 465 | 0.10 | 182.239 | 0.000 | 0.000 | ||
| 930 | 2015.09.08 02:30 | close | 465 | 0.10 | 182.289 | 0.000 | 0.000 | 627.20 | 226368.40 |
| 931 | 2015.09.08 17:45 | buy | 466 | 0.10 | 184.174 | 0.000 | 0.000 | ||
| 932 | 2015.09.08 19:19 | close | 466 | 0.10 | 184.305 | 0.000 | 0.000 | 1310.00 | 227678.40 |
| 933 | 2015.09.09 21:45 | buy | 467 | 0.10 | 185.285 | 0.000 | 0.000 | ||
| 934 | 2015.09.09 21:53 | close | 467 | 0.10 | 185.415 | 0.000 | 0.000 | 1300.00 | 228978.40 |
| 935 | 2015.09.14 20:38 | sell | 468 | 0.10 | 185.169 | 0.000 | 0.000 | ||
| 936 | 2015.09.15 05:45 | close | 468 | 0.10 | 185.564 | 0.000 | 0.000 | -4204.80 | 224773.60 |
| 937 | 2015.09.17 18:16 | buy | 469 | 0.10 | 187.553 | 0.000 | 0.000 | ||
| 938 | 2015.09.17 19:12 | close | 469 | 0.10 | 187.683 | 0.000 | 0.000 | 1300.00 | 226073.60 |
| 939 | 2015.09.17 22:45 | buy | 470 | 0.10 | 187.062 | 0.000 | 0.000 | ||
| 940 | 2015.09.18 00:00 | close | 470 | 0.10 | 187.039 | 0.000 | 0.000 | -102.80 | 225970.80 |
| 941 | 2015.09.21 09:00 | sell | 471 | 0.10 | 186.353 | 0.000 | 0.000 | ||
| 942 | 2015.09.21 15:20 | close | 471 | 0.10 | 187.323 | 0.000 | 0.000 | -9700.00 | 216270.80 |
| 943 | 2015.09.22 02:30 | buy | 472 | 0.10 | 186.822 | 0.000 | 0.000 | ||
| 944 | 2015.09.22 10:56 | close | 472 | 0.10 | 185.871 | 0.000 | 0.000 | -9510.00 | 206760.80 |
| 945 | 2015.09.22 22:27 | sell | 473 | 0.10 | 184.632 | 0.000 | 0.000 | ||
| 946 | 2015.09.23 00:00 | close | 473 | 0.10 | 184.515 | 0.000 | 0.000 | 915.20 | 207676.00 |
| 947 | 2015.09.23 10:00 | sell | 474 | 0.10 | 184.338 | 0.000 | 0.000 | ||
| 948 | 2015.09.23 10:15 | close | 474 | 0.10 | 184.228 | 0.000 | 0.000 | 1100.00 | 208776.00 |
| 949 | 2015.09.24 03:15 | sell | 475 | 0.10 | 183.526 | 0.000 | 0.000 | ||
| 950 | 2015.09.24 03:22 | close | 475 | 0.10 | 183.416 | 0.000 | 0.000 | 1100.00 | 209876.00 |
| 951 | 2015.09.24 19:30 | sell | 476 | 0.10 | 182.561 | 0.000 | 0.000 | ||
| 952 | 2015.09.24 19:57 | close | 476 | 0.10 | 182.451 | 0.000 | 0.000 | 1100.00 | 210976.00 |
| 953 | 2015.09.30 02:30 | sell | 477 | 0.10 | 181.686 | 0.000 | 0.000 | ||
| 954 | 2015.09.30 05:04 | close | 477 | 0.10 | 181.575 | 0.000 | 0.000 | 1110.00 | 212086.00 |
| 955 | 2015.10.06 08:50 | buy | 478 | 0.10 | 182.533 | 0.000 | 0.000 | ||
| 956 | 2015.10.06 12:00 | close | 478 | 0.10 | 182.577 | 0.000 | 0.000 | 440.00 | 212526.00 |
| 957 | 2015.10.07 00:00 | buy | 479 | 0.10 | 183.016 | 0.000 | 0.000 | ||
| 958 | 2015.10.07 03:07 | close | 479 | 0.10 | 183.147 | 0.000 | 0.000 | 1310.00 | 213836.00 |
| 959 | 2015.10.13 09:00 | sell | 480 | 0.10 | 183.681 | 0.000 | 0.000 | ||
| 960 | 2015.10.13 11:11 | close | 480 | 0.10 | 183.570 | 0.000 | 0.000 | 1110.00 | 214946.00 |
| 961 | 2015.10.13 18:18 | sell | 481 | 0.10 | 182.740 | 0.000 | 0.000 | ||
| 962 | 2015.10.13 18:30 | close | 481 | 0.10 | 182.630 | 0.000 | 0.000 | 1100.00 | 216046.00 |
| 963 | 2015.10.13 21:22 | sell | 482 | 0.10 | 182.820 | 0.000 | 0.000 | ||
| 964 | 2015.10.13 21:52 | close | 482 | 0.10 | 182.710 | 0.000 | 0.000 | 1100.00 | 217146.00 |
| 965 | 2015.10.14 05:54 | sell | 483 | 0.10 | 182.768 | 0.000 | 0.000 | ||
| 966 | 2015.10.14 08:29 | close | 483 | 0.10 | 182.657 | 0.000 | 0.000 | 1110.00 | 218256.00 |
| 967 | 2015.10.14 21:30 | buy | 484 | 0.10 | 183.836 | 0.000 | 0.000 | ||
| 968 | 2015.10.14 22:00 | close | 484 | 0.10 | 183.966 | 0.000 | 0.000 | 1300.00 | 219556.00 |
| 969 | 2015.10.15 09:15 | buy | 485 | 0.10 | 183.917 | 0.000 | 0.000 | ||
| 970 | 2015.10.15 10:59 | close | 485 | 0.10 | 182.966 | 0.000 | 0.000 | -9510.00 | 210046.00 |
| 971 | 2015.10.20 21:45 | buy | 486 | 0.10 | 185.136 | 0.000 | 0.000 | ||
| 972 | 2015.10.21 03:15 | close | 486 | 0.10 | 185.190 | 0.000 | 0.000 | 667.20 | 210713.20 |
| 973 | 2015.10.28 02:00 | sell | 487 | 0.10 | 184.457 | 0.000 | 0.000 | ||
| 974 | 2015.10.28 02:52 | close | 487 | 0.10 | 184.347 | 0.000 | 0.000 | 1100.00 | 211813.20 |
| 975 | 2015.11.02 16:15 | buy | 488 | 0.10 | 186.373 | 0.000 | 0.000 | ||
| 976 | 2015.11.02 17:01 | close | 488 | 0.10 | 186.505 | 0.000 | 0.000 | 1320.00 | 213133.20 |
| 977 | 2015.11.05 02:45 | buy | 489 | 0.10 | 186.876 | 0.000 | 0.000 | ||
| 978 | 2015.11.05 07:00 | close | 489 | 0.10 | 186.924 | 0.000 | 0.000 | 480.00 | 213613.20 |
| 979 | 2015.11.09 16:45 | buy | 490 | 0.10 | 186.169 | 0.000 | 0.000 | ||
| 980 | 2015.11.09 18:04 | close | 490 | 0.10 | 186.299 | 0.000 | 0.000 | 1300.00 | 214913.20 |
| 981 | 2015.11.16 16:10 | buy | 491 | 0.10 | 186.799 | 0.000 | 0.000 | ||
| 982 | 2015.11.16 16:32 | close | 491 | 0.10 | 186.929 | 0.000 | 0.000 | 1300.00 | 216213.20 |
| 983 | 2015.11.18 04:15 | buy | 492 | 0.10 | 187.590 | 0.000 | 0.000 | ||
| 984 | 2015.11.18 09:45 | close | 492 | 0.10 | 187.479 | 0.000 | 0.000 | -1110.00 | 215103.20 |
| 985 | 2015.11.23 04:36 | sell | 493 | 0.10 | 186.786 | 0.000 | 0.000 | ||
| 986 | 2015.11.23 09:12 | close | 493 | 0.10 | 186.674 | 0.000 | 0.000 | 1120.00 | 216223.20 |
| 987 | 2015.11.24 01:22 | sell | 494 | 0.10 | 185.856 | 0.000 | 0.000 | ||
| 988 | 2015.11.24 03:32 | close | 494 | 0.10 | 185.746 | 0.000 | 0.000 | 1100.00 | 217323.20 |
| 989 | 2015.11.24 09:15 | sell | 495 | 0.10 | 185.948 | 0.000 | 0.000 | ||
| 990 | 2015.11.24 09:45 | close | 495 | 0.10 | 185.838 | 0.000 | 0.000 | 1100.00 | 218423.20 |
| 991 | 2015.11.24 22:00 | sell | 496 | 0.10 | 184.747 | 0.000 | 0.000 | ||
| 992 | 2015.11.25 03:02 | close | 496 | 0.10 | 184.637 | 0.000 | 0.000 | 845.20 | 219268.40 |
| 993 | 2015.11.25 06:30 | sell | 497 | 0.10 | 184.850 | 0.000 | 0.000 | ||
| 994 | 2015.11.25 08:20 | close | 497 | 0.10 | 184.739 | 0.000 | 0.000 | 1110.00 | 220378.40 |
| 995 | 2015.11.26 15:30 | sell | 498 | 0.10 | 185.094 | 0.000 | 0.000 | ||
| 996 | 2015.11.26 20:30 | close | 498 | 0.10 | 185.140 | 0.000 | 0.000 | -460.00 | 219918.40 |
| 997 | 2015.11.30 09:00 | sell | 499 | 0.10 | 184.576 | 0.000 | 0.000 | ||
| 998 | 2015.11.30 17:59 | close | 499 | 0.10 | 185.546 | 0.000 | 0.000 | -9700.00 | 210218.40 |
| 999 | 2015.12.01 15:17 | buy | 500 | 0.10 | 185.516 | 0.000 | 0.000 | ||
| 1000 | 2015.12.01 21:45 | close | 500 | 0.10 | 185.273 | 0.000 | 0.000 | -2430.00 | 207788.40 |
| 1001 | 2015.12.03 08:30 | sell | 501 | 0.10 | 184.329 | 0.000 | 0.000 | ||
| 1002 | 2015.12.03 09:42 | close | 501 | 0.10 | 184.219 | 0.000 | 0.000 | 1100.00 | 208888.40 |
| 1003 | 2015.12.08 18:45 | sell | 502 | 0.10 | 184.511 | 0.000 | 0.000 | ||
| 1004 | 2015.12.08 20:17 | close | 502 | 0.10 | 184.401 | 0.000 | 0.000 | 1100.00 | 209988.40 |
| 1005 | 2015.12.08 23:06 | sell | 503 | 0.10 | 184.593 | 0.000 | 0.000 | ||
| 1006 | 2015.12.08 23:59 | close | 503 | 0.10 | 184.482 | 0.000 | 0.000 | 1110.00 | 211098.40 |
| 1007 | 2015.12.09 03:15 | sell | 504 | 0.10 | 184.625 | 0.000 | 0.000 | ||
| 1008 | 2015.12.09 03:59 | close | 504 | 0.10 | 184.512 | 0.000 | 0.000 | 1130.00 | 212228.40 |
| 1009 | 2015.12.10 00:21 | sell | 505 | 0.10 | 184.497 | 0.000 | 0.000 | ||
| 1010 | 2015.12.10 00:23 | close | 505 | 0.10 | 184.386 | 0.000 | 0.000 | 1110.00 | 213338.40 |
| 1011 | 2015.12.10 00:57 | sell | 506 | 0.10 | 184.596 | 0.000 | 0.000 | ||
| 1012 | 2015.12.10 02:55 | close | 506 | 0.10 | 184.485 | 0.000 | 0.000 | 1110.00 | 214448.40 |
| 1013 | 2015.12.21 06:15 | sell | 507 | 0.10 | 180.881 | 0.000 | 0.000 | ||
| 1014 | 2015.12.21 09:40 | close | 507 | 0.10 | 180.769 | 0.000 | 0.000 | 1120.00 | 215568.40 |
| 1015 | 2015.12.22 00:30 | sell | 508 | 0.10 | 180.450 | 0.000 | 0.000 | ||
| 1016 | 2015.12.22 02:31 | close | 508 | 0.10 | 180.340 | 0.000 | 0.000 | 1100.00 | 216668.40 |
| 1017 | 2015.12.22 09:30 | sell | 509 | 0.10 | 180.557 | 0.000 | 0.000 | ||
| 1018 | 2015.12.22 09:41 | close | 509 | 0.10 | 180.447 | 0.000 | 0.000 | 1100.00 | 217768.40 |
| 1019 | 2015.12.22 23:31 | sell | 510 | 0.10 | 179.445 | 0.000 | 0.000 | ||
| 1020 | 2015.12.23 03:17 | close | 510 | 0.10 | 179.334 | 0.000 | 0.000 | 855.20 | 218623.60 |
| 1021 | 2015.12.23 07:15 | sell | 511 | 0.10 | 179.563 | 0.000 | 0.000 | ||
| 1022 | 2015.12.23 16:30 | close | 511 | 0.10 | 179.652 | 0.000 | 0.000 | -890.00 | 217733.60 |
| 1023 | 2015.12.28 13:10 | buy | 512 | 0.10 | 179.675 | 0.000 | 0.000 | ||
| 1024 | 2015.12.29 00:15 | close | 512 | 0.10 | 179.118 | 0.000 | 0.000 | -5442.80 | 212290.80 |
| 1025 | 2015.12.29 00:31 | sell | 513 | 0.10 | 179.161 | 0.000 | 0.000 | ||
| 1026 | 2015.12.29 10:59 | close | 513 | 0.10 | 179.050 | 0.000 | 0.000 | 1110.00 | 213400.80 |
| 1027 | 2015.12.29 22:15 | sell | 514 | 0.10 | 178.566 | 0.000 | 0.000 | ||
| 1028 | 2015.12.29 23:59 | close | 514 | 0.10 | 178.451 | 0.000 | 0.000 | 1150.00 | 214550.80 |
| 1029 | 2016.01.04 22:47 | sell | 515 | 0.10 | 175.798 | 0.000 | 0.000 | ||
| 1030 | 2016.01.05 00:09 | close | 515 | 0.10 | 175.687 | 0.000 | 0.000 | 855.20 | 215406.00 |
| 1031 | 2016.01.05 04:00 | sell | 516 | 0.10 | 176.056 | 0.000 | 0.000 | ||
| 1032 | 2016.01.05 04:03 | close | 516 | 0.10 | 175.945 | 0.000 | 0.000 | 1110.00 | 216516.00 |
| 1033 | 2016.01.05 05:15 | sell | 517 | 0.10 | 176.137 | 0.000 | 0.000 | ||
| 1034 | 2016.01.05 05:38 | close | 517 | 0.10 | 176.026 | 0.000 | 0.000 | 1110.00 | 217626.00 |
| 1035 | 2016.01.05 16:00 | sell | 518 | 0.10 | 174.889 | 0.000 | 0.000 | ||
| 1036 | 2016.01.05 16:03 | close | 518 | 0.10 | 174.779 | 0.000 | 0.000 | 1100.00 | 218726.00 |
| 1037 | 2016.01.05 16:13 | sell | 519 | 0.10 | 174.889 | 0.000 | 0.000 | ||
| 1038 | 2016.01.05 16:53 | close | 519 | 0.10 | 174.779 | 0.000 | 0.000 | 1100.00 | 219826.00 |
| 1039 | 2016.01.05 22:58 | sell | 520 | 0.10 | 174.638 | 0.000 | 0.000 | ||
| 1040 | 2016.01.06 00:00 | close | 520 | 0.10 | 174.456 | 0.000 | 0.000 | 1565.20 | 221391.20 |
| 1041 | 2016.01.06 01:00 | sell | 521 | 0.10 | 174.802 | 0.000 | 0.000 | ||
| 1042 | 2016.01.06 02:40 | close | 521 | 0.10 | 174.691 | 0.000 | 0.000 | 1110.00 | 222501.20 |
| 1043 | 2016.01.07 01:30 | sell | 522 | 0.10 | 173.475 | 0.000 | 0.000 | ||
| 1044 | 2016.01.07 03:16 | close | 522 | 0.10 | 173.363 | 0.000 | 0.000 | 1120.00 | 223621.20 |
| 1045 | 2016.01.07 16:00 | sell | 523 | 0.10 | 171.600 | 0.000 | 0.000 | ||
| 1046 | 2016.01.08 00:00 | close | 523 | 0.10 | 171.941 | 0.000 | 0.000 | -3664.80 | 219956.40 |
| 1047 | 2016.01.11 10:15 | sell | 524 | 0.10 | 171.010 | 0.000 | 0.000 | ||
| 1048 | 2016.01.11 15:37 | close | 524 | 0.10 | 171.982 | 0.000 | 0.000 | -9720.00 | 210236.40 |
| 1049 | 2016.01.12 11:17 | sell | 525 | 0.10 | 170.869 | 0.000 | 0.000 | ||
| 1050 | 2016.01.12 11:30 | close | 525 | 0.10 | 170.759 | 0.000 | 0.000 | 1100.00 | 211336.40 |
| 1051 | 2016.01.12 22:45 | sell | 526 | 0.10 | 169.998 | 0.000 | 0.000 | ||
| 1052 | 2016.01.13 00:00 | close | 526 | 0.10 | 169.872 | 0.000 | 0.000 | 1005.20 | 212341.60 |
| 1053 | 2016.01.14 08:15 | sell | 527 | 0.10 | 169.578 | 0.000 | 0.000 | ||
| 1054 | 2016.01.14 11:02 | close | 527 | 0.10 | 169.468 | 0.000 | 0.000 | 1100.00 | 213441.60 |
| 1055 | 2016.01.14 23:25 | buy | 528 | 0.10 | 170.008 | 0.000 | 0.000 | ||
| 1056 | 2016.01.14 23:35 | close | 528 | 0.10 | 170.142 | 0.000 | 0.000 | 1340.00 | 214781.60 |
| 1057 | 2016.01.18 03:15 | sell | 529 | 0.10 | 167.190 | 0.000 | 0.000 | ||
| 1058 | 2016.01.18 04:35 | close | 529 | 0.10 | 167.080 | 0.000 | 0.000 | 1100.00 | 215881.60 |
| 1059 | 2016.01.19 01:00 | sell | 530 | 0.10 | 167.320 | 0.000 | 0.000 | ||
| 1060 | 2016.01.19 04:22 | close | 530 | 0.10 | 167.209 | 0.000 | 0.000 | 1110.00 | 216991.60 |
| 1061 | 2016.01.25 09:30 | buy | 531 | 0.10 | 169.416 | 0.000 | 0.000 | ||
| 1062 | 2016.01.25 11:03 | close | 531 | 0.10 | 168.466 | 0.000 | 0.000 | -9500.00 | 207491.60 |
| 1063 | 2016.01.26 11:59 | sell | 532 | 0.10 | 168.033 | 0.000 | 0.000 | ||
| 1064 | 2016.01.26 12:11 | close | 532 | 0.10 | 167.922 | 0.000 | 0.000 | 1110.00 | 208601.60 |
| 1065 | 2016.01.26 13:15 | sell | 533 | 0.10 | 168.219 | 0.000 | 0.000 | ||
| 1066 | 2016.01.26 13:24 | close | 533 | 0.10 | 168.109 | 0.000 | 0.000 | 1100.00 | 209701.60 |
| 1067 | 2016.01.27 00:00 | buy | 534 | 0.10 | 169.912 | 0.000 | 0.000 | ||
| 1068 | 2016.01.27 00:06 | close | 534 | 0.10 | 170.044 | 0.000 | 0.000 | 1320.00 | 211021.60 |
| 1069 | 2016.01.27 00:10 | buy | 535 | 0.10 | 169.923 | 0.000 | 0.000 | ||
| 1070 | 2016.01.27 06:45 | close | 535 | 0.10 | 169.752 | 0.000 | 0.000 | -1710.00 | 209311.60 |
| 1071 | 2016.02.01 12:00 | buy | 536 | 0.10 | 172.601 | 0.000 | 0.000 | ||
| 1072 | 2016.02.01 12:00 | close | 536 | 0.10 | 172.733 | 0.000 | 0.000 | 1320.00 | 210631.60 |
| 1073 | 2016.02.02 01:48 | buy | 537 | 0.10 | 174.368 | 0.000 | 0.000 | ||
| 1074 | 2016.02.02 02:24 | close | 537 | 0.10 | 174.501 | 0.000 | 0.000 | 1330.00 | 211961.60 |
| 1075 | 2016.02.02 06:31 | buy | 538 | 0.10 | 173.841 | 0.000 | 0.000 | ||
| 1076 | 2016.02.02 12:30 | close | 538 | 0.10 | 173.781 | 0.000 | 0.000 | -600.00 | 211361.60 |
| 1077 | 2016.02.04 01:40 | sell | 539 | 0.10 | 172.328 | 0.000 | 0.000 | ||
| 1078 | 2016.02.04 02:02 | close | 539 | 0.10 | 172.217 | 0.000 | 0.000 | 1110.00 | 212471.60 |
| 1079 | 2016.02.04 09:15 | sell | 540 | 0.10 | 172.227 | 0.000 | 0.000 | ||
| 1080 | 2016.02.04 09:18 | close | 540 | 0.10 | 172.117 | 0.000 | 0.000 | 1100.00 | 213571.60 |
| 1081 | 2016.02.08 23:41 | sell | 541 | 0.10 | 167.166 | 0.000 | 0.000 | ||
| 1082 | 2016.02.09 00:26 | close | 541 | 0.10 | 167.054 | 0.000 | 0.000 | 865.20 | 214436.80 |
| 1083 | 2016.02.09 10:15 | sell | 542 | 0.10 | 166.811 | 0.000 | 0.000 | ||
| 1084 | 2016.02.09 10:16 | close | 542 | 0.10 | 166.699 | 0.000 | 0.000 | 1120.00 | 215556.80 |
| 1085 | 2016.02.09 18:15 | sell | 543 | 0.10 | 166.526 | 0.000 | 0.000 | ||
| 1086 | 2016.02.09 18:59 | close | 543 | 0.10 | 166.415 | 0.000 | 0.000 | 1110.00 | 216666.80 |
| 1087 | 2016.02.10 09:30 | sell | 544 | 0.10 | 166.281 | 0.000 | 0.000 | ||
| 1088 | 2016.02.10 09:56 | close | 544 | 0.10 | 166.169 | 0.000 | 0.000 | 1120.00 | 217786.80 |
| 1089 | 2016.02.15 10:15 | buy | 545 | 0.10 | 164.830 | 0.000 | 0.000 | ||
| 1090 | 2016.02.15 10:16 | close | 545 | 0.10 | 164.960 | 0.000 | 0.000 | 1300.00 | 219086.80 |
| 1091 | 2016.02.15 23:04 | buy | 546 | 0.10 | 165.356 | 0.000 | 0.000 | ||
| 1092 | 2016.02.16 02:32 | close | 546 | 0.10 | 165.487 | 0.000 | 0.000 | 1437.20 | 220524.00 |
| 1093 | 2016.02.17 01:00 | sell | 547 | 0.10 | 163.366 | 0.000 | 0.000 | ||
| 1094 | 2016.02.17 01:01 | close | 547 | 0.10 | 163.254 | 0.000 | 0.000 | 1120.00 | 221644.00 |
| 1095 | 2016.02.17 12:00 | sell | 548 | 0.10 | 163.236 | 0.000 | 0.000 | ||
| 1096 | 2016.02.17 13:09 | close | 548 | 0.10 | 163.125 | 0.000 | 0.000 | 1110.00 | 222754.00 |
| 1097 | 2016.02.22 19:00 | sell | 549 | 0.10 | 160.129 | 0.000 | 0.000 | ||
| 1098 | 2016.02.22 20:11 | close | 549 | 0.10 | 160.018 | 0.000 | 0.000 | 1110.00 | 223864.00 |
| 1099 | 2016.02.24 09:36 | sell | 550 | 0.10 | 157.235 | 0.000 | 0.000 | ||
| 1100 | 2016.02.24 09:38 | close | 550 | 0.10 | 157.123 | 0.000 | 0.000 | 1120.00 | 224984.00 |
| 1101 | 2016.02.24 22:15 | sell | 551 | 0.10 | 155.746 | 0.000 | 0.000 | ||
| 1102 | 2016.02.25 06:10 | close | 551 | 0.10 | 156.716 | 0.000 | 0.000 | -10464.40 | 214519.60 |
| 1103 | 2016.03.01 16:30 | buy | 552 | 0.10 | 157.621 | 0.000 | 0.000 | ||
| 1104 | 2016.03.01 16:56 | close | 552 | 0.10 | 157.752 | 0.000 | 0.000 | 1310.00 | 215829.60 |
| 1105 | 2016.03.03 11:00 | buy | 553 | 0.10 | 160.055 | 0.000 | 0.000 | ||
| 1106 | 2016.03.03 11:00 | close | 553 | 0.10 | 160.186 | 0.000 | 0.000 | 1310.00 | 217139.60 |
| 1107 | 2016.03.07 03:15 | buy | 554 | 0.10 | 161.368 | 0.000 | 0.000 | ||
| 1108 | 2016.03.07 03:36 | close | 554 | 0.10 | 161.500 | 0.000 | 0.000 | 1320.00 | 218459.60 |
| 1109 | 2016.03.09 11:15 | sell | 555 | 0.10 | 160.096 | 0.000 | 0.000 | ||
| 1110 | 2016.03.09 12:06 | close | 555 | 0.10 | 159.986 | 0.000 | 0.000 | 1100.00 | 219559.60 |
| 1111 | 2016.03.10 01:45 | buy | 556 | 0.10 | 160.921 | 0.000 | 0.000 | ||
| 1112 | 2016.03.10 03:18 | close | 556 | 0.10 | 161.053 | 0.000 | 0.000 | 1320.00 | 220879.60 |
| 1113 | 2016.03.10 09:15 | buy | 557 | 0.10 | 161.125 | 0.000 | 0.000 | ||
| 1114 | 2016.03.10 09:59 | close | 557 | 0.10 | 161.256 | 0.000 | 0.000 | 1310.00 | 222189.60 |
| 1115 | 2016.03.15 21:00 | sell | 558 | 0.10 | 160.104 | 0.000 | 0.000 | ||
| 1116 | 2016.03.15 23:00 | close | 558 | 0.10 | 159.957 | 0.000 | 0.000 | 1470.00 | 223659.60 |
| 1117 | 2016.03.16 01:00 | sell | 559 | 0.10 | 160.260 | 0.000 | 0.000 | ||
| 1118 | 2016.03.16 01:38 | close | 559 | 0.10 | 160.150 | 0.000 | 0.000 | 1100.00 | 224759.60 |
| 1119 | 2016.03.17 12:30 | sell | 560 | 0.10 | 159.852 | 0.000 | 0.000 | ||
| 1120 | 2016.03.17 12:31 | close | 560 | 0.10 | 159.741 | 0.000 | 0.000 | 1110.00 | 225869.60 |
| 1121 | 2016.03.22 20:00 | sell | 561 | 0.10 | 159.765 | 0.000 | 0.000 | ||
| 1122 | 2016.03.22 20:11 | close | 561 | 0.10 | 159.654 | 0.000 | 0.000 | 1110.00 | 226979.60 |
| 1123 | 2016.03.24 03:15 | sell | 562 | 0.10 | 158.837 | 0.000 | 0.000 | ||
| 1124 | 2016.03.24 08:45 | close | 562 | 0.10 | 158.969 | 0.000 | 0.000 | -1320.00 | 225659.60 |
| 1125 | 2016.03.31 11:15 | sell | 563 | 0.10 | 161.432 | 0.000 | 0.000 | ||
| 1126 | 2016.03.31 15:30 | close | 563 | 0.10 | 161.436 | 0.000 | 0.000 | -40.00 | 225619.60 |
| 1127 | 2016.04.04 14:30 | sell | 564 | 0.10 | 159.062 | 0.000 | 0.000 | ||
| 1128 | 2016.04.04 16:53 | close | 564 | 0.10 | 158.952 | 0.000 | 0.000 | 1100.00 | 226719.60 |
| 1129 | 2016.04.06 03:30 | sell | 565 | 0.10 | 156.441 | 0.000 | 0.000 | ||
| 1130 | 2016.04.06 03:49 | close | 565 | 0.10 | 156.330 | 0.000 | 0.000 | 1110.00 | 227829.60 |
| 1131 | 2016.04.11 23:00 | buy | 566 | 0.10 | 153.602 | 0.000 | 0.000 | ||
| 1132 | 2016.04.11 23:19 | close | 566 | 0.10 | 153.734 | 0.000 | 0.000 | 1320.00 | 229149.60 |
| 1133 | 2016.04.12 01:45 | buy | 567 | 0.10 | 153.536 | 0.000 | 0.000 | ||
| 1134 | 2016.04.12 03:02 | close | 567 | 0.10 | 153.666 | 0.000 | 0.000 | 1300.00 | 230449.60 |
| 1135 | 2016.04.12 17:15 | buy | 568 | 0.10 | 154.236 | 0.000 | 0.000 | ||
| 1136 | 2016.04.12 17:31 | close | 568 | 0.10 | 154.366 | 0.000 | 0.000 | 1300.00 | 231749.60 |
| 1137 | 2016.04.13 08:45 | buy | 569 | 0.10 | 155.136 | 0.000 | 0.000 | ||
| 1138 | 2016.04.13 09:22 | close | 569 | 0.10 | 155.267 | 0.000 | 0.000 | 1310.00 | 233059.60 |
| 1139 | 2016.04.13 10:00 | buy | 570 | 0.10 | 154.901 | 0.000 | 0.000 | ||
| 1140 | 2016.04.13 10:33 | close | 570 | 0.10 | 155.031 | 0.000 | 0.000 | 1300.00 | 234359.60 |
| 1141 | 2016.04.13 16:45 | buy | 571 | 0.10 | 155.120 | 0.000 | 0.000 | ||
| 1142 | 2016.04.13 17:17 | close | 571 | 0.10 | 155.250 | 0.000 | 0.000 | 1300.00 | 235659.60 |
| 1143 | 2016.04.18 11:45 | sell | 572 | 0.10 | 153.806 | 0.000 | 0.000 | ||
| 1144 | 2016.04.18 12:30 | close | 572 | 0.10 | 153.696 | 0.000 | 0.000 | 1100.00 | 236759.60 |
| 1145 | 2016.04.19 09:45 | buy | 573 | 0.10 | 155.946 | 0.000 | 0.000 | ||
| 1146 | 2016.04.19 09:57 | close | 573 | 0.10 | 156.078 | 0.000 | 0.000 | 1320.00 | 238079.60 |
| 1147 | 2016.04.19 19:16 | buy | 574 | 0.10 | 156.977 | 0.000 | 0.000 | ||
| 1148 | 2016.04.19 21:17 | close | 574 | 0.10 | 157.107 | 0.000 | 0.000 | 1300.00 | 239379.60 |
| 1149 | 2016.04.25 08:01 | buy | 575 | 0.10 | 160.238 | 0.000 | 0.000 | ||
| 1150 | 2016.04.25 08:12 | close | 575 | 0.10 | 160.369 | 0.000 | 0.000 | 1310.00 | 240689.60 |
| 1151 | 2016.04.27 00:15 | buy | 576 | 0.10 | 162.217 | 0.000 | 0.000 | ||
| 1152 | 2016.04.27 10:00 | close | 576 | 0.10 | 162.210 | 0.000 | 0.000 | -70.00 | 240619.60 |
| 1153 | 2016.05.02 15:00 | sell | 577 | 0.10 | 156.277 | 0.000 | 0.000 | ||
| 1154 | 2016.05.02 18:01 | close | 577 | 0.10 | 156.167 | 0.000 | 0.000 | 1100.00 | 241719.60 |
| 1155 | 2016.05.04 17:15 | sell | 578 | 0.10 | 155.147 | 0.000 | 0.000 | ||
| 1156 | 2016.05.04 17:36 | close | 578 | 0.10 | 155.037 | 0.000 | 0.000 | 1100.00 | 242819.60 |
| 1157 | 2016.05.09 18:00 | buy | 579 | 0.10 | 155.990 | 0.000 | 0.000 | ||
| 1158 | 2016.05.09 18:02 | close | 579 | 0.10 | 156.120 | 0.000 | 0.000 | 1300.00 | 244119.60 |
| 1159 | 2016.05.11 04:45 | buy | 580 | 0.10 | 157.290 | 0.000 | 0.000 | ||
| 1160 | 2016.05.11 13:30 | close | 580 | 0.10 | 156.752 | 0.000 | 0.000 | -5380.00 | 238739.60 |
| 1161 | 2016.05.12 18:15 | buy | 581 | 0.10 | 157.369 | 0.000 | 0.000 | ||
| 1162 | 2016.05.12 19:49 | close | 581 | 0.10 | 157.499 | 0.000 | 0.000 | 1300.00 | 240039.60 |
| 1163 | 2016.05.16 03:45 | sell | 582 | 0.10 | 156.127 | 0.000 | 0.000 | ||
| 1164 | 2016.05.16 10:28 | close | 582 | 0.10 | 156.017 | 0.000 | 0.000 | 1100.00 | 241139.60 |
| 1165 | 2016.05.19 17:00 | buy | 583 | 0.10 | 160.221 | 0.000 | 0.000 | ||
