Strategy Tester Report
武蔵-MUSASHI-
XMTrading-Demo 3 (Build 1370)

通貨ペアGBPUSD (Great Britain Pound vs US Dollar)
期間15分足(M15) 2010.02.03 00:00 - 2022.08.31 23:45 (2010.02.03 - 2022.09.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
テストバー数312753モデルティック数222614283モデリング品質90.00%
不整合チャートエラー0
初期証拠金100000.00スプレッド15
純益737368.57総利益1985554.88総損失-1248186.31
プロフィットファクタ1.59期待利得285.69
絶対ドローダウン25408.28最大ドローダウン42452.87 (6.55%)相対ドローダウン28.29% (29429.77)
総取引数2581売りポジション(勝率%)1200 (92.08%)買いポジション(勝率%)1381 (89.36%)
勝率(%)2339 (90.62%)負率 (%)242 (9.38%)
最大勝トレード24650.70敗トレード-12956.02
平均勝トレード848.89敗トレード-5157.79
最大連勝(金額)60 (49695.44)連敗(金額)3 (-24759.48)
最大連勝(トレード数)49695.44 (60)連敗(トレード数)-24759.48 (3)
平均連勝11連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.02.03 23:33buy10.101.589040.000000.00000
22010.02.03 23:50close10.101.589550.000000.00000692.63100692.63
32010.02.03 23:52sell20.101.589890.000000.00000
42010.02.04 02:03close20.101.588890.000000.000001313.43102006.06
52010.02.08 23:00buy30.101.558570.000000.00000
62010.02.08 23:58close30.101.559100.000000.00000719.78102725.84
72010.02.09 23:00sell40.101.571800.000000.00000
82010.02.09 23:46close40.101.571300.000000.00000679.10103404.94
92010.02.09 23:47buy50.101.570950.000000.00000
102010.02.10 09:02close50.101.564950.000000.00000-8224.2995180.65
112010.02.10 23:00sell60.101.559380.000000.00000
122010.02.11 05:04close60.101.565400.000000.00000-8221.1886959.47
132010.02.11 23:18buy70.101.569510.000000.00000
142010.02.12 06:21close70.101.570180.000000.00000833.8487793.31
152010.02.15 23:46sell80.101.566390.000000.00000
162010.02.16 08:18close80.101.572390.000000.00000-8164.1479629.17
172010.02.16 23:59buy90.101.578650.000000.00000
182010.02.17 08:46close90.101.579270.000000.00000765.9380395.10
192010.02.17 23:42sell100.101.567790.000000.00000
202010.02.18 01:28close100.101.566780.000000.000001327.0181722.11
212010.02.22 23:05sell110.101.548590.000000.00000
222010.02.22 23:29close110.101.548040.000000.00000747.0482469.15
232010.02.22 23:41buy120.101.547660.000000.00000
242010.02.22 23:53close120.101.548180.000000.00000706.2183175.36
252010.02.25 23:48buy130.101.525940.000000.00000
262010.02.26 02:25close130.101.526950.000000.000001295.7084471.05
272010.03.01 23:22sell140.101.499490.000000.00000
282010.03.01 23:34close140.101.498940.000000.00000747.0885218.13
292010.03.03 23:10sell150.101.510400.000000.00000
302010.03.03 23:22close150.101.509890.000000.00000692.7585910.88
312010.03.03 23:27sell160.101.510410.000000.00000
322010.03.03 23:38close160.101.509840.000000.00000774.2486685.12
332010.03.04 23:09sell170.101.503620.000000.00000
342010.03.04 23:19close170.101.503110.000000.00000692.7487377.86
352010.03.04 23:32buy180.101.502640.000000.00000
362010.03.04 23:45close180.101.503200.000000.00000760.5788138.43
372010.03.08 23:14buy190.101.506020.000000.00000
382010.03.08 23:24close190.101.506560.000000.00000733.4188871.84
392010.03.08 23:36buy200.101.505710.000000.00000
402010.03.09 02:41close200.101.499660.000000.00000-8292.9880578.86
412010.03.09 23:09sell210.101.499950.000000.00000
422010.03.09 23:23close210.101.499440.000000.00000692.7481271.60
432010.03.09 23:25buy220.101.499120.000000.00000
442010.03.09 23:50close220.101.499640.000000.00000706.2581977.85
452010.03.09 23:50sell230.101.499860.000000.00000
462010.03.10 01:34close230.101.498840.000000.000001370.5583348.40
472010.03.10 23:10sell240.101.498300.000000.00000
482010.03.11 00:06close240.101.497760.000000.00000688.6884037.08
492010.03.15 23:10sell250.101.505450.000000.00000
502010.03.15 23:58close250.101.504800.000000.00000882.9084919.98
512010.03.15 23:58buy260.101.504800.000000.00000
522010.03.16 00:55close260.101.505340.000000.00000657.3585577.33
532010.03.16 23:07buy270.101.524550.000000.00000
542010.03.17 08:01close270.101.525160.000000.00000752.4386329.76
552010.03.18 23:00sell280.101.524790.000000.00000
562010.03.18 23:18close280.101.524270.000000.00000706.3287036.08
572010.03.18 23:27buy290.101.524030.000000.00000
582010.03.18 23:37close290.101.524650.000000.00000842.0687878.14
592010.03.18 23:58sell300.101.525030.000000.00000
602010.03.19 03:11close300.101.524030.000000.000001343.3789221.51
612010.03.22 23:34buy310.101.509610.000000.00000
622010.03.23 00:02close310.101.510190.000000.00000711.6889933.18
632010.03.23 23:02buy320.101.503490.000000.00000
642010.03.24 06:52close320.101.497490.000000.00000-8224.9581708.23
652010.03.24 23:30sell330.101.488710.000000.00000
662010.03.25 03:20close330.101.488660.000000.0000023.0981731.32
672010.03.25 23:22buy340.101.481320.000000.00000
682010.03.26 00:22close340.101.481860.000000.00000657.3182388.63
692010.03.29 23:00sell350.101.498610.000000.00000
702010.03.29 23:34close350.101.498080.000000.00000719.8583108.48
712010.03.29 23:34buy360.101.498080.000000.00000
722010.03.30 01:57close360.101.499110.000000.000001322.7684431.24
732010.03.30 23:25sell370.101.507290.000000.00000
742010.03.31 03:15close370.101.507140.000000.00000188.8084620.04
752010.03.31 23:33buy380.101.517530.000000.00000
762010.03.31 23:43close380.101.518300.000000.000001045.7185665.75
772010.04.01 23:01sell390.101.529140.000000.00000
782010.04.02 02:07close390.101.528130.000000.000001356.8787022.62
792010.04.05 23:49buy400.101.528690.000000.00000
802010.04.06 00:10close400.101.529250.000000.00000684.4787707.08
812010.04.06 23:44buy410.101.526710.000000.00000
822010.04.07 10:08close410.101.527320.000000.00000752.3888459.46
832010.04.07 23:00buy420.101.524190.000000.00000
842010.04.08 08:26close420.101.518180.000000.00000-8390.1680069.30
852010.04.08 23:00sell430.101.527830.000000.00000
862010.04.08 23:29close430.101.527290.000000.00000733.4580802.75
872010.04.08 23:52sell440.101.527970.000000.00000
882010.04.09 03:43close440.101.527960.000000.00000-1.3680801.39
892010.04.12 23:28buy450.101.536360.000000.00000
902010.04.13 00:23close450.101.536920.000000.00000684.3981485.78
912010.04.13 23:39sell460.101.538330.000000.00000
922010.04.14 00:01close460.101.537810.000000.00000691.2582177.03
932010.04.14 23:04buy470.101.546470.000000.00000
942010.04.14 23:45close470.101.547030.000000.00000760.4382937.46
952010.04.15 23:25sell480.101.550390.000000.00000
962010.04.15 23:38close480.101.549840.000000.00000746.9483684.40
972010.04.15 23:38buy490.101.549440.000000.00000
982010.04.16 02:32close490.101.543440.000000.00000-8223.5175460.89
992010.04.19 23:15sell500.101.533640.000000.00000
1002010.04.20 00:02close500.101.533130.000000.00000677.6776138.56
1012010.04.20 23:00buy510.101.535770.000000.00000
1022010.04.20 23:10close510.101.536440.000000.00000909.8077048.36
1032010.04.20 23:10sell520.101.537040.000000.00000
1042010.04.21 01:05close520.101.536000.000000.000001397.4578445.81
1052010.04.21 23:22sell530.101.541300.000000.00000
1062010.04.21 23:35close530.101.540780.000000.00000706.2079152.01
1072010.04.22 23:00sell540.101.537940.000000.00000
1082010.04.23 00:59close540.101.536940.000000.000001343.1380495.14
1092010.04.26 23:01sell550.101.546230.000000.00000
1102010.04.26 23:10close550.101.545210.000000.000001385.2481880.38
1112010.04.26 23:10buy560.101.544940.000000.00000
1122010.04.26 23:17close560.101.545990.000000.000001425.8083306.18
1132010.04.27 23:04buy570.101.525510.000000.00000
1142010.04.28 02:22close570.101.526540.000000.000001322.5984628.76
1152010.04.28 23:00sell580.101.520660.000000.00000
1162010.04.28 23:16close580.101.520150.000000.00000692.6085321.36
1172010.04.28 23:42buy590.101.519580.000000.00000
1182010.04.28 23:51close590.101.520610.000000.000001398.6486720.00
1192010.04.29 23:24sell600.101.532720.000000.00000
1202010.04.30 03:14close600.101.532640.000000.0000093.7086813.71
1212010.05.03 23:08buy610.101.523810.000000.00000
1222010.05.03 23:18close610.101.524480.000000.00000909.8287723.53
1232010.05.03 23:48buy620.101.524010.000000.00000
1242010.05.04 01:02close620.101.525030.000000.000001309.0489032.56
1252010.05.04 23:00buy630.101.514380.000000.00000
1262010.05.05 08:24close630.101.515000.000000.00000765.8789798.43
1272010.05.05 23:00buy640.101.509730.000000.00000
1282010.05.05 23:29close640.101.510260.000000.00000719.7090518.13
1292010.05.05 23:29sell650.101.510720.000000.00000
1302010.05.05 23:44close650.101.510210.000000.00000692.6291210.75
1312010.05.10 23:41sell660.101.485880.000000.00000
1322010.05.10 23:58close660.101.485330.000000.00000746.9591957.70
1332010.05.12 23:21sell670.101.483020.000000.00000
1342010.05.13 02:47close670.101.481990.000000.000001354.0193311.71
1352010.05.17 23:34sell680.101.448870.000000.00000
1362010.05.18 00:02close680.101.448370.000000.00000664.1193975.82
1372010.05.18 23:04buy690.101.432470.000000.00000
1382010.05.19 01:56close690.101.426370.000000.00000-8359.4385616.39
1392010.05.27 23:54buy700.101.456800.000000.00000
1402010.05.28 01:48close700.101.457820.000000.000001309.0486925.42
1412010.05.31 23:43buy710.101.453340.000000.00000
1422010.06.01 00:07close710.101.453880.000000.00000657.2387582.65
1432010.06.01 23:01buy720.101.464630.000000.00000
1442010.06.01 23:11close720.101.465180.000000.00000746.8588329.50
1452010.06.01 23:14buy730.101.464620.000000.00000
1462010.06.02 00:09close730.101.465130.000000.00000616.4988945.99
1472010.06.02 23:40sell740.101.465700.000000.00000
1482010.06.02 23:50close740.101.465180.000000.00000706.2089652.19
1492010.06.03 23:25sell750.101.462070.000000.00000
1502010.06.04 07:30close750.101.461440.000000.00000840.6690492.85
1512010.06.10 23:13buy760.101.470570.000000.00000
1522010.06.11 01:25close760.101.471570.000000.000001281.8691774.70
1532010.06.14 23:00buy770.101.474070.000000.00000
1542010.06.15 02:11close770.101.475080.000000.000001295.4593070.15
1552010.06.15 23:01buy780.101.479610.000000.00000
1562010.06.15 23:12close780.101.480310.000000.00000950.5594020.70
1572010.06.15 23:40sell790.101.480990.000000.00000
1582010.06.15 23:40close790.101.479950.000000.000001412.4195433.11
1592010.06.17 23:51buy800.101.481300.000000.00000
1602010.06.18 03:41close800.101.481540.000000.00000249.8595682.96
1612010.06.21 23:18buy810.101.474650.000000.00000
1622010.06.21 23:21close810.101.475690.000000.000001412.2097095.16
1632010.06.22 23:00sell820.101.481820.000000.00000
1642010.06.22 23:10close820.101.481310.000000.00000692.6097787.76
1652010.06.23 23:00sell830.101.495400.000000.00000
1662010.06.24 09:06close830.101.494800.000000.00000769.9898557.74
1672010.06.24 23:00sell840.101.493400.000000.00000
1682010.06.24 23:13close840.101.492870.000000.00000719.7499277.48
1692010.06.28 23:03buy850.101.509720.000000.00000
1702010.06.28 23:13close850.101.510300.000000.00000787.55100065.03
1712010.06.29 23:03buy860.101.506140.000000.00000
1722010.06.30 06:12close860.101.506760.000000.00000765.81100830.84
1732010.06.30 23:14sell870.101.494850.000000.00000
1742010.06.30 23:25close870.101.494300.000000.00000746.91101577.75
1752010.06.30 23:34buy880.101.493640.000000.00000
1762010.06.30 23:41close880.101.494670.000000.000001398.57102976.32
1772010.06.30 23:55buy890.101.493800.000000.00000
1782010.07.01 00:11close890.101.494310.000000.00000464.34103440.66
1792010.07.01 23:45buy900.101.516680.000000.00000
1802010.07.02 02:16close900.101.517690.000000.000001295.37104736.02
1812010.07.05 23:51buy910.101.513350.000000.00000
1822010.07.06 00:32close910.101.513880.000000.00000643.64105379.66
1832010.07.06 23:37sell920.101.515410.000000.00000
1842010.07.06 23:47close920.101.514900.000000.00000692.62106072.28
1852010.07.07 23:12buy930.101.518460.000000.00000
1862010.07.08 02:09close930.101.519540.000000.000001238.38107310.66
1872010.07.08 23:00sell940.101.516620.000000.00000
1882010.07.08 23:24close940.101.516060.000000.00000760.53108071.19
1892010.07.08 23:32buy950.101.515900.000000.00000
1902010.07.09 07:42close950.101.516510.000000.00000752.27108823.45
1912010.07.12 23:04buy960.101.502380.000000.00000
1922010.07.13 01:50close960.101.503390.000000.000001295.41110118.86
1932010.07.14 23:00sell970.101.526630.000000.00000
1942010.07.14 23:10close970.101.526090.000000.00000733.39110852.25
1952010.07.14 23:21sell980.101.526850.000000.00000
1962010.07.15 02:00close980.101.525810.000000.000001367.62112219.87
1972010.07.19 23:07buy990.101.522370.000000.00000
1982010.07.19 23:55close990.101.522920.000000.00000746.87112966.74
1992010.07.19 23:55sell1000.101.522970.000000.00000
2002010.07.20 00:30close1000.101.522410.000000.00000745.61113712.35
2012010.07.20 23:26sell1010.101.527290.000000.00000
2022010.07.21 02:53close1010.101.526290.000000.000001343.18115055.53
2032010.07.21 23:18sell1020.101.517120.000000.00000
2042010.07.22 05:37close1020.101.516500.000000.00000797.20115852.74
2052010.07.26 23:56buy1030.101.548290.000000.00000
2062010.07.27 01:16close1030.101.549300.000000.000001295.49117148.22
2072010.07.27 23:50sell1040.101.559580.000000.00000
2082010.07.28 01:24close1040.101.558570.000000.000001356.76118504.98
2092010.07.29 23:21sell1050.101.561400.000000.00000
2102010.07.30 00:02close1050.101.560820.000000.00000772.77119277.76
2112010.08.02 23:10sell1060.101.589550.000000.00000
2122010.08.02 23:28close1060.101.589000.000000.00000746.96120024.72
2132010.08.02 23:36buy1070.101.588710.000000.00000
2142010.08.03 02:26close1070.101.589770.000000.000001363.39121388.10
2152010.08.03 23:00sell1080.101.595120.000000.00000
2162010.08.03 23:20close1080.101.594610.000000.00000692.63122080.73
2172010.08.04 23:04buy1090.101.587770.000000.00000
2182010.08.04 23:14close1090.101.588450.000000.00000923.41123004.14
2192010.08.04 23:23sell1100.101.589110.000000.00000
2202010.08.04 23:51close1100.101.588600.000000.00000692.63123696.77
2212010.08.05 23:00sell1110.101.589600.000000.00000
2222010.08.05 23:26close1110.101.589050.000000.00000746.96124443.73
2232010.08.05 23:26sell1120.101.589450.000000.00000
2242010.08.05 23:37close1120.101.588820.000000.00000855.61125299.34
2252010.08.05 23:37buy1130.101.588790.000000.00000
2262010.08.06 08:04close1130.101.589400.000000.00000752.32126051.66
2272010.08.09 23:00buy1140.101.589220.000000.00000
2282010.08.09 23:10close1140.101.590080.000000.000001167.90127219.56
2292010.08.10 23:51buy1150.101.584890.000000.00000
2302010.08.11 00:16close1150.101.585390.000000.00000602.96127822.51
2312010.08.11 23:02buy1160.101.565680.000000.00000
2322010.08.12 02:52close1160.101.566470.000000.00000844.68128667.19
2332010.08.12 23:04buy1170.101.557220.000000.00000
2342010.08.13 00:27close1170.101.558270.000000.000001349.88130017.07
2352010.08.16 23:00sell1180.101.566240.000000.00000
2362010.08.16 23:35close1180.101.565740.000000.00000679.09130696.16
2372010.08.17 23:00sell1190.101.558540.000000.00000
2382010.08.17 23:19close1190.101.557980.000000.00000760.57131456.73
2392010.08.17 23:41buy1200.101.557470.000000.00000
2402010.08.18 00:37close1200.101.557980.000000.00000616.54132073.27
2412010.08.18 23:09sell1210.101.560030.000000.00000
2422010.08.19 00:08close1210.101.559520.000000.00000647.85132721.12
2432010.08.19 23:00sell1220.101.560000.000000.00000
2442010.08.19 23:10close1220.101.559480.000000.00000706.25133427.37
2452010.08.19 23:39buy1230.101.559000.000000.00000
2462010.08.20 03:33close1230.101.559010.000000.00000-62.47133364.90
2472010.08.23 23:00buy1240.101.551240.000000.00000
2482010.08.24 03:42close1240.101.545230.000000.00000-8237.75125127.14
2492010.08.25 23:00sell1250.101.545670.000000.00000
2502010.08.26 05:41close1250.101.551670.000000.00000-8193.84116933.31
2512010.08.26 23:43buy1260.101.552610.000000.00000
2522010.08.27 03:33close1260.101.553090.000000.00000575.80117509.10
2532010.08.30 23:01sell1270.101.546340.000000.00000
2542010.08.31 02:51close1270.101.545960.000000.00000501.16118010.26
2552010.08.31 23:17sell1280.101.535010.000000.00000
2562010.08.31 23:29close1280.101.534490.000000.00000706.24118716.50
2572010.08.31 23:44sell1290.101.535180.000000.00000
2582010.09.01 00:15close1290.101.534670.000000.00000677.72119394.22
2592010.09.01 23:02sell1300.101.545630.000000.00000