| 1166 | 2016.05.19 17:03 | close | 583 | 0.10 | 160.351 | 0.000 | 0.000 | 1300.00 | 242439.60 |
| 1167 | 2016.05.19 17:09 | buy | 584 | 0.10 | 160.221 | 0.000 | 0.000 | ||
| 1168 | 2016.05.19 17:31 | close | 584 | 0.10 | 160.351 | 0.000 | 0.000 | 1300.00 | 243739.60 |
| 1169 | 2016.05.24 01:45 | sell | 585 | 0.10 | 158.277 | 0.000 | 0.000 | ||
| 1170 | 2016.05.24 03:27 | close | 585 | 0.10 | 158.167 | 0.000 | 0.000 | 1100.00 | 244839.60 |
| 1171 | 2016.05.24 10:30 | sell | 586 | 0.10 | 158.583 | 0.000 | 0.000 | ||
| 1172 | 2016.05.24 12:06 | close | 586 | 0.10 | 159.557 | 0.000 | 0.000 | -9740.00 | 235099.60 |
| 1173 | 2016.05.25 06:30 | buy | 587 | 0.10 | 160.679 | 0.000 | 0.000 | ||
| 1174 | 2016.05.25 09:23 | close | 587 | 0.10 | 160.811 | 0.000 | 0.000 | 1320.00 | 236419.60 |
| 1175 | 2016.05.26 00:00 | buy | 588 | 0.10 | 161.820 | 0.000 | 0.000 | ||
| 1176 | 2016.05.26 00:02 | close | 588 | 0.10 | 161.952 | 0.000 | 0.000 | 1320.00 | 237739.60 |
| 1177 | 2016.05.26 00:03 | buy | 589 | 0.10 | 161.937 | 0.000 | 0.000 | ||
| 1178 | 2016.05.26 03:50 | close | 589 | 0.10 | 160.985 | 0.000 | 0.000 | -9520.00 | 228219.60 |
| 1179 | 2016.05.26 23:20 | sell | 590 | 0.10 | 161.001 | 0.000 | 0.000 | ||
| 1180 | 2016.05.27 00:00 | close | 590 | 0.10 | 161.009 | 0.000 | 0.000 | -334.80 | 227884.80 |
| 1181 | 2016.05.30 12:00 | buy | 591 | 0.10 | 162.207 | 0.000 | 0.000 | ||
| 1182 | 2016.05.30 13:03 | close | 591 | 0.10 | 162.339 | 0.000 | 0.000 | 1320.00 | 229204.80 |
| 1183 | 2016.05.31 00:45 | buy | 592 | 0.10 | 162.543 | 0.000 | 0.000 | ||
| 1184 | 2016.05.31 04:03 | close | 592 | 0.10 | 162.674 | 0.000 | 0.000 | 1310.00 | 230514.80 |
| 1185 | 2016.06.01 20:00 | sell | 593 | 0.10 | 158.137 | 0.000 | 0.000 | ||
| 1186 | 2016.06.01 20:08 | close | 593 | 0.10 | 158.026 | 0.000 | 0.000 | 1110.00 | 231624.80 |
| 1187 | 2016.06.06 06:15 | sell | 594 | 0.10 | 154.239 | 0.000 | 0.000 | ||
| 1188 | 2016.06.06 06:40 | close | 594 | 0.10 | 154.128 | 0.000 | 0.000 | 1110.00 | 232734.80 |
| 1189 | 2016.06.06 10:15 | sell | 595 | 0.10 | 154.259 | 0.000 | 0.000 | ||
| 1190 | 2016.06.06 12:57 | close | 595 | 0.10 | 154.149 | 0.000 | 0.000 | 1100.00 | 233834.80 |
| 1191 | 2016.06.07 16:00 | buy | 596 | 0.10 | 156.539 | 0.000 | 0.000 | ||
| 1192 | 2016.06.07 17:07 | close | 596 | 0.10 | 156.669 | 0.000 | 0.000 | 1300.00 | 235134.80 |
| 1193 | 2016.06.07 17:30 | buy | 597 | 0.10 | 156.182 | 0.000 | 0.000 | ||
| 1194 | 2016.06.07 18:24 | close | 597 | 0.10 | 156.312 | 0.000 | 0.000 | 1300.00 | 236434.80 |
| 1195 | 2016.06.09 08:30 | sell | 598 | 0.10 | 154.982 | 0.000 | 0.000 | ||
| 1196 | 2016.06.09 08:42 | close | 598 | 0.10 | 154.871 | 0.000 | 0.000 | 1110.00 | 237544.80 |
| 1197 | 2016.06.09 09:47 | sell | 599 | 0.10 | 154.978 | 0.000 | 0.000 | ||
| 1198 | 2016.06.09 10:00 | close | 599 | 0.10 | 154.866 | 0.000 | 0.000 | 1120.00 | 238664.80 |
| 1199 | 2016.06.09 21:45 | sell | 600 | 0.10 | 154.611 | 0.000 | 0.000 | ||
| 1200 | 2016.06.10 00:00 | close | 600 | 0.10 | 154.796 | 0.000 | 0.000 | -2104.80 | 236560.00 |
| 1201 | 2016.06.13 17:00 | sell | 601 | 0.10 | 151.632 | 0.000 | 0.000 | ||
| 1202 | 2016.06.13 18:12 | close | 601 | 0.10 | 151.522 | 0.000 | 0.000 | 1100.00 | 237660.00 |
| 1203 | 2016.06.16 19:45 | sell | 602 | 0.10 | 148.324 | 0.000 | 0.000 | ||
| 1204 | 2016.06.16 19:45 | close | 602 | 0.10 | 148.213 | 0.000 | 0.000 | 1110.00 | 238770.00 |
| 1205 | 2016.06.20 09:01 | buy | 603 | 0.10 | 152.336 | 0.000 | 0.000 | ||
| 1206 | 2016.06.20 09:18 | close | 603 | 0.10 | 152.466 | 0.000 | 0.000 | 1300.00 | 240070.00 |
| 1207 | 2016.06.23 09:15 | buy | 604 | 0.10 | 154.058 | 0.000 | 0.000 | ||
| 1208 | 2016.06.23 09:15 | close | 604 | 0.10 | 154.189 | 0.000 | 0.000 | 1310.00 | 241380.00 |
| 1209 | 2016.06.23 09:26 | buy | 605 | 0.10 | 154.058 | 0.000 | 0.000 | ||
| 1210 | 2016.06.23 10:14 | close | 605 | 0.10 | 154.189 | 0.000 | 0.000 | 1310.00 | 242690.00 |
| 1211 | 2016.06.23 17:30 | buy | 606 | 0.10 | 155.892 | 0.000 | 0.000 | ||
| 1212 | 2016.06.23 17:33 | close | 606 | 0.10 | 156.024 | 0.000 | 0.000 | 1320.00 | 244010.00 |
| 1213 | 2016.06.23 17:36 | buy | 607 | 0.10 | 155.904 | 0.000 | 0.000 | ||
| 1214 | 2016.06.23 17:37 | close | 607 | 0.10 | 156.035 | 0.000 | 0.000 | 1310.00 | 245320.00 |
| 1215 | 2016.06.27 09:31 | sell | 608 | 0.10 | 137.020 | 0.000 | 0.000 | ||
| 1216 | 2016.06.27 09:31 | close | 608 | 0.10 | 136.907 | 0.000 | 0.000 | 1130.00 | 246450.00 |
| 1217 | 2016.06.27 09:33 | sell | 609 | 0.10 | 137.020 | 0.000 | 0.000 | ||
| 1218 | 2016.06.27 09:39 | close | 609 | 0.10 | 136.906 | 0.000 | 0.000 | 1140.00 | 247590.00 |
| 1219 | 2016.06.27 09:40 | sell | 610 | 0.10 | 137.021 | 0.000 | 0.000 | ||
| 1220 | 2016.06.27 09:41 | close | 610 | 0.10 | 136.907 | 0.000 | 0.000 | 1140.00 | 248730.00 |
| 1221 | 2016.06.27 09:43 | sell | 611 | 0.10 | 137.021 | 0.000 | 0.000 | ||
| 1222 | 2016.06.27 09:45 | close | 611 | 0.10 | 136.908 | 0.000 | 0.000 | 1130.00 | 249860.00 |
| 1223 | 2016.06.27 23:39 | sell | 612 | 0.10 | 134.973 | 0.000 | 0.000 | ||
| 1224 | 2016.06.27 23:54 | close | 612 | 0.10 | 134.862 | 0.000 | 0.000 | 1110.00 | 250970.00 |
| 1225 | 2016.06.28 05:00 | sell | 613 | 0.10 | 135.716 | 0.000 | 0.000 | ||
| 1226 | 2016.06.28 05:02 | close | 613 | 0.10 | 135.605 | 0.000 | 0.000 | 1110.00 | 252080.00 |
| 1227 | 2016.06.28 05:12 | sell | 614 | 0.10 | 135.717 | 0.000 | 0.000 | ||
| 1228 | 2016.06.28 05:19 | close | 614 | 0.10 | 135.606 | 0.000 | 0.000 | 1110.00 | 253190.00 |
| 1229 | 2016.06.29 20:08 | buy | 615 | 0.10 | 138.358 | 0.000 | 0.000 | ||
| 1230 | 2016.06.29 23:18 | close | 615 | 0.10 | 138.490 | 0.000 | 0.000 | 1320.00 | 254510.00 |
| 1231 | 2016.07.07 07:15 | sell | 616 | 0.10 | 131.198 | 0.000 | 0.000 | ||
| 1232 | 2016.07.07 07:18 | close | 616 | 0.10 | 131.087 | 0.000 | 0.000 | 1110.00 | 255620.00 |
| 1233 | 2016.07.07 07:29 | sell | 617 | 0.10 | 131.198 | 0.000 | 0.000 | ||
| 1234 | 2016.07.07 08:07 | close | 617 | 0.10 | 131.050 | 0.000 | 0.000 | 1480.00 | 257100.00 |
| 1235 | 2016.07.13 00:00 | buy | 618 | 0.10 | 138.613 | 0.000 | 0.000 | ||
| 1236 | 2016.07.13 00:55 | close | 618 | 0.10 | 138.746 | 0.000 | 0.000 | 1330.00 | 258430.00 |
| 1237 | 2016.07.13 03:15 | buy | 619 | 0.10 | 138.145 | 0.000 | 0.000 | ||
| 1238 | 2016.07.13 03:21 | close | 619 | 0.10 | 138.276 | 0.000 | 0.000 | 1310.00 | 259740.00 |
| 1239 | 2016.07.13 16:45 | buy | 620 | 0.10 | 138.174 | 0.000 | 0.000 | ||
| 1240 | 2016.07.13 17:11 | close | 620 | 0.10 | 138.306 | 0.000 | 0.000 | 1320.00 | 261060.00 |
| 1241 | 2016.07.20 02:15 | sell | 621 | 0.10 | 139.295 | 0.000 | 0.000 | ||
| 1242 | 2016.07.20 02:48 | close | 621 | 0.10 | 139.183 | 0.000 | 0.000 | 1120.00 | 262180.00 |
| 1243 | 2016.07.20 08:00 | sell | 622 | 0.10 | 138.985 | 0.000 | 0.000 | ||
| 1244 | 2016.07.20 08:18 | close | 622 | 0.10 | 138.875 | 0.000 | 0.000 | 1100.00 | 263280.00 |
| 1245 | 2016.07.20 09:15 | sell | 623 | 0.10 | 139.198 | 0.000 | 0.000 | ||
| 1246 | 2016.07.20 09:18 | close | 623 | 0.10 | 139.088 | 0.000 | 0.000 | 1100.00 | 264380.00 |
| 1247 | 2016.07.20 09:26 | sell | 624 | 0.10 | 139.195 | 0.000 | 0.000 | ||
| 1248 | 2016.07.20 09:44 | close | 624 | 0.10 | 139.083 | 0.000 | 0.000 | 1120.00 | 265500.00 |
| 1249 | 2016.07.21 08:15 | buy | 625 | 0.10 | 141.459 | 0.000 | 0.000 | ||
| 1250 | 2016.07.21 08:31 | close | 625 | 0.10 | 141.590 | 0.000 | 0.000 | 1310.00 | 266810.00 |
| 1251 | 2016.07.26 16:45 | sell | 626 | 0.10 | 137.559 | 0.000 | 0.000 | ||
| 1252 | 2016.07.26 17:10 | close | 626 | 0.10 | 137.449 | 0.000 | 0.000 | 1100.00 | 267910.00 |
| 1253 | 2016.07.27 02:15 | sell | 627 | 0.10 | 137.598 | 0.000 | 0.000 | ||
| 1254 | 2016.07.27 06:00 | close | 627 | 0.10 | 138.570 | 0.000 | 0.000 | -9720.00 | 258190.00 |
| 1255 | 2016.08.01 05:30 | sell | 628 | 0.10 | 136.188 | 0.000 | 0.000 | ||
| 1256 | 2016.08.01 05:46 | close | 628 | 0.10 | 136.077 | 0.000 | 0.000 | 1110.00 | 259300.00 |
| 1257 | 2016.08.02 05:00 | sell | 629 | 0.10 | 135.258 | 0.000 | 0.000 | ||
| 1258 | 2016.08.02 06:45 | close | 629 | 0.10 | 135.147 | 0.000 | 0.000 | 1110.00 | 260410.00 |
| 1259 | 2016.08.02 21:15 | sell | 630 | 0.10 | 134.741 | 0.000 | 0.000 | ||
| 1260 | 2016.08.02 21:28 | close | 630 | 0.10 | 134.631 | 0.000 | 0.000 | 1100.00 | 261510.00 |
| 1261 | 2016.08.04 22:54 | sell | 631 | 0.10 | 132.815 | 0.000 | 0.000 | ||
| 1262 | 2016.08.04 23:49 | close | 631 | 0.10 | 132.705 | 0.000 | 0.000 | 1100.00 | 262610.00 |
| 1263 | 2016.08.11 07:15 | sell | 632 | 0.10 | 131.954 | 0.000 | 0.000 | ||
| 1264 | 2016.08.11 08:29 | close | 632 | 0.10 | 131.844 | 0.000 | 0.000 | 1100.00 | 263710.00 |
| 1265 | 2016.08.11 19:30 | sell | 633 | 0.10 | 131.692 | 0.000 | 0.000 | ||
| 1266 | 2016.08.12 00:00 | close | 633 | 0.10 | 132.082 | 0.000 | 0.000 | -4154.80 | 259555.20 |
| 1267 | 2016.08.15 04:30 | sell | 634 | 0.10 | 131.119 | 0.000 | 0.000 | ||
| 1268 | 2016.08.15 05:07 | close | 634 | 0.10 | 131.007 | 0.000 | 0.000 | 1120.00 | 260675.20 |
| 1269 | 2016.08.15 19:45 | sell | 635 | 0.10 | 130.361 | 0.000 | 0.000 | ||
| 1270 | 2016.08.15 20:29 | close | 635 | 0.10 | 130.250 | 0.000 | 0.000 | 1110.00 | 261785.20 |
| 1271 | 2016.08.17 02:56 | buy | 636 | 0.10 | 130.603 | 0.000 | 0.000 | ||
| 1272 | 2016.08.17 03:04 | close | 636 | 0.10 | 130.733 | 0.000 | 0.000 | 1300.00 | 263085.20 |
| 1273 | 2016.08.18 19:00 | buy | 637 | 0.10 | 131.562 | 0.000 | 0.000 | ||
| 1274 | 2016.08.18 22:30 | close | 637 | 0.10 | 131.618 | 0.000 | 0.000 | 560.00 | 263645.20 |
| 1275 | 2016.08.23 14:49 | buy | 638 | 0.10 | 131.907 | 0.000 | 0.000 | ||
| 1276 | 2016.08.23 16:42 | close | 638 | 0.10 | 132.037 | 0.000 | 0.000 | 1300.00 | 264945.20 |
| 1277 | 2016.08.24 22:30 | buy | 639 | 0.10 | 132.833 | 0.000 | 0.000 | ||
| 1278 | 2016.08.25 00:52 | close | 639 | 0.10 | 132.963 | 0.000 | 0.000 | 1681.60 | 266626.80 |
| 1279 | 2016.08.25 06:00 | buy | 640 | 0.10 | 132.819 | 0.000 | 0.000 | ||
| 1280 | 2016.08.25 16:29 | close | 640 | 0.10 | 132.686 | 0.000 | 0.000 | -1330.00 | 265296.80 |
| 1281 | 2016.08.29 10:17 | buy | 641 | 0.10 | 133.962 | 0.000 | 0.000 | ||
| 1282 | 2016.08.30 02:00 | close | 641 | 0.10 | 133.661 | 0.000 | 0.000 | -2882.80 | 262414.00 |
| 1283 | 2016.09.01 22:45 | buy | 642 | 0.10 | 136.936 | 0.000 | 0.000 | ||
| 1284 | 2016.09.02 00:00 | close | 642 | 0.10 | 136.820 | 0.000 | 0.000 | -1032.80 | 261381.20 |
| 1285 | 2016.09.08 13:30 | sell | 643 | 0.10 | 135.750 | 0.000 | 0.000 | ||
| 1286 | 2016.09.08 14:38 | close | 643 | 0.10 | 135.639 | 0.000 | 0.000 | 1110.00 | 262491.20 |
| 1287 | 2016.09.12 17:00 | sell | 644 | 0.10 | 135.661 | 0.000 | 0.000 | ||
| 1288 | 2016.09.12 20:15 | close | 644 | 0.10 | 135.551 | 0.000 | 0.000 | 1100.00 | 263591.20 |
| 1289 | 2016.09.19 10:00 | sell | 645 | 0.10 | 133.299 | 0.000 | 0.000 | ||
| 1290 | 2016.09.19 10:08 | close | 645 | 0.10 | 133.189 | 0.000 | 0.000 | 1100.00 | 264691.20 |
| 1291 | 2016.09.19 10:45 | sell | 646 | 0.10 | 133.406 | 0.000 | 0.000 | ||
| 1292 | 2016.09.19 10:54 | close | 646 | 0.10 | 133.296 | 0.000 | 0.000 | 1100.00 | 265791.20 |
| 1293 | 2016.09.19 16:07 | sell | 647 | 0.10 | 133.049 | 0.000 | 0.000 | ||
| 1294 | 2016.09.19 16:25 | close | 647 | 0.10 | 132.938 | 0.000 | 0.000 | 1110.00 | 266901.20 |
| 1295 | 2016.09.20 04:15 | sell | 648 | 0.10 | 132.935 | 0.000 | 0.000 | ||
| 1296 | 2016.09.20 07:09 | close | 648 | 0.10 | 132.825 | 0.000 | 0.000 | 1100.00 | 268001.20 |
| 1297 | 2016.09.20 19:30 | sell | 649 | 0.10 | 132.135 | 0.000 | 0.000 | ||
| 1298 | 2016.09.20 19:48 | close | 649 | 0.10 | 132.025 | 0.000 | 0.000 | 1100.00 | 269101.20 |
| 1299 | 2016.09.22 05:07 | sell | 650 | 0.10 | 130.953 | 0.000 | 0.000 | ||
| 1300 | 2016.09.22 08:20 | close | 650 | 0.10 | 130.843 | 0.000 | 0.000 | 1100.00 | 270201.20 |
| 1301 | 2016.09.22 09:15 | sell | 651 | 0.10 | 131.220 | 0.000 | 0.000 | ||
| 1302 | 2016.09.22 09:40 | close | 651 | 0.10 | 131.108 | 0.000 | 0.000 | 1120.00 | 271321.20 |
| 1303 | 2016.09.22 23:00 | buy | 652 | 0.10 | 131.751 | 0.000 | 0.000 | ||
| 1304 | 2016.09.23 00:00 | close | 652 | 0.10 | 131.594 | 0.000 | 0.000 | -1442.80 | 269878.40 |
| 1305 | 2016.09.26 16:01 | sell | 653 | 0.10 | 130.151 | 0.000 | 0.000 | ||
| 1306 | 2016.09.26 16:38 | close | 653 | 0.10 | 130.041 | 0.000 | 0.000 | 1100.00 | 270978.40 |
| 1307 | 2016.09.27 02:30 | sell | 654 | 0.10 | 130.184 | 0.000 | 0.000 | ||
| 1308 | 2016.09.27 03:05 | close | 654 | 0.10 | 130.072 | 0.000 | 0.000 | 1120.00 | 272098.40 |
| 1309 | 2016.09.27 04:30 | sell | 655 | 0.10 | 130.359 | 0.000 | 0.000 | ||
| 1310 | 2016.09.27 10:45 | close | 655 | 0.10 | 130.499 | 0.000 | 0.000 | -1400.00 | 270698.40 |
| 1311 | 2016.09.29 12:30 | buy | 656 | 0.10 | 131.761 | 0.000 | 0.000 | ||
| 1312 | 2016.09.29 13:39 | close | 656 | 0.10 | 131.892 | 0.000 | 0.000 | 1310.00 | 272008.40 |
| 1313 | 2016.10.03 20:00 | sell | 657 | 0.10 | 130.492 | 0.000 | 0.000 | ||
| 1314 | 2016.10.03 23:45 | close | 657 | 0.10 | 130.493 | 0.000 | 0.000 | -10.00 | 271998.40 |
| 1315 | 2016.10.06 00:00 | buy | 658 | 0.10 | 131.909 | 0.000 | 0.000 | ||
| 1316 | 2016.10.06 02:31 | close | 658 | 0.10 | 132.040 | 0.000 | 0.000 | 1310.00 | 273308.40 |
| 1317 | 2016.10.06 04:30 | buy | 659 | 0.10 | 131.760 | 0.000 | 0.000 | ||
| 1318 | 2016.10.06 10:15 | close | 659 | 0.10 | 131.812 | 0.000 | 0.000 | 520.00 | 273828.40 |
| 1319 | 2016.10.10 13:57 | sell | 660 | 0.10 | 128.353 | 0.000 | 0.000 | ||
| 1320 | 2016.10.10 14:47 | close | 660 | 0.10 | 128.242 | 0.000 | 0.000 | 1110.00 | 274938.40 |
| 1321 | 2016.10.11 01:30 | sell | 661 | 0.10 | 128.161 | 0.000 | 0.000 | ||
| 1322 | 2016.10.11 02:31 | close | 661 | 0.10 | 128.049 | 0.000 | 0.000 | 1120.00 | 276058.40 |
| 1323 | 2016.10.12 01:30 | sell | 662 | 0.10 | 125.618 | 0.000 | 0.000 | ||
| 1324 | 2016.10.12 01:54 | close | 662 | 0.10 | 126.592 | 0.000 | 0.000 | -9740.00 | 266318.40 |
| 1325 | 2016.10.12 01:54 | sell | 663 | 0.10 | 126.578 | 0.000 | 0.000 | ||
| 1326 | 2016.10.12 02:04 | close | 663 | 0.10 | 126.465 | 0.000 | 0.000 | 1130.00 | 267448.40 |
| 1327 | 2016.10.25 15:21 | buy | 664 | 0.10 | 127.647 | 0.000 | 0.000 | ||
| 1328 | 2016.10.25 17:12 | close | 664 | 0.10 | 126.695 | 0.000 | 0.000 | -9520.00 | 257928.40 |
| 1329 | 2016.10.27 04:31 | buy | 665 | 0.10 | 127.686 | 0.000 | 0.000 | ||
| 1330 | 2016.10.27 08:30 | close | 665 | 0.10 | 127.674 | 0.000 | 0.000 | -120.00 | 257808.40 |
| 1331 | 2016.10.27 23:45 | buy | 666 | 0.10 | 127.980 | 0.000 | 0.000 | ||
| 1332 | 2016.10.28 00:00 | close | 666 | 0.10 | 127.994 | 0.000 | 0.000 | 267.20 | 258075.60 |
| 1333 | 2016.11.01 02:15 | buy | 667 | 0.10 | 128.111 | 0.000 | 0.000 | ||
| 1334 | 2016.11.01 03:48 | close | 667 | 0.10 | 128.241 | 0.000 | 0.000 | 1300.00 | 259375.60 |
| 1335 | 2016.11.02 07:37 | sell | 668 | 0.10 | 127.189 | 0.000 | 0.000 | ||
| 1336 | 2016.11.02 09:00 | close | 668 | 0.10 | 127.079 | 0.000 | 0.000 | 1100.00 | 260475.60 |
| 1337 | 2016.11.03 10:30 | sell | 669 | 0.10 | 126.996 | 0.000 | 0.000 | ||
| 1338 | 2016.11.03 10:44 | close | 669 | 0.10 | 126.885 | 0.000 | 0.000 | 1110.00 | 261585.60 |
| 1339 | 2016.11.07 09:30 | buy | 670 | 0.10 | 129.653 | 0.000 | 0.000 | ||
| 1340 | 2016.11.07 16:00 | close | 670 | 0.10 | 129.701 | 0.000 | 0.000 | 480.00 | 262065.60 |
| 1341 | 2016.11.08 16:00 | buy | 671 | 0.10 | 129.678 | 0.000 | 0.000 | ||
| 1342 | 2016.11.08 17:45 | close | 671 | 0.10 | 129.808 | 0.000 | 0.000 | 1300.00 | 263365.60 |
| 1343 | 2016.11.09 10:15 | sell | 672 | 0.10 | 128.568 | 0.000 | 0.000 | ||
| 1344 | 2016.11.09 10:16 | close | 672 | 0.10 | 128.457 | 0.000 | 0.000 | 1110.00 | 264475.60 |
| 1345 | 2016.11.10 03:30 | buy | 673 | 0.10 | 130.946 | 0.000 | 0.000 | ||
| 1346 | 2016.11.10 07:00 | close | 673 | 0.10 | 131.004 | 0.000 | 0.000 | 580.00 | 265055.60 |
| 1347 | 2016.11.15 02:30 | buy | 674 | 0.10 | 134.990 | 0.000 | 0.000 | ||
| 1348 | 2016.11.15 02:43 | close | 674 | 0.10 | 135.120 | 0.000 | 0.000 | 1300.00 | 266355.60 |
| 1349 | 2016.11.21 23:15 | buy | 675 | 0.10 | 138.194 | 0.000 | 0.000 | ||
| 1350 | 2016.11.21 23:17 | close | 675 | 0.10 | 138.324 | 0.000 | 0.000 | 1300.00 | 267655.60 |
| 1351 | 2016.11.21 23:20 | buy | 676 | 0.10 | 138.195 | 0.000 | 0.000 | ||
| 1352 | 2016.11.21 23:23 | close | 676 | 0.10 | 138.326 | 0.000 | 0.000 | 1310.00 | 268965.60 |
| 1353 | 2016.11.22 12:19 | buy | 677 | 0.10 | 138.037 | 0.000 | 0.000 | ||
| 1354 | 2016.11.22 17:18 | close | 677 | 0.10 | 138.168 | 0.000 | 0.000 | 1310.00 | 270275.60 |
| 1355 | 2016.11.28 15:46 | sell | 678 | 0.10 | 140.030 | 0.000 | 0.000 | ||
| 1356 | 2016.11.28 15:49 | close | 678 | 0.10 | 139.919 | 0.000 | 0.000 | 1110.00 | 271385.60 |
| 1357 | 2016.11.29 09:30 | sell | 679 | 0.10 | 139.383 | 0.000 | 0.000 | ||
| 1358 | 2016.11.29 09:46 | close | 679 | 0.10 | 139.272 | 0.000 | 0.000 | 1110.00 | 272495.60 |
| 1359 | 2016.11.29 19:30 | buy | 680 | 0.10 | 140.725 | 0.000 | 0.000 | ||
| 1360 | 2016.11.30 01:00 | close | 680 | 0.10 | 140.481 | 0.000 | 0.000 | -2312.80 | 270182.80 |
| 1361 | 2016.12.01 05:30 | buy | 681 | 0.10 | 142.960 | 0.000 | 0.000 | ||
| 1362 | 2016.12.01 05:41 | close | 681 | 0.10 | 143.091 | 0.000 | 0.000 | 1310.00 | 271492.80 |
| 1363 | 2016.12.01 18:15 | buy | 682 | 0.10 | 144.020 | 0.000 | 0.000 | ||
| 1364 | 2016.12.01 18:21 | close | 682 | 0.10 | 144.150 | 0.000 | 0.000 | 1300.00 | 272792.80 |
| 1365 | 2016.12.01 18:25 | buy | 683 | 0.10 | 144.025 | 0.000 | 0.000 | ||
| 1366 | 2016.12.01 19:20 | close | 683 | 0.10 | 144.155 | 0.000 | 0.000 | 1300.00 | 274092.80 |
| 1367 | 2016.12.05 18:37 | buy | 684 | 0.10 | 145.049 | 0.000 | 0.000 | ||
| 1368 | 2016.12.05 20:06 | close | 684 | 0.10 | 144.098 | 0.000 | 0.000 | -9510.00 | 264582.80 |
| 1369 | 2016.12.07 21:15 | sell | 685 | 0.10 | 143.770 | 0.000 | 0.000 | ||
| 1370 | 2016.12.07 22:00 | close | 685 | 0.10 | 143.660 | 0.000 | 0.000 | 1100.00 | 265682.80 |
| 1371 | 2016.12.12 17:30 | buy | 686 | 0.10 | 145.801 | 0.000 | 0.000 | ||
| 1372 | 2016.12.12 17:38 | close | 686 | 0.10 | 145.932 | 0.000 | 0.000 | 1310.00 | 266992.80 |
| 1373 | 2016.12.19 21:06 | sell | 687 | 0.10 | 145.453 | 0.000 | 0.000 | ||
| 1374 | 2016.12.19 22:04 | close | 687 | 0.10 | 145.343 | 0.000 | 0.000 | 1100.00 | 268092.80 |
| 1375 | 2016.12.29 15:15 | sell | 688 | 0.10 | 143.040 | 0.000 | 0.000 | ||
| 1376 | 2016.12.29 15:34 | close | 688 | 0.10 | 142.930 | 0.000 | 0.000 | 1100.00 | 269192.80 |
| 1377 | 2016.12.29 21:45 | sell | 689 | 0.10 | 142.828 | 0.000 | 0.000 | ||
| 1378 | 2016.12.30 00:00 | close | 689 | 0.10 | 142.799 | 0.000 | 0.000 | 35.20 | 269228.00 |
| 1379 | 2017.01.03 15:45 | buy | 690 | 0.10 | 144.898 | 0.000 | 0.000 | ||
| 1380 | 2017.01.03 16:03 | close | 690 | 0.10 | 145.028 | 0.000 | 0.000 | 1300.00 | 270528.00 |
| 1381 | 2017.01.10 12:00 | sell | 691 | 0.10 | 140.881 | 0.000 | 0.000 | ||
| 1382 | 2017.01.10 12:33 | close | 691 | 0.10 | 140.771 | 0.000 | 0.000 | 1100.00 | 271628.00 |
| 1383 | 2017.01.10 15:15 | sell | 692 | 0.10 | 141.282 | 0.000 | 0.000 | ||
| 1384 | 2017.01.10 15:58 | close | 692 | 0.10 | 141.172 | 0.000 | 0.000 | 1100.00 | 272728.00 |
| 1385 | 2017.01.11 01:00 | sell | 693 | 0.10 | 140.981 | 0.000 | 0.000 | ||
| 1386 | 2017.01.11 06:00 | close | 693 | 0.10 | 141.176 | 0.000 | 0.000 | -1950.00 | 270778.00 |
| 1387 | 2017.01.12 09:15 | sell | 694 | 0.10 | 140.117 | 0.000 | 0.000 | ||
| 1388 | 2017.01.12 10:19 | close | 694 | 0.10 | 140.007 | 0.000 | 0.000 | 1100.00 | 271878.00 |
| 1389 | 2017.01.12 13:45 | sell | 695 | 0.10 | 140.346 | 0.000 | 0.000 | ||
| 1390 | 2017.01.12 14:17 | close | 695 | 0.10 | 140.236 | 0.000 | 0.000 | 1100.00 | 272978.00 |
| 1391 | 2017.01.12 22:09 | sell | 696 | 0.10 | 139.474 | 0.000 | 0.000 | ||
| 1392 | 2017.01.13 00:00 | close | 696 | 0.10 | 139.425 | 0.000 | 0.000 | 235.20 | 273213.20 |
| 1393 | 2017.01.16 11:30 | sell | 697 | 0.10 | 137.795 | 0.000 | 0.000 | ||
| 1394 | 2017.01.16 12:08 | close | 697 | 0.10 | 137.684 | 0.000 | 0.000 | 1110.00 | 274323.20 |
| 1395 | 2017.01.18 12:15 | buy | 698 | 0.10 | 139.376 | 0.000 | 0.000 | ||
| 1396 | 2017.01.18 12:22 | close | 698 | 0.10 | 139.507 | 0.000 | 0.000 | 1310.00 | 275633.20 |
| 1397 | 2017.01.19 21:15 | buy | 699 | 0.10 | 141.706 | 0.000 | 0.000 | ||
| 1398 | 2017.01.20 00:00 | close | 699 | 0.10 | 141.732 | 0.000 | 0.000 | 387.20 | 276020.40 |
| 1399 | 2017.01.25 04:30 | buy | 700 | 0.10 | 142.140 | 0.000 | 0.000 | ||
| 1400 | 2017.01.25 05:41 | close | 700 | 0.10 | 142.270 | 0.000 | 0.000 | 1300.00 | 277320.40 |
| 1401 | 2017.01.25 22:30 | buy | 701 | 0.10 | 143.140 | 0.000 | 0.000 | ||
| 1402 | 2017.01.26 04:05 | close | 701 | 0.10 | 143.270 | 0.000 | 0.000 | 1681.60 | 279002.00 |
| 1403 | 2017.01.31 19:18 | sell | 702 | 0.10 | 142.139 | 0.000 | 0.000 | ||
| 1404 | 2017.01.31 19:55 | close | 702 | 0.10 | 142.029 | 0.000 | 0.000 | 1100.00 | 280102.00 |
| 1405 | 2017.02.02 05:30 | buy | 703 | 0.10 | 143.026 | 0.000 | 0.000 | ||
| 1406 | 2017.02.02 10:00 | close | 703 | 0.10 | 142.926 | 0.000 | 0.000 | -1000.00 | 279102.00 |
| 1407 | 2017.02.02 20:00 | sell | 704 | 0.10 | 141.574 | 0.000 | 0.000 | ||
| 1408 | 2017.02.02 20:24 | close | 704 | 0.10 | 141.464 | 0.000 | 0.000 | 1100.00 | 280202.00 |
| 1409 | 2017.02.07 04:00 | sell | 705 | 0.10 | 139.553 | 0.000 | 0.000 | ||
| 1410 | 2017.02.07 05:04 | close | 705 | 0.10 | 139.443 | 0.000 | 0.000 | 1100.00 | 281302.00 |
| 1411 | 2017.02.07 16:15 | sell | 706 | 0.10 | 139.252 | 0.000 | 0.000 | ||
| 1412 | 2017.02.07 16:21 | close | 706 | 0.10 | 139.142 | 0.000 | 0.000 | 1100.00 | 282402.00 |
| 1413 | 2017.02.07 18:00 | sell | 707 | 0.10 | 139.492 | 0.000 | 0.000 | ||
| 1414 | 2017.02.07 22:08 | close | 707 | 0.10 | 140.462 | 0.000 | 0.000 | -9700.00 | 272702.00 |
| 1415 | 2017.02.14 17:00 | sell | 708 | 0.10 | 141.709 | 0.000 | 0.000 | ||
| 1416 | 2017.02.14 17:54 | close | 708 | 0.10 | 142.679 | 0.000 | 0.000 | -9700.00 | 263002.00 |
| 1417 | 2017.02.14 22:00 | buy | 709 | 0.10 | 142.318 | 0.000 | 0.000 | ||
| 1418 | 2017.02.14 23:29 | close | 709 | 0.10 | 142.448 | 0.000 | 0.000 | 1300.00 | 264302.00 |
| 1419 | 2017.02.15 11:30 | buy | 710 | 0.10 | 142.443 | 0.000 | 0.000 | ||
| 1420 | 2017.02.15 17:15 | close | 710 | 0.10 | 142.518 | 0.000 | 0.000 | 750.00 | 265052.00 |
| 1421 | 2017.02.20 04:30 | sell | 711 | 0.10 | 140.444 | 0.000 | 0.000 | ||
| 1422 | 2017.02.20 18:30 | close | 711 | 0.10 | 140.928 | 0.000 | 0.000 | -4840.00 | 260212.00 |
| 1423 | 2017.02.21 09:15 | buy | 712 | 0.10 | 141.304 | 0.000 | 0.000 | ||
| 1424 | 2017.02.21 15:45 | close | 712 | 0.10 | 141.238 | 0.000 | 0.000 | -660.00 | 259552.00 |
| 1425 | 2017.02.27 06:00 | sell | 713 | 0.10 | 139.388 | 0.000 | 0.000 | ||
| 1426 | 2017.02.27 08:31 | close | 713 | 0.10 | 139.278 | 0.000 | 0.000 | 1100.00 | 260652.00 |
| 1427 | 2017.02.27 11:30 | sell | 714 | 0.10 | 139.567 | 0.000 | 0.000 | ||
| 1428 | 2017.02.27 11:36 | close | 714 | 0.10 | 139.455 | 0.000 | 0.000 | 1120.00 | 261772.00 |
| 1429 | 2017.02.27 15:30 | sell | 715 | 0.10 | 139.570 | 0.000 | 0.000 | ||
| 1430 | 2017.02.27 16:01 | close | 715 | 0.10 | 139.460 | 0.000 | 0.000 | 1100.00 | 262872.00 |
| 1431 | 2017.03.01 14:00 | buy | 716 | 0.10 | 140.097 | 0.000 | 0.000 | ||
| 1432 | 2017.03.01 17:22 | close | 716 | 0.10 | 140.227 | 0.000 | 0.000 | 1300.00 | 264172.00 |
| 1433 | 2017.03.15 02:30 | sell | 717 | 0.10 | 139.478 | 0.000 | 0.000 | ||
| 1434 | 2017.03.15 08:13 | close | 717 | 0.10 | 140.448 | 0.000 | 0.000 | -9700.00 | 254472.00 |
| 1435 | 2017.03.16 12:30 | sell | 718 | 0.10 | 139.243 | 0.000 | 0.000 | ||
| 1436 | 2017.03.16 12:47 | close | 718 | 0.10 | 139.133 | 0.000 | 0.000 | 1100.00 | 255572.00 |
| 1437 | 2017.03.21 02:00 | sell | 719 | 0.10 | 139.187 | 0.000 | 0.000 | ||
| 1438 | 2017.03.21 02:20 | close | 719 | 0.10 | 139.076 | 0.000 | 0.000 | 1110.00 | 256682.00 |
| 1439 | 2017.03.21 03:30 | sell | 720 | 0.10 | 139.265 | 0.000 | 0.000 | ||
| 1440 | 2017.03.21 07:00 | close | 720 | 0.10 | 139.282 | 0.000 | 0.000 | -170.00 | 256512.00 |
| 1441 | 2017.03.21 16:30 | buy | 721 | 0.10 | 139.780 | 0.000 | 0.000 | ||
| 1442 | 2017.03.22 02:45 | close | 721 | 0.10 | 139.431 | 0.000 | 0.000 | -3362.80 | 253149.20 |
| 1443 | 2017.03.27 07:45 | sell | 722 | 0.10 | 138.350 | 0.000 | 0.000 | ||
| 1444 | 2017.03.27 08:41 | close | 722 | 0.10 | 138.240 | 0.000 | 0.000 | 1100.00 | 254249.20 |
| 1445 | 2017.03.27 10:15 | sell | 723 | 0.10 | 138.359 | 0.000 | 0.000 | ||
| 1446 | 2017.03.28 04:15 | close | 723 | 0.10 | 138.928 | 0.000 | 0.000 | -5944.80 | 248304.40 |
| 1447 | 2017.03.28 21:30 | sell | 724 | 0.10 | 138.357 | 0.000 | 0.000 | ||
| 1448 | 2017.03.29 02:45 | close | 724 | 0.10 | 138.262 | 0.000 | 0.000 | 695.20 | 248999.60 |
| 1449 | 2017.03.29 11:17 | sell | 725 | 0.10 | 138.086 | 0.000 | 0.000 | ||
| 1450 | 2017.03.29 11:25 | close | 725 | 0.10 | 137.975 | 0.000 | 0.000 | 1110.00 | 250109.60 |
| 1451 | 2017.04.05 22:00 | buy | 726 | 0.10 | 138.480 | 0.000 | 0.000 | ||
| 1452 | 2017.04.06 09:45 | close | 726 | 0.10 | 138.051 | 0.000 | 0.000 | -3908.40 | 246201.20 |
| 1453 | 2017.04.18 06:46 | buy | 727 | 0.10 | 136.827 | 0.000 | 0.000 | ||
| 1454 | 2017.04.18 07:19 | close | 727 | 0.10 | 136.957 | 0.000 | 0.000 | 1300.00 | 247501.20 |
| 1455 | 2017.04.19 18:00 | buy | 728 | 0.10 | 139.591 | 0.000 | 0.000 | ||
| 1456 | 2017.04.19 18:06 | close | 728 | 0.10 | 139.721 | 0.000 | 0.000 | 1300.00 | 248801.20 |
| 1457 | 2017.04.19 18:49 | buy | 729 | 0.10 | 139.485 | 0.000 | 0.000 | ||
| 1458 | 2017.04.20 01:00 | close | 729 | 0.10 | 139.128 | 0.000 | 0.000 | -3188.40 | 245612.80 |
| 1459 | 2017.04.24 16:45 | buy | 730 | 0.10 | 140.768 | 0.000 | 0.000 | ||
| 1460 | 2017.04.25 01:30 | close | 730 | 0.10 | 140.436 | 0.000 | 0.000 | -3192.80 | 242420.00 |
| 1461 | 2017.04.26 02:00 | buy | 731 | 0.10 | 142.430 | 0.000 | 0.000 | ||
| 1462 | 2017.04.26 02:18 | close | 731 | 0.10 | 142.561 | 0.000 | 0.000 | 1310.00 | 243730.00 |
| 1463 | 2017.04.26 11:00 | buy | 732 | 0.10 | 142.527 | 0.000 | 0.000 | ||
| 1464 | 2017.04.26 11:04 | close | 732 | 0.10 | 142.658 | 0.000 | 0.000 | 1310.00 | 245040.00 |
| 1465 | 2017.04.26 11:30 | buy | 733 | 0.10 | 142.472 | 0.000 | 0.000 | ||
| 1466 | 2017.04.26 11:51 | close | 733 | 0.10 | 142.602 | 0.000 | 0.000 | 1300.00 | 246340.00 |
| 1467 | 2017.04.26 22:45 | buy | 734 | 0.10 | 142.839 | 0.000 | 0.000 | ||
| 1468 | 2017.04.27 03:06 | close | 734 | 0.10 | 142.969 | 0.000 | 0.000 | 1681.60 | 248021.60 |
| 1469 | 2017.05.01 14:30 | buy | 735 | 0.10 | 144.309 | 0.000 | 0.000 | ||
| 1470 | 2017.05.01 15:12 | close | 735 | 0.10 | 144.440 | 0.000 | 0.000 | 1310.00 | 249331.60 |
| 1471 | 2017.05.01 17:00 | buy | 736 | 0.10 | 144.224 | 0.000 | 0.000 | ||
| 1472 | 2017.05.01 18:43 | close | 736 | 0.10 | 144.354 | 0.000 | 0.000 | 1300.00 | 250631.60 |
| 1473 | 2017.05.02 16:57 | buy | 737 | 0.10 | 144.739 | 0.000 | 0.000 | ||
| 1474 | 2017.05.02 17:11 | close | 737 | 0.10 | 144.869 | 0.000 | 0.000 | 1300.00 | 251931.60 |
| 1475 | 2017.05.03 07:30 | buy | 738 | 0.10 | 144.896 | 0.000 | 0.000 | ||
| 1476 | 2017.05.03 10:37 | close | 738 | 0.10 | 145.027 | 0.000 | 0.000 | 1310.00 | 253241.60 |
| 1477 | 2017.05.04 07:00 | buy | 739 | 0.10 | 145.165 | 0.000 | 0.000 | ||
| 1478 | 2017.05.04 08:30 | close | 739 | 0.10 | 145.256 | 0.000 | 0.000 | 910.00 | 254151.60 |
| 1479 | 2017.05.04 19:15 | buy | 740 | 0.10 | 145.361 | 0.000 | 0.000 | ||
| 1480 | 2017.05.05 00:00 | close | 740 | 0.10 | 145.276 | 0.000 | 0.000 | -722.80 | 253428.80 |
| 1481 | 2017.05.09 22:45 | buy | 741 | 0.10 | 147.245 | 0.000 | 0.000 | ||
| 1482 | 2017.05.09 22:58 | close | 741 | 0.10 | 147.375 | 0.000 | 0.000 | 1300.00 | 254728.80 |
| 1483 | 2017.05.11 04:30 | buy | 742 | 0.10 | 147.637 | 0.000 | 0.000 | ||
| 1484 | 2017.05.11 05:58 | close | 742 | 0.10 | 147.767 | 0.000 | 0.000 | 1300.00 | 256028.80 |
| 1485 | 2017.05.11 20:45 | sell | 743 | 0.10 | 146.764 | 0.000 | 0.000 | ||
| 1486 | 2017.05.12 00:00 | close | 743 | 0.10 | 146.725 | 0.000 | 0.000 | 135.20 | 256164.00 |
| 1487 | 2017.05.15 15:00 | buy | 744 | 0.10 | 146.579 | 0.000 | 0.000 | ||
| 1488 | 2017.05.15 15:27 | close | 744 | 0.10 | 146.709 | 0.000 | 0.000 | 1300.00 | 257464.00 |
| 1489 | 2017.05.18 02:47 | sell | 745 | 0.10 | 144.052 | 0.000 | 0.000 | ||
| 1490 | 2017.05.18 03:47 | close | 745 | 0.10 | 143.941 | 0.000 | 0.000 | 1110.00 | 258574.00 |
| 1491 | 2017.05.29 11:15 | sell | 746 | 0.10 | 142.926 | 0.000 | 0.000 | ||
| 1492 | 2017.05.29 16:30 | close | 746 | 0.10 | 142.863 | 0.000 | 0.000 | 630.00 | 259204.00 |
| 1493 | 2017.05.30 10:45 | sell | 747 | 0.10 | 142.553 | 0.000 | 0.000 | ||
| 1494 | 2017.05.30 16:30 | close | 747 | 0.10 | 142.609 | 0.000 | 0.000 | -560.00 | 258644.00 |
| 1495 | 2017.05.31 00:00 | sell | 748 | 0.10 | 142.524 | 0.000 | 0.000 | ||
| 1496 | 2017.05.31 00:24 | close | 748 | 0.10 | 142.414 | 0.000 | 0.000 | 1100.00 | 259744.00 |
| 1497 | 2017.06.01 21:45 | buy | 749 | 0.10 | 143.399 | 0.000 | 0.000 | ||
| 1498 | 2017.06.02 00:00 | close | 749 | 0.10 | 143.393 | 0.000 | 0.000 | 67.20 | 259811.20 |
| 1499 | 2017.06.08 08:01 | buy | 750 | 0.10 | 142.073 | 0.000 | 0.000 | ||
| 1500 | 2017.06.08 10:01 | close | 750 | 0.10 | 142.204 | 0.000 | 0.000 | 1310.00 | 261121.20 |
| 1501 | 2017.06.08 15:45 | buy | 751 | 0.10 | 142.310 | 0.000 | 0.000 | ||
| 1502 | 2017.06.08 16:45 | close | 751 | 0.10 | 142.440 | 0.000 | 0.000 | 1300.00 | 262421.20 |
| 1503 | 2017.06.13 09:15 | sell | 752 | 0.10 | 139.500 | 0.000 | 0.000 | ||
| 1504 | 2017.06.13 09:56 | close | 752 | 0.10 | 139.390 | 0.000 | 0.000 | 1100.00 | 263521.20 |
| 1505 | 2017.06.28 11:15 | buy | 753 | 0.10 | 143.410 | 0.000 | 0.000 | ||
| 1506 | 2017.06.28 11:28 | close | 753 | 0.10 | 143.540 | 0.000 | 0.000 | 1300.00 | 264821.20 |
| 1507 | 2017.06.29 18:30 | buy | 754 | 0.10 | 145.918 | 0.000 | 0.000 | ||
| 1508 | 2017.06.29 23:15 | close | 754 | 0.10 | 145.812 | 0.000 | 0.000 | -1060.00 | 263761.20 |
| 1509 | 2017.07.04 05:45 | buy | 755 | 0.10 | 146.490 | 0.000 | 0.000 | ||
| 1510 | 2017.07.04 11:15 | close | 755 | 0.10 | 146.474 | 0.000 | 0.000 | -160.00 | 263601.20 |
| 1511 | 2017.07.12 14:45 | sell | 756 | 0.10 | 146.196 | 0.000 | 0.000 | ||
| 1512 | 2017.07.12 15:31 | close | 756 | 0.10 | 146.086 | 0.000 | 0.000 | 1100.00 | 264701.20 |
| 1513 | 2017.07.18 19:15 | sell | 757 | 0.10 | 145.982 | 0.000 | 0.000 | ||
| 1514 | 2017.07.19 02:45 | close | 757 | 0.10 | 145.985 | 0.000 | 0.000 | -284.80 | 264416.40 |
| 1515 | 2017.07.20 01:15 | sell | 758 | 0.10 | 145.758 | 0.000 | 0.000 | ||
| 1516 | 2017.07.20 02:34 | close | 758 | 0.10 | 145.648 | 0.000 | 0.000 | 1100.00 | 265516.40 |
| 1517 | 2017.07.20 05:00 | sell | 759 | 0.10 | 145.792 | 0.000 | 0.000 | ||
| 1518 | 2017.07.20 10:26 | close | 759 | 0.10 | 145.680 | 0.000 | 0.000 | 1120.00 | 266636.40 |
| 1519 | 2017.07.20 22:00 | sell | 760 | 0.10 | 145.319 | 0.000 | 0.000 | ||
| 1520 | 2017.07.20 22:53 | close | 760 | 0.10 | 145.209 | 0.000 | 0.000 | 1100.00 | 267736.40 |
| 1521 | 2017.07.24 08:00 | sell | 761 | 0.10 | 144.515 | 0.000 | 0.000 | ||
| 1522 | 2017.07.24 09:36 | close | 761 | 0.10 | 144.405 | 0.000 | 0.000 | 1100.00 | 268836.40 |
| 1523 | 2017.07.24 14:45 | sell | 762 | 0.10 | 144.471 | 0.000 | 0.000 | ||
| 1524 | 2017.07.24 15:27 | close | 762 | 0.10 | 144.361 | 0.000 | 0.000 | 1100.00 | 269936.40 |
| 1525 | 2017.07.26 22:00 | buy | 763 | 0.10 | 145.781 | 0.000 | 0.000 | ||
| 1526 | 2017.07.27 05:50 | close | 763 | 0.10 | 145.785 | 0.000 | 0.000 | 421.60 | 270358.00 |
| 1527 | 2017.08.02 17:00 | buy | 764 | 0.10 | 146.266 | 0.000 | 0.000 | ||
| 1528 | 2017.08.02 21:00 | close | 764 | 0.10 | 146.292 | 0.000 | 0.000 | 260.00 | 270618.00 |
| 1529 | 2017.08.08 00:45 | sell | 765 | 0.10 | 144.377 | 0.000 | 0.000 | ||
| 1530 | 2017.08.08 05:15 | close | 765 | 0.10 | 144.330 | 0.000 | 0.000 | 470.00 | 271088.00 |
| 1531 | 2017.08.09 08:38 | sell | 766 | 0.10 | 142.815 | 0.000 | 0.000 | ||
| 1532 | 2017.08.09 11:20 | close | 766 | 0.10 | 142.705 | 0.000 | 0.000 | 1100.00 | 272188.00 |
| 1533 | 2017.08.15 11:00 | buy | 767 | 0.10 | 142.694 | 0.000 | 0.000 | ||
| 1534 | 2017.08.15 11:09 | close | 767 | 0.10 | 142.824 | 0.000 | 0.000 | 1300.00 | 273488.00 |
| 1535 | 2017.08.15 12:46 | buy | 768 | 0.10 | 142.478 | 0.000 | 0.000 | ||
| 1536 | 2017.08.15 16:30 | close | 768 | 0.10 | 142.420 | 0.000 | 0.000 | -580.00 | 272908.00 |
| 1537 | 2017.08.28 18:45 | buy | 769 | 0.10 | 141.041 | 0.000 | 0.000 | ||
| 1538 | 2017.08.28 18:57 | close | 769 | 0.10 | 141.171 | 0.000 | 0.000 | 1300.00 | 274208.00 |
| 1539 | 2017.08.31 00:45 | buy | 770 | 0.10 | 142.444 | 0.000 | 0.000 | ||
| 1540 | 2017.08.31 02:01 | close | 770 | 0.10 | 142.574 | 0.000 | 0.000 | 1300.00 | 275508.00 |
| 1541 | 2017.08.31 10:45 | buy | 771 | 0.10 | 142.516 | 0.000 | 0.000 | ||
| 1542 | 2017.08.31 18:45 | close | 771 | 0.10 | 141.566 | 0.000 | 0.000 | -9500.00 | 266008.00 |
| 1543 | 2017.09.04 13:45 | sell | 772 | 0.10 | 142.047 | 0.000 | 0.000 | ||
| 1544 | 2017.09.04 17:08 | close | 772 | 0.10 | 141.936 | 0.000 | 0.000 | 1110.00 | 267118.00 |
| 1545 | 2017.09.07 03:25 | buy | 773 | 0.10 | 142.362 | 0.000 | 0.000 | ||
| 1546 | 2017.09.07 11:45 | close | 773 | 0.10 | 142.264 | 0.000 | 0.000 | -980.00 | 266138.00 |
| 1547 | 2017.09.11 08:15 | buy | 774 | 0.10 | 142.710 | 0.000 | 0.000 | ||
| 1548 | 2017.09.11 09:05 | close | 774 | 0.10 | 142.840 | 0.000 | 0.000 | 1300.00 | 267438.00 |
| 1549 | 2017.09.12 17:30 | buy | 775 | 0.10 | 145.551 | 0.000 | 0.000 | ||
| 1550 | 2017.09.12 17:37 | close | 775 | 0.10 | 145.681 | 0.000 | 0.000 | 1300.00 | 268738.00 |
| 1551 | 2017.09.13 11:30 | buy | 776 | 0.10 | 146.227 | 0.000 | 0.000 | ||
| 1552 | 2017.09.13 17:30 | close | 776 | 0.10 | 146.285 | 0.000 | 0.000 | 580.00 | 269318.00 |
| 1553 | 2017.09.14 23:30 | buy | 777 | 0.10 | 147.936 | 0.000 | 0.000 | ||
| 1554 | 2017.09.15 00:00 | close | 777 | 0.10 | 147.635 | 0.000 | 0.000 | -2882.80 | 266435.20 |
| 1555 | 2017.09.18 08:30 | buy | 778 | 0.10 | 151.003 | 0.000 | 0.000 | ||
| 1556 | 2017.09.18 09:03 | close | 778 | 0.10 | 151.133 | 0.000 | 0.000 | 1300.00 | 267735.20 |
| 1557 | 2017.09.18 11:31 | buy | 779 | 0.10 | 150.812 | 0.000 | 0.000 | ||
| 1558 | 2017.09.18 11:50 | close | 779 | 0.10 | 150.942 | 0.000 | 0.000 | 1300.00 | 269035.20 |
| 1559 | 2017.09.26 02:00 | sell | 780 | 0.10 | 150.604 | 0.000 | 0.000 | ||
| 1560 | 2017.09.26 03:03 | close | 780 | 0.10 | 150.494 | 0.000 | 0.000 | 1100.00 | 270135.20 |
| 1561 | 2017.09.26 10:15 | sell | 781 | 0.10 | 150.867 | 0.000 | 0.000 | ||
| 1562 | 2017.09.26 10:18 | close | 781 | 0.10 | 150.757 | 0.000 | 0.000 | 1100.00 | 271235.20 |
| 1563 | 2017.09.26 16:15 | sell | 782 | 0.10 | 150.743 | 0.000 | 0.000 | ||
| 1564 | 2017.09.26 17:02 | close | 782 | 0.10 | 150.633 | 0.000 | 0.000 | 1100.00 | 272335.20 |
| 1565 | 2017.10.09 06:15 | sell | 783 | 0.10 | 147.462 | 0.000 | 0.000 | ||
| 1566 | 2017.10.09 14:15 | close | 783 | 0.10 | 148.435 | 0.000 | 0.000 | -9730.00 | 262605.20 |
| 1567 | 2017.10.18 03:15 | sell | 784 | 0.10 | 148.080 | 0.000 | 0.000 | ||
| 1568 | 2017.10.18 03:36 | close | 784 | 0.10 | 147.970 | 0.000 | 0.000 | 1100.00 | 263705.20 |
| 1569 | 2017.10.19 17:30 | sell | 785 | 0.10 | 148.371 | 0.000 | 0.000 | ||
| 1570 | 2017.10.19 19:02 | close | 785 | 0.10 | 148.259 | 0.000 | 0.000 | 1120.00 | 264825.20 |
| 1571 | 2017.10.23 11:15 | buy | 786 | 0.10 | 149.849 | 0.000 | 0.000 | ||
| 1572 | 2017.10.23 11:37 | close | 786 | 0.10 | 149.979 | 0.000 | 0.000 | 1300.00 | 266125.20 |
| 1573 | 2017.10.26 01:30 | buy | 787 | 0.10 | 150.690 | 0.000 | 0.000 | ||
| 1574 | 2017.10.26 02:33 | close | 787 | 0.10 | 150.822 | 0.000 | 0.000 | 1320.00 | 267445.20 |
| 1575 | 2017.10.26 05:31 | buy | 788 | 0.10 | 150.535 | 0.000 | 0.000 | ||
| 1576 | 2017.10.26 09:15 | close | 788 | 0.10 | 150.646 | 0.000 | 0.000 | 1110.00 | 268555.20 |
| 1577 | 2017.10.30 03:30 | sell | 789 | 0.10 | 149.424 | 0.000 | 0.000 | ||
| 1578 | 2017.10.30 04:15 | close | 789 | 0.10 | 149.312 | 0.000 | 0.000 | 1120.00 | 269675.20 |
| 1579 | 2017.10.30 09:30 | sell | 790 | 0.10 | 149.410 | 0.000 | 0.000 | ||
| 1580 | 2017.10.30 10:11 | close | 790 | 0.10 | 149.300 | 0.000 | 0.000 | 1100.00 | 270775.20 |
| 1581 | 2017.11.01 17:30 | buy | 791 | 0.10 | 151.178 | 0.000 | 0.000 | ||
| 1582 | 2017.11.01 17:49 | close | 791 | 0.10 | 151.310 | 0.000 | 0.000 | 1320.00 | 272095.20 |
| 1583 | 2017.11.07 13:30 | buy | 792 | 0.10 | 150.009 | 0.000 | 0.000 | ||
| 1584 | 2017.11.07 22:30 | close | 792 | 0.10 | 149.979 | 0.000 | 0.000 | -300.00 | 271795.20 |
| 1585 | 2017.11.08 19:15 | sell | 793 | 0.10 | 148.967 | 0.000 | 0.000 | ||
| 1586 | 2017.11.09 04:00 | close | 793 | 0.10 | 149.451 | 0.000 | 0.000 | -5604.40 | 266190.80 |
| 1587 | 2017.11.13 17:00 | sell | 794 | 0.10 | 148.527 | 0.000 | 0.000 | ||
| 1588 | 2017.11.14 04:55 | close | 794 | 0.10 | 149.062 | 0.000 | 0.000 | -5604.80 | 260586.00 |
| 1589 | 2017.11.15 17:15 | sell | 795 | 0.10 | 148.685 | 0.000 | 0.000 | ||
| 1590 | 2017.11.15 21:15 | close | 795 | 0.10 | 148.774 | 0.000 | 0.000 | -890.00 | 259696.00 |
| 1591 | 2017.11.20 09:15 | sell | 796 | 0.10 | 148.250 | 0.000 | 0.000 | ||
| 1592 | 2017.11.20 15:00 | close | 796 | 0.10 | 148.502 | 0.000 | 0.000 | -2520.00 | 257176.00 |
| 1593 | 2017.12.04 17:33 | buy | 797 | 0.10 | 152.139 | 0.000 | 0.000 | ||
| 1594 | 2017.12.04 17:45 | close | 797 | 0.10 | 152.269 | 0.000 | 0.000 | 1300.00 | 258476.00 |
| 1595 | 2017.12.05 16:19 | sell | 798 | 0.10 | 151.370 | 0.000 | 0.000 | ||
| 1596 | 2017.12.05 17:14 | close | 798 | 0.10 | 151.260 | 0.000 | 0.000 | 1100.00 | 259576.00 |
| 1597 | 2017.12.06 23:15 | sell | 799 | 0.10 | 150.314 | 0.000 | 0.000 | ||
| 1598 | 2017.12.07 00:47 | close | 799 | 0.10 | 150.204 | 0.000 | 0.000 | 335.60 | 259911.60 |
| 1599 | 2017.12.11 23:30 | sell | 800 | 0.10 | 151.537 | 0.000 | 0.000 | ||
| 1600 | 2017.12.12 00:01 | close | 800 | 0.10 | 151.427 | 0.000 | 0.000 | 845.20 | 260756.80 |
| 1601 | 2017.12.12 10:15 | sell | 801 | 0.10 | 151.515 | 0.000 | 0.000 | ||
| 1602 | 2017.12.12 11:01 | close | 801 | 0.10 | 151.405 | 0.000 | 0.000 | 1100.00 | 261856.80 |
| 1603 | 2017.12.21 00:00 | buy | 802 | 0.10 | 151.650 | 0.000 | 0.000 | ||
| 1604 | 2017.12.21 05:00 | close | 802 | 0.10 | 151.606 | 0.000 | 0.000 | -440.00 | 261416.80 |
| 1605 | 2018.01.03 10:19 | buy | 803 | 0.10 | 152.658 | 0.000 | 0.000 | ||
| 1606 | 2018.01.03 21:45 | close | 803 | 0.10 | 152.075 | 0.000 | 0.000 | -5830.00 | 255586.80 |
| 1607 | 2018.01.03 22:00 | sell | 804 | 0.10 | 152.098 | 0.000 | 0.000 | ||
| 1608 | 2018.01.03 22:28 | close | 804 | 0.10 | 151.988 | 0.000 | 0.000 | 1100.00 | 256686.80 |
| 1609 | 2018.01.04 01:30 | sell | 805 | 0.10 | 152.128 | 0.000 | 0.000 | ||
| 1610 | 2018.01.04 08:15 | close | 805 | 0.10 | 152.264 | 0.000 | 0.000 | -1360.00 | 255326.80 |
| 1611 | 2018.01.09 08:00 | sell | 806 | 0.10 | 152.979 | 0.000 | 0.000 | ||
| 1612 | 2018.01.09 08:36 | close | 806 | 0.10 | 152.869 | 0.000 | 0.000 | 1100.00 | 256426.80 |
| 1613 | 2018.01.10 01:30 | sell | 807 | 0.10 | 152.597 | 0.000 | 0.000 | ||
| 1614 | 2018.01.10 02:24 | close | 807 | 0.10 | 152.487 | 0.000 | 0.000 | 1100.00 | 257526.80 |
| 1615 | 2018.01.11 02:00 | sell | 808 | 0.10 | 150.600 | 0.000 | 0.000 | ||
| 1616 | 2018.01.11 02:09 | close | 808 | 0.10 | 150.490 | 0.000 | 0.000 | 1100.00 | 258626.80 |
| 1617 | 2018.01.11 02:48 | sell | 809 | 0.10 | 150.607 | 0.000 | 0.000 | ||
| 1618 | 2018.01.11 09:45 | close | 809 | 0.10 | 150.721 | 0.000 | 0.000 | -1140.00 | 257486.80 |
| 1619 | 2018.01.11 16:00 | sell | 810 | 0.10 | 150.847 | 0.000 | 0.000 | ||
| 1620 | 2018.01.11 16:31 | close | 810 | 0.10 | 150.737 | 0.000 | 0.000 | 1100.00 | 258586.80 |
| 1621 | 2018.01.16 08:02 | buy | 811 | 0.10 | 152.857 | 0.000 | 0.000 | ||
| 1622 | 2018.01.16 15:15 | close | 811 | 0.10 | 152.380 | 0.000 | 0.000 | -4770.00 | 253816.80 |
| 1623 | 2018.01.18 17:15 | buy | 812 | 0.10 | 153.887 | 0.000 | 0.000 | ||
| 1624 | 2018.01.18 17:48 | close | 812 | 0.10 | 154.017 | 0.000 | 0.000 | 1300.00 | 255116.80 |
| 1625 | 2018.01.23 05:15 | buy | 813 | 0.10 | 154.960 | 0.000 | 0.000 | ||
| 1626 | 2018.01.23 08:35 | close | 813 | 0.10 | 155.091 | 0.000 | 0.000 | 1310.00 | 256426.80 |
| 1627 | 2018.01.23 10:31 | buy | 814 | 0.10 | 154.726 | 0.000 | 0.000 | ||
| 1628 | 2018.01.23 14:34 | close | 814 | 0.10 | 153.776 | 0.000 | 0.000 | -9500.00 | 246926.80 |
| 1629 | 2018.01.31 22:00 | buy | 815 | 0.10 | 154.665 | 0.000 | 0.000 | ||
| 1630 | 2018.01.31 22:12 | close | 815 | 0.10 | 154.796 | 0.000 | 0.000 | 1310.00 | 248236.80 |
| 1631 | 2018.02.01 16:15 | buy | 816 | 0.10 | 155.313 | 0.000 | 0.000 | ||
| 1632 | 2018.02.01 16:36 | close | 816 | 0.10 | 155.443 | 0.000 | 0.000 | 1300.00 | 249536.80 |
| 1633 | 2018.02.06 10:59 | sell | 817 | 0.10 | 152.821 | 0.000 | 0.000 | ||
| 1634 | 2018.02.06 11:02 | close | 817 | 0.10 | 152.711 | 0.000 | 0.000 | 1100.00 | 250636.80 |
| 1635 | 2018.02.06 19:15 | sell | 818 | 0.10 | 152.581 | 0.000 | 0.000 | ||
| 1636 | 2018.02.06 19:18 | close | 818 | 0.10 | 152.471 | 0.000 | 0.000 | 1100.00 | 251736.80 |