2602010.09.01 23:47close1300.101.545100.000000.00000719.81120114.03
2612010.09.01 23:47buy1310.101.544840.000000.00000
2622010.09.01 23:57close1310.101.545380.000000.00000733.32120847.35
2632010.09.02 23:28buy1320.101.539380.000000.00000
2642010.09.03 03:00close1320.101.540380.000000.000001281.94122129.29
2652010.09.07 23:00buy1330.101.535610.000000.00000
2662010.09.07 23:14close1330.101.536170.000000.00000760.47122889.76
2672010.09.07 23:51buy1340.101.535570.000000.00000
2682010.09.08 02:19close1340.101.536630.000000.000001363.41124253.17
2692010.09.09 23:07buy1350.101.542800.000000.00000
2702010.09.09 23:38close1350.101.543330.000000.00000719.72124972.89
2712010.09.09 23:38sell1360.101.543510.000000.00000
2722010.09.10 00:18close1360.101.542980.000000.00000704.86125677.75
2732010.09.13 23:05sell1370.101.543000.000000.00000
2742010.09.13 23:56close1370.101.542490.000000.00000692.64126370.39
2752010.09.15 23:25sell1380.101.562650.000000.00000
2762010.09.16 03:15close1380.101.562380.000000.00000321.88126692.27
2772010.09.16 23:01buy1390.101.562250.000000.00000
2782010.09.16 23:57close1390.101.562750.000000.00000678.98127371.25
2792010.09.16 23:57sell1400.101.562850.000000.00000
2802010.09.17 00:03close1400.101.561830.000000.000001370.36128741.61
2812010.09.20 23:12sell1410.101.555130.000000.00000
2822010.09.20 23:53close1410.101.554620.000000.00000692.65129434.26
2832010.09.20 23:53buy1420.101.554620.000000.00000
2842010.09.21 01:22close1420.101.555640.000000.000001309.06130743.32
2852010.09.21 23:00sell1430.101.562100.000000.00000
2862010.09.21 23:09close1430.101.561060.000000.000001412.46132155.78
2872010.09.21 23:09buy1440.101.561060.000000.00000
2882010.09.22 01:20close1440.101.562070.000000.000001295.49133451.26
2892010.09.22 23:21buy1450.101.565730.000000.00000
2902010.09.23 03:11close1450.101.565980.000000.00000111.33133562.59
2912010.09.23 23:15buy1460.101.567600.000000.00000
2922010.09.23 23:25close1460.101.568210.000000.00000828.35134390.94
2932010.09.28 23:56sell1470.101.580370.000000.00000
2942010.09.29 09:08close1470.101.586380.000000.00000-8177.36126213.58
2952010.09.29 23:46sell1480.101.579160.000000.00000
2962010.09.30 07:51close1480.101.585180.000000.00000-8220.83117992.76
2972010.10.04 23:03buy1490.101.582830.000000.00000
2982010.10.05 06:50close1490.101.583450.000000.00000765.88118758.63
2992010.10.05 23:33buy1500.101.588350.000000.00000
3002010.10.05 23:44close1500.101.588930.000000.00000787.61119546.24
3012010.10.06 23:01sell1510.101.589110.000000.00000
3022010.10.06 23:51close1510.101.588580.000000.00000719.82120266.06
3032010.10.06 23:51buy1520.101.588430.000000.00000
3042010.10.07 08:34close1520.101.589090.000000.00000668.10120934.16
3052010.10.07 23:40buy1530.101.586790.000000.00000
3062010.10.08 00:15close1530.101.587330.000000.00000657.24121591.40
3072010.10.11 23:56sell1540.101.588090.000000.00000
3082010.10.12 01:38close1540.101.587080.000000.000001356.75122948.15
3092010.10.14 23:02sell1550.101.601090.000000.00000
3102010.10.14 23:17close1550.101.600520.000000.00000774.12123722.27
3112010.10.14 23:26buy1560.101.600390.000000.00000
3122010.10.15 00:17close1560.101.600910.000000.00000630.08124352.35
3132010.10.19 23:13sell1570.101.570970.000000.00000
3142010.10.19 23:34close1570.101.570450.000000.00000706.22125058.57
3152010.10.19 23:38buy1580.101.569960.000000.00000
3162010.10.20 00:18close1580.101.570470.000000.00000616.50125675.06
3172010.10.20 23:51buy1590.101.583870.000000.00000
3182010.10.21 00:15close1590.101.584380.000000.00000464.41126139.47
3192010.10.21 23:03sell1600.101.570800.000000.00000
3202010.10.22 02:12close1600.101.569740.000000.000001424.67127564.14
3212010.10.25 23:52buy1610.101.572890.000000.00000
3222010.10.26 03:01close1610.101.573910.000000.000001309.08128873.22
3232010.10.26 23:08sell1620.101.584580.000000.00000
3242010.10.27 01:39close1620.101.583580.000000.000001343.19130216.41
3252010.10.27 23:04sell1630.101.577400.000000.00000
3262010.10.28 09:26close1630.101.576790.000000.00000783.64131000.05
3272010.10.28 23:02sell1640.101.594450.000000.00000
3282010.10.28 23:26close1640.101.593930.000000.00000706.23131706.28
3292010.10.28 23:47buy1650.101.593680.000000.00000
3302010.10.29 01:08close1650.101.594710.000000.000001322.65133028.93
3312010.11.01 23:36sell1660.101.604000.000000.00000
3322010.11.02 10:41close1660.101.603330.000000.00000895.01133923.94
3332010.11.02 23:01buy1670.101.603450.000000.00000
3342010.11.03 02:51close1670.101.603910.000000.00000548.60134472.54
3352010.11.03 23:21buy1680.101.609290.000000.00000
3362010.11.03 23:31close1680.101.609930.000000.00000869.08135341.62
3372010.11.04 23:09sell1690.101.627230.000000.00000
3382010.11.04 23:49close1690.101.626700.000000.00000719.81136061.43
3392010.11.08 23:16sell1700.101.614350.000000.00000
3402010.11.08 23:29close1700.101.613840.000000.00000692.64136754.07
3412010.11.10 23:16buy1710.101.611280.000000.00000
3422010.11.10 23:59close1710.101.611810.000000.00000719.71137473.78
3432010.11.10 23:59sell1720.101.611920.000000.00000
3442010.11.11 00:09close1720.101.611190.000000.00000946.61138420.39
3452010.11.11 23:00sell1730.101.612160.000000.00000
3462010.11.12 00:48close1730.101.611140.000000.000001370.33139790.72
3472010.11.15 23:20sell1740.101.605730.000000.00000
3482010.11.15 23:35close1740.101.605210.000000.00000706.21140496.93
3492010.11.16 23:25sell1750.101.589200.000000.00000
3502010.11.16 23:33close1750.101.588180.000000.000001385.25141882.18
3512010.11.16 23:58buy1760.101.588090.000000.00000
3522010.11.17 00:24close1760.101.588600.000000.00000616.49142498.67
3532010.11.17 23:00sell1770.101.590620.000000.00000
3542010.11.18 02:48close1770.101.589600.000000.000001340.44143839.11
3552010.11.18 23:03sell1780.101.604720.000000.00000
3562010.11.18 23:15close1780.101.604180.000000.00000733.36144572.47
3572010.11.18 23:58sell1790.101.604790.000000.00000
3582010.11.19 02:09close1790.101.603720.000000.000001438.22146010.69
3592010.11.22 23:20sell1800.101.596180.000000.00000
3602010.11.22 23:34close1800.101.595610.000000.00000774.12146784.81
3612010.11.22 23:47buy1810.101.595370.000000.00000
3622010.11.23 00:01close1810.101.595930.000000.00000684.39147469.20
3632010.11.23 23:42sell1820.101.578250.000000.00000
3642010.11.24 09:36close1820.101.577630.000000.00000827.07148296.27
3652010.11.24 23:15sell1830.101.578130.000000.00000
3662010.11.24 23:50close1830.101.577580.000000.00000746.95149043.22
3672010.11.25 23:10sell1840.101.576270.000000.00000
3682010.11.26 01:17close1840.101.575250.000000.000001370.31150413.53
3692010.11.29 23:05buy1850.101.556810.000000.00000
3702010.11.30 10:31close1850.101.550790.000000.00000-8250.73142162.79
3712010.11.30 23:11buy1860.101.555530.000000.00000
3722010.11.30 23:21close1860.101.556120.000000.00000801.17142963.96
3732010.11.30 23:58buy1870.101.555660.000000.00000
3742010.12.01 00:08close1870.101.556220.000000.00000684.38143648.34
3752010.12.01 23:32buy1880.101.561740.000000.00000
3762010.12.02 07:33close1880.101.562340.000000.00000586.59144234.93
3772010.12.02 23:23buy1890.101.559550.000000.00000
3782010.12.03 00:07close1890.101.560070.000000.00000630.06144864.99
3792010.12.06 23:15buy1900.101.570920.000000.00000
3802010.12.06 23:25close1900.101.571470.000000.00000746.85145611.84
3812010.12.06 23:28sell1910.101.571670.000000.00000
3822010.12.07 00:49close1910.101.570660.000000.000001356.73146968.57
3832010.12.07 23:01buy1920.101.575290.000000.00000
3842010.12.08 00:04close1920.101.576350.000000.000001363.34148331.90
3852010.12.08 23:36sell1930.101.580760.000000.00000
3862010.12.09 00:18close1930.101.580250.000000.00000647.81148979.72
3872010.12.09 23:15sell1940.101.577330.000000.00000
3882010.12.10 01:10close1940.101.576320.000000.000001356.75150336.47
3892010.12.13 23:02sell1950.101.586420.000000.00000
3902010.12.13 23:33close1950.101.585890.000000.00000719.80151056.27
3912010.12.13 23:37buy1960.101.585720.000000.00000
3922010.12.14 00:37close1960.101.586230.000000.00000616.51151672.77
3932010.12.14 23:00buy1970.101.577510.000000.00000
3942010.12.15 07:30close1970.101.571480.000000.00000-8264.43143408.34
3952010.12.15 23:04sell1980.101.554630.000000.00000
3962010.12.15 23:54close1980.101.554120.000000.00000692.64144100.98
3972010.12.15 23:54buy1990.101.554120.000000.00000
3982010.12.16 00:04close1990.101.554800.000000.00000695.24144796.22
3992010.12.16 23:30sell2000.101.563190.000000.00000
4002010.12.17 01:09close2000.101.562190.000000.000001343.17146139.39
4012010.12.20 23:30buy2010.101.550210.000000.00000
4022010.12.20 23:46close2010.101.550720.000000.00000692.55146831.94
4032010.12.21 23:15buy2020.101.546270.000000.00000
4042010.12.21 23:35close2020.101.546790.000000.00000706.13147538.07
4052010.12.22 23:03sell2030.101.538880.000000.00000
4062010.12.23 09:11close2030.101.538240.000000.00000824.37148362.44
4072010.12.23 23:41buy2040.101.542460.000000.00000
4082010.12.24 00:33close2040.101.542970.000000.00000616.50148978.94
4092010.12.27 23:00sell2050.101.542010.000000.00000
4102010.12.28 01:15close2050.101.548010.000000.00000-8163.60140815.34
4112010.12.28 23:00buy2060.101.536740.000000.00000
4122010.12.29 01:33close2060.101.537750.000000.000001295.48142110.82
4132010.12.29 23:15sell2070.101.550370.000000.00000
4142010.12.29 23:37close2070.101.549850.000000.00000706.22142817.04
4152010.12.30 23:00sell2080.101.542600.000000.00000
4162010.12.31 07:59close2080.101.548620.000000.00000-8190.76134626.28
4172011.01.03 23:00sell2090.101.548690.000000.00000
4182011.01.03 23:34close2090.101.548170.000000.00000706.21135332.49
4192011.01.03 23:34buy2100.101.547920.000000.00000
4202011.01.04 01:04close2100.101.548920.000000.000001281.89136614.37
4212011.01.04 23:51sell2110.101.559300.000000.00000
4222011.01.05 01:23close2110.101.558270.000000.000001383.90137998.27
4232011.01.05 23:30buy2120.101.550710.000000.00000
4242011.01.06 01:02close2120.101.551730.000000.000001156.94139155.21
4252011.01.06 23:02buy2130.101.546330.000000.00000
4262011.01.07 01:33close2130.101.547330.000000.000001281.89140437.10
4272011.01.10 23:19sell2140.101.557590.000000.00000
4282011.01.10 23:33close2140.101.557070.000000.00000706.25141143.35
4292011.01.10 23:49buy2150.101.556770.000000.00000
4302011.01.11 00:06close2150.101.557290.000000.00000630.11141773.46
4312011.01.12 23:04buy2160.101.575490.000000.00000
4322011.01.12 23:12close2160.101.576520.000000.000001398.76143172.22
4332011.01.12 23:53buy2170.101.575340.000000.00000
4342011.01.13 00:32close2170.101.575850.000000.00000464.43143636.65
4352011.01.13 23:16sell2180.101.584000.000000.00000
4362011.01.13 23:40close2180.101.583500.000000.00000679.08144315.73
4372011.01.13 23:45buy2190.101.583020.000000.00000
4382011.01.14 00:01close2190.101.583550.000000.00000643.70144959.42
4392011.01.17 23:35buy2200.101.587900.000000.00000
4402011.01.17 23:46close2200.101.588500.000000.00000814.81145774.23
4412011.01.18 23:16buy2210.101.595200.000000.00000
4422011.01.18 23:38close2210.101.595710.000000.00000692.57146466.80
4432011.01.19 23:15buy2220.101.598870.000000.00000
4442011.01.20 03:36close2220.101.592870.000000.00000-8376.40138090.40
4452011.01.20 23:00buy2230.101.589680.000000.00000
4462011.01.20 23:10close2230.101.590190.000000.00000692.60138783.00
4472011.01.24 23:00buy2240.101.598650.000000.00000
4482011.01.24 23:12close2240.101.599190.000000.00000733.32139516.32
4492011.01.24 23:51buy2250.101.598640.000000.00000
4502011.01.25 02:40close2250.101.599670.000000.000001322.70140839.02
4512011.01.27 23:17sell2260.101.593590.000000.00000
4522011.01.27 23:34close2260.101.593060.000000.00000719.84141558.86
4532011.01.27 23:39buy2270.101.592570.000000.00000
4542011.01.28 00:13close2270.101.593090.000000.00000630.12142188.97
4552011.01.31 23:04buy2280.101.601130.000000.00000
4562011.01.31 23:14close2280.101.602010.000000.000001195.17143384.14
4572011.02.01 23:00buy2290.101.613980.000000.00000
4582011.02.02 03:53close2290.101.614590.000000.00000752.42144136.56
4592011.02.02 23:15sell2300.101.618820.000000.00000
4602011.02.03 05:05close2300.101.618200.000000.00000797.34144933.90
4612011.02.08 23:37buy2310.101.606450.000000.00000
4622011.02.08 23:58close2310.101.606960.000000.00000692.67145626.57
4632011.02.09 23:10sell2320.101.610630.000000.00000
4642011.02.09 23:22close2320.101.610120.000000.00000692.77146319.34
4652011.02.10 23:08sell2330.101.609810.000000.00000
4662011.02.10 23:32close2330.101.609290.000000.00000706.35147025.69
4672011.02.10 23:32buy2340.101.609150.000000.00000
4682011.02.11 01:34close2340.101.610160.000000.000001295.72148321.41
4692011.02.15 23:12buy2350.101.612220.000000.00000
4702011.02.16 00:03close2350.101.612740.000000.00000630.21148951.62
4712011.02.16 23:05sell2360.101.610110.000000.00000
4722011.02.16 23:14close2360.101.609100.000000.000001371.97150323.59
4732011.02.17 23:43sell2370.101.617430.000000.00000
4742011.02.17 23:48close2370.101.616390.000000.000001412.73151736.32
4752011.02.17 23:48buy2380.101.616390.000000.00000
4762011.02.17 23:58close2380.101.617020.000000.00000855.67152591.99
4772011.02.21 23:09buy2390.101.621650.000000.00000
4782011.02.21 23:36close2390.101.622170.000000.00000706.28153298.27
4792011.02.22 23:51sell2400.101.614500.000000.00000
4802011.02.23 07:50close2400.101.620520.000000.00000-8192.39145105.88
4812011.02.23 23:24sell2410.101.621390.000000.00000
4822011.02.24 07:28close2410.101.620780.000000.00000783.78145889.66
4832011.02.24 23:25sell2420.101.614070.000000.00000
4842011.02.25 00:15close2420.101.613560.000000.00000677.81146567.47
4852011.02.28 23:26sell2430.101.626360.000000.00000
4862011.03.01 06:39close2430.101.625730.000000.00000840.85147408.32
4872011.03.01 23:00sell2440.101.626710.000000.00000
4882011.03.02 00:46close2440.101.625700.000000.000001357.02148765.34
4892011.03.02 23:10buy2450.101.632180.000000.00000
4902011.03.03 00:05close2450.101.632750.000000.00000546.05149311.39
4912011.03.03 23:08sell2460.101.627850.000000.00000
4922011.03.03 23:46close2460.101.627340.000000.00000692.80150004.19
4932011.03.07 23:24sell2470.101.620370.000000.00000
4942011.03.08 00:09close2470.101.619860.000000.00000677.86150682.05
4952011.03.08 23:20sell2480.101.616340.000000.00000
4962011.03.08 23:38close2480.101.615840.000000.00000679.22151361.27
4972011.03.10 23:24sell2490.101.605990.000000.00000
4982011.03.11 07:21close2490.101.605380.000000.00000813.71152174.98
4992011.03.14 23:06sell2500.101.617540.000000.00000
5002011.03.15 01:50close2500.101.616520.000000.000001370.66153545.64
5012011.03.15 23:09buy2510.101.607490.000000.00000
5022011.03.15 23:21close2510.101.608010.000000.00000706.32154251.96
5032011.03.15 23:50buy2520.101.607220.000000.00000
5042011.03.16 00:14close2520.101.607730.000000.00000616.69154868.65
5052011.03.17 23:22buy2530.101.613340.000000.00000
5062011.03.17 23:54close2530.101.613850.000000.00000692.71155561.36
5072011.03.17 23:57buy2540.101.612780.000000.00000
5082011.03.18 00:55close2540.101.613310.000000.00000643.83156205.19
5092011.03.21 23:00buy2550.101.630300.000000.00000
5102011.03.21 23:24close2550.101.630820.000000.00000706.27156911.46
5112011.03.21 23:24sell2560.101.630860.000000.00000
5122011.03.22 00:24close2560.101.630310.000000.00000732.17157643.63
5132011.03.22 23:07sell2570.101.637540.000000.00000
5142011.03.22 23:29close2570.101.637030.000000.00000692.77158336.40
5152011.03.23 23:05sell2580.101.624300.000000.00000
5162011.03.24 04:40close2580.101.623700.000000.00000770.19159106.59
5172011.03.24 23:52sell2590.101.612270.000000.00000
5182011.03.25 00:14close2590.101.611740.000000.00000705.00159811.59
5192011.03.28 23:00buy2600.101.599180.000000.00000
5202011.03.29 02:50close2600.101.599180.000000.00000-76.05159735.54
5212011.03.29 23:00sell2610.101.600940.000000.00000
5222011.03.30 02:54close2610.101.600930.000000.00000-1.35159734.19
5232011.03.30 23:00buy2620.101.607020.000000.00000
5242011.03.30 23:32close2620.101.607520.000000.00000679.10160413.29
5252011.04.04 23:23sell2630.101.613260.000000.00000
5262011.04.04 23:33close2630.101.612750.000000.00000692.76161106.05
5272011.04.04 23:34buy2640.101.612450.000000.00000
5282011.04.05 00:02close2640.101.612960.000000.00000616.62161722.66
5292011.04.05 23:00sell2650.101.629470.000000.00000
5302011.04.05 23:11close2650.101.628930.000000.00000733.49162456.15
5312011.04.05 23:13sell2660.101.629340.000000.00000
5322011.04.06 08:53close2660.101.635350.000000.00000-8178.14154278.02
5332011.04.06 23:57buy2670.101.632820.000000.00000
5342011.04.07 08:28close2670.101.626790.000000.00000-8417.20145860.82
5352011.04.07 23:02sell2680.101.632140.000000.00000
5362011.04.08 05:39close2680.101.638140.000000.00000-8164.14137696.68
5372011.04.12 23:40sell2690.101.625910.000000.00000
5382011.04.13 00:02close2690.101.625390.000000.00000691.32138388.00
5392011.04.13 23:04sell2700.101.626930.000000.00000
5402011.04.13 23:19close2700.101.626400.000000.00000719.85139107.85
5412011.04.18 23:00sell2710.101.626430.000000.00000
5422011.04.19 03:15close2710.101.625810.000000.00000827.18139935.03
5432011.04.19 23:25sell2720.101.631960.000000.00000
5442011.04.19 23:37close2720.101.631420.000000.00000733.45140668.48
5452011.04.20 23:52buy2730.101.639790.000000.00000
5462011.04.21 02:36close2730.101.640820.000000.000001170.67141839.15
5472011.04.21 23:32buy2740.101.651240.000000.00000
5482011.04.22 00:04close2740.101.651790.000000.00000670.89142510.03
5492011.04.25 23:15sell2750.101.649950.000000.00000
5502011.04.25 23:29close2750.101.649410.000000.00000733.46143243.49
5512011.04.25 23:58buy2760.101.649200.000000.00000
5522011.04.26 00:08close2760.101.650000.000000.000001010.41144253.90
5532011.04.26 23:50sell2770.101.648470.000000.00000
5542011.04.27 00:03close2770.101.647940.000000.00000704.99144958.89
5552011.04.28 23:00buy2780.101.663100.000000.00000
5562011.04.29 00:10close2780.101.664110.000000.000001295.71146254.60
5572011.05.02 23:45buy2790.101.664360.000000.00000
5582011.05.03 00:02close2790.101.664880.000000.00000630.21146884.80
5592011.05.03 23:10sell2800.101.648940.000000.00000
5602011.05.03 23:21close2800.101.648430.000000.00000692.77147577.57
5612011.05.03 23:32buy2810.101.647740.000000.00000
5622011.05.04 00:05close2810.101.648250.000000.00000616.63148194.20
5632011.05.04 23:15buy2820.101.649060.000000.00000
5642011.05.04 23:50close2820.101.649570.000000.00000692.69148886.89
5652011.05.04 23:50sell2830.101.649570.000000.00000
5662011.05.05 02:09close2830.101.648560.000000.000001327.13150214.02
5672011.05.05 23:25sell2840.101.639410.000000.00000
5682011.05.06 00:01close2840.101.638280.000000.000001520.05151734.07
5692011.05.09 23:00sell2850.101.640230.000000.00000
5702011.05.09 23:17close2850.101.639710.000000.00000706.40152440.47
5712011.05.09 23:19buy2860.101.639090.000000.00000
5722011.05.10 00:46close2860.101.640100.000000.000001295.84153736.31
5732011.05.10 23:00sell2870.101.636310.000000.00000
5742011.05.11 07:01close2870.101.635690.000000.00000827.30154563.61
5752011.05.11 23:04buy2880.101.634050.000000.00000
5762011.05.11 23:14close2880.101.634780.000000.00000991.55155555.16
5772011.05.11 23:59sell2890.101.635560.000000.00000
5782011.05.12 07:42close2890.101.634950.000000.00000783.83156338.99
5792011.05.12 23:35buy2900.101.628260.000000.00000
5802011.05.12 23:52close2900.101.628780.000000.00000706.31157045.30
5812011.05.16 23:02buy2910.101.619200.000000.00000
5822011.05.16 23:54close2910.101.619720.000000.00000706.30157751.60
5832011.05.19 23:00sell2920.101.623530.000000.00000
5842011.05.19 23:00close2920.101.622210.000000.000001793.16159544.76
5852011.05.19 23:00buy2930.101.622210.000000.00000
5862011.05.19 23:01close2930.101.623210.000000.000001358.28160903.04
5872011.05.19 23:01sell2940.101.623210.000000.00000
5882011.05.19 23:35close2940.101.622680.000000.00000719.99161623.03
5892011.05.19 23:55buy2950.101.622360.000000.00000
5902011.05.20 00:10close2950.101.623040.000000.00000847.58162470.61
5912011.05.23 23:00buy2960.101.603500.000000.00000
5922011.05.23 23:03close2960.101.611930.000000.0000011450.38173920.99
5932011.05.25 23:00buy2970.101.626940.000000.00000
5942011.05.25 23:28close2970.101.627460.000000.00000706.31174627.30
5952011.05.26 23:00sell2980.101.640230.000000.00000
5962011.05.26 23:01close2980.101.639160.000000.000001453.53176080.83
5972011.05.26 23:02sell2990.101.639910.000000.00000
5982011.05.26 23:23close2990.101.639370.000000.00000733.56176814.39
5992011.05.30 23:00sell3000.101.647290.000000.00000
6002011.05.31 02:26close3000.101.653310.000000.00000-8192.93168621.46
6012011.05.31 23:14sell3010.101.645100.000000.00000
6022011.05.31 23:36close3010.101.644590.000000.00000692.81169314.27
6032011.05.31 23:38buy3020.101.644510.000000.00000
6042011.05.31 23:53close3020.101.645010.000000.00000679.15169993.42
6052011.05.31 23:53sell3030.101.645310.000000.00000
6062011.06.01 08:09close3030.101.644710.000000.00000800.13170793.55
6072011.06.01 23:15buy3040.101.632810.000000.00000
6082011.06.01 23:33close3040.101.633340.000000.00000719.90171513.45
6092011.06.01 23:35buy3050.101.633170.000000.00000
6102011.06.02 02:08close3050.101.634210.000000.000001184.47172697.92
6112011.06.07 23:47buy3060.101.643940.000000.00000
6122011.06.08 09:18close3060.101.637870.000000.00000-8320.93164376.99
6132011.06.08 23:03sell3070.101.640290.000000.00000
6142011.06.08 23:13close3070.101.639770.000000.00000706.40165083.39
6152011.06.08 23:15buy3080.101.639360.000000.00000
6162011.06.09 00:14close3080.101.639860.000000.00000450.99165534.38
6172011.06.09 23:00buy3090.101.636380.000000.00000
6182011.06.09 23:27close3090.101.636900.000000.00000706.31166240.69
6192011.06.13 23:18sell3100.101.637820.000000.00000
6202011.06.13 23:54close3100.101.637300.000000.00000706.41166947.10
6212011.06.15 23:17buy3110.101.617850.000000.00000
6222011.06.16 00:14close3110.101.618360.000000.00000464.57167411.67
6232011.06.20 23:17sell3120.101.620450.000000.00000
6242011.06.20 23:30close3120.101.619920.000000.00000719.99168131.66
6252011.06.21 23:20buy3130.101.623570.000000.00000
6262011.06.21 23:33close3130.101.624080.000000.00000692.73168824.39
6272011.06.21 23:51buy3140.101.623210.000000.00000
6282011.06.22 07:44close3140.101.623820.000000.00000752.55169576.93
6292011.06.22 23:09buy3150.101.606720.000000.00000
6302011.06.22 23:19close3150.101.607300.000000.00000787.85170364.78
6312011.06.22 23:24buy3160.101.606680.000000.00000
6322011.06.23 10:34close3160.101.600680.000000.00000-8378.32161986.46
6332011.06.23 23:33sell3170.101.601470.000000.00000
6342011.06.24 03:23close3170.101.600770.000000.00000936.02162922.48
6352011.06.28 23:35buy3180.101.599150.000000.00000
6362011.06.28 23:53close3180.101.599660.000000.00000692.74163615.22
6372011.06.30 23:17buy3190.101.604630.000000.00000
6382011.07.01 06:25close3190.101.605250.000000.00000766.13164381.35
6392011.07.04 23:06buy3200.101.607940.000000.00000
6402011.07.04 23:12close3200.101.608970.000000.000001399.07165780.42
6412011.07.04 23:12sell3210.101.608970.000000.00000
6422011.07.04 23:23close3210.101.608460.000000.00000692.83166473.25
6432011.07.04 23:40sell3220.101.608960.000000.00000
6442011.07.05 01:14close3220.101.607950.000000.000001357.13167830.38
6452011.07.06 23:00sell3230.101.600270.000000.00000
6462011.07.07 02:55close3230.101.600270.000000.00000-44.82167785.56
6472011.07.07 23:29buy3240.101.596370.000000.00000
6482011.07.07 23:49close3240.101.596880.000000.00000692.73168478.29
6492011.07.11 23:43sell3250.101.591070.000000.00000
6502011.07.12 01:06close3250.101.590060.000000.000001357.07169835.36
6512011.07.12 23:00buy3260.101.591170.000000.00000
6522011.07.12 23:17close3260.101.591680.000000.00000692.71170528.07
6532011.07.12 23:19sell3270.101.592340.000000.00000
6542011.07.13 00:13close3270.101.591840.000000.00000664.28171192.35
6552011.07.13 23:00sell3280.101.610870.000000.00000
6562011.07.13 23:59close3280.101.616870.000000.00000-8150.70163041.65
6572011.07.14 23:15sell3290.101.614570.000000.00000
6582011.07.15 00:01close3290.101.614060.000000.00000677.84163719.49
6592011.07.18 23:41buy3300.101.604750.000000.00000
6602011.07.19 00:05close3300.101.605250.000000.00000603.05164322.54
6612011.07.19 23:06buy3310.101.611800.000000.00000
6622011.07.19 23:07close3310.101.613170.000000.000001860.64166183.18
6632011.07.19 23:07sell3320.101.613270.000000.00000
6642011.07.19 23:35close3320.101.612760.000000.00000692.73166875.91
6652011.07.25 23:00buy3330.101.627540.000000.00000
6662011.07.25 23:24close3330.101.628050.000000.00000692.66167568.57
6672011.07.26 23:00buy3340.101.640410.000000.00000
6682011.07.26 23:15close3340.101.640930.000000.00000706.24168274.81
6692011.07.26 23:16sell3350.101.641250.000000.00000
6702011.07.27 09:08close3350.101.640630.000000.00000827.22169102.03
6712011.07.27 23:04buy3360.101.631100.000000.00000
6722011.07.27 23:04close3360.101.632280.000000.000001602.73170704.76
6732011.08.01 23:47sell3370.101.629920.000000.00000
6742011.08.02 08:41close3370.101.629300.000000.00000827.25171532.01
6752011.08.02 23:07buy3380.101.629220.000000.00000
6762011.08.03 09:00close3380.101.629850.000000.00000779.62172311.63
6772011.08.03 23:00sell3390.101.642670.000000.00000
6782011.08.04 03:01close3390.101.642050.000000.00000797.37173109.00
6792011.08.10 23:32buy3400.101.612630.000000.00000
6802011.08.10 23:53close3400.101.613140.000000.00000692.69173801.69
6812011.08.11 23:05sell3410.101.623840.000000.00000
6822011.08.12 01:08close3410.101.622670.000000.000001574.37175376.06
6832011.08.15 23:01sell3420.101.639250.000000.00000
6842011.08.15 23:34close3420.101.638670.000000.00000787.87176163.93
6852011.08.15 23:34buy3430.101.638180.000000.00000
6862011.08.15 23:52close3430.101.638730.000000.00000747.01176910.94
6872011.08.16 23:02buy3440.101.645040.000000.00000
6882011.08.17 10:30close3440.101.638940.000000.00000-8361.13168549.81
6892011.08.17 23:00buy3450.101.654260.000000.00000
6902011.08.18 10:19close3450.101.654870.000000.00000600.35169150.16
6912011.08.18 23:03sell3460.101.651960.000000.00000
6922011.08.18 23:30close3460.101.651430.000000.00000719.94169870.10
6932011.08.18 23:31buy3470.101.651120.000000.00000
6942011.08.19 08:49close3470.101.651740.000000.00000766.04170636.14
6952011.08.22 23:00buy3480.101.645360.000000.00000
6962011.08.22 23:08close3480.101.646370.000000.000001371.79172007.93
6972011.08.22 23:09buy3490.101.645700.000000.00000
6982011.08.22 23:20close3490.101.646220.000000.00000706.28172714.21
6992011.08.23 23:34buy3500.101.648900.000000.00000
7002011.08.24 00:19close3500.101.649410.000000.00000616.64173330.84
7012011.08.24 23:00buy3510.101.636970.000000.00000
7022011.08.24 23:12close3510.101.637500.000000.00000719.84174050.68
7032011.08.24 23:18buy3520.101.636750.000000.00000
7042011.08.25 04:38close3520.101.637350.000000.00000586.74174637.42
7052011.08.25 23:08sell3530.101.628570.000000.00000
7062011.08.25 23:57close3530.101.628040.000000.00000719.92175357.34
7072011.08.25 23:57buy3540.101.627990.000000.00000
7082011.08.26 00:24close3540.101.628500.000000.00000616.62175973.96
7092011.08.29 23:00sell3550.101.641300.000000.00000
7102011.08.30 00:51close3550.101.640270.000000.000001384.15177358.11
7112011.08.30 23:30sell3560.101.630710.000000.00000
7122011.08.31 06:52close3560.101.630110.000000.00000800.07178158.18
7132011.09.01 23:00buy3570.101.617830.000000.00000
7142011.09.01 23:18close3570.101.618340.000000.00000692.67178850.85
7152011.09.01 23:18sell3580.101.618380.000000.00000
7162011.09.02 04:26close3580.101.617760.000000.00000827.23179678.08
7172011.09.05 23:11buy3590.101.610600.000000.00000
7182011.09.06 08:22close3590.101.611210.000000.00000752.42180430.50
7192011.09.06 23:48sell3600.101.594500.000000.00000
7202011.09.07 07:36close3600.101.600500.000000.00000-8164.74172265.76
7212011.09.07 23:00buy3610.101.598280.000000.00000
7222011.09.08 08:23close3610.101.592250.000000.00000-8417.74163848.02
7232011.09.08 23:01sell3620.101.596310.000000.00000
7242011.09.09 06:38close3620.101.595700.000000.00000813.63164661.65
7252011.09.13 23:47buy3630.101.577860.000000.00000
7262011.09.14 02:06close3630.101.578870.000000.000001295.69165957.33
7272011.09.14 23:01buy3640.101.576330.000000.00000
7282011.09.15 01:22close3640.101.577340.000000.000001143.59167100.92
7292011.09.15 23:48buy3650.101.579690.000000.00000
7302011.09.16 05:13close3650.101.580300.000000.00000752.43167853.35
7312011.09.19 23:09buy3660.101.569780.000000.00000
7322011.09.20 09:23close3660.101.570380.000000.00000738.85168592.20
7332011.09.22 23:01buy3670.101.533880.000000.00000
7342011.09.22 23:34close3670.101.534380.000000.00000679.08169271.28
7352011.09.26 23:58buy3680.101.555610.000000.00000
7362011.09.27 03:28close3680.101.556610.000000.000001282.11170553.38
7372011.09.27 23:50sell3690.101.563690.000000.00000
7382011.09.28 00:01close3690.101.562920.000000.000001030.97171584.35
7392011.09.28 23:30buy3700.101.557090.000000.00000
7402011.09.29 03:51close3700.101.557700.000000.00000600.32172184.67
7412011.10.05 23:15sell3710.101.546730.000000.00000
7422011.10.05 23:59close3710.101.546220.000000.00000692.74172877.41
7432011.10.06 23:20buy3720.101.543680.000000.00000
7442011.10.07 03:43close3720.101.544280.000000.00000738.84173616.25
7452011.10.10 23:10buy3730.101.566360.000000.00000
7462011.10.11 14:54close3730.101.560360.000000.00000-8225.01165391.23
7472011.10.12 23:04buy3740.101.573990.000000.00000
7482011.10.12 23:16close3740.101.574530.000000.00000733.40166124.63
7492011.10.12 23:55buy3750.101.574120.000000.00000
7502011.10.13 00:50close3750.101.574630.000000.00000464.49166589.12
7512011.10.13 23:19buy3760.101.575960.000000.00000
7522011.10.14 00:01close3760.101.576480.000000.00000630.20167219.32
7532011.10.17 23:01sell3770.101.574800.000000.00000
7542011.10.17 23:11close3770.101.574160.000000.00000869.30168088.62
7552011.10.17 23:30buy3780.101.573790.000000.00000
7562011.10.18 00:01close3780.101.574310.000000.00000630.18168718.80
7572011.10.24 23:00sell3790.101.599620.000000.00000
7582011.10.24 23:14close3790.101.599110.000000.00000692.72169411.52
7592011.10.25 23:00buy3800.101.599840.000000.00000
7602011.10.26 00:11close3800.101.600840.000000.000001282.14170693.65
7612011.10.26 23:39buy3810.101.596480.000000.00000
7622011.10.27 00:33close3810.101.596980.000000.00000450.96171144.61
7632011.10.27 23:19sell3820.101.610420.000000.00000
7642011.10.27 23:32close3820.101.609890.000000.00000719.91171864.52
7652011.10.27 23:32buy3830.101.609550.000000.00000
7662011.10.27 23:51close3830.101.610070.000000.00000706.24172570.76
7672011.10.31 23:45buy3840.101.607480.000000.00000
7682011.10.31 23:55close3840.101.608170.000000.00000937.23173507.99
7692011.11.01 23:19buy3850.101.594310.000000.00000
7702011.11.01 23:39close3850.101.594830.000000.00000706.33174214.32
7712011.11.02 23:19sell3860.101.595020.000000.00000
7722011.11.03 00:40close3860.101.594000.000000.000001340.77175555.10
7732011.11.03 23:29buy3870.101.603250.000000.00000
7742011.11.04 00:06close3870.101.603770.000000.00000630.26176185.35
7752011.11.07 23:01buy3880.101.604810.000000.00000
7762011.11.07 23:11close3880.101.605510.000000.00000950.77177136.12
7772011.11.08 23:33buy3890.101.608700.000000.00000
7782011.11.08 23:44close3890.101.609210.000000.00000692.68177828.80
7792011.11.09 23:00buy3900.101.591570.000000.00000
7802011.11.09 23:26close3900.101.592070.000000.00000679.10178507.90
7812011.11.09 23:28buy3910.101.591730.000000.00000
7822011.11.10 03:19close3910.101.591730.000000.00000-228.16178279.74
7832011.11.14 23:16sell3920.101.591110.000000.00000
7842011.11.14 23:26close3920.101.590600.000000.00000692.75178972.49
7852011.11.14 23:36buy3930.101.590010.000000.00000
7862011.11.15 01:32close3930.101.591010.000000.000001282.12180254.61
7872011.11.15 23:50buy3940.101.581510.000000.00000
7882011.11.16 00:15close3940.101.582030.000000.00000630.20180884.80
7892011.11.17 23:59sell3950.101.575800.000000.00000