| 1637 | 2018.02.06 19:45 | sell | 819 | 0.10 | 152.784 | 0.000 | 0.000 | ||
| 1638 | 2018.02.06 19:53 | close | 819 | 0.10 | 152.674 | 0.000 | 0.000 | 1100.00 | 252836.80 |
| 1639 | 2018.02.07 22:16 | sell | 820 | 0.10 | 152.159 | 0.000 | 0.000 | ||
| 1640 | 2018.02.07 23:07 | close | 820 | 0.10 | 152.049 | 0.000 | 0.000 | 1100.00 | 253936.80 |
| 1641 | 2018.02.12 05:45 | sell | 821 | 0.10 | 150.602 | 0.000 | 0.000 | ||
| 1642 | 2018.02.12 09:23 | close | 821 | 0.10 | 150.492 | 0.000 | 0.000 | 1100.00 | 255036.80 |
| 1643 | 2018.02.13 22:30 | sell | 822 | 0.10 | 149.608 | 0.000 | 0.000 | ||
| 1644 | 2018.02.14 03:09 | close | 822 | 0.10 | 149.498 | 0.000 | 0.000 | 845.20 | 255882.00 |
| 1645 | 2018.02.21 10:15 | buy | 823 | 0.10 | 150.423 | 0.000 | 0.000 | ||
| 1646 | 2018.02.21 13:42 | close | 823 | 0.10 | 149.472 | 0.000 | 0.000 | -9510.00 | 246372.00 |
| 1647 | 2018.02.22 18:42 | sell | 824 | 0.10 | 149.203 | 0.000 | 0.000 | ||
| 1648 | 2018.02.22 19:14 | close | 824 | 0.10 | 149.093 | 0.000 | 0.000 | 1100.00 | 247472.00 |
| 1649 | 2018.02.26 16:00 | buy | 825 | 0.10 | 149.533 | 0.000 | 0.000 | ||
| 1650 | 2018.02.26 20:00 | close | 825 | 0.10 | 149.438 | 0.000 | 0.000 | -950.00 | 246522.00 |
| 1651 | 2018.03.01 04:45 | sell | 826 | 0.10 | 146.810 | 0.000 | 0.000 | ||
| 1652 | 2018.03.01 11:55 | close | 826 | 0.10 | 146.700 | 0.000 | 0.000 | 1100.00 | 247622.00 |
| 1653 | 2018.03.01 15:45 | sell | 827 | 0.10 | 147.048 | 0.000 | 0.000 | ||
| 1654 | 2018.03.01 16:49 | close | 827 | 0.10 | 146.938 | 0.000 | 0.000 | 1100.00 | 248722.00 |
| 1655 | 2018.03.05 10:49 | sell | 828 | 0.10 | 145.776 | 0.000 | 0.000 | ||
| 1656 | 2018.03.05 11:03 | close | 828 | 0.10 | 145.666 | 0.000 | 0.000 | 1100.00 | 249822.00 |
| 1657 | 2018.03.06 06:45 | buy | 829 | 0.10 | 147.192 | 0.000 | 0.000 | ||
| 1658 | 2018.03.06 13:15 | close | 829 | 0.10 | 147.080 | 0.000 | 0.000 | -1120.00 | 248702.00 |
| 1659 | 2018.03.06 18:41 | buy | 830 | 0.10 | 147.047 | 0.000 | 0.000 | ||
| 1660 | 2018.03.06 18:47 | close | 830 | 0.10 | 147.177 | 0.000 | 0.000 | 1300.00 | 250002.00 |
| 1661 | 2018.03.08 23:01 | sell | 831 | 0.10 | 146.790 | 0.000 | 0.000 | ||
| 1662 | 2018.03.08 23:40 | close | 831 | 0.10 | 146.680 | 0.000 | 0.000 | 1100.00 | 251102.00 |
| 1663 | 2018.03.19 17:45 | buy | 832 | 0.10 | 148.533 | 0.000 | 0.000 | ||
| 1664 | 2018.03.19 17:55 | close | 832 | 0.10 | 148.663 | 0.000 | 0.000 | 1300.00 | 252402.00 |
| 1665 | 2018.03.19 17:58 | buy | 833 | 0.10 | 148.533 | 0.000 | 0.000 | ||
| 1666 | 2018.03.19 18:55 | close | 833 | 0.10 | 148.663 | 0.000 | 0.000 | 1300.00 | 253702.00 |
| 1667 | 2018.03.20 01:40 | buy | 834 | 0.10 | 148.630 | 0.000 | 0.000 | ||
| 1668 | 2018.03.20 02:07 | close | 834 | 0.10 | 148.761 | 0.000 | 0.000 | 1310.00 | 255012.00 |
| 1669 | 2018.03.20 15:00 | buy | 835 | 0.10 | 148.954 | 0.000 | 0.000 | ||
| 1670 | 2018.03.20 16:48 | close | 835 | 0.10 | 149.084 | 0.000 | 0.000 | 1300.00 | 256312.00 |
| 1671 | 2018.03.21 08:09 | buy | 836 | 0.10 | 149.093 | 0.000 | 0.000 | ||
| 1672 | 2018.03.21 10:22 | close | 836 | 0.10 | 149.223 | 0.000 | 0.000 | 1300.00 | 257612.00 |
| 1673 | 2018.03.22 02:45 | buy | 837 | 0.10 | 149.671 | 0.000 | 0.000 | ||
| 1674 | 2018.03.22 03:28 | close | 837 | 0.10 | 149.802 | 0.000 | 0.000 | 1310.00 | 258922.00 |
| 1675 | 2018.03.27 09:15 | buy | 838 | 0.10 | 150.258 | 0.000 | 0.000 | ||
| 1676 | 2018.03.27 09:39 | close | 838 | 0.10 | 150.388 | 0.000 | 0.000 | 1300.00 | 260222.00 |
| 1677 | 2018.03.27 10:30 | buy | 839 | 0.10 | 150.015 | 0.000 | 0.000 | ||
| 1678 | 2018.03.27 13:50 | close | 839 | 0.10 | 149.065 | 0.000 | 0.000 | -9500.00 | 250722.00 |
| 1679 | 2018.03.27 16:44 | sell | 840 | 0.10 | 149.426 | 0.000 | 0.000 | ||
| 1680 | 2018.03.27 21:44 | close | 840 | 0.10 | 149.604 | 0.000 | 0.000 | -1780.00 | 248942.00 |
| 1681 | 2018.03.29 03:30 | buy | 841 | 0.10 | 150.304 | 0.000 | 0.000 | ||
| 1682 | 2018.03.29 09:15 | close | 841 | 0.10 | 150.089 | 0.000 | 0.000 | -2150.00 | 246792.00 |
| 1683 | 2018.04.04 10:30 | buy | 842 | 0.10 | 149.750 | 0.000 | 0.000 | ||
| 1684 | 2018.04.04 15:22 | close | 842 | 0.10 | 148.800 | 0.000 | 0.000 | -9500.00 | 237292.00 |
| 1685 | 2018.04.09 21:00 | buy | 843 | 0.10 | 151.104 | 0.000 | 0.000 | ||
| 1686 | 2018.04.10 04:30 | close | 843 | 0.10 | 151.026 | 0.000 | 0.000 | -652.80 | 236639.20 |
| 1687 | 2018.04.11 03:45 | buy | 844 | 0.10 | 151.774 | 0.000 | 0.000 | ||
| 1688 | 2018.04.11 04:05 | close | 844 | 0.10 | 151.904 | 0.000 | 0.000 | 1300.00 | 237939.20 |
| 1689 | 2018.04.18 02:30 | sell | 845 | 0.10 | 153.020 | 0.000 | 0.000 | ||
| 1690 | 2018.04.18 10:00 | close | 845 | 0.10 | 153.381 | 0.000 | 0.000 | -3610.00 | 234329.20 |
| 1691 | 2018.04.18 16:00 | sell | 846 | 0.10 | 152.671 | 0.000 | 0.000 | ||
| 1692 | 2018.04.18 16:10 | close | 846 | 0.10 | 152.561 | 0.000 | 0.000 | 1100.00 | 235429.20 |
| 1693 | 2018.04.19 02:45 | sell | 847 | 0.10 | 152.479 | 0.000 | 0.000 | ||
| 1694 | 2018.04.19 09:30 | close | 847 | 0.10 | 152.475 | 0.000 | 0.000 | 40.00 | 235469.20 |
| 1695 | 2018.04.24 10:45 | buy | 848 | 0.10 | 151.576 | 0.000 | 0.000 | ||
| 1696 | 2018.04.24 11:48 | close | 848 | 0.10 | 151.708 | 0.000 | 0.000 | 1320.00 | 236789.20 |
| 1697 | 2018.04.24 20:55 | buy | 849 | 0.10 | 151.927 | 0.000 | 0.000 | ||
| 1698 | 2018.04.24 23:15 | close | 849 | 0.10 | 152.058 | 0.000 | 0.000 | 1310.00 | 238099.20 |
| 1699 | 2018.04.26 10:00 | buy | 850 | 0.10 | 152.396 | 0.000 | 0.000 | ||
| 1700 | 2018.04.26 13:30 | close | 850 | 0.10 | 152.397 | 0.000 | 0.000 | 10.00 | 238109.20 |
| 1701 | 2018.04.30 07:15 | sell | 851 | 0.10 | 150.449 | 0.000 | 0.000 | ||
| 1702 | 2018.04.30 09:28 | close | 851 | 0.10 | 150.339 | 0.000 | 0.000 | 1100.00 | 239209.20 |
| 1703 | 2018.04.30 15:48 | sell | 852 | 0.10 | 150.325 | 0.000 | 0.000 | ||
| 1704 | 2018.04.30 19:09 | close | 852 | 0.10 | 150.215 | 0.000 | 0.000 | 1100.00 | 240309.20 |
| 1705 | 2018.05.01 21:45 | sell | 853 | 0.10 | 149.537 | 0.000 | 0.000 | ||
| 1706 | 2018.05.02 02:30 | close | 853 | 0.10 | 149.536 | 0.000 | 0.000 | -244.80 | 240064.40 |
| 1707 | 2018.05.02 09:45 | sell | 854 | 0.10 | 149.555 | 0.000 | 0.000 | ||
| 1708 | 2018.05.02 14:46 | close | 854 | 0.10 | 149.819 | 0.000 | 0.000 | -2640.00 | 237424.40 |
| 1709 | 2018.05.03 10:30 | sell | 855 | 0.10 | 149.220 | 0.000 | 0.000 | ||
| 1710 | 2018.05.03 11:30 | close | 855 | 0.10 | 149.110 | 0.000 | 0.000 | 1100.00 | 238524.40 |
| 1711 | 2018.05.08 16:15 | sell | 856 | 0.10 | 147.498 | 0.000 | 0.000 | ||
| 1712 | 2018.05.08 17:04 | close | 856 | 0.10 | 147.388 | 0.000 | 0.000 | 1100.00 | 239624.40 |
| 1713 | 2018.05.09 19:00 | buy | 857 | 0.10 | 148.818 | 0.000 | 0.000 | ||
| 1714 | 2018.05.10 01:15 | close | 857 | 0.10 | 148.683 | 0.000 | 0.000 | -968.40 | 238656.00 |
| 1715 | 2018.05.14 15:23 | buy | 858 | 0.10 | 148.748 | 0.000 | 0.000 | ||
| 1716 | 2018.05.14 16:28 | close | 858 | 0.10 | 148.879 | 0.000 | 0.000 | 1310.00 | 239966.00 |
| 1717 | 2018.05.15 10:45 | buy | 859 | 0.10 | 148.777 | 0.000 | 0.000 | ||
| 1718 | 2018.05.15 11:40 | close | 859 | 0.10 | 148.907 | 0.000 | 0.000 | 1300.00 | 241266.00 |
| 1719 | 2018.05.22 08:59 | sell | 860 | 0.10 | 148.916 | 0.000 | 0.000 | ||
| 1720 | 2018.05.22 13:45 | close | 860 | 0.10 | 149.300 | 0.000 | 0.000 | -3840.00 | 237426.00 |
| 1721 | 2018.05.23 16:30 | sell | 861 | 0.10 | 146.851 | 0.000 | 0.000 | ||
| 1722 | 2018.05.23 17:46 | close | 861 | 0.10 | 146.740 | 0.000 | 0.000 | 1110.00 | 238536.00 |
| 1723 | 2018.05.28 19:15 | sell | 862 | 0.10 | 145.632 | 0.000 | 0.000 | ||
| 1724 | 2018.05.29 00:04 | close | 862 | 0.10 | 145.515 | 0.000 | 0.000 | 915.20 | 239451.20 |
| 1725 | 2018.05.29 01:45 | sell | 863 | 0.10 | 145.681 | 0.000 | 0.000 | ||
| 1726 | 2018.05.29 03:04 | close | 863 | 0.10 | 145.571 | 0.000 | 0.000 | 1100.00 | 240551.20 |
| 1727 | 2018.06.04 11:15 | buy | 864 | 0.10 | 146.177 | 0.000 | 0.000 | ||
| 1728 | 2018.06.04 11:27 | close | 864 | 0.10 | 146.308 | 0.000 | 0.000 | 1310.00 | 241861.20 |
| 1729 | 2018.06.04 17:30 | buy | 865 | 0.10 | 146.180 | 0.000 | 0.000 | ||
| 1730 | 2018.06.04 23:15 | close | 865 | 0.10 | 146.232 | 0.000 | 0.000 | 520.00 | 242381.20 |
| 1731 | 2018.06.06 17:15 | buy | 866 | 0.10 | 147.651 | 0.000 | 0.000 | ||
| 1732 | 2018.06.06 17:56 | close | 866 | 0.10 | 147.781 | 0.000 | 0.000 | 1300.00 | 243681.20 |
| 1733 | 2018.06.07 06:00 | buy | 867 | 0.10 | 147.590 | 0.000 | 0.000 | ||
| 1734 | 2018.06.07 08:27 | close | 867 | 0.10 | 147.721 | 0.000 | 0.000 | 1310.00 | 244991.20 |
| 1735 | 2018.06.18 18:30 | sell | 868 | 0.10 | 146.443 | 0.000 | 0.000 | ||
| 1736 | 2018.06.18 18:38 | close | 868 | 0.10 | 146.333 | 0.000 | 0.000 | 1100.00 | 246091.20 |
| 1737 | 2018.06.19 16:37 | sell | 869 | 0.10 | 144.914 | 0.000 | 0.000 | ||
| 1738 | 2018.06.19 16:45 | close | 869 | 0.10 | 144.804 | 0.000 | 0.000 | 1100.00 | 247191.20 |
| 1739 | 2018.06.21 20:34 | buy | 870 | 0.10 | 145.562 | 0.000 | 0.000 | ||
| 1740 | 2018.06.21 20:51 | close | 870 | 0.10 | 145.693 | 0.000 | 0.000 | 1310.00 | 248501.20 |
| 1741 | 2018.06.26 16:28 | sell | 871 | 0.10 | 145.406 | 0.000 | 0.000 | ||
| 1742 | 2018.06.26 16:46 | close | 871 | 0.10 | 145.296 | 0.000 | 0.000 | 1100.00 | 249601.20 |
| 1743 | 2018.07.02 07:15 | buy | 872 | 0.10 | 145.988 | 0.000 | 0.000 | ||
| 1744 | 2018.07.02 11:45 | close | 872 | 0.10 | 145.899 | 0.000 | 0.000 | -890.00 | 248711.20 |
| 1745 | 2018.07.03 15:45 | buy | 873 | 0.10 | 146.032 | 0.000 | 0.000 | ||
| 1746 | 2018.07.03 21:00 | close | 873 | 0.10 | 145.684 | 0.000 | 0.000 | -3480.00 | 245231.20 |
| 1747 | 2018.07.05 00:00 | buy | 874 | 0.10 | 145.874 | 0.000 | 0.000 | ||
| 1748 | 2018.07.05 00:03 | close | 874 | 0.10 | 146.057 | 0.000 | 0.000 | 1830.00 | 247061.20 |
| 1749 | 2018.07.05 00:03 | buy | 875 | 0.10 | 146.078 | 0.000 | 0.000 | ||
| 1750 | 2018.07.05 00:10 | close | 875 | 0.10 | 146.220 | 0.000 | 0.000 | 1420.00 | 248481.20 |
| 1751 | 2018.07.12 01:00 | buy | 876 | 0.10 | 147.801 | 0.000 | 0.000 | ||
| 1752 | 2018.07.12 03:02 | close | 876 | 0.10 | 147.931 | 0.000 | 0.000 | 1300.00 | 249781.20 |
| 1753 | 2018.07.12 22:00 | buy | 877 | 0.10 | 148.575 | 0.000 | 0.000 | ||
| 1754 | 2018.07.13 00:00 | close | 877 | 0.10 | 148.487 | 0.000 | 0.000 | -752.80 | 249028.40 |
| 1755 | 2018.07.16 17:45 | buy | 878 | 0.10 | 148.870 | 0.000 | 0.000 | ||
| 1756 | 2018.07.16 22:45 | close | 878 | 0.10 | 148.668 | 0.000 | 0.000 | -2020.00 | 247008.40 |
| 1757 | 2018.07.18 02:45 | sell | 879 | 0.10 | 148.149 | 0.000 | 0.000 | ||
| 1758 | 2018.07.18 06:00 | close | 879 | 0.10 | 148.074 | 0.000 | 0.000 | 750.00 | 247758.40 |
| 1759 | 2018.07.18 23:00 | sell | 880 | 0.10 | 147.609 | 0.000 | 0.000 | ||
| 1760 | 2018.07.18 23:58 | close | 880 | 0.10 | 147.498 | 0.000 | 0.000 | 1110.00 | 248868.40 |
| 1761 | 2018.07.23 10:45 | sell | 881 | 0.10 | 145.998 | 0.000 | 0.000 | ||
| 1762 | 2018.07.23 11:06 | close | 881 | 0.10 | 145.888 | 0.000 | 0.000 | 1100.00 | 249968.40 |
| 1763 | 2018.07.23 13:45 | sell | 882 | 0.10 | 146.012 | 0.000 | 0.000 | ||
| 1764 | 2018.07.23 16:59 | close | 882 | 0.10 | 145.902 | 0.000 | 0.000 | 1100.00 | 251068.40 |
| 1765 | 2018.08.07 07:45 | sell | 883 | 0.10 | 144.117 | 0.000 | 0.000 | ||
| 1766 | 2018.08.07 13:00 | close | 883 | 0.10 | 144.157 | 0.000 | 0.000 | -400.00 | 250668.40 |
| 1767 | 2018.08.08 18:15 | sell | 884 | 0.10 | 143.085 | 0.000 | 0.000 | ||
| 1768 | 2018.08.08 18:25 | close | 884 | 0.10 | 142.974 | 0.000 | 0.000 | 1110.00 | 251778.40 |
| 1769 | 2018.08.23 06:30 | buy | 885 | 0.10 | 142.572 | 0.000 | 0.000 | ||
| 1770 | 2018.08.23 08:26 | close | 885 | 0.10 | 142.703 | 0.000 | 0.000 | 1310.00 | 253088.40 |
| 1771 | 2018.08.28 07:37 | buy | 886 | 0.10 | 143.219 | 0.000 | 0.000 | ||
| 1772 | 2018.08.28 10:25 | close | 886 | 0.10 | 143.350 | 0.000 | 0.000 | 1310.00 | 254398.40 |
| 1773 | 2018.08.30 04:45 | buy | 887 | 0.10 | 145.339 | 0.000 | 0.000 | ||
| 1774 | 2018.08.30 05:05 | close | 887 | 0.10 | 145.469 | 0.000 | 0.000 | 1300.00 | 255698.40 |
| 1775 | 2018.08.30 11:30 | buy | 888 | 0.10 | 144.972 | 0.000 | 0.000 | ||
| 1776 | 2018.08.30 11:32 | close | 888 | 0.10 | 145.103 | 0.000 | 0.000 | 1310.00 | 257008.40 |
| 1777 | 2018.08.30 11:40 | buy | 889 | 0.10 | 144.977 | 0.000 | 0.000 | ||
| 1778 | 2018.08.30 12:01 | close | 889 | 0.10 | 145.108 | 0.000 | 0.000 | 1310.00 | 258318.40 |
| 1779 | 2018.08.30 16:05 | buy | 890 | 0.10 | 144.948 | 0.000 | 0.000 | ||
| 1780 | 2018.08.31 00:01 | close | 890 | 0.10 | 144.303 | 0.000 | 0.000 | -6322.80 | 251995.60 |
| 1781 | 2018.09.12 04:45 | buy | 891 | 0.10 | 145.043 | 0.000 | 0.000 | ||
| 1782 | 2018.09.12 10:38 | close | 891 | 0.10 | 145.175 | 0.000 | 0.000 | 1320.00 | 253315.60 |
| 1783 | 2018.09.19 03:59 | buy | 892 | 0.10 | 147.612 | 0.000 | 0.000 | ||
| 1784 | 2018.09.19 06:18 | close | 892 | 0.10 | 147.743 | 0.000 | 0.000 | 1310.00 | 254625.60 |
| 1785 | 2018.09.24 03:42 | sell | 893 | 0.10 | 147.324 | 0.000 | 0.000 | ||
| 1786 | 2018.09.24 04:55 | close | 893 | 0.10 | 147.214 | 0.000 | 0.000 | 1100.00 | 255725.60 |
| 1787 | 2018.09.24 10:15 | sell | 894 | 0.10 | 147.378 | 0.000 | 0.000 | ||
| 1788 | 2018.09.24 17:30 | close | 894 | 0.10 | 147.843 | 0.000 | 0.000 | -4650.00 | 251075.60 |
| 1789 | 2018.09.26 05:00 | buy | 895 | 0.10 | 148.756 | 0.000 | 0.000 | ||
| 1790 | 2018.09.26 07:00 | close | 895 | 0.10 | 148.868 | 0.000 | 0.000 | 1120.00 | 252195.60 |
| 1791 | 2018.09.26 08:00 | buy | 896 | 0.10 | 148.713 | 0.000 | 0.000 | ||
| 1792 | 2018.09.26 15:08 | close | 896 | 0.10 | 148.844 | 0.000 | 0.000 | 1310.00 | 253505.60 |
| 1793 | 2018.09.27 13:31 | sell | 897 | 0.10 | 148.139 | 0.000 | 0.000 | ||
| 1794 | 2018.09.27 20:45 | close | 897 | 0.10 | 148.470 | 0.000 | 0.000 | -3310.00 | 250195.60 |
| 1795 | 2018.10.01 14:45 | buy | 898 | 0.10 | 148.572 | 0.000 | 0.000 | ||
| 1796 | 2018.10.01 15:41 | close | 898 | 0.10 | 148.704 | 0.000 | 0.000 | 1320.00 | 251515.60 |
| 1797 | 2018.10.08 08:46 | buy | 899 | 0.10 | 149.187 | 0.000 | 0.000 | ||
| 1798 | 2018.10.08 11:31 | close | 899 | 0.10 | 148.237 | 0.000 | 0.000 | -9500.00 | 242015.60 |
| 1799 | 2018.10.08 21:31 | sell | 900 | 0.10 | 147.911 | 0.000 | 0.000 | ||
| 1800 | 2018.10.09 03:15 | close | 900 | 0.10 | 147.963 | 0.000 | 0.000 | -774.80 | 241240.80 |
| 1801 | 2018.10.09 15:45 | sell | 901 | 0.10 | 147.893 | 0.000 | 0.000 | ||
| 1802 | 2018.10.09 16:46 | close | 901 | 0.10 | 147.783 | 0.000 | 0.000 | 1100.00 | 242340.80 |
| 1803 | 2018.10.10 12:00 | buy | 902 | 0.10 | 148.699 | 0.000 | 0.000 | ||
| 1804 | 2018.10.10 12:14 | close | 902 | 0.10 | 148.831 | 0.000 | 0.000 | 1320.00 | 243660.80 |
| 1805 | 2018.10.15 13:15 | sell | 903 | 0.10 | 146.997 | 0.000 | 0.000 | ||
| 1806 | 2018.10.15 13:27 | close | 903 | 0.10 | 146.886 | 0.000 | 0.000 | 1110.00 | 244770.80 |
| 1807 | 2018.10.16 02:45 | sell | 904 | 0.10 | 147.119 | 0.000 | 0.000 | ||
| 1808 | 2018.10.16 06:45 | close | 904 | 0.10 | 147.119 | 0.000 | 0.000 | 0.00 | 244770.80 |
| 1809 | 2018.10.17 06:06 | buy | 905 | 0.10 | 148.046 | 0.000 | 0.000 | ||
| 1810 | 2018.10.17 10:00 | close | 905 | 0.10 | 148.061 | 0.000 | 0.000 | 150.00 | 244920.80 |
| 1811 | 2018.10.23 10:45 | sell | 906 | 0.10 | 146.117 | 0.000 | 0.000 | ||
| 1812 | 2018.10.23 10:46 | close | 906 | 0.10 | 146.007 | 0.000 | 0.000 | 1100.00 | 246020.80 |
| 1813 | 2018.10.23 21:33 | sell | 907 | 0.10 | 146.033 | 0.000 | 0.000 | ||
| 1814 | 2018.10.23 22:54 | close | 907 | 0.10 | 145.922 | 0.000 | 0.000 | 1110.00 | 247130.80 |
| 1815 | 2018.10.25 05:25 | sell | 908 | 0.10 | 144.515 | 0.000 | 0.000 | ||
| 1816 | 2018.10.25 07:07 | close | 908 | 0.10 | 144.404 | 0.000 | 0.000 | 1110.00 | 248240.80 |
| 1817 | 2018.10.25 09:45 | sell | 909 | 0.10 | 144.854 | 0.000 | 0.000 | ||
| 1818 | 2018.10.25 09:56 | close | 909 | 0.10 | 144.744 | 0.000 | 0.000 | 1100.00 | 249340.80 |
| 1819 | 2018.10.30 08:45 | buy | 910 | 0.10 | 144.176 | 0.000 | 0.000 | ||
| 1820 | 2018.10.30 09:04 | close | 910 | 0.10 | 144.306 | 0.000 | 0.000 | 1300.00 | 250640.80 |
| 1821 | 2018.10.30 22:56 | sell | 911 | 0.10 | 143.675 | 0.000 | 0.000 | ||
| 1822 | 2018.10.31 05:01 | close | 911 | 0.10 | 143.746 | 0.000 | 0.000 | -964.80 | 249676.00 |
| 1823 | 2018.11.05 05:15 | buy | 912 | 0.10 | 146.952 | 0.000 | 0.000 | ||
| 1824 | 2018.11.05 07:17 | close | 912 | 0.10 | 147.082 | 0.000 | 0.000 | 1300.00 | 250976.00 |
| 1825 | 2018.11.07 08:34 | buy | 913 | 0.10 | 148.432 | 0.000 | 0.000 | ||
| 1826 | 2018.11.07 09:58 | close | 913 | 0.10 | 148.562 | 0.000 | 0.000 | 1300.00 | 252276.00 |
| 1827 | 2018.11.07 21:45 | buy | 914 | 0.10 | 148.791 | 0.000 | 0.000 | ||
| 1828 | 2018.11.07 21:48 | close | 914 | 0.10 | 148.921 | 0.000 | 0.000 | 1300.00 | 253576.00 |
| 1829 | 2018.11.13 05:17 | sell | 915 | 0.10 | 146.346 | 0.000 | 0.000 | ||
| 1830 | 2018.11.13 10:38 | close | 915 | 0.10 | 147.318 | 0.000 | 0.000 | -9720.00 | 243856.00 |
| 1831 | 2018.11.14 06:30 | buy | 916 | 0.10 | 148.061 | 0.000 | 0.000 | ||
| 1832 | 2018.11.14 08:49 | close | 916 | 0.10 | 148.193 | 0.000 | 0.000 | 1320.00 | 245176.00 |
| 1833 | 2018.11.15 21:32 | sell | 917 | 0.10 | 145.144 | 0.000 | 0.000 | ||
| 1834 | 2018.11.15 22:48 | close | 917 | 0.10 | 145.034 | 0.000 | 0.000 | 1100.00 | 246276.00 |
| 1835 | 2018.11.19 08:30 | sell | 918 | 0.10 | 144.725 | 0.000 | 0.000 | ||
| 1836 | 2018.11.19 13:56 | close | 918 | 0.10 | 144.615 | 0.000 | 0.000 | 1100.00 | 247376.00 |
| 1837 | 2018.11.21 02:45 | sell | 919 | 0.10 | 144.272 | 0.000 | 0.000 | ||
| 1838 | 2018.11.21 12:00 | close | 919 | 0.10 | 144.377 | 0.000 | 0.000 | -1050.00 | 246326.00 |
| 1839 | 2018.11.26 19:00 | buy | 920 | 0.10 | 145.454 | 0.000 | 0.000 | ||
| 1840 | 2018.11.26 21:32 | close | 920 | 0.10 | 145.585 | 0.000 | 0.000 | 1310.00 | 247636.00 |
| 1841 | 2018.11.27 15:52 | sell | 921 | 0.10 | 145.034 | 0.000 | 0.000 | ||
| 1842 | 2018.11.27 16:38 | close | 921 | 0.10 | 144.924 | 0.000 | 0.000 | 1100.00 | 248736.00 |
| 1843 | 2018.11.29 18:30 | sell | 922 | 0.10 | 145.037 | 0.000 | 0.000 | ||
| 1844 | 2018.11.29 19:34 | close | 922 | 0.10 | 144.927 | 0.000 | 0.000 | 1100.00 | 249836.00 |
| 1845 | 2018.12.05 03:30 | sell | 923 | 0.10 | 143.526 | 0.000 | 0.000 | ||
| 1846 | 2018.12.05 05:07 | close | 923 | 0.10 | 143.416 | 0.000 | 0.000 | 1100.00 | 250936.00 |
| 1847 | 2018.12.05 10:00 | sell | 924 | 0.10 | 143.655 | 0.000 | 0.000 | ||
| 1848 | 2018.12.05 16:45 | close | 924 | 0.10 | 143.978 | 0.000 | 0.000 | -3230.00 | 247706.00 |
| 1849 | 2018.12.06 09:15 | sell | 925 | 0.10 | 143.690 | 0.000 | 0.000 | ||
| 1850 | 2018.12.06 11:00 | close | 925 | 0.10 | 143.580 | 0.000 | 0.000 | 1100.00 | 248806.00 |
| 1851 | 2018.12.10 07:00 | sell | 926 | 0.10 | 143.297 | 0.000 | 0.000 | ||
| 1852 | 2018.12.10 09:00 | close | 926 | 0.10 | 143.203 | 0.000 | 0.000 | 940.00 | 249746.00 |
| 1853 | 2018.12.10 23:30 | sell | 927 | 0.10 | 142.377 | 0.000 | 0.000 | ||
| 1854 | 2018.12.11 00:06 | close | 927 | 0.10 | 142.261 | 0.000 | 0.000 | 905.20 | 250651.20 |
| 1855 | 2018.12.11 07:30 | sell | 928 | 0.10 | 142.264 | 0.000 | 0.000 | ||
| 1856 | 2018.12.11 09:05 | close | 928 | 0.10 | 142.152 | 0.000 | 0.000 | 1120.00 | 251771.20 |
| 1857 | 2018.12.11 10:32 | sell | 929 | 0.10 | 142.482 | 0.000 | 0.000 | ||
| 1858 | 2018.12.11 16:51 | close | 929 | 0.10 | 142.372 | 0.000 | 0.000 | 1100.00 | 252871.20 |
| 1859 | 2018.12.12 03:45 | sell | 930 | 0.10 | 141.934 | 0.000 | 0.000 | ||
| 1860 | 2018.12.12 05:02 | close | 930 | 0.10 | 141.824 | 0.000 | 0.000 | 1100.00 | 253971.20 |
| 1861 | 2018.12.12 07:45 | sell | 931 | 0.10 | 141.959 | 0.000 | 0.000 | ||
| 1862 | 2018.12.12 08:29 | close | 931 | 0.10 | 141.847 | 0.000 | 0.000 | 1120.00 | 255091.20 |
| 1863 | 2018.12.12 21:30 | buy | 932 | 0.10 | 142.911 | 0.000 | 0.000 | ||
| 1864 | 2018.12.12 21:56 | close | 932 | 0.10 | 143.041 | 0.000 | 0.000 | 1300.00 | 256391.20 |
| 1865 | 2018.12.17 04:17 | sell | 933 | 0.10 | 142.745 | 0.000 | 0.000 | ||
| 1866 | 2018.12.17 09:45 | close | 933 | 0.10 | 142.681 | 0.000 | 0.000 | 640.00 | 257031.20 |
| 1867 | 2018.12.24 04:23 | sell | 934 | 0.10 | 140.578 | 0.000 | 0.000 | ||
| 1868 | 2018.12.24 08:30 | close | 934 | 0.10 | 140.645 | 0.000 | 0.000 | -670.00 | 256361.20 |
| 1869 | 2018.12.26 14:00 | sell | 935 | 0.10 | 140.339 | 0.000 | 0.000 | ||
| 1870 | 2018.12.26 14:21 | close | 935 | 0.10 | 140.227 | 0.000 | 0.000 | 1120.00 | 257481.20 |
| 1871 | 2019.01.03 09:30 | sell | 936 | 0.10 | 134.909 | 0.000 | 0.000 | ||
| 1872 | 2019.01.03 09:36 | close | 936 | 0.10 | 134.799 | 0.000 | 0.000 | 1100.00 | 258581.20 |