7902011.11.18 00:53close3950.101.575290.000000.00000677.81181562.61
7912011.11.21 23:00buy3960.101.563730.000000.00000
7922011.11.21 23:32close3960.101.564270.000000.00000733.42182296.03
7932011.11.21 23:59buy3970.101.563860.000000.00000
7942011.11.22 01:16close3970.101.564870.000000.000001295.70183591.73
7952011.11.22 23:50sell3980.101.564130.000000.00000
7962011.11.23 00:12close3980.101.563620.000000.00000677.80184269.53
7972011.11.23 23:03buy3990.101.551820.000000.00000
7982011.11.23 23:13close3990.101.552350.000000.00000719.83184989.36
7992011.11.23 23:14sell4000.101.552790.000000.00000
8002011.11.24 00:06close4000.101.552260.000000.00000675.09185664.45
8012011.11.24 23:01sell4010.101.549600.000000.00000
8022011.11.24 23:12close4010.101.549100.000000.00000679.16186343.61
8032011.11.24 23:52buy4020.101.549040.000000.00000
8042011.11.25 10:13close4020.101.543030.000000.00000-8238.48178105.13
8052011.11.28 23:00sell4030.101.550790.000000.00000
8062011.11.28 23:10close4030.101.550230.000000.00000760.65178865.78
8072011.11.29 23:41sell4040.101.560850.000000.00000
8082011.11.30 00:10close4040.101.560340.000000.00000677.80179543.58
8092011.11.30 23:02sell4050.101.570370.000000.00000
8102011.11.30 23:08close4050.101.569350.000000.000001385.41180928.99
8112011.11.30 23:15buy4060.101.569100.000000.00000
8122011.11.30 23:37close4060.101.569600.000000.00000679.05181608.04
8132011.12.01 23:29buy4070.101.568100.000000.00000
8142011.12.01 23:39close4070.101.568810.000000.00000964.25182572.29
8152011.12.06 23:12sell4080.101.560330.000000.00000
8162011.12.07 00:01close4080.101.559700.000000.00000840.71183413.00
8172011.12.08 23:24buy4090.101.562490.000000.00000
8182011.12.09 00:06close4090.101.562990.000000.00000602.96184015.96
8192011.12.12 23:12buy4100.101.557980.000000.00000
8202011.12.13 01:31close4100.101.558980.000000.000001281.96185297.92
8212011.12.13 23:18sell4110.101.548550.000000.00000
8222011.12.13 23:28close4110.101.548040.000000.00000692.67185990.59
8232011.12.15 23:00sell4120.101.551380.000000.00000
8242011.12.15 23:07close4120.101.550340.000000.000001412.51187403.10
8252011.12.15 23:07buy4130.101.550340.000000.00000
8262011.12.15 23:22close4130.101.550860.000000.00000706.17188109.27
8272011.12.19 23:51buy4140.101.549630.000000.00000
8282011.12.20 00:15close4140.101.550170.000000.00000657.27188766.53
8292011.12.20 23:57sell4150.101.566480.000000.00000
8302011.12.21 09:10close4150.101.572480.000000.00000-8164.02180602.51
8312011.12.21 23:11sell4160.101.567830.000000.00000
8322011.12.21 23:30close4160.101.567330.000000.00000679.09181281.60
8332011.12.22 23:47sell4170.101.568010.000000.00000
8342011.12.22 23:57close4170.101.567370.000000.00000869.24182150.84
8352011.12.26 23:09buy4180.101.562410.000000.00000
8362011.12.27 07:15close4180.101.563040.000000.00000779.50182930.34
8372011.12.27 23:04buy4190.101.566380.000000.00000
8382011.12.27 23:20close4190.101.566890.000000.00000692.59183622.93
8392011.12.28 23:00sell4200.101.545720.000000.00000
8402011.12.28 23:51close4200.101.545210.000000.00000692.68184315.61
8412011.12.28 23:51buy4210.101.545060.000000.00000
8422011.12.29 06:08close4210.101.545680.000000.00000613.81184929.42
8432011.12.29 23:18buy4220.101.540660.000000.00000
8442011.12.29 23:28close4220.101.541470.000000.000001099.98186029.40
8452011.12.29 23:56buy4230.101.540680.000000.00000
8462011.12.30 03:46close4230.101.540830.000000.00000127.65186157.04
8472012.01.02 23:00sell4240.101.551000.000000.00000
8482012.01.02 23:14close4240.101.550470.000000.00000719.82186876.86
8492012.01.02 23:31sell4250.101.551270.000000.00000
8502012.01.02 23:41close4250.101.550750.000000.00000706.24187583.10
8512012.01.03 23:01sell4260.101.565100.000000.00000
8522012.01.03 23:59close4260.101.564560.000000.00000733.41188316.51
8532012.01.03 23:59buy4270.101.564330.000000.00000
8542012.01.04 00:43close4270.101.564840.000000.00000616.52188933.03
8552012.01.04 23:42buy4280.101.561280.000000.00000
8562012.01.05 09:08close4280.101.561920.000000.00000640.95189573.98
8572012.01.05 23:27sell4290.101.549900.000000.00000
8582012.01.05 23:43close4290.101.549390.000000.00000692.63190266.61
8592012.01.09 23:00buy4300.101.545330.000000.00000
8602012.01.09 23:58close4300.101.545840.000000.00000692.55190959.16
8612012.01.09 23:58sell4310.101.545880.000000.00000
8622012.01.10 09:08close4310.101.545250.000000.00000840.66191799.82
8632012.01.10 23:06sell4320.101.548780.000000.00000
8642012.01.10 23:25close4320.101.548260.000000.00000706.21192506.03
8652012.01.11 23:04sell4330.101.532990.000000.00000
8662012.01.11 23:40close4330.101.532480.000000.00000692.63193198.66
8672012.01.11 23:49buy4340.101.532200.000000.00000
8682012.01.12 00:21close4340.101.532710.000000.00000464.39193663.05
8692012.01.12 23:00buy4350.101.533130.000000.00000
8702012.01.12 23:27close4350.101.533640.000000.00000692.56194355.61
8712012.01.16 23:40buy4360.101.531620.000000.00000
8722012.01.17 01:12close4360.101.532630.000000.000001295.43195651.04
8732012.01.18 23:09buy4370.101.542960.000000.00000
8742012.01.19 03:00close4370.101.542960.000000.00000-228.16195422.88
8752012.01.19 23:06buy4380.101.548010.000000.00000
8762012.01.19 23:34close4380.101.548530.000000.00000706.14196129.02
8772012.01.19 23:42sell4390.101.548800.000000.00000
8782012.01.20 03:32close4390.101.548800.000000.00000-14.94196114.08
8792012.01.23 23:00buy4400.101.556200.000000.00000
8802012.01.23 23:10close4400.101.557220.000000.000001385.14197499.22
8812012.01.23 23:58buy4410.101.556340.000000.00000
8822012.01.24 00:30close4410.101.556850.000000.00000616.52198115.73
8832012.01.24 23:00sell4420.101.562480.000000.00000
8842012.01.24 23:29close4420.101.561980.000000.00000679.06198794.79
8852012.01.26 23:02sell4430.101.569140.000000.00000
8862012.01.27 00:58close4430.101.568130.000000.000001356.71200151.50
8872012.01.30 23:00sell4440.101.570880.000000.00000
8882012.01.30 23:35close4440.101.570370.000000.00000692.62200844.12
8892012.01.30 23:51sell4450.101.570880.000000.00000
8902012.01.31 00:14close4450.101.570370.000000.00000677.68201521.81
8912012.01.31 23:42sell4460.101.576400.000000.00000
8922012.02.01 03:32close4460.101.575860.000000.00000718.42202240.23
8932012.02.01 23:08sell4470.101.583670.000000.00000
8942012.02.02 09:07close4470.101.583060.000000.00000783.62203023.85
8952012.02.02 23:02buy4480.101.579980.000000.00000
8962012.02.02 23:19close4480.101.580480.000000.00000678.97203702.82
8972012.02.06 23:00buy4490.101.582100.000000.00000
8982012.02.07 04:33close4490.101.582710.000000.00000752.31204455.13
8992012.02.07 23:00buy4500.101.589610.000000.00000
9002012.02.08 06:30close4500.101.590220.000000.00000752.33205207.45
9012012.02.09 23:01buy4510.101.581470.000000.00000
9022012.02.10 10:12close4510.101.582080.000000.00000752.32205959.77
9032012.02.13 23:00buy4520.101.576630.000000.00000
9042012.02.14 04:21close4520.101.570620.000000.00000-8237.51197722.25
9052012.02.14 23:53sell4530.101.569060.000000.00000
9062012.02.15 02:07close4530.101.568050.000000.000001356.78199079.04
9072012.02.15 23:04buy4540.101.569070.000000.00000
9082012.02.15 23:19close4540.101.569620.000000.00000746.89199825.93
9092012.02.16 23:00buy4550.101.579760.000000.00000
9102012.02.16 23:45close4550.101.580280.000000.00000706.16200532.09
9112012.02.16 23:45sell4560.101.580340.000000.00000
9122012.02.17 07:38close4560.101.579730.000000.00000813.53201345.62
9132012.02.20 23:03buy4570.101.584490.000000.00000
9142012.02.20 23:17close4570.101.585000.000000.00000692.57202038.19
9152012.02.20 23:59buy4580.101.584020.000000.00000
9162012.02.21 03:50close4580.101.584130.000000.0000073.33202111.51
9172012.02.22 23:45buy4590.101.566460.000000.00000
9182012.02.23 03:35close4590.101.566470.000000.00000-214.58201896.93
9192012.02.23 23:00sell4600.101.574310.000000.00000
9202012.02.24 02:53close4600.101.574310.000000.00000-14.94201881.99
9212012.02.27 23:34buy4610.101.581510.000000.00000
9222012.02.28 00:01close4610.101.582020.000000.00000616.57202498.56
9232012.02.28 23:37sell4620.101.590230.000000.00000
9242012.02.29 15:27close4620.101.596260.000000.00000-8204.94194293.62
9252012.03.01 23:22sell4630.101.595740.000000.00000
9262012.03.01 23:32close4630.101.595230.000000.00000692.69194986.31
9272012.03.01 23:35sell4640.101.595760.000000.00000
9282012.03.02 03:53close4640.101.595140.000000.00000827.16195813.47
9292012.03.05 23:51buy4650.101.585990.000000.00000
9302012.03.06 00:27close4650.101.586510.000000.00000630.15196443.62
9312012.03.06 23:00buy4660.101.571380.000000.00000
9322012.03.06 23:10close4660.101.572170.000000.000001072.87197516.49
9332012.03.06 23:57buy4670.101.571550.000000.00000
9342012.03.07 00:51close4670.101.572060.000000.00000616.56198133.04
9352012.03.07 23:56sell4680.101.574160.000000.00000
9362012.03.08 00:30close4680.101.573650.000000.00000647.88198780.93
9372012.03.08 23:48sell4690.101.582890.000000.00000
9382012.03.09 00:45close4690.101.582380.000000.00000677.76199458.69
9392012.03.12 23:27sell4700.101.564080.000000.00000
9402012.03.12 23:43close4700.101.563550.000000.00000719.87200178.56
9412012.03.12 23:57sell4710.101.564080.000000.00000
9422012.03.13 13:42close4710.101.563460.000000.00000827.18201005.74
9432012.03.13 23:28buy4720.101.570120.000000.00000
9442012.03.13 23:38close4720.101.570670.000000.00000746.95201752.69
9452012.03.13 23:49sell4730.101.570910.000000.00000
9462012.03.14 00:03close4730.101.570390.000000.00000691.36202444.05
9472012.03.15 23:30buy4740.101.570810.000000.00000
9482012.03.16 03:20close4740.101.571110.000000.00000331.38202775.43
9492012.03.20 23:18sell4750.101.586040.000000.00000
9502012.03.21 09:30close4750.101.592050.000000.00000-8178.08194597.35
9512012.03.21 23:23sell4760.101.587170.000000.00000
9522012.03.22 00:01close4760.101.586640.000000.00000675.05195272.40
9532012.03.22 23:41sell4770.101.581800.000000.00000
9542012.03.23 00:35close4770.101.581300.000000.00000664.19195936.59
9552012.03.26 23:00sell4780.101.596920.000000.00000
9562012.03.27 00:39close4780.101.595890.000000.000001384.04197320.63
9572012.03.27 23:00buy4790.101.595070.000000.00000
9582012.03.28 02:50close4790.101.595600.000000.00000643.73197964.36
9592012.03.28 23:01buy4800.101.588670.000000.00000
9602012.03.29 02:05close4800.101.589680.000000.000001143.48199107.84
9612012.03.29 23:00sell4810.101.595660.000000.00000
9622012.03.29 23:29close4810.101.595150.000000.00000692.70199800.54
9632012.03.29 23:34sell4820.101.595360.000000.00000
9642012.03.30 00:32close4820.101.594840.000000.00000691.34200491.88
9652012.04.02 23:00buy4830.101.602400.000000.00000
9662012.04.02 23:15close4830.101.602910.000000.00000692.62201184.50
9672012.04.02 23:56buy4840.101.602110.000000.00000
9682012.04.03 00:27close4840.101.602620.000000.00000616.57201801.06
9692012.04.04 23:01buy4850.101.588500.000000.00000
9702012.04.04 23:43close4850.101.589010.000000.00000692.63202493.69
9712012.04.05 23:05sell4860.101.583090.000000.00000
9722012.04.05 23:16close4860.101.582590.000000.00000679.14203172.83
9732012.04.09 23:00buy4870.101.589130.000000.00000
9742012.04.09 23:17close4870.101.589630.000000.00000679.06203851.89
9752012.04.09 23:29buy4880.101.589110.000000.00000
9762012.04.09 23:56close4880.101.589620.000000.00000692.64204544.53
9772012.04.10 23:00buy4890.101.586320.000000.00000
9782012.04.11 03:19close4890.101.586930.000000.00000752.39205296.92
9792012.04.12 23:30buy4900.101.595730.000000.00000
9802012.04.13 02:57close4900.101.596740.000000.000001295.61206592.53
9812012.04.16 23:05buy4910.101.589660.000000.00000
9822012.04.17 09:20close4910.101.590270.000000.00000752.38207344.90
9832012.04.17 23:00buy4920.101.592420.000000.00000
9842012.04.18 00:48close4920.101.593430.000000.000001295.62208640.52
9852012.04.18 23:29buy4930.101.601750.000000.00000
9862012.04.18 23:46close4930.101.602260.000000.00000692.62209333.14
9872012.04.18 23:46sell4940.101.602260.000000.00000
9882012.04.19 00:12close4940.101.601740.000000.00000661.46209994.60
9892012.04.19 23:00buy4950.101.605160.000000.00000
9902012.04.20 02:50close4950.101.605420.000000.00000277.07210271.67
9912012.04.23 23:00sell4960.101.613050.000000.00000
9922012.04.23 23:40close4960.101.612490.000000.00000760.67211032.34
9932012.04.23 23:40buy4970.101.612490.000000.00000
9942012.04.24 08:31close4970.101.613100.000000.00000752.44211784.77
9952012.04.25 23:02buy4980.101.616150.000000.00000
9962012.04.25 23:15close4980.101.616660.000000.00000692.66212477.43
9972012.04.26 23:00buy4990.101.618540.000000.00000
9982012.04.27 10:01close4990.101.619150.000000.00000752.44213229.87
9992012.04.30 23:52sell5000.101.623630.000000.00000
10002012.05.01 03:42close5000.101.622950.000000.00000908.73214138.60
10012012.05.01 23:06buy5010.101.621730.000000.00000
10022012.05.02 02:12close5010.101.622730.000000.000001282.11215420.71
10032012.05.02 23:01buy5020.101.619550.000000.00000
10042012.05.02 23:21close5020.101.620060.000000.00000692.66216113.37
10052012.05.02 23:21sell5030.101.620150.000000.00000
10062012.05.02 23:33close5030.101.619630.000000.00000706.33216819.70
10072012.05.02 23:33buy5040.101.619630.000000.00000
10082012.05.03 16:54close5040.101.620230.000000.00000586.74217406.44
10092012.05.03 23:11sell5050.101.618020.000000.00000
10102012.05.04 09:21close5050.101.617410.000000.00000813.64218220.08
10112012.05.07 23:21sell5060.101.619260.000000.00000
10122012.05.08 02:22close5060.101.618240.000000.000001370.56219590.64
10132012.05.08 23:12sell5070.101.616070.000000.00000
10142012.05.08 23:22close5070.101.615560.000000.00000692.75220283.39
10152012.05.08 23:22buy5080.101.615510.000000.00000
10162012.05.09 14:09close5080.101.609500.000000.00000-8238.71212044.68
10172012.05.09 23:00buy5090.101.612850.000000.00000
10182012.05.09 23:58close5090.101.613350.000000.00000679.09212723.77
10192012.05.10 23:00buy5100.101.614720.000000.00000
10202012.05.11 14:39close5100.101.608720.000000.00000-8225.01204498.75
10212012.05.14 23:00buy5110.101.609090.000000.00000
10222012.05.14 23:46close5110.101.609590.000000.00000679.08205177.83
10232012.05.14 23:46sell5120.101.609590.000000.00000
10242012.05.15 00:14close5120.101.609090.000000.00000664.22205842.05
10252012.05.15 23:50sell5130.101.599830.000000.00000
10262012.05.16 00:34close5130.101.599330.000000.00000664.22206506.27
10272012.05.16 23:17sell5140.101.591440.000000.00000
10282012.05.16 23:56close5140.101.590920.000000.00000706.32207212.59
10292012.05.17 23:49buy5150.101.578950.000000.00000
10302012.05.18 09:29close5150.101.579570.000000.00000766.01207978.60
10312012.05.21 23:55buy5160.101.582350.000000.00000
10322012.05.22 09:06close5160.101.582970.000000.00000766.01208744.61
10332012.05.22 23:04sell5170.101.576510.000000.00000
10342012.05.22 23:18close5170.101.576000.000000.00000692.75209437.36
10352012.05.22 23:24buy5180.101.575670.000000.00000
10362012.05.22 23:36close5180.101.576170.000000.00000679.09210116.45
10372012.05.22 23:48sell5190.101.576660.000000.00000
10382012.05.23 01:41close5190.101.575650.000000.000001356.98211473.43
10392012.05.24 23:00sell5200.101.567170.000000.00000
10402012.05.25 01:11close5200.101.566150.000000.000001370.59212844.02
10412012.05.28 23:01buy5210.101.567880.000000.00000
10422012.05.28 23:52close5210.101.568380.000000.00000679.10213523.12
10432012.05.28 23:52sell5220.101.568420.000000.00000
10442012.05.29 00:02close5220.101.567780.000000.00000854.42214377.54
10452012.05.29 23:33buy5230.101.563330.000000.00000
10462012.05.30 09:40close5230.101.557330.000000.00000-8225.43206152.11
10472012.05.30 23:00buy5240.101.547800.000000.00000
10482012.05.31 07:51close5240.101.548410.000000.00000600.38206752.49
10492012.06.04 23:08buy5250.101.537890.000000.00000
10502012.06.04 23:47close5250.101.538400.000000.00000692.67207445.16
10512012.06.05 23:00sell5260.101.538140.000000.00000
10522012.06.05 23:34close5260.101.537640.000000.00000679.18208124.34
10532012.06.05 23:37buy5270.101.537570.000000.00000