| 1873 | 2019.01.03 09:43 | sell | 937 | 0.10 | 134.909 | 0.000 | 0.000 | ||
| 1874 | 2019.01.03 16:28 | close | 937 | 0.10 | 135.880 | 0.000 | 0.000 | -9710.00 | 248871.20 |
| 1875 | 2019.01.07 05:08 | buy | 938 | 0.10 | 137.892 | 0.000 | 0.000 | ||
| 1876 | 2019.01.07 07:03 | close | 938 | 0.10 | 138.023 | 0.000 | 0.000 | 1310.00 | 250181.20 |
| 1877 | 2019.01.08 12:15 | buy | 939 | 0.10 | 138.782 | 0.000 | 0.000 | ||
| 1878 | 2019.01.08 13:53 | close | 939 | 0.10 | 138.912 | 0.000 | 0.000 | 1300.00 | 251481.20 |
| 1879 | 2019.01.08 22:32 | sell | 940 | 0.10 | 138.249 | 0.000 | 0.000 | ||
| 1880 | 2019.01.09 08:15 | close | 940 | 0.10 | 138.615 | 0.000 | 0.000 | -3914.80 | 247566.40 |
| 1881 | 2019.01.09 08:15 | buy | 941 | 0.10 | 138.615 | 0.000 | 0.000 | ||
| 1882 | 2019.01.09 09:14 | close | 941 | 0.10 | 138.745 | 0.000 | 0.000 | 1300.00 | 248866.40 |
| 1883 | 2019.01.14 05:01 | buy | 942 | 0.10 | 139.008 | 0.000 | 0.000 | ||
| 1884 | 2019.01.14 13:45 | close | 942 | 0.10 | 139.019 | 0.000 | 0.000 | 110.00 | 248976.40 |
| 1885 | 2019.01.15 10:20 | buy | 943 | 0.10 | 139.816 | 0.000 | 0.000 | ||
| 1886 | 2019.01.15 18:05 | close | 943 | 0.10 | 138.865 | 0.000 | 0.000 | -9510.00 | 239466.40 |
| 1887 | 2019.01.16 03:00 | buy | 944 | 0.10 | 139.442 | 0.000 | 0.000 | ||
| 1888 | 2019.01.16 06:30 | close | 944 | 0.10 | 139.472 | 0.000 | 0.000 | 300.00 | 239766.40 |
| 1889 | 2019.01.28 08:45 | buy | 945 | 0.10 | 144.145 | 0.000 | 0.000 | ||
| 1890 | 2019.01.28 12:45 | close | 945 | 0.10 | 144.124 | 0.000 | 0.000 | -210.00 | 239556.40 |
| 1891 | 2019.01.29 06:38 | sell | 946 | 0.10 | 143.703 | 0.000 | 0.000 | ||
| 1892 | 2019.01.29 09:42 | close | 946 | 0.10 | 143.592 | 0.000 | 0.000 | 1110.00 | 240666.40 |
| 1893 | 2019.01.29 17:53 | buy | 947 | 0.10 | 143.888 | 0.000 | 0.000 | ||
| 1894 | 2019.01.29 22:03 | close | 947 | 0.10 | 142.937 | 0.000 | 0.000 | -9510.00 | 231156.40 |
| 1895 | 2019.01.30 05:20 | sell | 948 | 0.10 | 143.185 | 0.000 | 0.000 | ||
| 1896 | 2019.01.30 08:15 | close | 948 | 0.10 | 143.075 | 0.000 | 0.000 | 1100.00 | 232256.40 |
| 1897 | 2019.02.04 12:15 | buy | 949 | 0.10 | 143.346 | 0.000 | 0.000 | ||
| 1898 | 2019.02.04 12:35 | close | 949 | 0.10 | 143.478 | 0.000 | 0.000 | 1320.00 | 233576.40 |
| 1899 | 2019.02.04 19:58 | buy | 950 | 0.10 | 143.355 | 0.000 | 0.000 | ||
| 1900 | 2019.02.05 01:45 | close | 950 | 0.10 | 143.303 | 0.000 | 0.000 | -392.80 | 233183.60 |
| 1901 | 2019.02.06 15:15 | sell | 951 | 0.10 | 142.287 | 0.000 | 0.000 | ||
| 1902 | 2019.02.06 17:10 | close | 951 | 0.10 | 142.177 | 0.000 | 0.000 | 1100.00 | 234283.60 |
| 1903 | 2019.02.07 06:26 | sell | 952 | 0.10 | 142.228 | 0.000 | 0.000 | ||
| 1904 | 2019.02.07 09:03 | close | 952 | 0.10 | 142.118 | 0.000 | 0.000 | 1100.00 | 235383.60 |
| 1905 | 2019.02.13 00:00 | buy | 953 | 0.10 | 142.391 | 0.000 | 0.000 | ||
| 1906 | 2019.02.13 03:03 | close | 953 | 0.10 | 142.522 | 0.000 | 0.000 | 1310.00 | 236693.60 |
| 1907 | 2019.02.21 02:02 | buy | 954 | 0.10 | 144.458 | 0.000 | 0.000 | ||
| 1908 | 2019.02.21 05:15 | close | 954 | 0.10 | 144.498 | 0.000 | 0.000 | 400.00 | 237093.60 |
| 1909 | 2019.02.26 07:45 | buy | 955 | 0.10 | 145.464 | 0.000 | 0.000 | ||
| 1910 | 2019.02.26 08:54 | close | 955 | 0.10 | 145.594 | 0.000 | 0.000 | 1300.00 | 238393.60 |
| 1911 | 2019.02.26 16:05 | buy | 956 | 0.10 | 145.856 | 0.000 | 0.000 | ||
| 1912 | 2019.02.26 16:47 | close | 956 | 0.10 | 145.988 | 0.000 | 0.000 | 1320.00 | 239713.60 |
| 1913 | 2019.02.26 23:58 | buy | 957 | 0.10 | 146.516 | 0.000 | 0.000 | ||
| 1914 | 2019.02.27 02:15 | close | 957 | 0.10 | 146.583 | 0.000 | 0.000 | 797.20 | 240510.80 |
| 1915 | 2019.02.27 05:00 | buy | 958 | 0.10 | 146.460 | 0.000 | 0.000 | ||
| 1916 | 2019.02.27 10:15 | close | 958 | 0.10 | 146.522 | 0.000 | 0.000 | 620.00 | 241130.80 |
| 1917 | 2019.03.05 02:15 | sell | 959 | 0.10 | 147.333 | 0.000 | 0.000 | ||
| 1918 | 2019.03.05 05:35 | close | 959 | 0.10 | 147.223 | 0.000 | 0.000 | 1100.00 | 242230.80 |
| 1919 | 2019.03.06 11:00 | sell | 960 | 0.10 | 147.060 | 0.000 | 0.000 | ||
| 1920 | 2019.03.06 12:08 | close | 960 | 0.10 | 146.949 | 0.000 | 0.000 | 1110.00 | 243340.80 |
| 1921 | 2019.03.11 09:30 | sell | 961 | 0.10 | 144.531 | 0.000 | 0.000 | ||
| 1922 | 2019.03.11 11:09 | close | 961 | 0.10 | 144.420 | 0.000 | 0.000 | 1110.00 | 244450.80 |
| 1923 | 2019.03.14 12:30 | buy | 962 | 0.10 | 147.552 | 0.000 | 0.000 | ||
| 1924 | 2019.03.14 12:44 | close | 962 | 0.10 | 147.683 | 0.000 | 0.000 | 1310.00 | 245760.80 |
| 1925 | 2019.03.21 02:30 | sell | 963 | 0.10 | 146.235 | 0.000 | 0.000 | ||
| 1926 | 2019.03.21 05:07 | close | 963 | 0.10 | 146.125 | 0.000 | 0.000 | 1100.00 | 246860.80 |
| 1927 | 2019.03.21 15:47 | sell | 964 | 0.10 | 145.554 | 0.000 | 0.000 | ||
| 1928 | 2019.03.21 16:35 | close | 964 | 0.10 | 145.443 | 0.000 | 0.000 | 1110.00 | 247970.80 |
| 1929 | 2019.03.21 22:53 | sell | 965 | 0.10 | 145.323 | 0.000 | 0.000 | ||
| 1930 | 2019.03.21 22:57 | close | 965 | 0.10 | 145.212 | 0.000 | 0.000 | 1110.00 | 249080.80 |
| 1931 | 2019.03.21 23:30 | sell | 966 | 0.10 | 145.466 | 0.000 | 0.000 | ||
| 1932 | 2019.03.21 23:40 | close | 966 | 0.10 | 145.355 | 0.000 | 0.000 | 1110.00 | 250190.80 |
| 1933 | 2019.03.25 06:49 | sell | 967 | 0.10 | 145.042 | 0.000 | 0.000 | ||
| 1934 | 2019.03.25 08:14 | close | 967 | 0.10 | 144.932 | 0.000 | 0.000 | 1100.00 | 251290.80 |
| 1935 | 2019.04.02 00:00 | buy | 968 | 0.10 | 145.817 | 0.000 | 0.000 | ||
| 1936 | 2019.04.02 00:05 | close | 968 | 0.10 | 145.950 | 0.000 | 0.000 | 1330.00 | 252620.80 |
| 1937 | 2019.04.02 00:05 | buy | 969 | 0.10 | 145.873 | 0.000 | 0.000 | ||
| 1938 | 2019.04.02 06:30 | close | 969 | 0.10 | 145.532 | 0.000 | 0.000 | -3410.00 | 249210.80 |
| 1939 | 2019.04.03 02:51 | buy | 970 | 0.10 | 146.111 | 0.000 | 0.000 | ||
| 1940 | 2019.04.03 03:41 | close | 970 | 0.10 | 146.241 | 0.000 | 0.000 | 1300.00 | 250510.80 |
| 1941 | 2019.04.03 16:30 | buy | 971 | 0.10 | 146.507 | 0.000 | 0.000 | ||
| 1942 | 2019.04.03 17:55 | close | 971 | 0.10 | 146.637 | 0.000 | 0.000 | 1300.00 | 251810.80 |
| 1943 | 2019.04.04 06:45 | buy | 972 | 0.10 | 146.702 | 0.000 | 0.000 | ||
| 1944 | 2019.04.04 08:56 | close | 972 | 0.10 | 146.833 | 0.000 | 0.000 | 1310.00 | 253120.80 |
| 1945 | 2019.04.04 23:30 | sell | 973 | 0.10 | 145.996 | 0.000 | 0.000 | ||
| 1946 | 2019.04.05 00:00 | close | 973 | 0.10 | 145.982 | 0.000 | 0.000 | -114.80 | 253006.00 |
| 1947 | 2019.04.08 03:00 | sell | 974 | 0.10 | 145.634 | 0.000 | 0.000 | ||
| 1948 | 2019.04.08 03:19 | close | 974 | 0.10 | 145.524 | 0.000 | 0.000 | 1100.00 | 254106.00 |
| 1949 | 2019.04.15 09:00 | buy | 975 | 0.10 | 146.479 | 0.000 | 0.000 | ||
| 1950 | 2019.04.15 10:27 | close | 975 | 0.10 | 146.609 | 0.000 | 0.000 | 1300.00 | 255406.00 |
| 1951 | 2019.04.24 12:22 | sell | 976 | 0.10 | 144.702 | 0.000 | 0.000 | ||
| 1952 | 2019.04.24 19:30 | close | 976 | 0.10 | 144.681 | 0.000 | 0.000 | 210.00 | 255616.00 |
| 1953 | 2019.05.06 21:31 | sell | 977 | 0.10 | 145.220 | 0.000 | 0.000 | ||
| 1954 | 2019.05.06 23:59 | close | 977 | 0.10 | 145.107 | 0.000 | 0.000 | 1130.00 | 256746.00 |
| 1955 | 2019.05.07 23:15 | sell | 978 | 0.10 | 144.181 | 0.000 | 0.000 | ||
| 1956 | 2019.05.08 00:01 | close | 978 | 0.10 | 144.060 | 0.000 | 0.000 | 955.20 | 257701.20 |
| 1957 | 2019.05.15 01:59 | sell | 979 | 0.10 | 141.552 | 0.000 | 0.000 | ||
| 1958 | 2019.05.15 03:11 | close | 979 | 0.10 | 141.442 | 0.000 | 0.000 | 1100.00 | 258801.20 |
| 1959 | 2019.05.15 08:45 | sell | 980 | 0.10 | 141.616 | 0.000 | 0.000 | ||
| 1960 | 2019.05.15 10:03 | close | 980 | 0.10 | 141.505 | 0.000 | 0.000 | 1110.00 | 259911.20 |
| 1961 | 2019.05.16 07:45 | sell | 981 | 0.10 | 140.735 | 0.000 | 0.000 | ||
| 1962 | 2019.05.16 08:39 | close | 981 | 0.10 | 140.625 | 0.000 | 0.000 | 1100.00 | 261011.20 |
| 1963 | 2019.05.20 22:36 | sell | 982 | 0.10 | 139.997 | 0.000 | 0.000 | ||
| 1964 | 2019.05.21 07:45 | close | 982 | 0.10 | 140.208 | 0.000 | 0.000 | -2364.80 | 258646.40 |
| 1965 | 2019.05.27 11:15 | buy | 983 | 0.10 | 139.282 | 0.000 | 0.000 | ||
| 1966 | 2019.05.27 20:00 | close | 983 | 0.10 | 138.880 | 0.000 | 0.000 | -4020.00 | 254626.40 |
| 1967 | 2019.06.03 03:45 | sell | 984 | 0.10 | 136.927 | 0.000 | 0.000 | ||
| 1968 | 2019.06.03 04:32 | close | 984 | 0.10 | 136.816 | 0.000 | 0.000 | 1110.00 | 255736.40 |
| 1969 | 2019.06.17 03:27 | sell | 985 | 0.10 | 136.744 | 0.000 | 0.000 | ||
| 1970 | 2019.06.17 07:45 | close | 985 | 0.10 | 136.751 | 0.000 | 0.000 | -70.00 | 255666.40 |
| 1971 | 2019.06.17 13:18 | sell | 986 | 0.10 | 136.776 | 0.000 | 0.000 | ||
| 1972 | 2019.06.17 16:23 | close | 986 | 0.10 | 136.666 | 0.000 | 0.000 | 1100.00 | 256766.40 |
| 1973 | 2019.06.20 00:01 | buy | 987 | 0.10 | 136.627 | 0.000 | 0.000 | ||
| 1974 | 2019.06.20 02:45 | close | 987 | 0.10 | 136.723 | 0.000 | 0.000 | 960.00 | 257726.40 |
| 1975 | 2019.06.24 10:15 | buy | 988 | 0.10 | 136.839 | 0.000 | 0.000 | ||
| 1976 | 2019.06.24 19:15 | close | 988 | 0.10 | 136.720 | 0.000 | 0.000 | -1190.00 | 256536.40 |
| 1977 | 2019.06.25 20:45 | sell | 989 | 0.10 | 136.184 | 0.000 | 0.000 | ||
| 1978 | 2019.06.25 21:06 | close | 989 | 0.10 | 136.074 | 0.000 | 0.000 | 1100.00 | 257636.40 |
| 1979 | 2019.06.26 03:45 | sell | 990 | 0.10 | 136.171 | 0.000 | 0.000 | ||
| 1980 | 2019.06.26 08:45 | close | 990 | 0.10 | 136.103 | 0.000 | 0.000 | 680.00 | 258316.40 |
| 1981 | 2019.07.02 15:15 | sell | 991 | 0.10 | 136.785 | 0.000 | 0.000 | ||
| 1982 | 2019.07.02 15:33 | close | 991 | 0.10 | 136.674 | 0.000 | 0.000 | 1110.00 | 259426.40 |
| 1983 | 2019.07.03 16:15 | sell | 992 | 0.10 | 135.546 | 0.000 | 0.000 | ||
| 1984 | 2019.07.03 17:12 | close | 992 | 0.10 | 135.435 | 0.000 | 0.000 | 1110.00 | 260536.40 |
| 1985 | 2019.07.11 10:30 | sell | 993 | 0.10 | 135.445 | 0.000 | 0.000 | ||
| 1986 | 2019.07.11 17:45 | close | 993 | 0.10 | 135.753 | 0.000 | 0.000 | -3080.00 | 257456.40 |
| 1987 | 2019.07.16 03:30 | sell | 994 | 0.10 | 135.071 | 0.000 | 0.000 | ||
| 1988 | 2019.07.16 09:45 | close | 994 | 0.10 | 135.088 | 0.000 | 0.000 | -170.00 | 257286.40 |
| 1989 | 2019.07.17 03:30 | sell | 995 | 0.10 | 134.383 | 0.000 | 0.000 | ||
| 1990 | 2019.07.17 04:08 | close | 995 | 0.10 | 134.272 | 0.000 | 0.000 | 1110.00 | 258396.40 |
| 1991 | 2019.07.17 08:45 | sell | 996 | 0.10 | 134.383 | 0.000 | 0.000 | ||
| 1992 | 2019.07.17 09:09 | close | 996 | 0.10 | 134.273 | 0.000 | 0.000 | 1100.00 | 259496.40 |
| 1993 | 2019.07.22 10:15 | buy | 997 | 0.10 | 134.901 | 0.000 | 0.000 | ||
| 1994 | 2019.07.22 15:30 | close | 997 | 0.10 | 134.596 | 0.000 | 0.000 | -3050.00 | 256446.40 |
| 1995 | 2019.07.22 15:31 | sell | 998 | 0.10 | 134.621 | 0.000 | 0.000 | ||
| 1996 | 2019.07.22 19:15 | close | 998 | 0.10 | 134.576 | 0.000 | 0.000 | 450.00 | 256896.40 |
| 1997 | 2019.07.25 00:15 | buy | 999 | 0.10 | 134.990 | 0.000 | 0.000 | ||
| 1998 | 2019.07.25 03:00 | close | 999 | 0.10 | 135.069 | 0.000 | 0.000 | 790.00 | 257686.40 |
| 1999 | 2019.07.29 09:01 | sell | 1000 | 0.10 | 134.300 | 0.000 | 0.000 | ||
| 2000 | 2019.07.29 10:09 | close | 1000 | 0.10 | 134.190 | 0.000 | 0.000 | 1100.00 | 258786.40 |
| 2001 | 2019.07.31 08:15 | sell | 1001 | 0.10 | 132.033 | 0.000 | 0.000 | ||
| 2002 | 2019.07.31 11:44 | close | 1001 | 0.10 | 131.922 | 0.000 | 0.000 | 1110.00 | 259896.40 |
| 2003 | 2019.08.05 12:30 | sell | 1002 | 0.10 | 129.049 | 0.000 | 0.000 | ||
| 2004 | 2019.08.05 12:44 | close | 1002 | 0.10 | 128.939 | 0.000 | 0.000 | 1100.00 | 260996.40 |
| 2005 | 2019.08.06 14:30 | buy | 1003 | 0.10 | 129.509 | 0.000 | 0.000 | ||
| 2006 | 2019.08.06 14:38 | close | 1003 | 0.10 | 129.642 | 0.000 | 0.000 | 1330.00 | 262326.40 |
| 2007 | 2019.08.06 18:01 | buy | 1004 | 0.10 | 129.447 | 0.000 | 0.000 | ||
| 2008 | 2019.08.06 22:15 | close | 1004 | 0.10 | 129.529 | 0.000 | 0.000 | 820.00 | 263146.40 |
| 2009 | 2019.08.14 03:15 | buy | 1005 | 0.10 | 128.404 | 0.000 | 0.000 | ||
| 2010 | 2019.08.14 07:45 | close | 1005 | 0.10 | 128.374 | 0.000 | 0.000 | -300.00 | 262846.40 |
| 2011 | 2019.08.14 14:31 | buy | 1006 | 0.10 | 128.152 | 0.000 | 0.000 | ||
| 2012 | 2019.08.14 21:00 | close | 1006 | 0.10 | 127.764 | 0.000 | 0.000 | -3880.00 | 258966.40 |
| 2013 | 2019.08.15 18:45 | buy | 1007 | 0.10 | 128.492 | 0.000 | 0.000 | ||
| 2014 | 2019.08.16 00:00 | close | 1007 | 0.10 | 128.215 | 0.000 | 0.000 | -2642.80 | 256323.60 |
| 2015 | 2019.08.20 23:45 | buy | 1008 | 0.10 | 129.226 | 0.000 | 0.000 | ||
| 2016 | 2019.08.21 03:17 | close | 1008 | 0.10 | 129.356 | 0.000 | 0.000 | 1427.20 | 257750.80 |
| 2017 | 2019.08.28 00:26 | buy | 1009 | 0.10 | 129.892 | 0.000 | 0.000 | ||
| 2018 | 2019.08.28 06:45 | close | 1009 | 0.10 | 129.936 | 0.000 | 0.000 | 440.00 | 258190.80 |
| 2019 | 2019.08.29 22:45 | buy | 1010 | 0.10 | 129.771 | 0.000 | 0.000 | ||
| 2020 | 2019.08.30 00:00 | close | 1010 | 0.10 | 129.687 | 0.000 | 0.000 | -712.80 | 257478.00 |
| 2021 | 2019.09.02 08:45 | sell | 1011 | 0.10 | 129.158 | 0.000 | 0.000 | ||
| 2022 | 2019.09.02 10:44 | close | 1011 | 0.10 | 129.048 | 0.000 | 0.000 | 1100.00 | 258578.00 |
| 2023 | 2019.09.04 17:01 | buy | 1012 | 0.10 | 129.325 | 0.000 | 0.000 | ||
| 2024 | 2019.09.04 17:27 | close | 1012 | 0.10 | 129.455 | 0.000 | 0.000 | 1300.00 | 259878.00 |
| 2025 | 2019.09.05 09:15 | buy | 1013 | 0.10 | 130.183 | 0.000 | 0.000 | ||
| 2026 | 2019.09.05 10:38 | close | 1013 | 0.10 | 130.314 | 0.000 | 0.000 | 1310.00 | 261188.00 |
| 2027 | 2019.09.10 10:45 | buy | 1014 | 0.10 | 132.198 | 0.000 | 0.000 | ||
| 2028 | 2019.09.10 11:33 | close | 1014 | 0.10 | 132.328 | 0.000 | 0.000 | 1300.00 | 262488.00 |
| 2029 | 2019.09.25 02:15 | sell | 1015 | 0.10 | 133.811 | 0.000 | 0.000 | ||
| 2030 | 2019.09.25 03:12 | close | 1015 | 0.10 | 133.701 | 0.000 | 0.000 | 1100.00 | 263588.00 |
| 2031 | 2019.09.26 15:24 | sell | 1016 | 0.10 | 133.045 | 0.000 | 0.000 | ||
| 2032 | 2019.09.26 15:37 | close | 1016 | 0.10 | 132.935 | 0.000 | 0.000 | 1100.00 | 264688.00 |
| 2033 | 2019.10.02 06:45 | sell | 1017 | 0.10 | 132.500 | 0.000 | 0.000 | ||
| 2034 | 2019.10.02 08:42 | close | 1017 | 0.10 | 132.388 | 0.000 | 0.000 | 1120.00 | 265808.00 |
| 2035 | 2019.10.08 20:30 | sell | 1018 | 0.10 | 131.002 | 0.000 | 0.000 | ||
| 2036 | 2019.10.08 20:59 | close | 1018 | 0.10 | 130.892 | 0.000 | 0.000 | 1100.00 | 266908.00 |
| 2037 | 2019.10.14 04:15 | buy | 1019 | 0.10 | 136.361 | 0.000 | 0.000 | ||
| 2038 | 2019.10.14 06:34 | close | 1019 | 0.10 | 136.492 | 0.000 | 0.000 | 1310.00 | 268218.00 |
| 2039 | 2019.10.14 09:30 | buy | 1020 | 0.10 | 136.047 | 0.000 | 0.000 | ||
| 2040 | 2019.10.14 10:05 | close | 1020 | 0.10 | 136.180 | 0.000 | 0.000 | 1330.00 | 269548.00 |
| 2041 | 2019.10.16 03:30 | buy | 1021 | 0.10 | 138.688 | 0.000 | 0.000 | ||
| 2042 | 2019.10.16 09:05 | close | 1021 | 0.10 | 138.820 | 0.000 | 0.000 | 1320.00 | 270868.00 |
| 2043 | 2019.10.16 10:15 | buy | 1022 | 0.10 | 138.399 | 0.000 | 0.000 | ||
| 2044 | 2019.10.16 10:21 | close | 1022 | 0.10 | 138.530 | 0.000 | 0.000 | 1310.00 | 272178.00 |
| 2045 | 2019.10.16 10:26 | buy | 1023 | 0.10 | 138.385 | 0.000 | 0.000 | ||
| 2046 | 2019.10.16 11:18 | close | 1023 | 0.10 | 138.516 | 0.000 | 0.000 | 1310.00 | 273488.00 |
| 2047 | 2019.10.22 09:15 | buy | 1024 | 0.10 | 140.900 | 0.000 | 0.000 | ||
| 2048 | 2019.10.22 15:47 | close | 1024 | 0.10 | 139.950 | 0.000 | 0.000 | -9500.00 | 263988.00 |
| 2049 | 2019.10.24 22:00 | sell | 1025 | 0.10 | 139.741 | 0.000 | 0.000 | ||
| 2050 | 2019.10.24 22:35 | close | 1025 | 0.10 | 139.631 | 0.000 | 0.000 | 1100.00 | 265088.00 |
| 2051 | 2019.10.29 03:30 | buy | 1026 | 0.10 | 139.928 | 0.000 | 0.000 | ||
| 2052 | 2019.10.29 06:34 | close | 1026 | 0.10 | 140.058 | 0.000 | 0.000 | 1300.00 | 266388.00 |
| 2053 | 2019.10.29 19:50 | buy | 1027 | 0.10 | 140.103 | 0.000 | 0.000 | ||
| 2054 | 2019.10.30 07:30 | close | 1027 | 0.10 | 140.017 | 0.000 | 0.000 | -732.80 | 265655.20 |
| 2055 | 2019.11.06 03:00 | buy | 1028 | 0.10 | 140.453 | 0.000 | 0.000 | ||
| 2056 | 2019.11.06 08:00 | close | 1028 | 0.10 | 140.500 | 0.000 | 0.000 | 470.00 | 266125.20 |
| 2057 | 2019.11.06 23:35 | sell | 1029 | 0.10 | 140.126 | 0.000 | 0.000 | ||
| 2058 | 2019.11.07 00:00 | close | 1029 | 0.10 | 140.008 | 0.000 | 0.000 | 415.60 | 266540.80 |
| 2059 | 2019.11.07 09:30 | sell | 1030 | 0.10 | 139.958 | 0.000 | 0.000 | ||
| 2060 | 2019.11.07 14:00 | close | 1030 | 0.10 | 139.848 | 0.000 | 0.000 | 1100.00 | 267640.80 |
| 2061 | 2019.11.11 20:02 | buy | 1031 | 0.10 | 140.172 | 0.000 | 0.000 | ||
| 2062 | 2019.11.12 02:15 | close | 1031 | 0.10 | 140.258 | 0.000 | 0.000 | 987.20 | 268628.00 |
| 2063 | 2019.11.14 10:00 | sell | 1032 | 0.10 | 139.666 | 0.000 | 0.000 | ||
| 2064 | 2019.11.14 10:12 | close | 1032 | 0.10 | 139.556 | 0.000 | 0.000 | 1100.00 | 269728.00 |
| 2065 | 2019.11.18 15:30 | buy | 1033 | 0.10 | 140.859 | 0.000 | 0.000 | ||
| 2066 | 2019.11.18 15:52 | close | 1033 | 0.10 | 140.989 | 0.000 | 0.000 | 1300.00 | 271028.00 |
| 2067 | 2019.11.18 17:29 | buy | 1034 | 0.10 | 140.669 | 0.000 | 0.000 | ||
| 2068 | 2019.11.18 18:12 | close | 1034 | 0.10 | 140.800 | 0.000 | 0.000 | 1310.00 | 272338.00 |
| 2069 | 2019.11.20 16:00 | sell | 1035 | 0.10 | 140.036 | 0.000 | 0.000 | ||
| 2070 | 2019.11.20 20:15 | close | 1035 | 0.10 | 140.186 | 0.000 | 0.000 | -1500.00 | 270838.00 |
| 2071 | 2019.11.25 14:30 | buy | 1036 | 0.10 | 140.101 | 0.000 | 0.000 | ||
| 2072 | 2019.11.25 15:29 | close | 1036 | 0.10 | 140.234 | 0.000 | 0.000 | 1330.00 | 272168.00 |
| 2073 | 2019.11.26 06:45 | buy | 1037 | 0.10 | 140.500 | 0.000 | 0.000 | ||
| 2074 | 2019.11.26 13:51 | close | 1037 | 0.10 | 140.265 | 0.000 | 0.000 | -2350.00 | 269818.00 |
| 2075 | 2019.12.02 10:00 | buy | 1038 | 0.10 | 141.573 | 0.000 | 0.000 | ||
| 2076 | 2019.12.02 10:38 | close | 1038 | 0.10 | 141.704 | 0.000 | 0.000 | 1310.00 | 271128.00 |
| 2077 | 2019.12.03 01:00 | sell | 1039 | 0.10 | 141.116 | 0.000 | 0.000 | ||
| 2078 | 2019.12.03 02:01 | close | 1039 | 0.10 | 141.005 | 0.000 | 0.000 | 1110.00 | 272238.00 |
| 2079 | 2019.12.12 08:00 | buy | 1040 | 0.10 | 143.458 | 0.000 | 0.000 | ||
| 2080 | 2019.12.12 09:21 | close | 1040 | 0.10 | 143.589 | 0.000 | 0.000 | 1310.00 | 273548.00 |
| 2081 | 2019.12.17 05:45 | sell | 1041 | 0.10 | 145.631 | 0.000 | 0.000 | ||
| 2082 | 2019.12.17 08:16 | close | 1041 | 0.10 | 145.521 | 0.000 | 0.000 | 1100.00 | 274648.00 |
| 2083 | 2019.12.17 23:15 | sell | 1042 | 0.10 | 143.836 | 0.000 | 0.000 | ||
| 2084 | 2019.12.17 23:39 | close | 1042 | 0.10 | 143.725 | 0.000 | 0.000 | 1110.00 | 275758.00 |
| 2085 | 2019.12.18 07:45 | sell | 1043 | 0.10 | 143.507 | 0.000 | 0.000 | ||
| 2086 | 2019.12.18 08:21 | close | 1043 | 0.10 | 143.397 | 0.000 | 0.000 | 1100.00 | 276858.00 |
| 2087 | 2019.12.19 09:01 | sell | 1044 | 0.10 | 143.473 | 0.000 | 0.000 | ||
| 2088 | 2019.12.19 11:33 | close | 1044 | 0.10 | 143.361 | 0.000 | 0.000 | 1120.00 | 277978.00 |
| 2089 | 2019.12.23 22:50 | sell | 1045 | 0.10 | 141.578 | 0.000 | 0.000 | ||
| 2090 | 2019.12.23 23:55 | close | 1045 | 0.10 | 141.468 | 0.000 | 0.000 | 1100.00 | 279078.00 |
| 2091 | 2019.12.24 13:16 | sell | 1046 | 0.10 | 141.554 | 0.000 | 0.000 | ||
| 2092 | 2019.12.24 20:15 | close | 1046 | 0.10 | 141.589 | 0.000 | 0.000 | -350.00 | 278728.00 |
| 2093 | 2019.12.26 12:04 | buy | 1047 | 0.10 | 142.222 | 0.000 | 0.000 | ||
| 2094 | 2019.12.26 15:29 | close | 1047 | 0.10 | 142.355 | 0.000 | 0.000 | 1330.00 | 280058.00 |
| 2095 | 2019.12.26 22:15 | buy | 1048 | 0.10 | 142.540 | 0.000 | 0.000 | ||
| 2096 | 2019.12.27 00:00 | close | 1048 | 0.10 | 142.425 | 0.000 | 0.000 | -1022.80 | 279035.20 |
| 2097 | 2019.12.30 05:31 | buy | 1049 | 0.10 | 143.078 | 0.000 | 0.000 | ||
| 2098 | 2019.12.30 05:53 | close | 1049 | 0.10 | 143.210 | 0.000 | 0.000 | 1320.00 | 280355.20 |
| 2099 | 2020.01.02 13:30 | buy | 1050 | 0.10 | 143.561 | 0.000 | 0.000 | ||
| 2100 | 2020.01.02 14:15 | close | 1050 | 0.10 | 143.691 | 0.000 | 0.000 | 1300.00 | 281655.20 |
| 2101 | 2020.01.07 08:00 | buy | 1051 | 0.10 | 142.648 | 0.000 | 0.000 | ||
| 2102 | 2020.01.07 10:21 | close | 1051 | 0.10 | 142.778 | 0.000 | 0.000 | 1300.00 | 282955.20 |
| 2103 | 2020.01.09 11:00 | buy | 1052 | 0.10 | 143.115 | 0.000 | 0.000 | ||
| 2104 | 2020.01.09 18:30 | close | 1052 | 0.10 | 142.971 | 0.000 | 0.000 | -1440.00 | 281515.20 |
| 2105 | 2020.01.13 16:45 | sell | 1053 | 0.10 | 142.772 | 0.000 | 0.000 | ||
| 2106 | 2020.01.13 17:19 | close | 1053 | 0.10 | 142.661 | 0.000 | 0.000 | 1110.00 | 282625.20 |
| 2107 | 2020.01.16 08:30 | buy | 1054 | 0.10 | 143.334 | 0.000 | 0.000 | ||