10542012.06.06 02:14close5270.101.538580.000000.000001295.74209420.07
10552012.06.07 23:30buy5280.101.552820.000000.00000
10562012.06.07 23:53close5280.101.553330.000000.00000692.69210112.76
10572012.06.07 23:53sell5290.101.553330.000000.00000
10582012.06.08 01:58close5290.101.552320.000000.000001357.00211469.76
10592012.06.11 23:00buy5300.101.548580.000000.00000
10602012.06.12 02:50close5300.101.548680.000000.0000059.77211529.53
10612012.06.12 23:07sell5310.101.557720.000000.00000
10622012.06.12 23:39close5310.101.557210.000000.00000692.77212222.30
10632012.06.12 23:40buy5320.101.557020.000000.00000
10642012.06.13 11:02close5320.101.557640.000000.00000766.04212988.34
10652012.06.13 23:15buy5330.101.550990.000000.00000
10662012.06.14 00:05close5330.101.551510.000000.00000478.11213466.44
10672012.06.14 23:51buy5340.101.555260.000000.00000
10682012.06.15 09:12close5340.101.549260.000000.00000-8225.37205241.07
10692012.06.19 23:00buy5350.101.572460.000000.00000
10702012.06.19 23:50close5350.101.572970.000000.00000692.69205933.76
10712012.06.19 23:50sell5360.101.572970.000000.00000
10722012.06.20 00:03close5360.101.572460.000000.00000677.84206611.60
10732012.06.20 23:45buy5370.101.570790.000000.00000
10742012.06.21 11:18close5370.101.571400.000000.00000600.42207212.02
10752012.06.21 23:23sell5380.101.559540.000000.00000
10762012.06.22 09:03close5380.101.558930.000000.00000813.72208025.74
10772012.06.25 23:02sell5390.101.557390.000000.00000
10782012.06.25 23:28close5390.101.556870.000000.00000706.40208732.14
10792012.06.25 23:28buy5400.101.556800.000000.00000
10802012.06.25 23:54close5400.101.557310.000000.00000692.74209424.88
10812012.06.26 23:31buy5410.101.563720.000000.00000
10822012.06.27 15:06close5410.101.557710.000000.00000-8239.49201185.39
10832012.07.02 23:00buy5420.101.569210.000000.00000
10842012.07.03 02:54close5420.101.569210.000000.00000-76.05201109.33
10852012.07.03 23:01buy5430.101.568820.000000.00000
10862012.07.04 14:55close5430.101.562800.000000.00000-8253.02192856.31
10872012.07.04 23:00buy5440.101.558690.000000.00000
10882012.07.04 23:10close5440.101.559200.000000.00000692.73193549.04
10892012.07.09 23:21buy5450.101.552330.000000.00000
10902012.07.10 10:31close5450.101.552940.000000.00000752.47194301.51
10912012.07.10 23:22buy5460.101.551460.000000.00000
10922012.07.11 03:12close5460.101.551460.000000.00000-76.05194225.45
10932012.07.11 23:24sell5470.101.550490.000000.00000
10942012.07.12 03:54close5470.101.549880.000000.00000783.81195009.27
10952012.07.12 23:03buy5480.101.542460.000000.00000
10962012.07.12 23:49close5480.101.542990.000000.00000719.86195729.13
10972012.07.12 23:49sell5490.101.542990.000000.00000
10982012.07.13 01:35close5490.101.541980.000000.000001357.06197086.19
10992012.07.16 23:01buy5500.101.563070.000000.00000
11002012.07.17 02:30close5500.101.564070.000000.000001282.18198368.36
11012012.07.17 23:00sell5510.101.565370.000000.00000
11022012.07.17 23:46close5510.101.564830.000000.00000733.53199101.89
11032012.07.17 23:47buy5520.101.564660.000000.00000
11042012.07.18 01:29close5520.101.565670.000000.000001295.73200397.62
11052012.07.18 23:10buy5530.101.564860.000000.00000
11062012.07.18 23:39close5530.101.565360.000000.00000679.10201076.72
11072012.07.18 23:39sell5540.101.565410.000000.00000
11082012.07.19 00:34close5540.101.564890.000000.00000661.52201738.24
11092012.07.19 23:51buy5550.101.571950.000000.00000
11102012.07.20 14:33close5550.101.565940.000000.00000-8238.47193499.77
11112012.07.23 23:32buy5560.101.550950.000000.00000
11122012.07.24 02:05close5560.101.551970.000000.000001309.21194808.98
11132012.07.26 23:01buy5570.101.568190.000000.00000
11142012.07.26 23:15close5570.101.568700.000000.00000692.64195501.62
11152012.07.26 23:19sell5580.101.569030.000000.00000
11162012.07.26 23:30close5580.101.568510.000000.00000706.32196207.94
11172012.07.30 23:00sell5590.101.570950.000000.00000
11182012.07.30 23:47close5590.101.570450.000000.00000679.14196887.08
11192012.07.30 23:47buy5600.101.570450.000000.00000
11202012.07.31 00:43close5600.101.570950.000000.00000603.00197490.07
11212012.07.31 23:02buy5610.101.566970.000000.00000
11222012.07.31 23:12close5610.101.567500.000000.00000719.79198209.86
11232012.07.31 23:36buy5620.101.567110.000000.00000
11242012.08.01 09:18close5620.101.567730.000000.00000765.97198975.83
11252012.08.01 23:00buy5630.101.553620.000000.00000
11262012.08.01 23:41close5630.101.554150.000000.00000719.80199695.63
11272012.08.01 23:41sell5640.101.554150.000000.00000
11282012.08.02 02:25close5640.101.553100.000000.000001381.37201077.00
11292012.08.02 23:00sell5650.101.551580.000000.00000
11302012.08.03 02:29close5650.101.550560.000000.000001370.48202447.48
11312012.08.06 23:16buy5660.101.560070.000000.00000
11322012.08.07 09:30close5660.101.560680.000000.00000752.39203199.87
11332012.08.07 23:00buy5670.101.562120.000000.00000
11342012.08.08 12:03close5670.101.562720.000000.00000738.82203938.69
11352012.08.09 23:00sell5680.101.563720.000000.00000
11362012.08.09 23:37close5680.101.563210.000000.00000692.73204631.42
11372012.08.09 23:37buy5690.101.563210.000000.00000
11382012.08.10 03:27close5690.101.563540.000000.00000372.13205003.54
11392012.08.13 23:01buy5700.101.568320.000000.00000
11402012.08.14 02:51close5700.101.568700.000000.00000440.03205443.57
11412012.08.14 23:00buy5710.101.567740.000000.00000
11422012.08.15 10:30close5710.101.568350.000000.00000752.38206195.94
11432012.08.15 23:04buy5720.101.568280.000000.00000
11442012.08.16 02:54close5720.101.568580.000000.00000179.27206375.21
11452012.08.16 23:00buy5730.101.573310.000000.00000
11462012.08.21 09:26close5730.101.573930.000000.00000613.87206989.08
11472012.08.21 23:04sell5740.101.578700.000000.00000
11482012.08.21 23:22close5740.101.578180.000000.00000706.30207695.38
11492012.08.22 23:00sell5750.101.588000.000000.00000
11502012.08.22 23:15close5750.101.587500.000000.00000679.11208374.49
11512012.08.23 23:01buy5760.101.585840.000000.00000
11522012.08.24 07:44close5760.101.586450.000000.00000752.37209126.86
11532012.08.27 23:11buy5770.101.579100.000000.00000
11542012.08.28 12:25close5770.101.579720.000000.00000765.94209892.80
11552012.08.28 23:00buy5780.101.581920.000000.00000
11562012.08.29 02:50close5780.101.582000.000000.0000032.59209925.38
11572012.08.29 23:47buy5790.101.582730.000000.00000
11582012.08.30 00:44close5790.101.583240.000000.00000464.45210389.83
11592012.08.30 23:50buy5800.101.578390.000000.00000
11602012.08.31 03:40close5800.101.579000.000000.00000752.37211142.20
11612012.09.03 23:00buy5810.101.588490.000000.00000
11622012.09.04 03:38close5810.101.589110.000000.00000765.95211908.14
11632012.09.06 23:00buy5820.101.593180.000000.00000
11642012.09.07 08:23close5820.101.593790.000000.00000752.38212660.52
11652012.09.10 23:48sell5830.101.599130.000000.00000
11662012.09.10 23:58close5830.101.598620.000000.00000692.70213353.22
11672012.09.10 23:58buy5840.101.598620.000000.00000
11682012.09.11 00:09close5840.101.599130.000000.00000616.57213969.79
11692012.09.11 23:10sell5850.101.607260.000000.00000
11702012.09.12 03:00close5850.101.606920.000000.00000446.86214416.65
11712012.09.12 23:24sell5860.101.610860.000000.00000
11722012.09.13 03:15close5860.101.610860.000000.00000-44.82214371.83
11732012.09.13 23:19buy5870.101.614780.000000.00000
11742012.09.14 03:08close5870.101.615790.000000.000001295.61215667.44
11752012.09.17 23:00sell5880.101.624820.000000.00000
11762012.09.18 02:33close5880.101.623810.000000.000001356.89217024.33
11772012.09.18 23:22buy5890.101.624070.000000.00000
11782012.09.19 03:16close5890.101.624080.000000.00000-62.46216961.86
11792012.09.19 23:49buy5900.101.621700.000000.00000
11802012.09.20 00:47close5900.101.622210.000000.00000464.45217426.31
11812012.09.24 23:04sell5910.101.622070.000000.00000
11822012.09.25 18:21close5910.101.621450.000000.00000827.15218253.46
11832012.09.25 23:00buy5920.101.618620.000000.00000
11842012.09.25 23:10close5920.101.619370.000000.000001018.54219272.00
11852012.09.25 23:15sell5930.101.619500.000000.00000
11862012.09.25 23:27close5930.101.618970.000000.00000719.86219991.86
11872012.09.25 23:50sell5940.101.619530.000000.00000
11882012.09.26 05:01close5940.101.618920.000000.00000813.57220805.43
11892012.09.26 23:31buy5950.101.615770.000000.00000
11902012.09.26 23:41close5950.101.616430.000000.00000896.31221701.74
11912012.09.26 23:41sell5960.101.616530.000000.00000
11922012.09.27 14:45close5960.101.622530.000000.00000-8194.20213507.55
11932012.10.01 23:32buy5970.101.612690.000000.00000
11942012.10.01 23:49close5970.101.613200.000000.00000692.62214200.17
11952012.10.01 23:59buy5980.101.612680.000000.00000
11962012.10.02 00:10close5980.101.613180.000000.00000602.99214803.15
11972012.10.02 23:00buy5990.101.613260.000000.00000
11982012.10.03 03:29close5990.101.613890.000000.00000779.55215582.70
11992012.10.03 23:00sell6000.101.607540.000000.00000
12002012.10.04 14:34close6000.101.613570.000000.00000-8235.55207347.15
12012012.10.04 23:11sell6010.101.619480.000000.00000
12022012.10.05 01:16close6010.101.618480.000000.000001343.39208690.54
12032012.10.08 23:00buy6020.101.602450.000000.00000
12042012.10.09 02:06close6020.101.603450.000000.000001282.11209972.65
12052012.10.09 23:07sell6030.101.600370.000000.00000
12062012.10.09 23:34close6030.101.599870.000000.00000679.16210651.81
12072012.10.10 23:04buy6040.101.600280.000000.00000
12082012.10.11 05:07close6040.101.600890.000000.00000600.29211252.10
12092012.10.11 23:14sell6050.101.604700.000000.00000
12102012.10.12 03:04close6050.101.604580.000000.00000148.04211400.14
12112012.10.16 23:00buy6060.101.611080.000000.00000
12122012.10.16 23:16close6060.101.611620.000000.00000733.38212133.52
12132012.10.16 23:16sell6070.101.611730.000000.00000
12142012.10.17 13:18close6070.101.617750.000000.00000-8191.72203941.80
12152012.10.17 23:00buy6080.101.614660.000000.00000
12162012.10.18 10:32close6080.101.615270.000000.00000600.28204542.08
12172012.10.18 23:00buy6090.101.604450.000000.00000
12182012.10.19 00:06close6090.101.605460.000000.000001295.66205837.74
12192012.10.22 23:25sell6100.101.601590.000000.00000
12202012.10.23 00:21close6100.101.601080.000000.00000677.78206515.52
12212012.10.23 23:00sell6110.101.595140.000000.00000
12222012.10.24 02:50close6110.101.594540.000000.00000800.00207315.52
12232012.10.25 23:00buy6120.101.611820.000000.00000
12242012.10.26 02:54close6120.101.611820.000000.00000-76.05207239.47
12252012.10.29 23:07buy6130.101.602740.000000.00000
12262012.10.29 23:27close6130.101.603300.000000.00000760.52207999.99
12272012.10.29 23:28sell6140.101.603350.000000.00000
12282012.10.30 03:19close6140.101.603230.000000.00000148.05208148.04
12292012.10.30 23:00sell6150.101.607810.000000.00000
12302012.10.31 02:50close6150.101.607800.000000.00000-1.36208146.68
12312012.10.31 23:02buy6160.101.612900.000000.00000
12322012.11.01 02:52close6160.101.612970.000000.00000-133.09208013.59
12332012.11.01 23:44sell6170.101.612820.000000.00000
12342012.11.02 01:58close6170.101.611800.000000.000001370.44209384.03
12352012.11.05 23:00sell6180.101.597840.000000.00000
12362012.11.06 03:37close6180.101.597220.000000.00000827.16210211.19
12372012.11.06 23:00buy6190.101.599690.000000.00000
12382012.11.07 04:28close6190.101.600320.000000.00000779.53210990.71
12392012.11.07 23:02buy6200.101.598410.000000.00000
12402012.11.07 23:15close6200.101.598930.000000.00000706.20211696.91
12412012.11.07 23:16sell6210.101.599230.000000.00000
12422012.11.07 23:31close6210.101.598720.000000.00000692.69212389.60
12432012.11.07 23:35buy6220.101.598340.000000.00000
12442012.11.08 07:43close6220.101.598950.000000.00000600.27212989.87
12452012.11.08 23:08sell6230.101.598490.000000.00000
12462012.11.08 23:21close6230.101.597940.000000.00000747.02213736.89
12472012.11.12 23:02buy6240.101.587660.000000.00000
12482012.11.13 10:25close6240.101.588280.000000.00000765.96214502.85
12492012.11.13 23:25buy6250.101.586910.000000.00000
12502012.11.14 01:14close6250.101.587930.000000.000001309.19215812.04
12512012.11.14 23:00buy6260.101.584130.000000.00000
12522012.11.15 02:50close6260.101.584770.000000.00000641.01216453.05
12532012.11.15 23:00sell6270.101.586550.000000.00000
12542012.11.16 02:50close6270.101.586340.000000.00000270.29216723.34
12552012.11.19 23:05sell6280.101.591170.000000.00000
12562012.11.19 23:10close6280.101.590140.000000.000001398.98218122.32
12572012.11.19 23:10buy6290.101.590140.000000.00000
12582012.11.19 23:53close6290.101.590650.000000.00000692.62218814.94
12592012.11.21 23:06sell6300.101.595230.000000.00000
12602012.11.22 14:58close6300.101.594620.000000.00000783.75219598.69
12612012.11.22 23:00buy6310.101.593750.000000.00000
12622012.11.23 02:50close6310.101.594500.000000.00000942.58220541.27
12632012.11.26 23:04sell6320.101.602780.000000.00000
12642012.11.27 09:39close6320.101.602180.000000.00000800.04221341.31
12652012.11.28 23:16sell6330.101.601790.000000.00000
12662012.11.29 03:06close6330.101.601650.000000.00000145.35221486.66
12672012.12.03 23:00sell6340.101.609220.000000.00000
12682012.12.05 14:34close6340.101.608590.000000.00000825.87222312.53
12692012.12.05 23:00sell6350.101.609460.000000.00000
12702012.12.05 23:10close6350.101.608870.000000.00000801.41223113.94
12712012.12.05 23:10buy6360.101.608870.000000.00000
12722012.12.06 01:37close6360.101.609890.000000.000001157.17224271.11
12732012.12.06 23:02buy6370.101.604750.000000.00000
12742012.12.07 02:52close6370.101.605060.000000.00000344.98224616.09
12752012.12.10 23:00sell6380.101.607480.000000.00000
12762012.12.11 02:50close6380.101.607210.000000.00000351.81224967.90
12772012.12.11 23:02buy6390.101.610890.000000.00000
12782012.12.11 23:34close6390.101.611410.000000.00000706.25225674.15
12792012.12.11 23:34sell6400.101.611410.000000.00000
12802012.12.12 07:40close6400.101.610790.000000.00000827.23226501.38
12812012.12.12 23:13buy6410.101.614070.000000.00000
12822012.12.13 08:14close6410.101.614680.000000.00000600.30227101.68
12832012.12.17 23:33buy6420.101.619830.000000.00000
12842012.12.18 02:51close6420.101.620860.000000.000001322.85228424.52
12852012.12.19 23:00buy6430.101.624770.000000.00000
12862012.12.19 23:23close6430.101.625280.000000.00000692.65229117.17
12872012.12.19 23:29buy6440.101.624690.000000.00000
12882012.12.20 02:28close6440.101.625710.000000.000001157.16230274.33
12892012.12.20 23:03buy6450.101.627430.000000.00000
12902012.12.20 23:17close6450.101.627930.000000.00000679.08230953.41
12912012.12.20 23:21buy6460.101.627410.000000.00000
12922012.12.21 13:39close6460.101.621410.000000.00000-8224.95222728.46
12932012.12.26 23:17sell6470.101.613850.000000.00000
12942012.12.26 23:39close6470.101.613330.000000.00000706.32223434.78
12952012.12.26 23:40buy6480.101.613170.000000.00000
12962012.12.27 03:30close6480.101.613430.000000.00000124.95223559.73
12972012.12.27 23:08sell6490.101.610700.000000.00000
12982012.12.27 23:38close6490.101.610170.000000.00000719.91224279.64
12992012.12.27 23:38buy6500.101.610050.000000.00000
13002012.12.28 00:21close6500.101.610560.000000.00000616.60224896.24
13012013.01.01 23:01buy6510.101.624410.000000.00000
13022013.01.01 23:30close6510.101.625000.000000.00000801.31225697.55
13032013.01.03 23:11buy6520.101.610050.000000.00000
13042013.01.04 10:28close6520.101.604050.000000.00000-8224.77217472.77
13052013.01.07 23:00sell6530.101.611400.000000.00000
13062013.01.08 02:25close6530.101.610380.000000.000001370.50218843.27
13072013.01.08 23:04sell6540.101.605860.000000.00000
13082013.01.08 23:43close6540.101.605340.000000.00000706.30219549.57
13092013.01.08 23:43buy6550.101.605340.000000.00000
13102013.01.08 23:53close6550.101.605940.000000.00000814.86220364.43
13112013.01.08 23:53sell6560.101.605940.000000.00000
13122013.01.09 01:40close6560.101.604930.000000.000001356.91221721.34
13132013.01.09 23:48buy6570.101.602010.000000.00000
13142013.01.10 08:37close6570.101.602630.000000.00000613.89222335.23
13152013.01.10 23:00sell6580.101.616680.000000.00000
13162013.01.10 23:15close6580.101.616170.000000.00000692.73223027.96
13172013.01.10 23:33sell6590.101.616630.000000.00000
13182013.01.10 23:48close6590.101.616100.000000.00000719.89223747.85
13192013.01.10 23:51sell6600.101.616660.000000.00000
13202013.01.11 00:17close6600.101.616100.000000.00000745.70224493.55
13212013.01.14 23:43buy6610.101.607300.000000.00000
13222013.01.15 00:22close6610.101.607810.000000.00000616.57225110.12
13232013.01.15 23:10sell6620.101.606780.000000.00000
13242013.01.15 23:51close6620.101.606270.000000.00000692.69225802.81
13252013.01.15 23:51buy6630.101.606140.000000.00000
13262013.01.16 00:49close6630.101.606650.000000.00000616.56226419.37
13272013.01.16 23:19sell6640.101.600800.000000.00000
13282013.01.16 23:29close6640.101.600130.000000.00000910.01227329.38
13292013.01.16 23:31buy6650.101.599980.000000.00000
13302013.01.17 02:06close6650.101.600980.000000.000001129.90228459.28
13312013.01.17 23:00buy6660.101.599330.000000.00000
13322013.01.17 23:10close6660.101.599860.000000.00000719.77229179.05
13332013.01.17 23:29sell6670.101.600410.000000.00000
13342013.01.17 23:56close6670.101.599900.000000.00000692.69229871.74
13352013.01.17 23:56buy6680.101.599600.000000.00000
13362013.01.18 10:30close6680.101.593580.000000.00000-8251.75221619.98
13372013.01.21 23:22sell6690.101.583380.000000.00000
13382013.01.22 09:22close6690.101.582750.000000.00000840.75222460.73
13392013.01.23 23:15buy6700.101.584160.000000.00000
13402013.01.24 08:57close6700.101.584780.000000.00000613.84223074.57
13412013.01.24 23:13buy6710.101.578480.000000.00000
13422013.01.24 23:56close6710.101.579000.000000.00000706.19223780.76
13432013.01.24 23:56sell6720.101.579000.000000.00000
13442013.01.25 00:18close6720.101.578480.000000.00000691.33224472.09
13452013.01.28 23:00sell6730.101.569390.000000.00000
13462013.01.28 23:16close6730.101.568880.000000.00000692.70225164.79
13472013.01.28 23:16buy6740.101.568880.000000.00000
13482013.01.29 00:07close6740.101.569390.000000.00000616.56225781.35
13492013.01.30 23:00buy6750.101.579890.000000.00000
13502013.01.31 02:50close6750.101.580040.000000.00000-24.45225756.90
13512013.01.31 23:07buy6760.101.585400.000000.00000
13522013.01.31 23:18close6760.101.585910.000000.00000692.61226449.51
13532013.02.04 23:00buy6770.101.575910.000000.00000
13542013.02.04 23:22close6770.101.576420.000000.00000692.62227142.13
13552013.02.04 23:32buy6780.101.575860.000000.00000
13562013.02.05 10:11close6780.101.576480.000000.00000765.94227908.06
13572013.02.05 23:02buy6790.101.565490.000000.00000
13582013.02.05 23:13close6790.101.566010.000000.00000706.19228614.25
13592013.02.05 23:57sell6800.101.566170.000000.00000
13602013.02.06 00:23close6800.101.565660.000000.00000677.75229292.01
13612013.02.06 23:06sell6810.101.566360.000000.00000
13622013.02.07 01:41close6810.101.565350.000000.000001326.98230618.99
13632013.02.07 23:00sell6820.101.571450.000000.00000
13642013.02.08 13:03close6820.101.577460.000000.00000-8177.84222441.15
13652013.02.11 23:00buy6830.101.565890.000000.00000
13662013.02.12 02:50close6830.101.565890.000000.00000-76.05222365.10
13672013.02.12 23:08sell6840.101.566850.000000.00000
13682013.02.13 02:58close6840.101.566790.000000.0000066.56222431.66
13692013.02.13 23:04buy6850.101.553680.000000.00000
13702013.02.14 19:19close6850.101.547670.000000.00000-8390.10214041.56
13712013.02.14 23:00sell6860.101.549450.000000.00000
13722013.02.15 10:31close6860.101.548840.000000.00000813.56214855.12
13732013.02.18 23:07sell6870.101.546790.000000.00000
13742013.02.19 02:57close6870.101.546380.000000.00000541.93215397.05
13752013.02.19 23:03sell6880.101.543050.000000.00000
13762013.02.19 23:15close6880.101.542540.000000.00000692.69216089.74
13772013.02.19 23:59buy6890.101.542290.000000.00000
13782013.02.20 00:34close6890.101.542800.000000.00000616.56216706.29
13792013.02.20 23:38sell6900.101.523860.000000.00000
13802013.02.21 00:16close6900.101.523320.000000.00000688.61217394.91
13812013.02.21 23:00sell6910.101.525470.000000.00000
13822013.02.21 23:14close6910.101.524970.000000.00000679.11218074.02
13832013.02.25 23:05buy6920.101.515490.000000.00000
13842013.02.25 23:13close6920.101.516520.000000.000001398.80219472.82
13852013.02.26 23:00buy6930.101.512410.000000.00000
13862013.02.26 23:54close6930.101.512920.000000.00000692.61220165.43
13872013.02.27 23:00sell6940.101.515990.000000.00000
13882013.02.28 11:12close6940.101.515380.000000.00000783.69220949.12
13892013.02.28 23:00buy6950.101.516310.000000.00000
13902013.03.01 02:50close6950.101.517030.000000.00000901.74221850.86
13912013.03.04 23:00sell6960.101.511500.000000.00000
13922013.03.04 23:22close6960.101.510830.000000.00000910.01222760.87
13932013.03.04 23:27sell6970.101.511310.000000.00000
13942013.03.04 23:49close6970.101.510800.000000.00000692.69223453.56
13952013.03.04 23:57sell6980.101.511440.000000.00000
13962013.03.05 08:28close6980.101.510820.000000.00000827.15224280.71
13972013.03.05 23:41sell6990.101.513080.000000.00000
13982013.03.06 08:37close6990.101.512470.000000.00000813.57225094.28
13992013.03.07 23:18buy7000.101.501110.000000.00000
14002013.03.08 00:02close7000.101.501620.000000.00000616.55225710.82
14012013.03.11 23:29buy7010.101.491110.000000.00000
14022013.03.12 10:33close7010.101.485070.000000.00000-8278.19217432.63
14032013.03.12 23:55buy7020.101.489840.000000.00000
14042013.03.13 00:51close7020.101.490350.000000.00000616.50218049.13
14052013.03.13 23:07sell7030.101.492490.000000.00000
14062013.03.13 23:54close7030.101.491990.000000.00000679.07218728.20
14072013.03.14 23:33sell7040.101.508300.000000.00000
14082013.03.15 06:24close7040.101.507690.000000.00000813.54219541.74
14092013.03.18 23:02buy7050.101.510410.000000.00000
14102013.03.19 02:52close7050.101.510840.000000.00000507.90220049.63
14112013.03.19 23:04buy7060.101.509200.000000.00000
14122013.03.19 23:52close7060.101.509730.000000.00000719.75220769.38
14132013.03.19 23:52sell7070.101.509730.000000.00000
14142013.03.20 00:16close7070.101.509220.000000.00000677.72221447.11
14152013.03.20 23:05sell7080.101.510520.000000.00000
14162013.03.20 23:22close7080.101.510000.000000.00000706.25222153.36
14172013.03.20 23:23buy7090.101.509920.000000.00000
14182013.03.21 02:35close7090.101.510940.000000.000001157.01223310.36
14192013.03.21 23:03buy7100.101.516830.000000.00000
14202013.03.21 23:24close7100.101.517330.000000.00000679.00223989.36
14212013.03.21 23:58sell7110.101.517270.000000.00000
14222013.03.22 16:23close7110.101.523310.000000.00000-8218.28215771.09
14232013.03.25 23:00buy7120.101.517180.000000.00000
14242013.03.26 02:50close7120.101.517880.000000.00000874.56216645.64
14252013.03.26 23:02sell7130.101.516060.000000.00000
14262013.03.27 02:52close7130.101.515770.000000.00000378.93217024.57
14272013.03.28 23:21buy7140.101.518730.000000.00000
14282013.03.28 23:51close7140.101.519270.000000.00000733.32217757.89
14292013.04.01 23:12buy7150.101.522780.000000.00000
14302013.04.02 02:44close7150.101.523800.000000.000001309.12219067.01
14312013.04.02 23:01sell7160.101.510440.000000.00000
14322013.04.03 02:52close7160.101.510100.000000.00000446.84219513.85
14332013.04.03 23:00buy7170.101.512850.000000.00000
14342013.04.04 01:41close7170.101.513860.000000.000001143.44220657.29
14352013.04.04 23:03buy7180.101.523030.000000.00000
14362013.04.04 23:40close7180.101.523560.000000.00000719.75221377.04
14372013.04.04 23:59buy7190.101.522960.000000.00000
14382013.04.05 00:09close7190.101.523760.000000.000001010.36222387.40
14392013.04.08 23:00sell7200.101.525600.000000.00000
14402013.04.09 11:12close7200.101.531600.000000.00000-8164.02214223.38
14412013.04.10 23:00sell7210.101.533040.000000.00000
14422013.04.11 01:10close7210.101.532010.000000.000001354.11215577.49
14432013.04.11 23:26buy7220.101.538390.000000.00000
14442013.04.12 02:28close7220.101.539400.000000.000001295.54216873.03
14452013.04.15 23:09sell7230.101.529070.000000.00000
14462013.04.15 23:20close7230.101.528560.000000.00000692.65217565.68
14472013.04.15 23:20buy7240.101.527570.000000.00000
14482013.04.15 23:21close7240.101.528590.000000.000001385.12218950.80
14492013.04.16 23:50sell7250.101.536890.000000.00000
14502013.04.17 00:24close7250.101.536350.000000.00000718.45219669.25
14512013.04.17 23:14buy7260.101.523690.000000.00000
14522013.04.17 23:24close7260.101.524360.000000.00000909.88220579.13
14532013.04.17 23:24sell7270.101.524360.000000.00000
14542013.04.18 03:14close7270.101.523910.000000.00000566.38221145.51
14552013.04.22 23:00sell7280.101.529100.000000.00000
14562013.04.22 23:12close7280.101.528550.000000.00000747.01221892.52
14572013.04.23 23:05buy7290.101.523580.000000.00000
14582013.04.24 05:24close7290.101.524190.000000.00000752.35222644.87
14592013.04.24 23:02buy7300.101.526220.000000.00000
14602013.04.24 23:16close7300.101.526720.000000.00000679.01223323.88
14612013.04.25 23:00sell7310.101.543620.000000.00000
14622013.04.26 11:13close7310.101.543010.000000.00000813.56224137.44
14632013.04.29 23:03sell7320.101.550060.000000.00000
14642013.04.29 23:40close7320.101.549550.000000.00000692.68224830.12
14652013.04.29 23:45buy7330.101.549450.000000.00000
14662013.04.30 07:24close7330.101.550070.000000.00000765.93225596.04
14672013.05.01 23:48sell7340.101.556110.000000.00000
14682013.05.01 23:59close7340.101.555610.000000.00000679.10226275.14
14692013.05.01 23:59buy7350.101.555360.000000.00000
14702013.05.02 00:09close7350.101.555950.000000.00000573.09226848.23
14712013.05.02 23:09buy7360.101.552890.000000.00000
14722013.05.03 02:57close7360.101.553910.000000.000001309.15228157.38
14732013.05.06 23:01buy7370.101.553870.000000.00000
14742013.05.07 02:51close7370.101.554500.000000.00000779.52228936.89
14752013.05.07 23:32buy7380.101.548000.000000.00000
14762013.05.07 23:55close7380.101.548520.000000.00000706.18229643.07
14772013.05.07 23:55sell7390.101.548520.000000.00000
14782013.05.08 02:07close7390.101.547510.000000.000001356.85230999.93
14792013.05.08 23:00buy7400.101.553470.000000.00000
14802013.05.08 23:33close7400.101.553980.000000.00000692.61231692.54
14812013.05.08 23:33sell7410.101.553980.000000.00000
14822013.05.08 23:49close7410.101.553470.000000.00000692.69232385.23
14832013.05.09 23:09buy7420.101.544240.000000.00000
14842013.05.09 23:21close7420.101.544760.000000.00000706.20233091.43
14852013.05.13 23:00sell7430.101.529840.000000.00000
14862013.05.14 11:47close7430.101.529220.000000.00000827.16233918.59
14872013.05.14 23:00buy7440.101.520930.000000.00000
14882013.05.14 23:17close7440.101.521460.000000.00000719.77234638.36
14892013.05.15 23:00sell7450.101.523290.000000.00000
14902013.05.15 23:26close7450.101.522770.000000.00000706.28235344.64
14912013.05.15 23:36buy7460.101.522500.000000.00000
14922013.05.16 00:25close7460.101.523020.000000.00000478.03235822.67
14932013.05.16 23:23sell7470.101.527670.000000.00000
14942013.05.17 03:08close7470.101.526660.000000.000001356.87237179.54
14952013.05.20 23:00buy7480.101.525590.000000.00000
14962013.05.21 00:23close7480.101.526600.000000.000001295.58238475.11
14972013.05.21 23:34buy7490.101.515030.000000.00000
14982013.05.22 00:11close7490.101.515540.000000.00000616.55239091.66
14992013.05.22 23:38buy7500.101.504450.000000.00000
15002013.05.23 06:47close7500.101.505090.000000.00000640.98239732.64
15012013.05.23 23:06buy7510.101.510280.000000.00000
15022013.05.23 23:18close7510.101.510820.000000.00000733.34240465.98
15032013.05.23 23:32buy7520.101.510180.000000.00000
15042013.05.23 23:51close7520.101.510710.000000.00000719.76241185.74
15052013.05.27 23:08sell7530.101.510710.000000.00000
15062013.05.27 23:19close7530.101.510190.000000.00000706.26241892.00
15072013.05.27 23:22buy7540.101.509520.000000.00000
15082013.05.27 23:23close7540.101.510570.000000.000001425.94243317.94
15092013.05.27 23:24sell7550.101.511200.000000.00000
15102013.05.28 02:06close7550.101.510200.000000.000001343.26244661.20
15112013.05.29 23:23sell7560.101.513350.000000.00000
15122013.05.30 00:01close7560.101.512750.000000.00000770.10245431.30
15132013.05.30 23:02sell7570.101.523260.000000.00000
15142013.05.31 02:52close7570.101.523190.000000.0000080.13245511.43
15152013.06.03 23:03sell7580.101.532320.000000.00000
15162013.06.03 23:52close7580.101.531810.000000.00000692.69246204.12
15172013.06.04 23:15sell7590.101.531680.000000.00000
15182013.06.05 00:05close7590.101.531170.000000.00000677.74246881.86
15192013.06.05 23:10sell7600.101.540800.000000.00000
15202013.06.06 03:00close7600.101.540140.000000.00000851.60247733.47
15212013.06.10 23:24buy7610.101.557480.000000.00000
15222013.06.11 03:17close7610.101.557490.000000.00000-62.47247670.99
15232013.06.11 23:30sell7620.101.564530.000000.00000
15242013.06.12 00:12close7620.101.563980.000000.00000732.09248403.08
15252013.06.13 23:45sell7630.101.571740.000000.00000
15262013.06.14 00:15close7630.101.571230.000000.00000677.77249080.85
15272013.06.18 23:00buy7640.101.564190.000000.00000
15282013.06.19 08:05close7640.101.564800.000000.00000752.40249833.25
15292013.06.19 23:15buy7650.101.547820.000000.00000
15302013.06.19 23:25close7650.101.548440.000000.00000842.02250675.27
15312013.06.24 23:00buy7660.101.543410.000000.00000
15322013.06.25 00:53close7660.101.544420.000000.000001295.64251970.91
15332013.06.25 23:00buy7670.101.542250.000000.00000
15342013.06.26 07:51close7670.101.542850.000000.00000738.81252709.71
15352013.06.26 23:05sell7680.101.532240.000000.00000
15362013.06.26 23:31close7680.101.531700.000000.00000733.46253443.17
15372013.06.26 23:32buy7690.101.531260.000000.00000
15382013.06.27 00:04close7690.101.531780.000000.00000478.06253921.23
15392013.06.27 23:32sell7700.101.526430.000000.00000
15402013.06.27 23:42close7700.101.525910.000000.00000706.30254627.53
15412013.07.01 23:13sell7710.101.522000.000000.00000
15422013.07.02 00:01close7710.101.521480.000000.00000691.36255318.89
15432013.07.02 23:14buy7720.101.515210.000000.00000
15442013.07.03 03:32close7720.101.515820.000000.00000752.40256071.29
15452013.07.03 23:01sell7730.101.528670.000000.00000
15462013.07.03 23:05close7730.101.527640.000000.000001399.02257470.31
15472013.07.03 23:44buy7740.101.527200.000000.00000
15482013.07.03 23:57close7740.101.527810.000000.00000828.45258298.76
15492013.07.08 23:03buy7750.101.494920.000000.00000
15502013.07.09 07:52close7750.101.495540.000000.00000765.97259064.73
15512013.07.09 23:10sell7760.101.487070.000000.00000
15522013.07.09 23:25close7760.101.486520.000000.00000746.99259811.72
15532013.07.15 23:00buy7770.101.509950.000000.00000
15542013.07.16 02:17close7770.101.510960.000000.000001295.57261107.28
15552013.07.16 23:00sell7780.101.516000.000000.00000
15562013.07.16 23:10close7780.101.515410.000000.00000801.33261908.61
15572013.07.16 23:17buy7790.101.515020.000000.00000
15582013.07.17 08:40close7790.101.509020.000000.00000-8224.29253684.32
15592013.07.17 23:02sell7800.101.521590.000000.00000
15602013.07.18 00:19close7800.101.520560.000000.000001354.08255038.40
15612013.07.18 23:06sell7810.101.522590.000000.00000
15622013.07.19 02:10close7810.101.521590.000000.000001343.19256381.59
15632013.07.22 23:12sell7820.101.536210.000000.00000
15642013.07.23 03:02close7820.101.535990.000000.00000283.85256665.44
15652013.07.23 23:00buy7830.101.536890.000000.00000
15662013.07.23 23:10close7830.101.537600.000000.00000964.16257629.60
15672013.07.23 23:30buy7840.101.537360.000000.00000
15682013.07.24 03:20close7840.101.537380.000000.00000-48.90257580.70
15692013.07.24 23:01buy7850.101.531100.000000.00000
15702013.07.24 23:19close7850.101.531600.000000.00000678.98258259.68
15712013.07.29 23:00buy7860.101.533930.000000.00000
15722013.07.30 02:53close7860.101.533940.000000.00000-62.47258197.21
15732013.07.30 23:00buy7870.101.523740.000000.00000
15742013.07.31 14:15close7870.101.517720.000000.00000-8250.97249946.23
15752013.07.31 23:47buy7880.101.520470.000000.00000