| 2108 | 2020.01.16 09:02 | close | 1054 | 0.10 | 143.466 | 0.000 | 0.000 | 1320.00 | 283945.20 |
| 2109 | 2020.01.20 13:29 | sell | 1055 | 0.10 | 143.202 | 0.000 | 0.000 | ||
| 2110 | 2020.01.20 17:10 | close | 1055 | 0.10 | 143.090 | 0.000 | 0.000 | 1120.00 | 285065.20 |
| 2111 | 2020.01.23 01:31 | buy | 1056 | 0.10 | 144.270 | 0.000 | 0.000 | ||
| 2112 | 2020.01.23 09:15 | close | 1056 | 0.10 | 143.984 | 0.000 | 0.000 | -2860.00 | 282205.20 |
| 2113 | 2020.01.23 21:45 | sell | 1057 | 0.10 | 143.568 | 0.000 | 0.000 | ||
| 2114 | 2020.01.24 00:00 | close | 1057 | 0.10 | 143.665 | 0.000 | 0.000 | -1224.80 | 280980.40 |
| 2115 | 2020.01.28 01:30 | sell | 1058 | 0.10 | 142.251 | 0.000 | 0.000 | ||
| 2116 | 2020.01.28 02:54 | close | 1058 | 0.10 | 142.138 | 0.000 | 0.000 | 1130.00 | 282110.40 |
| 2117 | 2020.01.28 03:15 | sell | 1059 | 0.10 | 142.314 | 0.000 | 0.000 | ||
| 2118 | 2020.01.28 07:15 | close | 1059 | 0.10 | 142.262 | 0.000 | 0.000 | 520.00 | 282630.40 |
| 2119 | 2020.01.28 21:47 | sell | 1060 | 0.10 | 141.959 | 0.000 | 0.000 | ||
| 2120 | 2020.01.29 02:30 | close | 1060 | 0.10 | 142.081 | 0.000 | 0.000 | -1474.80 | 281155.60 |
| 2121 | 2020.02.04 06:30 | sell | 1061 | 0.10 | 141.460 | 0.000 | 0.000 | ||
| 2122 | 2020.02.04 09:07 | close | 1061 | 0.10 | 141.346 | 0.000 | 0.000 | 1140.00 | 282295.60 |
| 2123 | 2020.02.05 00:45 | buy | 1062 | 0.10 | 142.618 | 0.000 | 0.000 | ||
| 2124 | 2020.02.05 06:30 | close | 1062 | 0.10 | 142.569 | 0.000 | 0.000 | -490.00 | 281805.60 |
| 2125 | 2020.02.05 15:45 | buy | 1063 | 0.10 | 142.976 | 0.000 | 0.000 | ||
| 2126 | 2020.02.05 19:45 | close | 1063 | 0.10 | 142.743 | 0.000 | 0.000 | -2330.00 | 279475.60 |
| 2127 | 2020.02.10 04:15 | sell | 1064 | 0.10 | 141.657 | 0.000 | 0.000 | ||
| 2128 | 2020.02.10 06:09 | close | 1064 | 0.10 | 141.546 | 0.000 | 0.000 | 1110.00 | 280585.60 |
| 2129 | 2020.02.13 01:15 | buy | 1065 | 0.10 | 142.596 | 0.000 | 0.000 | ||
| 2130 | 2020.02.13 10:00 | close | 1065 | 0.10 | 142.405 | 0.000 | 0.000 | -1910.00 | 278675.60 |
| 2131 | 2020.02.13 22:45 | buy | 1066 | 0.10 | 143.226 | 0.000 | 0.000 | ||
| 2132 | 2020.02.14 00:00 | close | 1066 | 0.10 | 143.176 | 0.000 | 0.000 | -372.80 | 278302.80 |
| 2133 | 2020.02.24 22:30 | sell | 1067 | 0.10 | 143.209 | 0.000 | 0.000 | ||
| 2134 | 2020.02.24 22:56 | close | 1067 | 0.10 | 143.099 | 0.000 | 0.000 | 1100.00 | 279402.80 |
| 2135 | 2020.02.25 23:46 | sell | 1068 | 0.10 | 143.268 | 0.000 | 0.000 | ||
| 2136 | 2020.02.26 00:03 | close | 1068 | 0.10 | 143.155 | 0.000 | 0.000 | 875.20 | 280278.00 |
| 2137 | 2020.02.27 19:15 | sell | 1069 | 0.10 | 141.942 | 0.000 | 0.000 | ||
| 2138 | 2020.02.27 19:21 | close | 1069 | 0.10 | 141.832 | 0.000 | 0.000 | 1100.00 | 281378.00 |
| 2139 | 2020.03.02 03:43 | sell | 1070 | 0.10 | 138.523 | 0.000 | 0.000 | ||
| 2140 | 2020.03.02 03:45 | close | 1070 | 0.10 | 138.413 | 0.000 | 0.000 | 1100.00 | 282478.00 |
| 2141 | 2020.03.02 05:30 | sell | 1071 | 0.10 | 138.995 | 0.000 | 0.000 | ||
| 2142 | 2020.03.02 05:49 | close | 1071 | 0.10 | 138.884 | 0.000 | 0.000 | 1110.00 | 283588.00 |
| 2143 | 2020.03.02 08:30 | sell | 1072 | 0.10 | 139.113 | 0.000 | 0.000 | ||
| 2144 | 2020.03.02 08:34 | close | 1072 | 0.10 | 139.002 | 0.000 | 0.000 | 1110.00 | 284698.00 |
| 2145 | 2020.03.02 18:15 | sell | 1073 | 0.10 | 137.936 | 0.000 | 0.000 | ||
| 2146 | 2020.03.02 21:37 | close | 1073 | 0.10 | 137.826 | 0.000 | 0.000 | 1100.00 | 285798.00 |
| 2147 | 2020.03.05 03:15 | buy | 1074 | 0.10 | 138.200 | 0.000 | 0.000 | ||
| 2148 | 2020.03.05 07:15 | close | 1074 | 0.10 | 138.243 | 0.000 | 0.000 | 430.00 | 286228.00 |
| 2149 | 2020.03.09 10:00 | sell | 1075 | 0.10 | 134.879 | 0.000 | 0.000 | ||
| 2150 | 2020.03.09 10:00 | close | 1075 | 0.10 | 134.769 | 0.000 | 0.000 | 1100.00 | 287328.00 |
| 2151 | 2020.03.09 10:14 | sell | 1076 | 0.10 | 134.880 | 0.000 | 0.000 | ||
| 2152 | 2020.03.09 10:15 | close | 1076 | 0.10 | 134.769 | 0.000 | 0.000 | 1110.00 | 288438.00 |
| 2153 | 2020.03.17 17:31 | sell | 1077 | 0.10 | 129.712 | 0.000 | 0.000 | ||
| 2154 | 2020.03.17 17:36 | close | 1077 | 0.10 | 129.601 | 0.000 | 0.000 | 1110.00 | 289548.00 |
| 2155 | 2020.03.19 13:30 | sell | 1078 | 0.10 | 126.825 | 0.000 | 0.000 | ||
| 2156 | 2020.03.19 13:30 | close | 1078 | 0.10 | 126.713 | 0.000 | 0.000 | 1120.00 | 290668.00 |
| 2157 | 2020.03.19 13:34 | sell | 1079 | 0.10 | 126.821 | 0.000 | 0.000 | ||
| 2158 | 2020.03.19 13:38 | close | 1079 | 0.10 | 126.711 | 0.000 | 0.000 | 1100.00 | 291768.00 |
| 2159 | 2020.03.19 13:38 | sell | 1080 | 0.10 | 126.822 | 0.000 | 0.000 | ||
| 2160 | 2020.03.19 13:42 | close | 1080 | 0.10 | 126.710 | 0.000 | 0.000 | 1120.00 | 292888.00 |
| 2161 | 2020.03.19 13:44 | sell | 1081 | 0.10 | 126.821 | 0.000 | 0.000 | ||
| 2162 | 2020.03.19 14:52 | close | 1081 | 0.10 | 127.800 | 0.000 | 0.000 | -9790.00 | 283098.00 |
| 2163 | 2020.03.25 16:15 | buy | 1082 | 0.10 | 130.955 | 0.000 | 0.000 | ||
| 2164 | 2020.03.25 17:36 | close | 1082 | 0.10 | 130.001 | 0.000 | 0.000 | -9540.00 | 273558.00 |
| 2165 | 2020.03.30 17:08 | buy | 1083 | 0.10 | 133.455 | 0.000 | 0.000 | ||
| 2166 | 2020.03.30 17:14 | close | 1083 | 0.10 | 133.586 | 0.000 | 0.000 | 1310.00 | 274868.00 |
| 2167 | 2020.04.09 08:16 | buy | 1084 | 0.10 | 134.867 | 0.000 | 0.000 | ||
| 2168 | 2020.04.09 10:03 | close | 1084 | 0.10 | 134.997 | 0.000 | 0.000 | 1300.00 | 276168.00 |
| 2169 | 2020.04.15 18:36 | sell | 1085 | 0.10 | 134.612 | 0.000 | 0.000 | ||
| 2170 | 2020.04.15 18:43 | close | 1085 | 0.10 | 134.502 | 0.000 | 0.000 | 1100.00 | 277268.00 |
| 2171 | 2020.04.16 23:45 | sell | 1086 | 0.10 | 134.229 | 0.000 | 0.000 | ||
| 2172 | 2020.04.17 00:00 | close | 1086 | 0.10 | 134.431 | 0.000 | 0.000 | -2274.80 | 274993.20 |
| 2173 | 2020.04.21 22:36 | sell | 1087 | 0.10 | 132.589 | 0.000 | 0.000 | ||
| 2174 | 2020.04.21 23:56 | close | 1087 | 0.10 | 132.478 | 0.000 | 0.000 | 1110.00 | 276103.20 |
| 2175 | 2020.04.22 10:30 | sell | 1088 | 0.10 | 132.612 | 0.000 | 0.000 | ||
| 2176 | 2020.04.22 17:00 | close | 1088 | 0.10 | 132.939 | 0.000 | 0.000 | -3270.00 | 272833.20 |
| 2177 | 2020.04.29 03:45 | sell | 1089 | 0.10 | 132.837 | 0.000 | 0.000 | ||
| 2178 | 2020.04.29 09:45 | close | 1089 | 0.10 | 132.805 | 0.000 | 0.000 | 320.00 | 273153.20 |
| 2179 | 2020.04.29 16:30 | sell | 1090 | 0.10 | 132.672 | 0.000 | 0.000 | ||
| 2180 | 2020.04.29 17:05 | close | 1090 | 0.10 | 132.560 | 0.000 | 0.000 | 1120.00 | 274273.20 |
| 2181 | 2020.05.05 05:45 | sell | 1091 | 0.10 | 132.874 | 0.000 | 0.000 | ||
| 2182 | 2020.05.05 11:41 | close | 1091 | 0.10 | 132.764 | 0.000 | 0.000 | 1100.00 | 275373.20 |
| 2183 | 2020.05.06 10:00 | sell | 1092 | 0.10 | 132.311 | 0.000 | 0.000 | ||
| 2184 | 2020.05.06 10:09 | close | 1092 | 0.10 | 132.201 | 0.000 | 0.000 | 1100.00 | 276473.20 |
| 2185 | 2020.05.07 08:30 | sell | 1093 | 0.10 | 130.963 | 0.000 | 0.000 | ||
| 2186 | 2020.05.07 10:15 | close | 1093 | 0.10 | 131.933 | 0.000 | 0.000 | -9700.00 | 266773.20 |
| 2187 | 2020.05.11 11:30 | buy | 1094 | 0.10 | 132.530 | 0.000 | 0.000 | ||
| 2188 | 2020.05.11 11:55 | close | 1094 | 0.10 | 132.660 | 0.000 | 0.000 | 1300.00 | 268073.20 |
| 2189 | 2020.05.12 00:00 | buy | 1095 | 0.10 | 132.701 | 0.000 | 0.000 | ||
| 2190 | 2020.05.12 01:17 | close | 1095 | 0.10 | 132.833 | 0.000 | 0.000 | 1320.00 | 269393.20 |
| 2191 | 2020.05.14 12:30 | sell | 1096 | 0.10 | 130.587 | 0.000 | 0.000 | ||
| 2192 | 2020.05.14 13:08 | close | 1096 | 0.10 | 130.477 | 0.000 | 0.000 | 1100.00 | 270493.20 |
| 2193 | 2020.05.18 09:45 | sell | 1097 | 0.10 | 129.833 | 0.000 | 0.000 | ||
| 2194 | 2020.05.18 16:21 | close | 1097 | 0.10 | 130.804 | 0.000 | 0.000 | -9710.00 | 260783.20 |
| 2195 | 2020.05.19 23:17 | buy | 1098 | 0.10 | 131.941 | 0.000 | 0.000 | ||
| 2196 | 2020.05.20 01:50 | close | 1098 | 0.10 | 132.071 | 0.000 | 0.000 | 1427.20 | 262210.40 |
| 2197 | 2020.05.20 09:30 | buy | 1099 | 0.10 | 131.904 | 0.000 | 0.000 | ||
| 2198 | 2020.05.20 12:57 | close | 1099 | 0.10 | 132.037 | 0.000 | 0.000 | 1330.00 | 263540.40 |
| 2199 | 2020.05.21 09:45 | sell | 1100 | 0.10 | 131.427 | 0.000 | 0.000 | ||
| 2200 | 2020.05.21 16:15 | close | 1100 | 0.10 | 131.603 | 0.000 | 0.000 | -1760.00 | 261780.40 |
| 2201 | 2020.05.26 22:45 | buy | 1101 | 0.10 | 132.567 | 0.000 | 0.000 | ||
| 2202 | 2020.05.27 00:26 | close | 1101 | 0.10 | 132.698 | 0.000 | 0.000 | 1437.20 | 263217.60 |
| 2203 | 2020.05.27 03:15 | buy | 1102 | 0.10 | 132.314 | 0.000 | 0.000 | ||
| 2204 | 2020.05.27 03:54 | close | 1102 | 0.10 | 132.445 | 0.000 | 0.000 | 1310.00 | 264527.60 |
| 2205 | 2020.05.27 23:15 | sell | 1103 | 0.10 | 132.090 | 0.000 | 0.000 | ||
| 2206 | 2020.05.28 07:00 | close | 1103 | 0.10 | 132.086 | 0.000 | 0.000 | -724.40 | 263803.20 |
| 2207 | 2020.05.28 22:31 | buy | 1104 | 0.10 | 132.628 | 0.000 | 0.000 | ||
| 2208 | 2020.05.29 00:00 | close | 1104 | 0.10 | 132.536 | 0.000 | 0.000 | -792.80 | 263010.40 |
| 2209 | 2020.06.01 08:00 | buy | 1105 | 0.10 | 133.158 | 0.000 | 0.000 | ||
| 2210 | 2020.06.01 09:09 | close | 1105 | 0.10 | 133.288 | 0.000 | 0.000 | 1300.00 | 264310.40 |
| 2211 | 2020.06.08 09:45 | buy | 1106 | 0.10 | 138.866 | 0.000 | 0.000 | ||
| 2212 | 2020.06.08 10:30 | close | 1106 | 0.10 | 138.996 | 0.000 | 0.000 | 1300.00 | 265610.40 |
| 2213 | 2020.06.09 01:45 | sell | 1107 | 0.10 | 138.064 | 0.000 | 0.000 | ||
| 2214 | 2020.06.09 03:01 | close | 1107 | 0.10 | 137.953 | 0.000 | 0.000 | 1110.00 | 266720.40 |
| 2215 | 2020.06.09 14:46 | sell | 1108 | 0.10 | 137.084 | 0.000 | 0.000 | ||
| 2216 | 2020.06.09 15:01 | close | 1108 | 0.10 | 136.974 | 0.000 | 0.000 | 1100.00 | 267820.40 |
| 2217 | 2020.06.18 01:31 | sell | 1109 | 0.10 | 134.501 | 0.000 | 0.000 | ||
| 2218 | 2020.06.18 02:03 | close | 1109 | 0.10 | 134.391 | 0.000 | 0.000 | 1100.00 | 268920.40 |
| 2219 | 2020.06.18 23:31 | sell | 1110 | 0.10 | 132.940 | 0.000 | 0.000 | ||
| 2220 | 2020.06.19 00:00 | close | 1110 | 0.10 | 132.887 | 0.000 | 0.000 | 275.20 | 269195.60 |
| 2221 | 2020.06.22 04:15 | sell | 1111 | 0.10 | 132.215 | 0.000 | 0.000 | ||
| 2222 | 2020.06.22 13:25 | close | 1111 | 0.10 | 132.457 | 0.000 | 0.000 | -2420.00 | 266775.60 |
| 2223 | 2020.06.29 04:00 | sell | 1112 | 0.10 | 132.530 | 0.000 | 0.000 | ||
| 2224 | 2020.06.29 07:38 | close | 1112 | 0.10 | 132.417 | 0.000 | 0.000 | 1130.00 | 267905.60 |
| 2225 | 2020.07.01 04:30 | buy | 1113 | 0.10 | 133.589 | 0.000 | 0.000 | ||
| 2226 | 2020.07.01 09:38 | close | 1113 | 0.10 | 133.237 | 0.000 | 0.000 | -3520.00 | 264385.60 |
| 2227 | 2020.07.02 03:00 | buy | 1114 | 0.10 | 133.842 | 0.000 | 0.000 | ||
| 2228 | 2020.07.02 03:50 | close | 1114 | 0.10 | 133.974 | 0.000 | 0.000 | 1320.00 | 265705.60 |
| 2229 | 2020.07.02 16:15 | buy | 1115 | 0.10 | 134.299 | 0.000 | 0.000 | ||
| 2230 | 2020.07.02 16:35 | close | 1115 | 0.10 | 134.431 | 0.000 | 0.000 | 1320.00 | 267025.60 |
| 2231 | 2020.07.02 17:30 | buy | 1116 | 0.10 | 134.251 | 0.000 | 0.000 | ||
| 2232 | 2020.07.03 00:00 | close | 1116 | 0.10 | 133.964 | 0.000 | 0.000 | -2742.80 | 264282.80 |
| 2233 | 2020.07.07 22:01 | buy | 1117 | 0.10 | 134.991 | 0.000 | 0.000 | ||
| 2234 | 2020.07.08 03:15 | close | 1117 | 0.10 | 135.070 | 0.000 | 0.000 | 917.20 | 265200.00 |
| 2235 | 2020.07.08 07:31 | buy | 1118 | 0.10 | 135.056 | 0.000 | 0.000 | ||
| 2236 | 2020.07.08 14:15 | close | 1118 | 0.10 | 134.845 | 0.000 | 0.000 | -2110.00 | 263090.00 |
| 2237 | 2020.07.14 08:00 | sell | 1119 | 0.10 | 134.635 | 0.000 | 0.000 | ||
| 2238 | 2020.07.14 09:00 | close | 1119 | 0.10 | 134.523 | 0.000 | 0.000 | 1120.00 | 264210.00 |
| 2239 | 2020.07.21 07:15 | buy | 1120 | 0.10 | 135.740 | 0.000 | 0.000 | ||
| 2240 | 2020.07.21 08:11 | close | 1120 | 0.10 | 135.870 | 0.000 | 0.000 | 1300.00 | 265510.00 |
| 2241 | 2020.07.23 00:00 | buy | 1121 | 0.10 | 136.460 | 0.000 | 0.000 | ||
| 2242 | 2020.07.23 07:18 | close | 1121 | 0.10 | 136.438 | 0.000 | 0.000 | -220.00 | 265290.00 |
| 2243 | 2020.07.28 23:15 | buy | 1122 | 0.10 | 135.919 | 0.000 | 0.000 | ||
| 2244 | 2020.07.29 04:18 | close | 1122 | 0.10 | 135.902 | 0.000 | 0.000 | -42.80 | 265247.20 |
| 2245 | 2020.08.03 12:15 | buy | 1123 | 0.10 | 138.283 | 0.000 | 0.000 | ||
| 2246 | 2020.08.03 15:35 | close | 1123 | 0.10 | 138.413 | 0.000 | 0.000 | 1300.00 | 266547.20 |
| 2247 | 2020.08.04 00:15 | buy | 1124 | 0.10 | 138.446 | 0.000 | 0.000 | ||
| 2248 | 2020.08.04 00:29 | close | 1124 | 0.10 | 138.576 | 0.000 | 0.000 | 1300.00 | 267847.20 |
| 2249 | 2020.08.04 08:15 | buy | 1125 | 0.10 | 138.660 | 0.000 | 0.000 | ||
| 2250 | 2020.08.04 10:39 | close | 1125 | 0.10 | 138.790 | 0.000 | 0.000 | 1300.00 | 269147.20 |
| 2251 | 2020.08.11 22:15 | buy | 1126 | 0.10 | 139.167 | 0.000 | 0.000 | ||
| 2252 | 2020.08.12 08:45 | close | 1126 | 0.10 | 139.077 | 0.000 | 0.000 | -772.80 | 268374.40 |
| 2253 | 2020.08.17 23:05 | sell | 1127 | 0.10 | 138.991 | 0.000 | 0.000 | ||
| 2254 | 2020.08.18 00:00 | close | 1127 | 0.10 | 138.861 | 0.000 | 0.000 | 1045.20 | 269419.60 |
| 2255 | 2020.08.19 03:00 | buy | 1128 | 0.10 | 139.471 | 0.000 | 0.000 | ||
| 2256 | 2020.08.19 04:35 | close | 1128 | 0.10 | 139.601 | 0.000 | 0.000 | 1300.00 | 270719.60 |
| 2257 | 2020.08.19 10:16 | buy | 1129 | 0.10 | 139.650 | 0.000 | 0.000 | ||
| 2258 | 2020.08.19 11:21 | close | 1129 | 0.10 | 139.781 | 0.000 | 0.000 | 1310.00 | 272029.60 |
| 2259 | 2020.08.19 12:00 | buy | 1130 | 0.10 | 139.577 | 0.000 | 0.000 | ||
| 2260 | 2020.08.19 18:30 | close | 1130 | 0.10 | 139.419 | 0.000 | 0.000 | -1580.00 | 270449.60 |
| 2261 | 2020.08.20 01:17 | sell | 1131 | 0.10 | 139.079 | 0.000 | 0.000 | ||
| 2262 | 2020.08.20 04:34 | close | 1131 | 0.10 | 138.968 | 0.000 | 0.000 | 1110.00 | 271559.60 |
| 2263 | 2020.08.24 07:45 | sell | 1132 | 0.10 | 138.571 | 0.000 | 0.000 | ||
| 2264 | 2020.08.24 11:15 | close | 1132 | 0.10 | 138.549 | 0.000 | 0.000 | 220.00 | 271779.60 |
| 2265 | 2020.08.25 02:45 | sell | 1133 | 0.10 | 138.520 | 0.000 | 0.000 | ||
| 2266 | 2020.08.25 13:00 | close | 1133 | 0.10 | 139.491 | 0.000 | 0.000 | -9710.00 | 262069.60 |
| 2267 | 2020.08.26 08:15 | buy | 1134 | 0.10 | 139.746 | 0.000 | 0.000 | ||
| 2268 | 2020.08.26 10:47 | close | 1134 | 0.10 | 139.877 | 0.000 | 0.000 | 1310.00 | 263379.60 |
| 2269 | 2020.09.01 03:54 | buy | 1135 | 0.10 | 141.470 | 0.000 | 0.000 | ||
| 2270 | 2020.09.01 04:59 | close | 1135 | 0.10 | 141.603 | 0.000 | 0.000 | 1330.00 | 264709.60 |
| 2271 | 2020.09.03 22:54 | sell | 1136 | 0.10 | 140.918 | 0.000 | 0.000 | ||
| 2272 | 2020.09.04 00:00 | close | 1136 | 0.10 | 141.030 | 0.000 | 0.000 | -1374.80 | 263334.80 |
| 2273 | 2020.09.07 17:30 | sell | 1137 | 0.10 | 139.938 | 0.000 | 0.000 | ||
| 2274 | 2020.09.08 00:00 | close | 1137 | 0.10 | 139.820 | 0.000 | 0.000 | 925.20 | 264260.00 |
| 2275 | 2020.09.14 05:06 | sell | 1138 | 0.10 | 135.991 | 0.000 | 0.000 | ||
| 2276 | 2020.09.14 08:10 | close | 1138 | 0.10 | 135.880 | 0.000 | 0.000 | 1110.00 | 265370.00 |
| 2277 | 2020.09.21 22:26 | sell | 1139 | 0.10 | 134.197 | 0.000 | 0.000 | ||
| 2278 | 2020.09.22 00:00 | close | 1139 | 0.10 | 134.040 | 0.000 | 0.000 | 1315.20 | 266685.20 |
| 2279 | 2020.09.22 02:15 | sell | 1140 | 0.10 | 134.226 | 0.000 | 0.000 | ||
| 2280 | 2020.09.22 03:34 | close | 1140 | 0.10 | 134.115 | 0.000 | 0.000 | 1110.00 | 267795.20 |
| 2281 | 2020.09.22 11:30 | sell | 1141 | 0.10 | 134.201 | 0.000 | 0.000 | ||
| 2282 | 2020.09.22 11:44 | close | 1141 | 0.10 | 134.090 | 0.000 | 0.000 | 1110.00 | 268905.20 |
| 2283 | 2020.09.23 02:45 | sell | 1142 | 0.10 | 133.778 | 0.000 | 0.000 | ||
| 2284 | 2020.09.23 05:38 | close | 1142 | 0.10 | 133.667 | 0.000 | 0.000 | 1110.00 | 270015.20 |
| 2285 | 2020.09.28 19:30 | buy | 1143 | 0.10 | 135.544 | 0.000 | 0.000 | ||
| 2286 | 2020.09.29 01:30 | close | 1143 | 0.10 | 135.506 | 0.000 | 0.000 | -252.80 | 269762.40 |
| 2287 | 2020.09.29 16:15 | buy | 1144 | 0.10 | 135.678 | 0.000 | 0.000 | ||
| 2288 | 2020.09.29 16:40 | close | 1144 | 0.10 | 135.810 | 0.000 | 0.000 | 1320.00 | 271082.40 |
| 2289 | 2020.09.30 06:00 | buy | 1145 | 0.10 | 135.791 | 0.000 | 0.000 | ||
| 2290 | 2020.09.30 13:30 | close | 1145 | 0.10 | 135.637 | 0.000 | 0.000 | -1540.00 | 269542.40 |
| 2291 | 2020.10.06 05:03 | buy | 1146 | 0.10 | 137.189 | 0.000 | 0.000 | ||
| 2292 | 2020.10.06 06:30 | close | 1146 | 0.10 | 137.320 | 0.000 | 0.000 | 1310.00 | 270852.40 |
| 2293 | 2020.10.07 07:45 | sell | 1147 | 0.10 | 136.246 | 0.000 | 0.000 | ||
| 2294 | 2020.10.07 13:30 | close | 1147 | 0.10 | 136.429 | 0.000 | 0.000 | -1830.00 | 269022.40 |
| 2295 | 2020.10.12 05:15 | buy | 1148 | 0.10 | 137.527 | 0.000 | 0.000 | ||
| 2296 | 2020.10.12 09:07 | close | 1148 | 0.10 | 137.660 | 0.000 | 0.000 | 1330.00 | 270352.40 |
| 2297 | 2020.10.19 20:24 | buy | 1149 | 0.10 | 136.808 | 0.000 | 0.000 | ||
| 2298 | 2020.10.20 01:45 | close | 1149 | 0.10 | 136.548 | 0.000 | 0.000 | -2472.80 | 267879.60 |
| 2299 | 2020.10.21 23:15 | buy | 1150 | 0.10 | 137.399 | 0.000 | 0.000 | ||
| 2300 | 2020.10.22 04:04 | close | 1150 | 0.10 | 137.529 | 0.000 | 0.000 | 1681.60 | 269561.20 |
| 2301 | 2020.10.22 10:00 | buy | 1151 | 0.10 | 137.370 | 0.000 | 0.000 | ||
| 2302 | 2020.10.22 18:00 | close | 1151 | 0.10 | 137.219 | 0.000 | 0.000 | -1510.00 | 268051.20 |
| 2303 | 2020.10.27 04:15 | sell | 1152 | 0.10 | 136.535 | 0.000 | 0.000 | ||
| 2304 | 2020.10.27 09:08 | close | 1152 | 0.10 | 136.425 | 0.000 | 0.000 | 1100.00 | 269151.20 |
| 2305 | 2020.10.29 02:45 | sell | 1153 | 0.10 | 135.584 | 0.000 | 0.000 | ||
| 2306 | 2020.10.29 09:00 | close | 1153 | 0.10 | 135.762 | 0.000 | 0.000 | -1780.00 | 267371.20 |
| 2307 | 2020.10.29 20:17 | sell | 1154 | 0.10 | 135.245 | 0.000 | 0.000 | ||
| 2308 | 2020.10.29 23:03 | close | 1154 | 0.10 | 135.014 | 0.000 | 0.000 | 2310.00 | 269681.20 |
| 2309 | 2020.11.05 07:45 | sell | 1155 | 0.10 | 135.326 | 0.000 | 0.000 | ||
| 2310 | 2020.11.05 08:10 | close | 1155 | 0.10 | 135.214 | 0.000 | 0.000 | 1120.00 | 270801.20 |
| 2311 | 2020.11.05 09:15 | sell | 1156 | 0.10 | 135.501 | 0.000 | 0.000 | ||
| 2312 | 2020.11.05 15:30 | close | 1156 | 0.10 | 135.682 | 0.000 | 0.000 | -1810.00 | 268991.20 |
| 2313 | 2020.11.10 01:46 | buy | 1157 | 0.10 | 138.465 | 0.000 | 0.000 | ||
| 2314 | 2020.11.10 02:03 | close | 1157 | 0.10 | 138.595 | 0.000 | 0.000 | 1300.00 | 270291.20 |
| 2315 | 2020.11.10 18:15 | buy | 1158 | 0.10 | 139.222 | 0.000 | 0.000 | ||
| 2316 | 2020.11.10 18:50 | close | 1158 | 0.10 | 139.352 | 0.000 | 0.000 | 1300.00 | 271591.20 |
| 2317 | 2020.11.11 03:00 | buy | 1159 | 0.10 | 139.430 | 0.000 | 0.000 | ||
| 2318 | 2020.11.11 04:41 | close | 1159 | 0.10 | 139.560 | 0.000 | 0.000 | 1300.00 | 272891.20 |
| 2319 | 2020.11.19 09:00 | sell | 1160 | 0.10 | 137.520 | 0.000 | 0.000 | ||
| 2320 | 2020.11.19 09:50 | close | 1160 | 0.10 | 137.409 | 0.000 | 0.000 | 1110.00 | 274001.20 |
| 2321 | 2020.11.24 07:15 | buy | 1161 | 0.10 | 139.327 | 0.000 | 0.000 | ||
| 2322 | 2020.11.24 10:12 | close | 1161 | 0.10 | 139.458 | 0.000 | 0.000 | 1310.00 | 275311.20 |
| 2323 | 2020.11.25 07:00 | buy | 1162 | 0.10 | 139.525 | 0.000 | 0.000 | ||
| 2324 | 2020.11.25 09:14 | close | 1162 | 0.10 | 139.655 | 0.000 | 0.000 | 1300.00 | 276611.20 |
| 2325 | 2020.11.30 08:45 | sell | 1163 | 0.10 | 138.676 | 0.000 | 0.000 | ||
| 2326 | 2020.11.30 12:00 | close | 1163 | 0.10 | 138.660 | 0.000 | 0.000 | 160.00 | 276771.20 |
| 2327 | 2020.11.30 23:15 | buy | 1164 | 0.10 | 139.100 | 0.000 | 0.000 | ||
| 2328 | 2020.12.01 02:15 | close | 1164 | 0.10 | 139.179 | 0.000 | 0.000 | 917.20 | 277688.40 |
| 2329 | 2020.12.03 16:36 | buy | 1165 | 0.10 | 139.840 | 0.000 | 0.000 | ||
| 2330 | 2020.12.03 17:42 | close | 1165 | 0.10 | 139.970 | 0.000 | 0.000 | 1300.00 | 278988.40 |
| 2331 | 2020.12.07 16:00 | sell | 1166 | 0.10 | 138.589 | 0.000 | 0.000 | ||
| 2332 | 2020.12.07 17:01 | close | 1166 | 0.10 | 138.479 | 0.000 | 0.000 | 1100.00 | 280088.40 |
| 2333 | 2020.12.07 18:38 | sell | 1167 | 0.10 | 138.829 | 0.000 | 0.000 | ||
| 2334 | 2020.12.07 20:02 | close | 1167 | 0.10 | 138.718 | 0.000 | 0.000 | 1110.00 | 281198.40 |
| 2335 | 2020.12.09 17:45 | buy | 1168 | 0.10 | 139.669 | 0.000 | 0.000 | ||
| 2336 | 2020.12.09 23:15 | close | 1168 | 0.10 | 139.661 | 0.000 | 0.000 | -80.00 | 281118.40 |
| 2337 | 2020.12.14 15:00 | buy | 1169 | 0.10 | 139.029 | 0.000 | 0.000 | ||
| 2338 | 2020.12.14 15:04 | close | 1169 | 0.10 | 139.159 | 0.000 | 0.000 | 1300.00 | 282418.40 |
| 2339 | 2020.12.14 16:15 | buy | 1170 | 0.10 | 138.694 | 0.000 | 0.000 | ||
| 2340 | 2020.12.14 17:05 | close | 1170 | 0.10 | 138.824 | 0.000 | 0.000 | 1300.00 | 283718.40 |
| 2341 | 2020.12.16 05:45 | buy | 1171 | 0.10 | 139.224 | 0.000 | 0.000 | ||
| 2342 | 2020.12.16 07:34 | close | 1171 | 0.10 | 139.354 | 0.000 | 0.000 | 1300.00 | 285018.40 |
| 2343 | 2021.01.05 04:30 | sell | 1172 | 0.10 | 140.042 | 0.000 | 0.000 | ||
| 2344 | 2021.01.05 06:17 | close | 1172 | 0.10 | 139.932 | 0.000 | 0.000 | 1100.00 | 286118.40 |
| 2345 | 2021.01.13 16:35 | buy | 1173 | 0.10 | 141.882 | 0.000 | 0.000 | ||
| 2346 | 2021.01.13 23:45 | close | 1173 | 0.10 | 141.649 | 0.000 | 0.000 | -2330.00 | 283788.40 |
| 2347 | 2021.01.18 17:00 | sell | 1174 | 0.10 | 140.722 | 0.000 | 0.000 | ||
| 2348 | 2021.01.19 00:45 | close | 1174 | 0.10 | 140.838 | 0.000 | 0.000 | -1414.80 | 282373.60 |
| 2349 | 2021.01.20 14:51 | buy | 1175 | 0.10 | 141.852 | 0.000 | 0.000 | ||
| 2350 | 2021.01.20 23:15 | close | 1175 | 0.10 | 141.417 | 0.000 | 0.000 | -4350.00 | 278023.60 |
| 2351 | 2021.01.21 20:15 | buy | 1176 | 0.10 | 141.964 | 0.000 | 0.000 | ||
| 2352 | 2021.01.21 22:04 | close | 1176 | 0.10 | 142.094 | 0.000 | 0.000 | 1300.00 | 279323.60 |
| 2353 | 2021.01.27 00:00 | buy | 1177 | 0.10 | 142.325 | 0.000 | 0.000 | ||
| 2354 | 2021.01.27 01:30 | close | 1177 | 0.10 | 142.368 | 0.000 | 0.000 | 430.00 | 279753.60 |
| 2355 | 2021.01.28 23:15 | buy | 1178 | 0.10 | 143.102 | 0.000 | 0.000 | ||
| 2356 | 2021.01.29 00:00 | close | 1178 | 0.10 | 143.041 | 0.000 | 0.000 | -482.80 | 279270.80 |
| 2357 | 2021.02.01 09:15 | buy | 1179 | 0.10 | 143.699 | 0.000 | 0.000 | ||
| 2358 | 2021.02.01 09:24 | close | 1179 | 0.10 | 143.831 | 0.000 | 0.000 | 1320.00 | 280590.80 |
| 2359 | 2021.02.08 11:30 | buy | 1180 | 0.10 | 144.735 | 0.000 | 0.000 | ||
| 2360 | 2021.02.08 17:06 | close | 1180 | 0.10 | 144.621 | 0.000 | 0.000 | -1140.00 | 279450.80 |
| 2361 | 2021.02.10 22:15 | buy | 1181 | 0.10 | 144.796 | 0.000 | 0.000 | ||
| 2362 | 2021.02.11 04:45 | close | 1181 | 0.10 | 144.699 | 0.000 | 0.000 | -588.40 | 278862.40 |
| 2363 | 2021.02.16 07:45 | buy | 1182 | 0.10 | 146.883 | 0.000 | 0.000 | ||
| 2364 | 2021.02.16 08:16 | close | 1182 | 0.10 | 147.014 | 0.000 | 0.000 | 1310.00 | 280172.40 |
| 2365 | 2021.02.16 10:00 | buy | 1183 | 0.10 | 146.755 | 0.000 | 0.000 | ||
| 2366 | 2021.02.16 10:13 | close | 1183 | 0.10 | 146.886 | 0.000 | 0.000 | 1310.00 | 281482.40 |
| 2367 | 2021.02.16 12:30 | buy | 1184 | 0.10 | 146.548 | 0.000 | 0.000 | ||
| 2368 | 2021.02.16 12:45 | close | 1184 | 0.10 | 146.678 | 0.000 | 0.000 | 1300.00 | 282782.40 |
| 2369 | 2021.02.17 02:15 | buy | 1185 | 0.10 | 147.270 | 0.000 | 0.000 | ||
| 2370 | 2021.02.17 14:45 | close | 1185 | 0.10 | 147.152 | 0.000 | 0.000 | -1180.00 | 281602.40 |
| 2371 | 2021.02.22 09:15 | buy | 1186 | 0.10 | 147.890 | 0.000 | 0.000 | ||
| 2372 | 2021.02.22 09:58 | close | 1186 | 0.10 | 148.021 | 0.000 | 0.000 | 1310.00 | 282912.40 |
| 2373 | 2021.02.23 16:45 | buy | 1187 | 0.10 | 148.129 | 0.000 | 0.000 | ||
| 2374 | 2021.02.23 17:29 | close | 1187 | 0.10 | 148.260 | 0.000 | 0.000 | 1310.00 | 284222.40 |
| 2375 | 2021.02.25 18:46 | buy | 1188 | 0.10 | 149.972 | 0.000 | 0.000 | ||
| 2376 | 2021.02.25 20:18 | close | 1188 | 0.10 | 149.022 | 0.000 | 0.000 | -9500.00 | 274722.40 |
| 2377 | 2021.03.04 21:00 | buy | 1189 | 0.10 | 149.830 | 0.000 | 0.000 | ||
| 2378 | 2021.03.04 21:26 | close | 1189 | 0.10 | 149.960 | 0.000 | 0.000 | 1300.00 | 276022.40 |
| 2379 | 2021.03.09 11:00 | buy | 1190 | 0.10 | 150.866 | 0.000 | 0.000 | ||
| 2380 | 2021.03.09 11:40 | close | 1190 | 0.10 | 150.996 | 0.000 | 0.000 | 1300.00 | 277322.40 |
| 2381 | 2021.03.09 18:30 | buy | 1191 | 0.10 | 150.882 | 0.000 | 0.000 | ||
| 2382 | 2021.03.10 00:45 | close | 1191 | 0.10 | 150.703 | 0.000 | 0.000 | -1662.80 | 275659.60 |
| 2383 | 2021.03.11 11:30 | buy | 1192 | 0.10 | 151.184 | 0.000 | 0.000 | ||
| 2384 | 2021.03.11 11:49 | close | 1192 | 0.10 | 151.314 | 0.000 | 0.000 | 1300.00 | 276959.60 |
| 2385 | 2021.03.22 19:30 | sell | 1193 | 0.10 | 150.761 | 0.000 | 0.000 | ||
| 2386 | 2021.03.23 02:00 | close | 1193 | 0.10 | 150.773 | 0.000 | 0.000 | -374.80 | 276584.80 |
| 2387 | 2021.03.24 11:15 | sell | 1194 | 0.10 | 149.038 | 0.000 | 0.000 | ||
| 2388 | 2021.03.24 19:30 | close | 1194 | 0.10 | 149.248 | 0.000 | 0.000 | -2100.00 | 274484.80 |
| 2389 | 2021.03.25 02:15 | sell | 1195 | 0.10 | 148.990 | 0.000 | 0.000 | ||
| 2390 | 2021.03.25 08:30 | close | 1195 | 0.10 | 149.103 | 0.000 | 0.000 | -1130.00 | 273354.80 |
| 2391 | 2021.03.29 06:10 | buy | 1196 | 0.10 | 150.870 | 0.000 | 0.000 | ||
| 2392 | 2021.03.29 10:11 | close | 1196 | 0.10 | 151.000 | 0.000 | 0.000 | 1300.00 | 274654.80 |
| 2393 | 2021.03.29 17:30 | buy | 1197 | 0.10 | 151.299 | 0.000 | 0.000 | ||
| 2394 | 2021.03.29 17:42 | close | 1197 | 0.10 | 151.430 | 0.000 | 0.000 | 1310.00 | 275964.80 |
| 2395 | 2021.04.07 03:01 | sell | 1198 | 0.10 | 151.866 | 0.000 | 0.000 | ||
| 2396 | 2021.04.07 04:06 | close | 1198 | 0.10 | 151.755 | 0.000 | 0.000 | 1110.00 | 277074.80 |
| 2397 | 2021.04.07 12:31 | sell | 1199 | 0.10 | 152.059 | 0.000 | 0.000 | ||
| 2398 | 2021.04.07 12:39 | close | 1199 | 0.10 | 151.949 | 0.000 | 0.000 | 1100.00 | 278174.80 |
| 2399 | 2021.04.08 01:30 | sell | 1200 | 0.10 | 150.926 | 0.000 | 0.000 | ||
| 2400 | 2021.04.08 04:00 | close | 1200 | 0.10 | 150.816 | 0.000 | 0.000 | 1100.00 | 279274.80 |
| 2401 | 2021.04.14 07:15 | sell | 1201 | 0.10 | 149.959 | 0.000 | 0.000 | ||
| 2402 | 2021.04.14 13:04 | close | 1201 | 0.10 | 150.154 | 0.000 | 0.000 | -1950.00 | 277324.80 |
| 2403 | 2021.04.19 03:00 | buy | 1202 | 0.10 | 150.243 | 0.000 | 0.000 | ||
| 2404 | 2021.04.19 07:15 | close | 1202 | 0.10 | 150.353 | 0.000 | 0.000 | 1100.00 | 278424.80 |
| 2405 | 2021.04.20 16:45 | buy | 1203 | 0.10 | 151.244 | 0.000 | 0.000 | ||
| 2406 | 2021.04.21 01:45 | close | 1203 | 0.10 | 150.693 | 0.000 | 0.000 | -5382.80 | 273042.00 |
| 2407 | 2021.04.21 03:00 | sell | 1204 | 0.10 | 150.710 | 0.000 | 0.000 | ||
| 2408 | 2021.04.21 03:16 | close | 1204 | 0.10 | 150.599 | 0.000 | 0.000 | 1110.00 | 274152.00 |
| 2409 | 2021.04.21 09:45 | sell | 1205 | 0.10 | 150.614 | 0.000 | 0.000 | ||
| 2410 | 2021.04.21 10:05 | close | 1205 | 0.10 | 150.504 | 0.000 | 0.000 | 1100.00 | 275252.00 |
| 2411 | 2021.04.29 00:00 | buy | 1206 | 0.10 | 151.278 | 0.000 | 0.000 | ||
| 2412 | 2021.04.29 01:01 | close | 1206 | 0.10 | 151.411 | 0.000 | 0.000 | 1330.00 | 276582.00 |
| 2413 | 2021.05.03 03:15 | sell | 1207 | 0.10 | 151.163 | 0.000 | 0.000 | ||
| 2414 | 2021.05.04 14:43 | close | 1207 | 0.10 | 151.583 | 0.000 | 0.000 | -4454.80 | 272127.20 |
| 2415 | 2021.05.11 00:00 | buy | 1208 | 0.10 | 153.528 | 0.000 | 0.000 | ||
| 2416 | 2021.05.11 00:17 | close | 1208 | 0.10 | 153.663 | 0.000 | 0.000 | 1350.00 | 273477.20 |
| 2417 | 2021.05.11 08:02 | buy | 1209 | 0.10 | 153.714 | 0.000 | 0.000 | ||
| 2418 | 2021.05.11 10:22 | close | 1209 | 0.10 | 153.845 | 0.000 | 0.000 | 1310.00 | 274787.20 |
| 2419 | 2021.05.11 23:51 | buy | 1210 | 0.10 | 153.610 | 0.000 | 0.000 | ||
| 2420 | 2021.05.12 03:14 | close | 1210 | 0.10 | 153.740 | 0.000 | 0.000 | 1427.20 | 276214.40 |
| 2421 | 2021.05.13 09:15 | buy | 1211 | 0.10 | 154.104 | 0.000 | 0.000 | ||
| 2422 | 2021.05.13 14:30 | close | 1211 | 0.10 | 153.786 | 0.000 | 0.000 | -3180.00 | 273034.40 |
| 2423 | 2021.05.20 09:30 | sell | 1212 | 0.10 | 154.151 | 0.000 | 0.000 | ||
| 2424 | 2021.05.20 09:50 | close | 1212 | 0.10 | 154.040 | 0.000 | 0.000 | 1110.00 | 274144.40 |
| 2425 | 2021.05.26 01:15 | sell | 1213 | 0.10 | 153.935 | 0.000 | 0.000 | ||
| 2426 | 2021.05.26 04:15 | close | 1213 | 0.10 | 153.843 | 0.000 | 0.000 | 920.00 | 275064.40 |
| 2427 | 2021.06.02 02:45 | sell | 1214 | 0.10 | 154.990 | 0.000 | 0.000 | ||
| 2428 | 2021.06.02 10:31 | close | 1214 | 0.10 | 155.137 | 0.000 | 0.000 | -1470.00 | 273594.40 |
| 2429 | 2021.06.07 14:15 | sell | 1215 | 0.10 | 154.930 | 0.000 | 0.000 | ||
| 2430 | 2021.06.07 14:32 | close | 1215 | 0.10 | 154.819 | 0.000 | 0.000 | 1110.00 | 274704.40 |
| 2431 | 2021.06.10 15:15 | sell | 1216 | 0.10 | 154.533 | 0.000 | 0.000 | ||
| 2432 | 2021.06.10 22:30 | close | 1216 | 0.10 | 154.991 | 0.000 | 0.000 | -4580.00 | 270124.40 |
| 2433 | 2021.06.15 04:45 | buy | 1217 | 0.10 | 155.223 | 0.000 | 0.000 | ||
| 2434 | 2021.06.15 05:37 | close | 1217 | 0.10 | 155.353 | 0.000 | 0.000 | 1300.00 | 271424.40 |
| 2435 | 2021.06.21 04:00 | sell | 1218 | 0.10 | 152.421 | 0.000 | 0.000 | ||
| 2436 | 2021.06.21 04:08 | close | 1218 | 0.10 | 152.311 | 0.000 | 0.000 | 1100.00 | 272524.40 |
| 2437 | 2021.06.21 10:45 | sell | 1219 | 0.10 | 152.060 | 0.000 | 0.000 | ||
| 2438 | 2021.06.21 16:20 | close | 1219 | 0.10 | 153.030 | 0.000 | 0.000 | -9700.00 | 262824.40 |
| 2439 | 2021.06.22 03:30 | buy | 1220 | 0.10 | 153.467 | 0.000 | 0.000 | ||
| 2440 | 2021.06.22 05:26 | close | 1220 | 0.10 | 153.597 | 0.000 | 0.000 | 1300.00 | 264124.40 |
| 2441 | 2021.06.22 10:15 | buy | 1221 | 0.10 | 153.337 | 0.000 | 0.000 | ||
| 2442 | 2021.06.22 10:42 | close | 1221 | 0.10 | 153.468 | 0.000 | 0.000 | 1310.00 | 265434.40 |
| 2443 | 2021.06.24 19:45 | sell | 1222 | 0.10 | 154.338 | 0.000 | 0.000 | ||
| 2444 | 2021.06.25 00:01 | close | 1222 | 0.10 | 154.341 | 0.000 | 0.000 | -284.80 | 265149.60 |
| 2445 | 2021.06.28 08:30 | sell | 1223 | 0.10 | 153.763 | 0.000 | 0.000 | ||
| 2446 | 2021.06.28 17:45 | close | 1223 | 0.10 | 153.919 | 0.000 | 0.000 | -1560.00 | 263589.60 |
| 2447 | 2021.06.28 23:46 | sell | 1224 | 0.10 | 153.525 | 0.000 | 0.000 | ||
| 2448 | 2021.06.29 03:23 | close | 1224 | 0.10 | 153.412 | 0.000 | 0.000 | 875.20 | 264464.80 |
| 2449 | 2021.06.30 03:31 | sell | 1225 | 0.10 | 153.133 | 0.000 | 0.000 | ||
| 2450 | 2021.06.30 04:11 | close | 1225 | 0.10 | 153.022 | 0.000 | 0.000 | 1110.00 | 265574.80 |
| 2451 | 2021.07.01 04:00 | buy | 1226 | 0.10 | 153.443 | 0.000 | 0.000 | ||
| 2452 | 2021.07.01 07:30 | close | 1226 | 0.10 | 153.543 | 0.000 | 0.000 | 1000.00 | 266574.80 |
| 2453 | 2021.07.07 07:31 | sell | 1227 | 0.10 | 152.720 | 0.000 | 0.000 | ||
| 2454 | 2021.07.07 07:46 | close | 1227 | 0.10 | 152.610 | 0.000 | 0.000 | 1100.00 | 267674.80 |
| 2455 | 2021.07.07 09:30 | sell | 1228 | 0.10 | 152.903 | 0.000 | 0.000 | ||
| 2456 | 2021.07.07 10:07 | close | 1228 | 0.10 | 152.791 | 0.000 | 0.000 | 1120.00 | 268794.80 |
| 2457 | 2021.07.08 19:16 | sell | 1229 | 0.10 | 151.269 | 0.000 | 0.000 | ||
| 2458 | 2021.07.08 21:44 | close | 1229 | 0.10 | 151.159 | 0.000 | 0.000 | 1100.00 | 269894.80 |
| 2459 | 2021.07.12 10:45 | buy | 1230 | 0.10 | 152.780 | 0.000 | 0.000 | ||
| 2460 | 2021.07.12 14:45 | close | 1230 | 0.10 | 152.783 | 0.000 | 0.000 | 30.00 | 269924.80 |
| 2461 | 2021.07.12 22:00 | buy | 1231 | 0.10 | 153.073 | 0.000 | 0.000 | ||
| 2462 | 2021.07.12 23:01 | close | 1231 | 0.10 | 153.203 | 0.000 | 0.000 | 1300.00 | 271224.80 |
| 2463 | 2021.07.13 09:30 | buy | 1232 | 0.10 | 153.216 | 0.000 | 0.000 | ||
| 2464 | 2021.07.13 19:00 | close | 1232 | 0.10 | 152.807 | 0.000 | 0.000 | -4090.00 | 267134.80 |
| 2465 | 2021.07.15 01:32 | sell | 1233 | 0.10 | 152.445 | 0.000 | 0.000 | ||
| 2466 | 2021.07.15 03:15 | close | 1233 | 0.10 | 152.335 | 0.000 | 0.000 | 1100.00 | 268234.80 |
| 2467 | 2021.07.15 08:30 | sell | 1234 | 0.10 | 152.124 | 0.000 | 0.000 | ||
| 2468 | 2021.07.15 10:15 | close | 1234 | 0.10 | 152.014 | 0.000 | 0.000 | 1100.00 | 269334.80 |
| 2469 | 2021.07.19 07:00 | sell | 1235 | 0.10 | 151.267 | 0.000 | 0.000 | ||
| 2470 | 2021.07.19 07:49 | close | 1235 | 0.10 | 151.157 | 0.000 | 0.000 | 1100.00 | 270434.80 |
| 2471 | 2021.07.19 09:45 | sell | 1236 | 0.10 | 151.293 | 0.000 | 0.000 | ||
| 2472 | 2021.07.19 10:00 | close | 1236 | 0.10 | 151.183 | 0.000 | 0.000 | 1100.00 | 271534.80 |
| 2473 | 2021.07.20 05:00 | sell | 1237 | 0.10 | 149.792 | 0.000 | 0.000 | ||
| 2474 | 2021.07.20 06:36 | close | 1237 | 0.10 | 149.681 | 0.000 | 0.000 | 1110.00 | 272644.80 |
| 2475 | 2021.07.20 11:30 | sell | 1238 | 0.10 | 149.919 | 0.000 | 0.000 | ||
| 2476 | 2021.07.20 11:44 | close | 1238 | 0.10 | 149.808 | 0.000 | 0.000 | 1110.00 | 273754.80 |
| 2477 | 2021.07.20 17:48 | sell | 1239 | 0.10 | 149.547 | 0.000 | 0.000 | ||
| 2478 | 2021.07.20 18:07 | close | 1239 | 0.10 | 149.436 | 0.000 | 0.000 | 1110.00 | 274864.80 |
| 2479 | 2021.07.22 00:00 | buy | 1240 | 0.10 | 151.097 | 0.000 | 0.000 | ||
| 2480 | 2021.07.22 00:36 | close | 1240 | 0.10 | 151.230 | 0.000 | 0.000 | 1330.00 | 276194.80 |
| 2481 | 2021.07.22 03:15 | buy | 1241 | 0.10 | 151.064 | 0.000 | 0.000 | ||
| 2482 | 2021.07.22 07:15 | close | 1241 | 0.10 | 151.035 | 0.000 | 0.000 | -290.00 | 275904.80 |
| 2483 | 2021.07.22 18:15 | buy | 1242 | 0.10 | 151.423 | 0.000 | 0.000 | ||
| 2484 | 2021.07.22 19:57 | close | 1242 | 0.10 | 151.553 | 0.000 | 0.000 | 1300.00 | 277204.80 |
| 2485 | 2021.07.27 03:45 | buy | 1243 | 0.10 | 152.456 | 0.000 | 0.000 | ||
| 2486 | 2021.07.27 08:30 | close | 1243 | 0.10 | 152.432 | 0.000 | 0.000 | -240.00 | 276964.80 |
| 2487 | 2021.08.02 07:30 | sell | 1244 | 0.10 | 152.500 | 0.000 | 0.000 | ||
| 2488 | 2021.08.02 13:15 | close | 1244 | 0.10 | 152.462 | 0.000 | 0.000 | 380.00 | 277344.80 |
| 2489 | 2021.08.04 21:30 | buy | 1245 | 0.10 | 152.124 | 0.000 | 0.000 | ||
| 2490 | 2021.08.05 01:30 | close | 1245 | 0.10 | 152.075 | 0.000 | 0.000 | -108.40 | 277236.40 |
| 2491 | 2021.08.17 02:45 | sell | 1246 | 0.10 | 151.306 | 0.000 | 0.000 | ||
| 2492 | 2021.08.17 03:12 | close | 1246 | 0.10 | 151.196 | 0.000 | 0.000 | 1100.00 | 278336.40 |
| 2493 | 2021.08.17 08:45 | sell | 1247 | 0.10 | 151.150 | 0.000 | 0.000 | ||
| 2494 | 2021.08.17 09:14 | close | 1247 | 0.10 | 151.040 | 0.000 | 0.000 | 1100.00 | 279436.40 |
| 2495 | 2021.08.18 06:45 | sell | 1248 | 0.10 | 150.765 | 0.000 | 0.000 | ||
| 2496 | 2021.08.18 07:59 | close | 1248 | 0.10 | 150.655 | 0.000 | 0.000 | 1100.00 | 280536.40 |
| 2497 | 2021.08.23 22:45 | buy | 1249 | 0.10 | 150.554 | 0.000 | 0.000 | ||
| 2498 | 2021.08.24 01:45 | close | 1249 | 0.10 | 150.577 | 0.000 | 0.000 | 357.20 | 280893.60 |
| 2499 | 2021.08.26 04:45 | buy | 1250 | 0.10 | 151.318 | 0.000 | 0.000 | ||
| 2500 | 2021.08.26 10:00 | close | 1250 | 0.10 | 151.351 | 0.000 | 0.000 | 330.00 | 281223.60 |
| 2501 | 2021.09.16 14:15 | sell | 1251 | 0.10 | 151.259 | 0.000 | 0.000 | ||
| 2502 | 2021.09.16 16:54 | close | 1251 | 0.10 | 151.149 | 0.000 | 0.000 | 1100.00 | 282323.60 |
| 2503 | 2021.09.21 05:50 | sell | 1252 | 0.10 | 149.784 | 0.000 | 0.000 | ||
| 2504 | 2021.09.21 09:00 | close | 1252 | 0.10 | 149.698 | 0.000 | 0.000 | 860.00 | 283183.60 |
| 2505 | 2021.09.28 00:00 | buy | 1253 | 0.10 | 152.000 | 0.000 | 0.000 | ||
| 2506 | 2021.09.28 04:44 | close | 1253 | 0.10 | 152.131 | 0.000 | 0.000 | 1310.00 | 284493.60 |
| 2507 | 2021.09.28 10:45 | buy | 1254 | 0.10 | 152.099 | 0.000 | 0.000 | ||
| 2508 | 2021.09.28 10:56 | close | 1254 | 0.10 | 152.229 | 0.000 | 0.000 | 1300.00 | 285793.60 |
| 2509 | 2021.09.28 22:00 | sell | 1255 | 0.10 | 151.011 | 0.000 | 0.000 | ||
| 2510 | 2021.09.28 22:50 | close | 1255 | 0.10 | 150.900 | 0.000 | 0.000 | 1110.00 | 286903.60 |
| 2511 | 2021.09.29 02:15 | sell | 1256 | 0.10 | 151.061 | 0.000 | 0.000 | ||
| 2512 | 2021.09.29 05:54 | close | 1256 | 0.10 | 150.949 | 0.000 | 0.000 | 1120.00 | 288023.60 |
| 2513 | 2021.09.29 21:18 | sell | 1257 | 0.10 | 150.473 | 0.000 | 0.000 | ||
| 2514 | 2021.09.29 22:37 | close | 1257 | 0.10 | 150.362 | 0.000 | 0.000 | 1110.00 | 289133.60 |
| 2515 | 2021.09.30 06:45 | sell | 1258 | 0.10 | 150.525 | 0.000 | 0.000 | ||
| 2516 | 2021.09.30 08:48 | close | 1258 | 0.10 | 150.414 | 0.000 | 0.000 | 1110.00 | 290243.60 |
| 2517 | 2021.10.11 23:00 | buy | 1259 | 0.10 | 154.035 | 0.000 | 0.000 | ||
| 2518 | 2021.10.12 03:01 | close | 1259 | 0.10 | 154.165 | 0.000 | 0.000 | 1427.20 | 291670.80 |
| 2519 | 2021.10.13 02:30 | buy | 1260 | 0.10 | 154.222 | 0.000 | 0.000 | ||
| 2520 | 2021.10.13 04:50 | close | 1260 | 0.10 | 154.352 | 0.000 | 0.000 | 1300.00 | 292970.80 |
| 2521 | 2021.10.14 18:45 | buy | 1261 | 0.10 | 155.392 | 0.000 | 0.000 | ||
| 2522 | 2021.10.14 19:59 | close | 1261 | 0.10 | 155.523 | 0.000 | 0.000 | 1310.00 | 294280.80 |
| 2523 | 2021.10.18 04:15 | buy | 1262 | 0.10 | 156.748 | 0.000 | 0.000 | ||
| 2524 | 2021.10.18 06:14 | close | 1262 | 0.10 | 156.880 | 0.000 | 0.000 | 1320.00 | 295600.80 |
| 2525 | 2021.10.19 17:33 | buy | 1263 | 0.10 | 157.637 | 0.000 | 0.000 | ||
| 2526 | 2021.10.19 18:50 | close | 1263 | 0.10 | 157.770 | 0.000 | 0.000 | 1330.00 | 296930.80 |
| 2527 | 2021.10.20 09:30 | buy | 1264 | 0.10 | 157.891 | 0.000 | 0.000 | ||
| 2528 | 2021.10.20 16:15 | close | 1264 | 0.10 | 157.375 | 0.000 | 0.000 | -5160.00 | 291770.80 |
| 2529 | 2021.10.21 22:51 | sell | 1265 | 0.10 | 157.185 | 0.000 | 0.000 | ||
| 2530 | 2021.10.22 00:00 | close | 1265 | 0.10 | 157.150 | 0.000 | 0.000 | 95.20 | 291866.00 |
| 2531 | 2021.10.25 03:00 | sell | 1266 | 0.10 | 156.421 | 0.000 | 0.000 | ||
| 2532 | 2021.10.25 08:53 | close | 1266 | 0.10 | 156.549 | 0.000 | 0.000 | -1280.00 | 290586.00 |
| 2533 | 2021.10.26 19:45 | buy | 1267 | 0.10 | 157.122 | 0.000 | 0.000 | ||
| 2534 | 2021.10.27 01:15 | close | 1267 | 0.10 | 157.159 | 0.000 | 0.000 | 497.20 | 291083.20 |
| 2535 | 2021.10.27 20:53 | sell | 1268 | 0.10 | 156.522 | 0.000 | 0.000 | ||
| 2536 | 2021.10.27 21:59 | close | 1268 | 0.10 | 156.412 | 0.000 | 0.000 | 1100.00 | 292183.20 |
| 2537 | 2021.11.02 15:00 | sell | 1269 | 0.10 | 155.429 | 0.000 | 0.000 | ||
| 2538 | 2021.11.02 15:17 | close | 1269 | 0.10 | 155.318 | 0.000 | 0.000 | 1110.00 | 293293.20 |
| 2539 | 2021.11.02 20:31 | sell | 1270 | 0.10 | 155.139 | 0.000 | 0.000 | ||
| 2540 | 2021.11.03 03:00 | close | 1270 | 0.10 | 155.088 | 0.000 | 0.000 | 255.20 | 293548.40 |
| 2541 | 2021.11.04 05:15 | buy | 1271 | 0.10 | 156.035 | 0.000 | 0.000 | ||
| 2542 | 2021.11.04 09:15 | close | 1271 | 0.10 | 156.119 | 0.000 | 0.000 | 840.00 | 294388.40 |
| 2543 | 2021.11.09 09:03 | sell | 1272 | 0.10 | 153.232 | 0.000 | 0.000 | ||
| 2544 | 2021.11.09 09:14 | close | 1272 | 0.10 | 153.122 | 0.000 | 0.000 | 1100.00 | 295488.40 |
| 2545 | 2021.11.11 02:15 | sell | 1273 | 0.10 | 152.903 | 0.000 | 0.000 | ||
| 2546 | 2021.11.11 02:32 | close | 1273 | 0.10 | 152.793 | 0.000 | 0.000 | 1100.00 | 296588.40 |
| 2547 | 2021.11.22 03:15 | sell | 1274 | 0.10 | 153.383 | 0.000 | 0.000 | ||
| 2548 | 2021.11.22 10:00 | close | 1274 | 0.10 | 153.400 | 0.000 | 0.000 | -170.00 | 296418.40 |
| 2549 | 2021.11.29 13:15 | sell | 1275 | 0.10 | 151.621 | 0.000 | 0.000 | ||
| 2550 | 2021.11.29 13:46 | close | 1275 | 0.10 | 151.511 | 0.000 | 0.000 | 1100.00 | 297518.40 |
| 2551 | 2021.11.30 01:15 | sell | 1276 | 0.10 | 151.364 | 0.000 | 0.000 | ||
| 2552 | 2021.11.30 06:00 | close | 1276 | 0.10 | 151.421 | 0.000 | 0.000 | -570.00 | 296948.40 |
| 2553 | 2021.11.30 17:45 | sell | 1277 | 0.10 | 150.983 | 0.000 | 0.000 | ||
| 2554 | 2021.11.30 17:45 | close | 1277 | 0.10 | 150.873 | 0.000 | 0.000 | 1100.00 | 298048.40 |
| 2555 | 2021.11.30 22:15 | sell | 1278 | 0.10 | 150.373 | 0.000 | 0.000 | ||
| 2556 | 2021.12.01 08:23 | close | 1278 | 0.10 | 151.343 | 0.000 | 0.000 | -9954.80 | 288093.60 |
| 2557 | 2021.12.02 02:30 | sell | 1279 | 0.10 | 150.010 | 0.000 | 0.000 | ||
| 2558 | 2021.12.02 02:46 | close | 1279 | 0.10 | 149.900 | 0.000 | 0.000 | 1100.00 | 289193.60 |
| 2559 | 2021.12.02 03:45 | sell | 1280 | 0.10 | 150.227 | 0.000 | 0.000 | ||
| 2560 | 2021.12.02 16:02 | close | 1280 | 0.10 | 150.117 | 0.000 | 0.000 | 1100.00 | 290293.60 |
| 2561 | 2021.12.06 09:15 | sell | 1281 | 0.10 | 149.632 | 0.000 | 0.000 | ||
| 2562 | 2021.12.06 15:00 | close | 1281 | 0.10 | 150.143 | 0.000 | 0.000 | -5110.00 | 285183.60 |
| 2563 | 2021.12.07 11:00 | buy | 1282 | 0.10 | 150.796 | 0.000 | 0.000 | ||
| 2564 | 2021.12.07 22:00 | close | 1282 | 0.10 | 150.407 | 0.000 | 0.000 | -3890.00 | 281293.60 |
| 2565 | 2021.12.13 07:33 | buy | 1283 | 0.10 | 150.369 | 0.000 | 0.000 | ||
| 2566 | 2021.12.13 10:15 | close | 1283 | 0.10 | 150.441 | 0.000 | 0.000 | 720.00 | 282013.60 |
| 2567 | 2021.12.14 08:17 | sell | 1284 | 0.10 | 150.051 | 0.000 | 0.000 | ||
| 2568 | 2021.12.14 16:00 | close | 1284 | 0.10 | 150.280 | 0.000 | 0.000 | -2290.00 | 279723.60 |
| 2569 | 2021.12.15 16:45 | buy | 1285 | 0.10 | 150.678 | 0.000 | 0.000 | ||
| 2570 | 2021.12.15 21:15 | close | 1285 | 0.10 | 150.759 | 0.000 | 0.000 | 810.00 | 280533.60 |
| 2571 | 2021.12.16 06:45 | buy | 1286 | 0.10 | 151.137 | 0.000 | 0.000 | ||
| 2572 | 2021.12.16 08:18 | close | 1286 | 0.10 | 151.270 | 0.000 | 0.000 | 1330.00 | 281863.60 |
| 2573 | 2021.12.20 14:00 | sell | 1287 | 0.10 | 150.097 | 0.000 | 0.000 | ||