15762013.08.01 08:53close7880.101.514420.000000.00000-8443.82241502.41
15772013.08.01 23:33buy7890.101.511440.000000.00000
15782013.08.01 23:56close7890.101.511960.000000.00000706.13242208.54
15792013.08.01 23:56sell7900.101.511960.000000.00000
15802013.08.02 03:02close7900.101.510940.000000.000001370.35243578.89
15812013.08.05 23:46sell7910.101.535800.000000.00000
15822013.08.06 00:20close7910.101.535280.000000.00000691.29244270.18
15832013.08.06 23:02buy7920.101.534760.000000.00000
15842013.08.06 23:12close7920.101.535260.000000.00000678.98244949.16
15852013.08.06 23:12sell7930.101.535260.000000.00000
15862013.08.06 23:49close7930.101.534760.000000.00000679.06245628.22
15872013.08.07 23:22sell7940.101.549470.000000.00000
15882013.08.07 23:33close7940.101.548950.000000.00000706.23246334.45
15892013.08.07 23:43buy7950.101.548700.000000.00000
15902013.08.08 01:38close7950.101.549730.000000.000001170.52247504.97
15912013.08.08 23:12buy7960.101.553490.000000.00000
15922013.08.09 03:02close7960.101.553740.000000.00000263.43247768.40
15932013.08.12 23:00buy7970.101.546100.000000.00000
15942013.08.13 08:28close7970.101.546710.000000.00000752.29248520.69
15952013.08.13 23:31buy7980.101.544530.000000.00000
15962013.08.14 08:00close7980.101.545140.000000.00000752.30249272.98
15972013.08.14 23:00buy7990.101.550030.000000.00000
15982013.08.15 00:59close7990.101.551050.000000.000001156.96250429.94
15992013.08.19 23:00buy8000.101.564830.000000.00000
16002013.08.19 23:11close8000.101.565340.000000.00000692.55251122.49
16012013.08.19 23:36buy8010.101.564900.000000.00000
16022013.08.20 08:24close8010.101.565510.000000.00000752.29251874.78
16032013.08.20 23:00buy8020.101.566690.000000.00000
16042013.08.21 08:35close8020.101.567290.000000.00000738.72252613.49
16052013.08.22 23:36buy8030.101.558470.000000.00000
16062013.08.23 00:01close8030.101.559000.000000.00000643.67253257.16
16072013.08.26 23:39sell8040.101.557910.000000.00000
16082013.08.27 03:29close8040.101.557620.000000.00000378.93253636.09
16092013.08.29 23:29buy8050.101.550240.000000.00000
16102013.08.30 03:08close8050.101.551260.000000.000001309.14254945.23
16112013.09.02 23:24sell8060.101.554620.000000.00000
16122013.09.03 08:31close8060.101.554010.000000.00000813.54255758.77
16132013.09.03 23:00buy8070.101.555800.000000.00000
16142013.09.03 23:24close8070.101.556360.000000.00000760.48256519.25
16152013.09.03 23:31buy8080.101.555570.000000.00000
16162013.09.04 00:02close8080.101.556080.000000.00000616.53257135.78
16172013.09.04 23:59buy8090.101.562380.000000.00000
16182013.09.05 13:00close8090.101.563100.000000.00000749.60257885.38
16192013.09.05 23:00sell8100.101.559070.000000.00000
16202013.09.06 10:30close8100.101.558400.000000.00000895.01258780.39
16212013.09.09 23:00buy8110.101.569490.000000.00000
16222013.09.10 02:26close8110.101.570520.000000.000001322.67260103.05
16232013.09.10 23:35buy8120.101.573040.000000.00000
16242013.09.11 02:33close8120.101.574050.000000.000001295.52261398.57
16252013.09.11 23:01buy8130.101.581570.000000.00000
16262013.09.11 23:11close8130.101.582350.000000.000001059.24262457.81
16272013.09.11 23:17sell8140.101.582490.000000.00000
16282013.09.12 04:08close8140.101.581870.000000.00000797.23263255.04
16292013.09.12 23:26sell8150.101.580890.000000.00000
16302013.09.12 23:46close8150.101.580380.000000.00000692.66263947.70
16312013.09.16 23:00buy8160.101.589650.000000.00000
16322013.09.16 23:23close8160.101.590200.000000.00000746.92264694.62
16332013.09.16 23:23sell8170.101.590200.000000.00000
16342013.09.16 23:38close8170.101.589700.000000.00000679.10265373.72
16352013.09.17 23:04buy8180.101.590250.000000.00000
16362013.09.17 23:16close8180.101.590760.000000.00000692.61266066.33
16372013.09.17 23:16sell8190.101.590770.000000.00000
16382013.09.18 03:07close8190.101.590090.000000.00000908.65266974.98
16392013.09.19 23:02buy8200.101.602870.000000.00000
16402013.09.20 02:14close8200.101.603890.000000.000001309.17268284.15
16412013.09.23 23:00buy8210.101.604290.000000.00000
16422013.09.24 10:49close8210.101.598200.000000.00000-8346.57259937.58
16432013.09.24 23:11buy8220.101.600050.000000.00000
16442013.09.25 10:11close8220.101.600660.000000.00000752.36260689.93
16452013.09.30 23:07sell8230.101.619270.000000.00000
16462013.09.30 23:24close8230.101.618730.000000.00000733.44261423.37
16472013.10.01 23:30buy8240.101.619380.000000.00000
16482013.10.02 09:34close8240.101.619990.000000.00000752.36262175.73
16492013.10.02 23:20sell8250.101.622980.000000.00000
16502013.10.02 23:42close8250.101.622480.000000.00000679.10262854.83
16512013.10.02 23:42buy8260.101.622480.000000.00000
16522013.10.03 01:50close8260.101.623510.000000.000001170.64264025.47
16532013.10.07 23:00sell8270.101.609650.000000.00000
16542013.10.07 23:29close8270.101.609140.000000.00000692.68264718.15
16552013.10.07 23:29buy8280.101.608980.000000.00000
16562013.10.08 11:41close8280.101.602890.000000.00000-8346.51256371.63
16572013.10.08 23:43sell8290.101.608550.000000.00000
16582013.10.09 03:33close8290.101.608550.000000.00000-14.94256356.69
16592013.10.09 23:31buy8300.101.595270.000000.00000
16602013.10.10 00:20close8300.101.595790.000000.00000478.02256834.71
16612013.10.10 23:00buy8310.101.596640.000000.00000
16622013.10.10 23:42close8310.101.597150.000000.00000692.60257527.31
16632013.10.10 23:55sell8320.101.597130.000000.00000
16642013.10.11 14:35close8320.101.596500.000000.00000840.73258368.04
16652013.10.14 23:02buy8330.101.598260.000000.00000
16662013.10.14 23:38close8330.101.598820.000000.00000760.50259128.54
16672013.10.14 23:38sell8340.101.598820.000000.00000
16682013.10.14 23:48close8340.101.598150.000000.00000909.99260038.53
16692013.10.14 23:48buy8350.101.598150.000000.00000
16702013.10.15 03:38close8350.101.598590.000000.00000521.48260560.01
16712013.10.15 23:08sell8360.101.599860.000000.00000
16722013.10.15 23:34close8360.101.599360.000000.00000679.09261239.10
16732013.10.15 23:34buy8370.101.599220.000000.00000
16742013.10.15 23:48close8370.101.599730.000000.00000692.60261931.70
16752013.10.16 23:03buy8380.101.594350.000000.00000
16762013.10.16 23:22close8380.101.594860.000000.00000692.60262624.30
16772013.10.16 23:22sell8390.101.595250.000000.00000
16782013.10.17 00:11close8390.101.594740.000000.00000647.86263272.16
16792013.10.17 23:00sell8400.101.616470.000000.00000
16802013.10.18 01:32close8400.101.615460.000000.000001356.84264629.00
16812013.10.21 23:05buy8410.101.614410.000000.00000
16822013.10.22 14:30close8410.101.615270.000000.000001091.86265720.86
16832013.10.22 23:59buy8420.101.623120.000000.00000
16842013.10.23 03:29close8420.101.624120.000000.000001281.99267002.85
16852013.10.23 23:06buy8430.101.616470.000000.00000
16862013.10.24 02:56close8430.101.616980.000000.00000464.44267467.29
16872013.10.28 23:30buy8440.101.613700.000000.00000
16882013.10.29 01:29close8440.101.607660.000000.00000-8278.68259188.60
16892013.10.29 23:23sell8450.101.604760.000000.00000
16902013.10.30 01:14close8450.101.603750.000000.000001356.84260545.44
16912013.10.30 23:17buy8460.101.603500.000000.00000
16922013.10.31 03:07close8460.101.603950.000000.00000382.96260928.40
16932013.10.31 23:00sell8470.101.604110.000000.00000
16942013.11.01 01:23close8470.101.603080.000000.000001384.01262312.41
16952013.11.04 23:19sell8480.101.597220.000000.00000
16962013.11.04 23:29close8480.101.596570.000000.00000882.83263195.24
16972013.11.04 23:29buy8490.101.596530.000000.00000
16982013.11.05 01:16close8490.101.597560.000000.000001322.73264517.97
16992013.11.06 23:40buy8500.101.607890.000000.00000
17002013.11.07 05:16close8500.101.608500.000000.00000600.26265118.23
17012013.11.07 23:57sell8510.101.609630.000000.00000
17022013.11.08 00:26close8510.101.609110.000000.00000691.34265809.57
17032013.11.11 23:53buy8520.101.598170.000000.00000
17042013.11.12 00:12close8520.101.598710.000000.00000657.30266466.87
17052013.11.12 23:18sell8530.101.590720.000000.00000
17062013.11.12 23:49close8530.101.590210.000000.00000692.69267159.56
17072013.11.12 23:50buy8540.101.590100.000000.00000
17082013.11.13 10:30close8540.101.590770.000000.00000833.85267993.40
17092013.11.14 23:12buy8550.101.606270.000000.00000
17102013.11.15 03:03close8550.101.606860.000000.00000725.20268718.60
17112013.11.19 23:04buy8560.101.611700.000000.00000
17122013.11.20 00:14close8560.101.612790.000000.000001404.25270122.85
17132013.11.20 23:33buy8570.101.610000.000000.00000
17142013.11.21 12:05close8570.101.610620.000000.00000613.82270736.67
17152013.11.25 23:09sell8580.101.615730.000000.00000
17162013.11.26 06:18close8580.101.615130.000000.00000799.98271536.65
17172013.11.26 23:30buy8590.101.621130.000000.00000
17182013.11.27 04:39close8590.101.621740.000000.00000752.36272289.00
17192013.11.27 23:00sell8600.101.628570.000000.00000
17202013.11.28 09:10close8600.101.634570.000000.00000-8194.02264094.99
17212013.11.28 23:28buy8610.101.633860.000000.00000
17222013.11.29 00:02close8610.101.634390.000000.00000643.72264738.70
17232013.12.02 23:57buy8620.101.635150.000000.00000
17242013.12.03 00:30close8620.101.635780.000000.00000779.53265518.23
17252013.12.03 23:11buy8630.101.638660.000000.00000
17262013.12.03 23:26close8630.101.639170.000000.00000692.60266210.83
17272013.12.03 23:34buy8640.101.638430.000000.00000
17282013.12.04 00:16close8640.101.638950.000000.00000630.13266840.95
17292013.12.04 23:36buy8650.101.637520.000000.00000
17302013.12.04 23:46close8650.101.638130.000000.00000828.41267669.36
17312013.12.04 23:50buy8660.101.637480.000000.00000
17322013.12.05 00:01close8660.101.638090.000000.00000600.25268269.61
17332013.12.05 23:25sell8670.101.634070.000000.00000
17342013.12.06 00:13close8670.101.633550.000000.00000691.32268960.93
17352013.12.09 23:17buy8680.101.642320.000000.00000
17362013.12.10 03:07close8680.101.643350.000000.000001322.73270283.66
17372013.12.11 23:00buy8690.101.637370.000000.00000
17382013.12.11 23:53close8690.101.637910.000000.00000733.35271017.01
17392013.12.11 23:53sell8700.101.637910.000000.00000
17402013.12.12 01:42close8700.101.636890.000000.000001340.54272357.55
17412013.12.12 23:28buy8710.101.634540.000000.00000
17422013.12.13 03:19close8710.101.634820.000000.00000304.20272661.75
17432013.12.16 23:00buy8720.101.629840.000000.00000
17442013.12.17 02:34close8720.101.630860.000000.000001309.15273970.90
17452013.12.17 23:04buy8730.101.626190.000000.00000
17462013.12.17 23:19close8730.101.626710.000000.00000706.17274677.07
17472013.12.17 23:20sell8740.101.626800.000000.00000
17482013.12.18 10:30close8740.101.632880.000000.00000-8272.61266404.46
17492013.12.19 23:01buy8750.101.636420.000000.00000
17502013.12.19 23:19close8750.101.636960.000000.00000733.33267137.79
17512013.12.19 23:48buy8760.101.636350.000000.00000
17522013.12.20 03:38close8760.101.636460.000000.0000073.33267211.11
17532013.12.23 23:02sell8770.101.635860.000000.00000
17542013.12.23 23:12close8770.101.635120.000000.000001005.05268216.16
17552013.12.23 23:14sell8780.101.635970.000000.00000
17562013.12.23 23:25close8780.101.635410.000000.00000760.57268976.73
17572013.12.23 23:50buy8790.101.634820.000000.00000
17582013.12.24 03:41close8790.101.635020.000000.00000195.55269172.28
17592013.12.26 23:33buy8800.101.640950.000000.00000
17602013.12.26 23:59close8800.101.641460.000000.00000692.59269864.87
17612013.12.30 23:00buy8810.101.650070.000000.00000
17622013.12.31 08:34close8810.101.650680.000000.00000752.34270617.21
17632014.01.01 23:00buy8820.101.656160.000000.00000
17642014.01.01 23:12close8820.101.656700.000000.00000733.34271350.55
17652014.01.01 23:14buy8830.101.656240.000000.00000
17662014.01.01 23:24close8830.101.656770.000000.00000719.75272070.30
17672014.01.01 23:50sell8840.101.657100.000000.00000
17682014.01.02 09:07close8840.101.656490.000000.00000783.67272853.97
17692014.01.02 23:02sell8850.101.644930.000000.00000
17702014.01.02 23:20close8850.101.644360.000000.00000774.17273628.14
17712014.01.06 23:26sell8860.101.640770.000000.00000
17722014.01.07 02:18close8860.101.639750.000000.000001370.36274998.50
17732014.01.07 23:01buy8870.101.640160.000000.00000
17742014.01.08 05:22close8870.101.640770.000000.00000752.32275750.82
17752014.01.08 23:13sell8880.101.645330.000000.00000
17762014.01.08 23:31close8880.101.644790.000000.00000733.40276484.22
17772014.01.08 23:39buy8890.101.644570.000000.00000
17782014.01.09 02:13close8890.101.645580.000000.000001143.41277627.63
17792014.01.09 23:11buy8900.101.647730.000000.00000
17802014.01.10 10:30close8900.101.641730.000000.00000-8223.99269403.63
17812014.01.13 23:53buy8910.101.638480.000000.00000
17822014.01.14 00:35close8910.101.639000.000000.00000630.10270033.73
17832014.01.14 23:00buy8920.101.643910.000000.00000
17842014.01.15 09:06close8920.101.637890.000000.00000-8251.15261782.58
17852014.01.15 23:00buy8930.101.637080.000000.00000
17862014.01.16 15:01close8930.101.637700.000000.00000613.78262396.35
17872014.01.16 23:04buy8940.101.634800.000000.00000
17882014.01.16 23:40close8940.101.635330.000000.00000719.73263116.08
17892014.01.16 23:41sell8950.101.635620.000000.00000
17902014.01.16 23:58close8950.101.634670.000000.000001290.22264406.30
17912014.01.16 23:58buy8960.101.634670.000000.00000
17922014.01.17 00:08close8960.101.635240.000000.00000698.00265104.30
17932014.01.21 23:42buy8970.101.647300.000000.00000
17942014.01.22 01:30close8970.101.648340.000000.000001336.24266440.54
17952014.01.22 23:47buy8980.101.656870.000000.00000
17962014.01.23 03:38close8980.101.657050.000000.0000016.28266456.82
17972014.01.27 23:00sell8990.101.658350.000000.00000
17982014.01.27 23:13close8990.101.657810.000000.00000733.38267190.20
17992014.01.27 23:13buy9000.101.657650.000000.00000
18002014.01.28 03:03close9000.101.658170.000000.00000630.09267820.28
18012014.01.28 23:02buy9010.101.657770.000000.00000
18022014.01.29 02:52close9010.101.657780.000000.00000-62.47267757.81
18032014.01.29 23:00sell9020.101.656700.000000.00000
18042014.01.29 23:10close9020.101.656110.000000.00000801.29268559.10
18052014.01.29 23:44buy9030.101.655630.000000.00000
18062014.01.30 05:24close9030.101.656230.000000.00000586.62269145.72
18072014.01.30 23:01sell9040.101.648750.000000.00000
18082014.01.30 23:38close9040.101.648150.000000.00000814.87269960.59
18092014.01.30 23:38sell9050.101.649110.000000.00000
18102014.01.31 03:29close9050.101.648630.000000.00000636.95270597.54
18112014.02.03 23:37buy9060.101.630490.000000.00000
18122014.02.04 00:21close9060.101.631000.000000.00000616.51271214.05
18132014.02.04 23:05sell9070.101.632920.000000.00000
18142014.02.04 23:50close9070.101.632300.000000.00000842.03272056.08
18152014.02.04 23:50buy9080.101.632300.000000.00000
18162014.02.05 00:38close9080.101.632850.000000.00000670.83272726.90
18172014.02.05 23:20buy9090.101.630680.000000.00000
18182014.02.05 23:53close9090.101.631190.000000.00000692.56273419.46
18192014.02.05 23:53sell9100.101.631330.000000.00000
18202014.02.06 03:44close9100.101.631310.000000.00000-17.66273401.80
18212014.02.06 23:37buy9110.101.632000.000000.00000
18222014.02.07 03:27close9110.101.632140.000000.00000114.07273515.87
18232014.02.10 23:01buy9120.101.640020.000000.00000
18242014.02.10 23:55close9120.101.640560.000000.00000733.30274249.17
18252014.02.10 23:55sell9130.101.640620.000000.00000
18262014.02.11 08:34close9130.101.639960.000000.00000881.41275130.58
18272014.02.11 23:55buy9140.101.644750.000000.00000
18282014.02.12 00:18close9140.101.645250.000000.00000602.91275733.49
18292014.02.12 23:13sell9150.101.659870.000000.00000
18302014.02.13 14:04close9150.101.665870.000000.00000-8193.36267540.13
18312014.02.17 23:00sell9160.101.671280.000000.00000
18322014.02.18 09:10close9160.101.670650.000000.00000840.66268380.79
18332014.02.19 23:00buy9170.101.668040.000000.00000
18342014.02.20 08:12close9170.101.668650.000000.00000600.18268980.97
18352014.02.20 23:42buy9180.101.665010.000000.00000
18362014.02.21 00:01close9180.101.665630.000000.00000765.87269746.84