| 2574 | 2021.12.20 17:30 | close | 1287 | 0.10 | 150.021 | 0.000 | 0.000 | 760.00 | 282623.60 |
| 2575 | 2021.12.20 21:45 | sell | 1288 | 0.10 | 150.224 | 0.000 | 0.000 | ||
| 2576 | 2021.12.20 22:15 | close | 1288 | 0.10 | 150.114 | 0.000 | 0.000 | 1100.00 | 283723.60 |
| 2577 | 2021.12.23 00:00 | buy | 1289 | 0.10 | 152.258 | 0.000 | 0.000 | ||
| 2578 | 2021.12.23 01:07 | close | 1289 | 0.10 | 152.388 | 0.000 | 0.000 | 1300.00 | 285023.60 |
| 2579 | 2021.12.23 23:30 | buy | 1290 | 0.10 | 153.431 | 0.000 | 0.000 | ||
| 2580 | 2021.12.24 00:00 | close | 1290 | 0.10 | 153.333 | 0.000 | 0.000 | -852.80 | 284170.80 |
| 2581 | 2021.12.28 02:15 | buy | 1291 | 0.10 | 154.215 | 0.000 | 0.000 | ||
| 2582 | 2021.12.28 02:41 | close | 1291 | 0.10 | 154.346 | 0.000 | 0.000 | 1310.00 | 285480.80 |
| 2583 | 2021.12.28 16:45 | buy | 1292 | 0.10 | 154.362 | 0.000 | 0.000 | ||
| 2584 | 2021.12.28 22:45 | close | 1292 | 0.10 | 154.232 | 0.000 | 0.000 | -1300.00 | 284180.80 |
| 2585 | 2021.12.30 11:00 | buy | 1293 | 0.10 | 154.975 | 0.000 | 0.000 | ||
| 2586 | 2021.12.30 12:12 | close | 1293 | 0.10 | 155.106 | 0.000 | 0.000 | 1310.00 | 285490.80 |
| 2587 | 2021.12.30 20:30 | buy | 1294 | 0.10 | 155.276 | 0.000 | 0.000 | ||
| 2588 | 2021.12.30 21:57 | close | 1294 | 0.10 | 155.406 | 0.000 | 0.000 | 1300.00 | 286790.80 |
| 2589 | 2022.01.05 05:15 | buy | 1295 | 0.10 | 156.889 | 0.000 | 0.000 | ||
| 2590 | 2022.01.05 07:26 | close | 1295 | 0.10 | 157.020 | 0.000 | 0.000 | 1310.00 | 288100.80 |
| 2591 | 2022.01.06 03:15 | buy | 1296 | 0.10 | 157.141 | 0.000 | 0.000 | ||
| 2592 | 2022.01.06 10:47 | close | 1296 | 0.10 | 156.191 | 0.000 | 0.000 | -9500.00 | 278600.80 |
| 2593 | 2022.01.10 20:45 | sell | 1297 | 0.10 | 156.304 | 0.000 | 0.000 | ||
| 2594 | 2022.01.11 06:45 | close | 1297 | 0.10 | 156.703 | 0.000 | 0.000 | -4244.80 | 274356.00 |
| 2595 | 2022.01.12 03:30 | buy | 1298 | 0.10 | 157.076 | 0.000 | 0.000 | ||
| 2596 | 2022.01.12 03:41 | close | 1298 | 0.10 | 157.208 | 0.000 | 0.000 | 1320.00 | 275676.00 |
| 2597 | 2022.01.12 09:00 | buy | 1299 | 0.10 | 157.261 | 0.000 | 0.000 | ||
| 2598 | 2022.01.12 10:10 | close | 1299 | 0.10 | 157.392 | 0.000 | 0.000 | 1310.00 | 276986.00 |
| 2599 | 2022.01.19 03:00 | sell | 1300 | 0.10 | 155.943 | 0.000 | 0.000 | ||
| 2600 | 2022.01.19 05:23 | close | 1300 | 0.10 | 155.831 | 0.000 | 0.000 | 1120.00 | 278106.00 |
| 2601 | 2022.01.19 11:15 | sell | 1301 | 0.10 | 155.800 | 0.000 | 0.000 | ||
| 2602 | 2022.01.19 17:15 | close | 1301 | 0.10 | 155.888 | 0.000 | 0.000 | -880.00 | 277226.00 |
| 2603 | 2022.01.20 02:30 | sell | 1302 | 0.10 | 155.748 | 0.000 | 0.000 | ||
| 2604 | 2022.01.20 02:50 | close | 1302 | 0.10 | 155.637 | 0.000 | 0.000 | 1110.00 | 278336.00 |
| 2605 | 2022.01.24 17:45 | sell | 1303 | 0.10 | 153.656 | 0.000 | 0.000 | ||
| 2606 | 2022.01.24 17:46 | close | 1303 | 0.10 | 153.546 | 0.000 | 0.000 | 1100.00 | 279436.00 |
| 2607 | 2022.01.24 22:15 | sell | 1304 | 0.10 | 153.483 | 0.000 | 0.000 | ||
| 2608 | 2022.01.25 03:15 | close | 1304 | 0.10 | 153.475 | 0.000 | 0.000 | -174.80 | 279261.20 |
| 2609 | 2022.01.25 08:45 | sell | 1305 | 0.10 | 153.459 | 0.000 | 0.000 | ||
| 2610 | 2022.01.25 09:19 | close | 1305 | 0.10 | 153.347 | 0.000 | 0.000 | 1120.00 | 280381.20 |
| 2611 | 2022.01.31 14:00 | buy | 1306 | 0.10 | 154.850 | 0.000 | 0.000 | ||
| 2612 | 2022.01.31 15:34 | close | 1306 | 0.10 | 154.981 | 0.000 | 0.000 | 1310.00 | 281691.20 |
| 2613 | 2022.02.03 01:15 | buy | 1307 | 0.10 | 155.249 | 0.000 | 0.000 | ||
| 2614 | 2022.02.03 05:45 | close | 1307 | 0.10 | 155.239 | 0.000 | 0.000 | -100.00 | 281591.20 |
| 2615 | 2022.02.07 16:00 | sell | 1308 | 0.10 | 155.624 | 0.000 | 0.000 | ||
| 2616 | 2022.02.07 16:09 | close | 1308 | 0.10 | 155.514 | 0.000 | 0.000 | 1100.00 | 282691.20 |
| 2617 | 2022.02.07 17:00 | sell | 1309 | 0.10 | 155.666 | 0.000 | 0.000 | ||
| 2618 | 2022.02.07 17:12 | close | 1309 | 0.10 | 155.556 | 0.000 | 0.000 | 1100.00 | 283791.20 |
| 2619 | 2022.02.08 07:30 | buy | 1310 | 0.10 | 156.012 | 0.000 | 0.000 | ||
| 2620 | 2022.02.08 08:22 | close | 1310 | 0.10 | 156.142 | 0.000 | 0.000 | 1300.00 | 285091.20 |
| 2621 | 2022.02.09 03:15 | buy | 1311 | 0.10 | 156.377 | 0.000 | 0.000 | ||
| 2622 | 2022.02.09 05:43 | close | 1311 | 0.10 | 156.510 | 0.000 | 0.000 | 1330.00 | 286421.20 |
| 2623 | 2022.02.10 21:15 | buy | 1312 | 0.10 | 157.474 | 0.000 | 0.000 | ||
| 2624 | 2022.02.11 00:00 | close | 1312 | 0.10 | 157.219 | 0.000 | 0.000 | -2422.80 | 283998.40 |
| 2625 | 2022.02.14 14:45 | sell | 1313 | 0.10 | 156.212 | 0.000 | 0.000 | ||
| 2626 | 2022.02.14 15:13 | close | 1313 | 0.10 | 156.101 | 0.000 | 0.000 | 1110.00 | 285108.40 |
| 2627 | 2022.02.24 19:00 | sell | 1314 | 0.10 | 154.215 | 0.000 | 0.000 | ||
| 2628 | 2022.02.24 19:05 | close | 1314 | 0.10 | 154.105 | 0.000 | 0.000 | 1100.00 | 286208.40 |
| 2629 | 2022.02.24 21:15 | sell | 1315 | 0.10 | 154.634 | 0.000 | 0.000 | ||
| 2630 | 2022.02.24 23:53 | close | 1315 | 0.10 | 154.522 | 0.000 | 0.000 | 1120.00 | 287328.40 |
| 2631 | 2022.02.28 08:03 | sell | 1316 | 0.10 | 154.397 | 0.000 | 0.000 | ||
| 2632 | 2022.02.28 16:15 | close | 1316 | 0.10 | 154.616 | 0.000 | 0.000 | -2190.00 | 285138.40 |
| 2633 | 2022.02.28 23:56 | sell | 1317 | 0.10 | 154.302 | 0.000 | 0.000 | ||
| 2634 | 2022.03.01 05:45 | close | 1317 | 0.10 | 154.415 | 0.000 | 0.000 | -1384.80 | 283753.60 |
| 2635 | 2022.03.01 23:56 | sell | 1318 | 0.10 | 153.116 | 0.000 | 0.000 | ||
| 2636 | 2022.03.02 01:24 | close | 1318 | 0.10 | 153.006 | 0.000 | 0.000 | 845.20 | 284598.80 |
| 2637 | 2022.03.02 03:30 | sell | 1319 | 0.10 | 153.377 | 0.000 | 0.000 | ||
| 2638 | 2022.03.02 04:22 | close | 1319 | 0.10 | 153.266 | 0.000 | 0.000 | 1110.00 | 285708.80 |
| 2639 | 2022.03.03 10:45 | buy | 1320 | 0.10 | 154.818 | 0.000 | 0.000 | ||
| 2640 | 2022.03.03 12:00 | close | 1320 | 0.10 | 154.948 | 0.000 | 0.000 | 1300.00 | 287008.80 |
| 2641 | 2022.03.08 01:45 | sell | 1321 | 0.10 | 151.233 | 0.000 | 0.000 | ||
| 2642 | 2022.03.08 07:30 | close | 1321 | 0.10 | 151.335 | 0.000 | 0.000 | -1020.00 | 285988.80 |
| 2643 | 2022.03.10 10:15 | buy | 1322 | 0.10 | 152.639 | 0.000 | 0.000 | ||
| 2644 | 2022.03.10 11:00 | close | 1322 | 0.10 | 152.770 | 0.000 | 0.000 | 1310.00 | 287298.80 |
| 2645 | 2022.03.14 06:56 | buy | 1323 | 0.10 | 153.280 | 0.000 | 0.000 | ||
| 2646 | 2022.03.14 08:30 | close | 1323 | 0.10 | 153.374 | 0.000 | 0.000 | 940.00 | 288238.80 |
| 2647 | 2022.03.14 19:00 | buy | 1324 | 0.10 | 153.773 | 0.000 | 0.000 | ||
| 2648 | 2022.03.15 00:25 | close | 1324 | 0.10 | 153.790 | 0.000 | 0.000 | 297.20 | 288536.00 |
| 2649 | 2022.03.23 09:15 | buy | 1325 | 0.10 | 160.599 | 0.000 | 0.000 | ||
| 2650 | 2022.03.23 13:39 | close | 1325 | 0.10 | 159.649 | 0.000 | 0.000 | -9500.00 | 279036.00 |
| 2651 | 2022.03.23 13:40 | buy | 1326 | 0.10 | 159.620 | 0.000 | 0.000 | ||
| 2652 | 2022.03.23 17:05 | close | 1326 | 0.10 | 159.750 | 0.000 | 0.000 | 1300.00 | 280336.00 |
| 2653 | 2022.03.28 15:15 | buy | 1327 | 0.10 | 162.468 | 0.000 | 0.000 | ||
| 2654 | 2022.03.28 17:38 | close | 1327 | 0.10 | 161.517 | 0.000 | 0.000 | -9510.00 | 270826.00 |
| 2655 | 2022.03.30 12:30 | sell | 1328 | 0.10 | 160.322 | 0.000 | 0.000 | ||
| 2656 | 2022.03.30 12:41 | close | 1328 | 0.10 | 160.211 | 0.000 | 0.000 | 1110.00 | 271936.00 |
| 2657 | 2022.03.31 01:15 | sell | 1329 | 0.10 | 160.181 | 0.000 | 0.000 | ||
| 2658 | 2022.03.31 09:04 | close | 1329 | 0.10 | 160.071 | 0.000 | 0.000 | 1100.00 | 273036.00 |
| 2659 | 2022.03.31 22:15 | sell | 1330 | 0.10 | 159.875 | 0.000 | 0.000 | ||
| 2660 | 2022.04.01 00:01 | close | 1330 | 0.10 | 159.731 | 0.000 | 0.000 | 1185.20 | 274221.20 |
| 2661 | 2022.04.06 18:30 | buy | 1331 | 0.10 | 161.849 | 0.000 | 0.000 | ||
| 2662 | 2022.04.06 21:01 | close | 1331 | 0.10 | 161.979 | 0.000 | 0.000 | 1300.00 | 275521.20 |
| 2663 | 2022.04.11 23:00 | buy | 1332 | 0.10 | 163.327 | 0.000 | 0.000 | ||
| 2664 | 2022.04.12 01:49 | close | 1332 | 0.10 | 163.457 | 0.000 | 0.000 | 1427.20 | 276948.40 |
| 2665 | 2022.04.14 03:00 | buy | 1333 | 0.10 | 164.472 | 0.000 | 0.000 | ||
| 2666 | 2022.04.14 03:41 | close | 1333 | 0.10 | 164.602 | 0.000 | 0.000 | 1300.00 | 278248.40 |
| 2667 | 2022.04.20 06:15 | buy | 1334 | 0.10 | 167.257 | 0.000 | 0.000 | ||
| 2668 | 2022.04.20 06:20 | close | 1334 | 0.10 | 167.387 | 0.000 | 0.000 | 1300.00 | 279548.40 |
| 2669 | 2022.04.20 06:25 | buy | 1335 | 0.10 | 167.258 | 0.000 | 0.000 | ||
| 2670 | 2022.04.20 06:52 | close | 1335 | 0.10 | 167.389 | 0.000 | 0.000 | 1310.00 | 280858.40 |
| 2671 | 2022.04.25 21:22 | sell | 1336 | 0.10 | 162.982 | 0.000 | 0.000 | ||
| 2672 | 2022.04.25 22:05 | close | 1336 | 0.10 | 162.872 | 0.000 | 0.000 | 1100.00 | 281958.40 |
| 2673 | 2022.04.26 06:09 | sell | 1337 | 0.10 | 163.230 | 0.000 | 0.000 | ||
| 2674 | 2022.04.26 09:02 | close | 1337 | 0.10 | 163.119 | 0.000 | 0.000 | 1110.00 | 283068.40 |
| 2675 | 2022.04.27 04:01 | sell | 1338 | 0.10 | 160.447 | 0.000 | 0.000 | ||
| 2676 | 2022.04.27 04:36 | close | 1338 | 0.10 | 160.337 | 0.000 | 0.000 | 1100.00 | 284168.40 |
| 2677 | 2022.04.27 05:55 | sell | 1339 | 0.10 | 160.633 | 0.000 | 0.000 | ||
| 2678 | 2022.04.27 10:19 | close | 1339 | 0.10 | 160.521 | 0.000 | 0.000 | 1120.00 | 285288.40 |
| 2679 | 2022.04.28 13:29 | buy | 1340 | 0.10 | 162.662 | 0.000 | 0.000 | ||
| 2680 | 2022.04.28 13:31 | close | 1340 | 0.10 | 162.792 | 0.000 | 0.000 | 1300.00 | 286588.40 |
| 2681 | 2022.04.28 13:33 | buy | 1341 | 0.10 | 162.618 | 0.000 | 0.000 | ||
| 2682 | 2022.04.28 13:42 | close | 1341 | 0.10 | 162.749 | 0.000 | 0.000 | 1310.00 | 287898.40 |
| 2683 | 2022.04.28 14:01 | buy | 1342 | 0.10 | 162.515 | 0.000 | 0.000 | ||
| 2684 | 2022.04.28 14:03 | close | 1342 | 0.10 | 162.646 | 0.000 | 0.000 | 1310.00 | 289208.40 |
| 2685 | 2022.05.03 01:15 | sell | 1343 | 0.10 | 162.683 | 0.000 | 0.000 | ||
| 2686 | 2022.05.03 01:37 | close | 1343 | 0.10 | 162.573 | 0.000 | 0.000 | 1100.00 | 290308.40 |
| 2687 | 2022.05.03 05:15 | sell | 1344 | 0.10 | 162.831 | 0.000 | 0.000 | ||
| 2688 | 2022.05.03 05:57 | close | 1344 | 0.10 | 162.721 | 0.000 | 0.000 | 1100.00 | 291408.40 |
| 2689 | 2022.05.10 20:45 | sell | 1345 | 0.10 | 160.679 | 0.000 | 0.000 | ||
| 2690 | 2022.05.10 21:16 | close | 1345 | 0.10 | 160.569 | 0.000 | 0.000 | 1100.00 | 292508.40 |
| 2691 | 2022.05.19 01:15 | sell | 1346 | 0.10 | 158.528 | 0.000 | 0.000 | ||
| 2692 | 2022.05.19 01:37 | close | 1346 | 0.10 | 158.418 | 0.000 | 0.000 | 1100.00 | 293608.40 |
| 2693 | 2022.05.19 04:15 | sell | 1347 | 0.10 | 158.816 | 0.000 | 0.000 | ||
| 2694 | 2022.05.19 04:24 | close | 1347 | 0.10 | 158.706 | 0.000 | 0.000 | 1100.00 | 294708.40 |
| 2695 | 2022.05.19 05:45 | sell | 1348 | 0.10 | 159.032 | 0.000 | 0.000 | ||
| 2696 | 2022.05.19 09:28 | close | 1348 | 0.10 | 158.920 | 0.000 | 0.000 | 1120.00 | 295828.40 |
| 2697 | 2022.05.19 15:00 | sell | 1349 | 0.10 | 159.051 | 0.000 | 0.000 | ||
| 2698 | 2022.05.19 15:05 | close | 1349 | 0.10 | 158.941 | 0.000 | 0.000 | 1100.00 | 296928.40 |
| 2699 | 2022.05.24 03:00 | buy | 1350 | 0.10 | 160.610 | 0.000 | 0.000 | ||
| 2700 | 2022.05.24 04:32 | close | 1350 | 0.10 | 160.740 | 0.000 | 0.000 | 1300.00 | 298228.40 |
| 2701 | 2022.05.25 01:43 | sell | 1351 | 0.10 | 159.165 | 0.000 | 0.000 | ||
| 2702 | 2022.05.25 01:55 | close | 1351 | 0.10 | 159.054 | 0.000 | 0.000 | 1110.00 | 299338.40 |
| 2703 | 2022.05.31 00:01 | buy | 1352 | 0.10 | 161.185 | 0.000 | 0.000 | ||
| 2704 | 2022.05.31 00:02 | close | 1352 | 0.10 | 161.339 | 0.000 | 0.000 | 1540.00 | 300878.40 |
| 2705 | 2022.05.31 00:02 | buy | 1353 | 0.10 | 161.320 | 0.000 | 0.000 | ||
| 2706 | 2022.05.31 00:53 | close | 1353 | 0.10 | 161.452 | 0.000 | 0.000 | 1320.00 | 302198.40 |
| 2707 | 2022.05.31 08:45 | buy | 1354 | 0.10 | 161.297 | 0.000 | 0.000 | ||
| 2708 | 2022.05.31 12:08 | close | 1354 | 0.10 | 161.427 | 0.000 | 0.000 | 1300.00 | 303498.40 |
| 2709 | 2022.06.01 16:30 | buy | 1355 | 0.10 | 162.473 | 0.000 | 0.000 | ||
| 2710 | 2022.06.01 20:30 | close | 1355 | 0.10 | 162.458 | 0.000 | 0.000 | -150.00 | 303348.40 |
| 2711 | 2022.06.14 06:30 | sell | 1356 | 0.10 | 163.784 | 0.000 | 0.000 | ||
| 2712 | 2022.06.14 06:40 | close | 1356 | 0.10 | 163.673 | 0.000 | 0.000 | 1110.00 | 304458.40 |
| 2713 | 2022.06.14 23:45 | sell | 1357 | 0.10 | 162.375 | 0.000 | 0.000 | ||
| 2714 | 2022.06.15 03:06 | close | 1357 | 0.10 | 162.265 | 0.000 | 0.000 | 845.20 | 305303.60 |
| 2715 | 2022.06.15 05:00 | sell | 1358 | 0.10 | 162.725 | 0.000 | 0.000 | ||
| 2716 | 2022.06.15 05:55 | close | 1358 | 0.10 | 162.613 | 0.000 | 0.000 | 1120.00 | 306423.60 |
| 2717 | 2022.06.16 07:15 | buy | 1359 | 0.10 | 163.124 | 0.000 | 0.000 | ||
| 2718 | 2022.06.16 07:30 | close | 1359 | 0.10 | 163.256 | 0.000 | 0.000 | 1320.00 | 307743.60 |
| 2719 | 2022.06.16 08:45 | buy | 1360 | 0.10 | 163.027 | 0.000 | 0.000 | ||
| 2720 | 2022.06.16 09:27 | close | 1360 | 0.10 | 163.157 | 0.000 | 0.000 | 1300.00 | 309043.60 |
| 2721 | 2022.06.16 15:45 | sell | 1361 | 0.10 | 162.473 | 0.000 | 0.000 | ||
| 2722 | 2022.06.16 15:46 | close | 1361 | 0.10 | 162.362 | 0.000 | 0.000 | 1110.00 | 310153.60 |
| 2723 | 2022.06.16 15:49 | sell | 1362 | 0.10 | 162.472 | 0.000 | 0.000 | ||
| 2724 | 2022.06.16 15:51 | close | 1362 | 0.10 | 162.361 | 0.000 | 0.000 | 1110.00 | 311263.60 |
| 2725 | 2022.06.16 16:29 | sell | 1363 | 0.10 | 162.686 | 0.000 | 0.000 | ||
| 2726 | 2022.06.16 16:41 | close | 1363 | 0.10 | 162.575 | 0.000 | 0.000 | 1110.00 | 312373.60 |
| 2727 | 2022.06.20 05:00 | buy | 1364 | 0.10 | 164.613 | 0.000 | 0.000 | ||
| 2728 | 2022.06.20 05:20 | close | 1364 | 0.10 | 164.745 | 0.000 | 0.000 | 1320.00 | 313693.60 |
| 2729 | 2022.06.22 03:15 | buy | 1365 | 0.10 | 167.087 | 0.000 | 0.000 | ||
| 2730 | 2022.06.22 09:30 | close | 1365 | 0.10 | 166.977 | 0.000 | 0.000 | -1100.00 | 312593.60 |
| 2731 | 2022.06.23 14:45 | sell | 1366 | 0.10 | 165.595 | 0.000 | 0.000 | ||
| 2732 | 2022.06.23 15:30 | close | 1366 | 0.10 | 165.483 | 0.000 | 0.000 | 1120.00 | 313713.60 |
| 2733 | 2022.06.23 21:45 | sell | 1367 | 0.10 | 165.258 | 0.000 | 0.000 | ||
| 2734 | 2022.06.24 00:01 | close | 1367 | 0.10 | 165.468 | 0.000 | 0.000 | -2354.80 | 311358.80 |
| 2735 | 2022.06.30 03:00 | sell | 1368 | 0.10 | 165.710 | 0.000 | 0.000 | ||
| 2736 | 2022.06.30 03:01 | close | 1368 | 0.10 | 165.600 | 0.000 | 0.000 | 1100.00 | 312458.80 |
| 2737 | 2022.06.30 03:05 | sell | 1369 | 0.10 | 165.711 | 0.000 | 0.000 | ||
| 2738 | 2022.06.30 03:55 | close | 1369 | 0.10 | 165.601 | 0.000 | 0.000 | 1100.00 | 313558.80 |
| 2739 | 2022.06.30 23:45 | sell | 1370 | 0.10 | 165.289 | 0.000 | 0.000 | ||
| 2740 | 2022.07.01 00:00 | close | 1370 | 0.10 | 165.288 | 0.000 | 0.000 | -244.80 | 313314.00 |
| 2741 | 2022.07.04 08:15 | sell | 1371 | 0.10 | 163.607 | 0.000 | 0.000 | ||
| 2742 | 2022.07.04 14:29 | close | 1371 | 0.10 | 164.577 | 0.000 | 0.000 | -9700.00 | 303614.00 |
| 2743 | 2022.07.05 22:15 | sell | 1372 | 0.10 | 162.335 | 0.000 | 0.000 | ||
| 2744 | 2022.07.05 22:18 | close | 1372 | 0.10 | 162.225 | 0.000 | 0.000 | 1100.00 | 304714.00 |
| 2745 | 2022.07.05 23:00 | sell | 1373 | 0.10 | 162.371 | 0.000 | 0.000 | ||
| 2746 | 2022.07.06 00:04 | close | 1373 | 0.10 | 162.259 | 0.000 | 0.000 | 865.20 | 305579.20 |
| 2747 | 2022.07.06 10:30 | sell | 1374 | 0.10 | 162.539 | 0.000 | 0.000 | ||
| 2748 | 2022.07.06 10:34 | close | 1374 | 0.10 | 162.429 | 0.000 | 0.000 | 1100.00 | 306679.20 |
| 2749 | 2022.07.06 21:30 | sell | 1375 | 0.10 | 162.091 | 0.000 | 0.000 | ||
| 2750 | 2022.07.06 23:16 | close | 1375 | 0.10 | 161.981 | 0.000 | 0.000 | 1100.00 | 307779.20 |
| 2751 | 2022.07.11 09:15 | buy | 1376 | 0.10 | 163.898 | 0.000 | 0.000 | ||
| 2752 | 2022.07.11 09:30 | close | 1376 | 0.10 | 164.028 | 0.000 | 0.000 | 1300.00 | 309079.20 |
| 2753 | 2022.07.12 18:45 | sell | 1377 | 0.10 | 162.749 | 0.000 | 0.000 | ||
| 2754 | 2022.07.12 22:24 | close | 1377 | 0.10 | 162.639 | 0.000 | 0.000 | 1100.00 | 310179.20 |
| 2755 | 2022.07.13 22:45 | buy | 1378 | 0.10 | 163.294 | 0.000 | 0.000 | ||
| 2756 | 2022.07.14 03:51 | close | 1378 | 0.10 | 163.424 | 0.000 | 0.000 | 1681.60 | 311860.80 |
| 2757 | 2022.07.14 14:30 | buy | 1379 | 0.10 | 164.325 | 0.000 | 0.000 | ||
| 2758 | 2022.07.14 15:13 | close | 1379 | 0.10 | 164.455 | 0.000 | 0.000 | 1300.00 | 313160.80 |
| 2759 | 2022.07.18 20:00 | buy | 1380 | 0.10 | 165.382 | 0.000 | 0.000 | ||
| 2760 | 2022.07.19 01:30 | close | 1380 | 0.10 | 165.154 | 0.000 | 0.000 | -2152.80 | 311008.00 |
| 2761 | 2022.07.20 09:45 | buy | 1381 | 0.10 | 165.809 | 0.000 | 0.000 | ||
| 2762 | 2022.07.20 09:46 | close | 1381 | 0.10 | 165.939 | 0.000 | 0.000 | 1300.00 | 312308.00 |
| 2763 | 2022.07.25 10:00 | sell | 1382 | 0.10 | 163.549 | 0.000 | 0.000 | ||
| 2764 | 2022.07.25 10:05 | close | 1382 | 0.10 | 163.438 | 0.000 | 0.000 | 1110.00 | 313418.00 |
| 2765 | 2022.07.25 10:14 | sell | 1383 | 0.10 | 163.550 | 0.000 | 0.000 | ||
| 2766 | 2022.07.25 10:16 | close | 1383 | 0.10 | 163.438 | 0.000 | 0.000 | 1120.00 | 314538.00 |
| 2767 | 2022.07.26 00:02 | buy | 1384 | 0.10 | 164.476 | 0.000 | 0.000 | ||
| 2768 | 2022.07.26 00:18 | close | 1384 | 0.10 | 164.607 | 0.000 | 0.000 | 1310.00 | 315848.00 |
| 2769 | 2022.07.26 02:30 | buy | 1385 | 0.10 | 164.420 | 0.000 | 0.000 | ||
| 2770 | 2022.07.26 03:02 | close | 1385 | 0.10 | 164.550 | 0.000 | 0.000 | 1300.00 | 317148.00 |
| 2771 | 2022.07.26 10:00 | buy | 1386 | 0.10 | 164.620 | 0.000 | 0.000 | ||
| 2772 | 2022.07.26 10:34 | close | 1386 | 0.10 | 164.751 | 0.000 | 0.000 | 1310.00 | 318458.00 |
| 2773 | 2022.07.27 13:15 | buy | 1387 | 0.10 | 164.803 | 0.000 | 0.000 | ||
| 2774 | 2022.07.27 13:33 | close | 1387 | 0.10 | 164.933 | 0.000 | 0.000 | 1300.00 | 319758.00 |
| 2775 | 2022.07.28 22:45 | sell | 1388 | 0.10 | 163.412 | 0.000 | 0.000 | ||
| 2776 | 2022.07.29 00:00 | close | 1388 | 0.10 | 163.471 | 0.000 | 0.000 | -844.80 | 318913.20 |
| 2777 | 2022.08.01 11:00 | sell | 1389 | 0.10 | 161.694 | 0.000 | 0.000 | ||
| 2778 | 2022.08.01 16:04 | close | 1389 | 0.10 | 161.583 | 0.000 | 0.000 | 1110.00 | 320023.20 |
| 2779 | 2022.08.02 14:30 | sell | 1390 | 0.10 | 160.005 | 0.000 | 0.000 | ||
| 2780 | 2022.08.02 15:23 | close | 1390 | 0.10 | 159.895 | 0.000 | 0.000 | 1100.00 | 321123.20 |
| 2781 | 2022.08.02 17:45 | sell | 1391 | 0.10 | 160.799 | 0.000 | 0.000 | ||
| 2782 | 2022.08.02 17:45 | close | 1391 | 0.10 | 160.689 | 0.000 | 0.000 | 1100.00 | 322223.20 |
| 2783 | 2022.08.02 17:47 | sell | 1392 | 0.10 | 160.796 | 0.000 | 0.000 | ||
| 2784 | 2022.08.02 18:57 | close | 1392 | 0.10 | 161.767 | 0.000 | 0.000 | -9710.00 | 312513.20 |
| 2785 | 2022.08.03 07:00 | buy | 1393 | 0.10 | 161.609 | 0.000 | 0.000 | ||
| 2786 | 2022.08.03 08:02 | close | 1393 | 0.10 | 161.740 | 0.000 | 0.000 | 1310.00 | 313823.20 |
| 2787 | 2022.08.04 00:00 | buy | 1394 | 0.10 | 162.577 | 0.000 | 0.000 | ||
| 2788 | 2022.08.04 01:15 | close | 1394 | 0.10 | 162.708 | 0.000 | 0.000 | 1310.00 | 315133.20 |
| 2789 | 2022.08.08 12:33 | buy | 1395 | 0.10 | 163.133 | 0.000 | 0.000 | ||
| 2790 | 2022.08.08 14:46 | close | 1395 | 0.10 | 163.263 | 0.000 | 0.000 | 1300.00 | 316433.20 |
| 2791 | 2022.08.10 21:05 | sell | 1396 | 0.10 | 162.550 | 0.000 | 0.000 | ||
| 2792 | 2022.08.10 22:15 | close | 1396 | 0.10 | 162.439 | 0.000 | 0.000 | 1110.00 | 317543.20 |
| 2793 | 2022.08.11 17:17 | sell | 1397 | 0.10 | 162.103 | 0.000 | 0.000 | ||
| 2794 | 2022.08.11 17:21 | close | 1397 | 0.10 | 161.992 | 0.000 | 0.000 | 1110.00 | 318653.20 |
| 2795 | 2022.08.11 17:26 | sell | 1398 | 0.10 | 162.103 | 0.000 | 0.000 | ||
| 2796 | 2022.08.11 22:26 | close | 1398 | 0.10 | 162.158 | 0.000 | 0.000 | -550.00 | 318103.20 |
| 2797 | 2022.08.16 05:15 | sell | 1399 | 0.10 | 160.812 | 0.000 | 0.000 | ||
| 2798 | 2022.08.16 05:39 | close | 1399 | 0.10 | 160.701 | 0.000 | 0.000 | 1110.00 | 319213.20 |
| 2799 | 2022.08.22 15:15 | sell | 1400 | 0.10 | 161.915 | 0.000 | 0.000 | ||
| 2800 | 2022.08.22 16:50 | close | 1400 | 0.10 | 161.805 | 0.000 | 0.000 | 1100.00 | 320313.20 |
| 2801 | 2022.08.24 16:15 | sell | 1401 | 0.10 | 161.335 | 0.000 | 0.000 | ||
| 2802 | 2022.08.24 16:26 | close | 1401 | 0.10 | 161.225 | 0.000 | 0.000 | 1100.00 | 321413.20 |
| 2803 | 2022.08.29 23:00 | buy | 1402 | 0.10 | 162.352 | 0.000 | 0.000 | ||
| 2804 | 2022.08.29 23:59 | close | 1402 | 0.10 | 162.483 | 0.000 | 0.000 | 1310.00 | 322723.20 |
| 2805 | 2022.08.31 02:15 | sell | 1403 | 0.10 | 161.815 | 0.000 | 0.000 | ||
| 2806 | 2022.08.31 03:19 | close | 1403 | 0.10 | 161.705 | 0.000 | 0.000 | 1100.00 | 323823.20 |