18372014.02.25 23:02sell9190.101.668270.000000.00000
18382014.02.25 23:57close9190.101.667760.000000.00000692.65270439.49
18392014.02.26 23:04sell9200.101.667070.000000.00000
18402014.02.26 23:47close9200.101.666470.000000.00000814.88271254.37
18412014.03.03 23:00sell9210.101.666570.000000.00000
18422014.03.03 23:11close9210.101.666010.000000.00000760.55272014.92
18432014.03.04 23:00buy9220.101.666520.000000.00000
18442014.03.04 23:18close9220.101.667050.000000.00000719.72272734.64
18452014.03.04 23:18sell9230.101.667050.000000.00000
18462014.03.04 23:28close9230.101.666450.000000.00000814.88273549.52
18472014.03.04 23:28buy9240.101.666440.000000.00000
18482014.03.05 03:18close9240.101.666750.000000.00000344.92273894.43
18492014.03.06 23:02buy9250.101.673530.000000.00000
18502014.03.06 23:13close9250.101.674150.000000.00000841.93274736.36
18512014.03.10 23:04buy9260.101.664210.000000.00000
18522014.03.11 02:55close9260.101.664340.000000.00000100.48274836.84
18532014.03.11 23:42sell9270.101.661960.000000.00000
18542014.03.12 00:25close9270.101.661450.000000.00000677.70275514.54
18552014.03.12 23:23sell9280.101.662470.000000.00000
18562014.03.12 23:33close9280.101.661920.000000.00000746.96276261.50
18572014.03.13 23:10buy9290.101.662000.000000.00000
18582014.03.13 23:48close9290.101.662500.000000.00000678.98276940.48
18592014.03.13 23:48sell9300.101.662500.000000.00000
18602014.03.14 00:22close9300.101.661990.000000.00000677.70277618.18
18612014.03.17 23:49sell9310.101.663870.000000.00000
18622014.03.18 08:41close9310.101.663260.000000.00000813.51278431.69
18632014.03.18 23:03sell9320.101.659390.000000.00000
18642014.03.19 03:44close9320.101.658770.000000.00000827.10279258.79
18652014.03.19 23:40buy9330.101.653390.000000.00000
18662014.03.20 00:14close9330.101.653890.000000.00000450.82279709.61
18672014.03.24 23:21buy9340.101.649480.000000.00000
18682014.03.25 03:12close9340.101.649480.000000.00000-76.05279633.56
18692014.03.25 23:19sell9350.101.653270.000000.00000
18702014.03.26 06:33close9350.101.652660.000000.00000813.51280447.07
18712014.03.26 23:40buy9360.101.657660.000000.00000
18722014.03.27 03:30close9360.101.658180.000000.00000477.98280925.05
18732014.03.31 23:00buy9370.101.666290.000000.00000
18742014.03.31 23:39close9370.101.666810.000000.00000706.19281631.24
18752014.03.31 23:45sell9380.101.666950.000000.00000
18762014.03.31 23:58close9380.101.666440.000000.00000692.69282323.93
18772014.04.01 23:00buy9390.101.662810.000000.00000
18782014.04.02 03:46close9390.101.663420.000000.00000752.36283076.29
18792014.04.02 23:31buy9400.101.662140.000000.00000
18802014.04.03 00:10close9400.101.662650.000000.00000464.44283540.73
18812014.04.07 23:00buy9410.101.660480.000000.00000
18822014.04.07 23:19close9410.101.661000.000000.00000706.18284246.91
18832014.04.10 23:01sell9420.101.678570.000000.00000
18842014.04.10 23:16close9420.101.678060.000000.00000692.73284939.64
18852014.04.14 23:10buy9430.101.672500.000000.00000
18862014.04.14 23:40close9430.101.673060.000000.00000760.54285700.18
18872014.04.14 23:40sell9440.101.673060.000000.00000
18882014.04.14 23:50close9440.101.672450.000000.00000828.54286528.72
18892014.04.16 23:01buy9450.101.679240.000000.00000
18902014.04.16 23:28close9450.101.679750.000000.00000692.62287221.34
18912014.04.17 23:49sell9460.101.679350.000000.00000
18922014.04.18 01:54close9460.101.678320.000000.000001384.01288605.35
18932014.04.21 23:00buy9470.101.679190.000000.00000
18942014.04.22 07:59close9470.101.679800.000000.00000752.36289357.70
18952014.04.23 23:02buy9480.101.677790.000000.00000
18962014.04.24 02:51close9480.101.678790.000000.000001129.89290487.59
18972014.05.01 23:25sell9490.101.689280.000000.00000
18982014.05.02 03:15close9490.101.688610.000000.00000895.06291382.65
18992014.05.06 23:00buy9500.101.697570.000000.00000
19002014.05.07 02:50close9500.101.697900.000000.00000372.09291754.74
19012014.05.13 23:10sell9510.101.682720.000000.00000
19022014.05.14 10:53close9510.101.682110.000000.00000813.50292568.24
19032014.05.14 23:30buy9520.101.676580.000000.00000
19042014.05.15 03:20close9520.101.677070.000000.00000437.24293005.48
19052014.05.15 23:01buy9530.101.678930.000000.00000
19062014.05.16 09:21close9530.101.679560.000000.00000779.47293784.95
19072014.05.19 23:00buy9540.101.681450.000000.00000
19082014.05.20 02:50close9540.101.681470.000000.00000-48.89293736.05
19092014.05.22 23:02sell9550.101.686940.000000.00000
19102014.05.23 02:39close9550.101.685940.000000.000001343.22295079.27
19112014.05.26 23:25buy9560.101.684110.000000.00000
19122014.05.27 02:37close9560.101.685110.000000.000001281.95296361.22
19132014.05.27 23:00sell9570.101.680890.000000.00000
19142014.05.28 08:26close9570.101.680260.000000.00000840.69297201.91
19152014.05.28 23:00buy9580.101.670950.000000.00000
19162014.05.29 02:33close9580.101.671960.000000.000001143.42298345.33
19172014.05.29 23:10sell9590.101.671920.000000.00000
19182014.06.03 10:17close9590.101.677920.000000.00000-8193.66290151.67
19192014.06.05 23:00sell9600.101.681930.000000.00000
19202014.06.05 23:38close9600.101.681370.000000.00000760.56290912.23
19212014.06.09 23:00sell9610.101.680280.000000.00000
19222014.06.10 10:01close9610.101.679670.000000.00000813.53291725.76
19232014.06.17 23:00sell9620.101.696380.000000.00000
19242014.06.18 02:50close9620.101.696260.000000.00000148.04291873.80
19252014.06.26 23:36sell9630.101.702770.000000.00000
19262014.06.27 09:22close9630.101.702150.000000.00000827.10292700.90
19272014.06.30 23:00buy9640.101.710540.000000.00000
19282014.07.01 02:50close9640.101.710940.000000.00000467.15293168.05
19292014.07.01 23:09buy9650.101.714810.000000.00000
19302014.07.02 08:04close9650.101.715410.000000.00000738.75293906.80
19312014.07.03 23:00sell9660.101.715500.000000.00000
19322014.07.04 10:21close9660.101.714860.000000.00000854.27294761.07
19332014.07.07 23:53sell9670.101.713100.000000.00000
19342014.07.08 08:05close9670.101.712440.000000.00000881.44295642.51
19352014.07.09 23:00sell9680.101.715690.000000.00000
19362014.07.10 08:09close9680.101.715050.000000.00000824.39296466.90
19372014.07.14 23:17sell9690.101.708410.000000.00000
19382014.07.15 08:09close9690.101.707800.000000.00000813.53297280.43
19392014.07.16 23:02sell9700.101.713800.000000.00000
19402014.07.17 02:54close9700.101.713790.000000.00000-31.24297249.20
19412014.07.17 23:00buy9710.101.710140.000000.00000
19422014.07.18 08:26close9710.101.710750.000000.00000752.33298001.52
19432014.07.23 23:05sell9720.101.704150.000000.00000
19442014.07.24 02:55close9720.101.703740.000000.00000512.03298513.55
19452014.07.29 23:00buy9730.101.693820.000000.00000
19462014.07.29 23:10close9730.101.694450.000000.00000855.55299369.10
19472014.07.29 23:37sell9740.101.694690.000000.00000
19482014.07.30 07:43close9740.101.694080.000000.00000813.54300182.65
19492014.07.30 23:31buy9750.101.691020.000000.00000
19502014.07.31 03:21close9750.101.691580.000000.00000532.33300714.97
19512014.07.31 23:04buy9760.101.687440.000000.00000
19522014.07.31 23:06close9760.101.688470.000000.000001398.75302113.72
19532014.07.31 23:07sell9770.101.688720.000000.00000
19542014.08.01 03:01close9770.101.688720.000000.00000-14.94302098.79
19552014.08.04 23:00sell9780.101.686170.000000.00000
19562014.08.05 09:02close9780.101.685560.000000.00000813.55302912.34
19572014.08.05 23:00sell9790.101.688470.000000.00000
19582014.08.06 02:50close9790.101.687730.000000.00000990.11303902.45
19592014.08.06 23:16sell9800.101.685540.000000.00000
19602014.08.07 07:17close9800.101.684920.000000.00000797.25304699.70
19612014.08.07 23:00buy9810.101.683160.000000.00000
19622014.08.08 17:57close9810.101.677140.000000.00000-8251.33296448.37
19632014.08.11 23:00buy9820.101.678620.000000.00000
19642014.08.12 15:59close9820.101.679240.000000.00000765.94297214.30
19652014.08.14 23:13sell9830.101.668900.000000.00000
19662014.08.15 03:03close9830.101.668340.000000.00000745.65297959.95
19672014.08.20 23:01buy9840.101.659300.000000.00000
19682014.08.21 02:51close9840.101.659450.000000.00000-24.45297935.50
19692014.08.25 23:38buy9850.101.657770.000000.00000
19702014.08.26 03:28close9850.101.658630.000000.000001091.82299027.32
19712014.08.26 23:11buy9860.101.654210.000000.00000
19722014.08.27 03:01close9860.101.654430.000000.00000222.71299250.03
19732014.08.27 23:01buy9870.101.657440.000000.00000
19742014.08.28 02:44close9870.101.658450.000000.000001143.42300393.45
19752014.08.28 23:16sell9880.101.658980.000000.00000
19762014.08.29 03:06close9880.101.658460.000000.00000691.30301084.75
19772014.09.01 23:01buy9890.101.660700.000000.00000
19782014.09.02 02:51close9890.101.660880.000000.00000168.39301253.13
19792014.09.02 23:00buy9900.101.647000.000000.00000
19802014.09.03 08:31close9900.101.647620.000000.00000765.93302019.06
19812014.09.03 23:00sell9910.101.646200.000000.00000
19822014.09.04 02:50close9910.101.646130.000000.0000050.26302069.32
19832014.09.04 23:00buy9920.101.632880.000000.00000
19842014.09.05 15:41close9920.101.633500.000000.00000765.95302835.27
19852014.09.08 23:13buy9930.101.610540.000000.00000
19862014.09.09 10:22close9930.101.611150.000000.00000752.36303587.62
19872014.09.10 23:58buy9940.101.620100.000000.00000
19882014.09.11 00:13close9940.101.620620.000000.00000478.03304065.65
19892014.09.15 23:34buy9950.101.623100.000000.00000
19902014.09.16 03:11close9950.101.624100.000000.000001281.99305347.64
19912014.09.17 23:40buy9960.101.626450.000000.00000
19922014.09.18 03:52close9960.101.627050.000000.00000586.67305934.31
19932014.09.22 23:22buy9970.101.636030.000000.00000
19942014.09.23 01:05close9970.101.637060.000000.000001322.71307257.02
19952014.09.24 23:11buy9980.101.633660.000000.00000
19962014.09.25 09:16close9980.101.627650.000000.00000-8389.92298867.09
19972014.09.25 23:34sell9990.101.631780.000000.00000
19982014.09.26 04:29close9990.101.631170.000000.00000813.58299680.68
19992014.09.29 23:20buy10000.101.624080.000000.00000
20002014.09.30 04:58close10000.101.624700.000000.00000765.95300446.62
20012014.09.30 23:35sell10010.101.621440.000000.00000
20022014.10.01 02:51close10010.101.620420.000000.000001370.50301817.12
20032014.10.02 23:16buy10020.101.614050.000000.00000
20042014.10.02 23:27close10020.101.614560.000000.00000692.63302509.75
20052014.10.02 23:33sell10030.101.614840.000000.00000
20062014.10.03 02:54close10030.101.613840.000000.000001343.32303853.07
20072014.10.06 23:15sell10040.101.608320.000000.00000
20082014.10.07 01:58close10040.101.607310.000000.000001356.89305209.96
20092014.10.07 23:20sell10050.101.610000.000000.00000
20102014.10.08 01:53close10050.101.609000.000000.000001343.30306553.27
20112014.10.08 23:20buy10060.101.616400.000000.00000
20122014.10.09 02:58close10060.101.617420.000000.000001156.99307710.25
20132014.10.14 23:00buy10070.101.590350.000000.00000
20142014.10.15 05:08close10070.101.590970.000000.00000765.95308476.20
20152014.10.16 23:07buy10080.101.607970.000000.00000
20162014.10.17 01:01close10080.101.608980.000000.000001295.54309771.74
20172014.10.20 23:30buy10090.101.616160.000000.00000
20182014.10.21 04:01close10090.101.616770.000000.00000752.32310524.05
20192014.10.21 23:07sell10100.101.611790.000000.00000
20202014.10.22 00:51close10100.101.610790.000000.000001343.20311867.25
20212014.10.22 23:20buy10110.101.604660.000000.00000
20222014.10.23 06:04close10110.101.605270.000000.00000600.22312467.47
20232014.10.23 23:01sell10120.101.603290.000000.00000
20242014.10.23 23:29close10120.101.602780.000000.00000692.65313160.12
20252014.10.23 23:55sell10130.101.603170.000000.00000
20262014.10.24 08:44close10130.101.602550.000000.00000827.12313987.24
20272014.10.27 23:23buy10140.101.611650.000000.00000
20282014.10.28 00:20close10140.101.612170.000000.00000630.11314617.35
20292014.10.28 23:54sell10150.101.613360.000000.00000
20302014.10.29 03:45close10150.101.613330.000000.0000025.80314643.15
20312014.10.30 23:29buy10160.101.600010.000000.00000
20322014.10.31 12:06close10160.101.600610.000000.00000738.74315381.89
20332014.11.04 23:58sell10170.101.600410.000000.00000
20342014.11.05 06:52close10170.101.599800.000000.00000813.56316195.45
20352014.11.05 23:07buy10180.101.597100.000000.00000
20362014.11.06 05:52close10180.101.597710.000000.00000600.30316795.75
20372014.11.06 23:00buy10190.101.583200.000000.00000
20382014.11.07 01:16close10190.101.584200.000000.000001282.13318077.88
20392014.11.10 23:00buy10200.101.584200.000000.00000
20402014.11.10 23:42close10200.101.584710.000000.00000692.67318770.55
20412014.11.10 23:42sell10210.101.584710.000000.00000
20422014.11.11 05:35close10210.101.584100.000000.00000813.64319584.19
20432014.11.11 23:06sell10220.101.592110.000000.00000
20442014.11.11 23:19close10220.101.591600.000000.00000692.75320276.94
20452014.11.12 23:00buy10230.101.577810.000000.00000
20462014.11.13 17:55close10230.101.571810.000000.00000-8377.24311899.70
20472014.11.13 23:09buy10240.101.570590.000000.00000
20482014.11.14 12:49close10240.101.564590.000000.00000-8225.13303674.56
20492014.11.17 23:23sell10250.101.564240.000000.00000
20502014.11.17 23:37close10250.101.563740.000000.00000679.17304353.73
20512014.11.18 23:16buy10260.101.563040.000000.00000
20522014.11.19 10:34close10260.101.563650.000000.00000752.43305106.16
20532014.11.19 23:42sell10270.101.568430.000000.00000
20542014.11.19 23:54close10270.101.567900.000000.00000719.91305826.07
20552014.11.19 23:54buy10280.101.567820.000000.00000
20562014.11.20 10:34close10280.101.568430.000000.00000600.32306426.39
20572014.11.20 23:00buy10290.101.569210.000000.00000
20582014.11.20 23:25close10290.101.569720.000000.00000692.67307119.06
20592014.11.20 23:33buy10300.101.569040.000000.00000
20602014.11.20 23:56close10300.101.569550.000000.00000692.66307811.72
20612014.11.20 23:56sell10310.101.569550.000000.00000
20622014.11.21 00:06close10310.101.568950.000000.00000800.06308611.78
20632014.11.25 23:35buy10320.101.570510.000000.00000
20642014.11.26 01:39close10320.101.571590.000000.000001390.70310002.47
20652014.11.26 23:06buy10330.101.579420.000000.00000
20662014.11.27 09:07close10330.101.580040.000000.00000613.86310616.33
20672014.11.27 23:00sell10340.101.574050.000000.00000
20682014.11.27 23:42close10340.101.573540.000000.00000692.71311309.04
20692014.11.27 23:52buy10350.101.573440.000000.00000
20702014.11.28 16:46close10350.101.567440.000000.00000-8224.65303084.39
20712014.12.01 23:24buy10360.101.573690.000000.00000
20722014.12.02 14:01close10360.101.567690.000000.00000-8225.01294859.38
20732014.12.08 23:00buy10370.101.564620.000000.00000
20742014.12.08 23:55close10370.101.565130.000000.00000692.65295552.03
20752014.12.09 23:10sell10380.101.566910.000000.00000
20762014.12.09 23:36close10380.101.566400.000000.00000692.74296244.77
20772014.12.11 23:00sell10390.101.571840.000000.00000
20782014.12.12 02:54close10390.101.571820.000000.0000012.22296256.99
20792014.12.15 23:59buy10400.101.563270.000000.00000
20802014.12.16 00:11close10400.101.563770.000000.00000603.03296860.01
20812014.12.16 23:27sell10410.101.574290.000000.00000
20822014.12.17 03:17close10410.101.573970.000000.00000419.72297279.73
20832014.12.18 23:39buy10420.101.566700.000000.00000
20842014.12.19 10:38close10420.101.567310.000000.00000752.42298032.15
20852014.12.23 23:04buy10430.101.550380.000000.00000
20862014.12.23 23:27close10430.101.550890.000000.00000692.63298724.78
20872014.12.23 23:27sell10440.101.551000.000000.00000
20882014.12.29 03:17close10440.101.557000.000000.00000-8239.43290485.35
20892014.12.29 23:01buy10450.101.551370.000000.00000
20902014.12.29 23:37close10450.101.551880.000000.00000692.65291178.00
20912014.12.29 23:37sell10460.101.551880.000000.00000
20922014.12.30 00:59close10460.101.550840.000000.000001397.67292575.67
20932014.12.30 23:10sell10470.101.556120.000000.00000
20942014.12.31 00:01close10470.101.555430.000000.00000922.26293497.93
20952015.01.05 23:45buy10480.101.525190.000000.00000
20962015.01.06 02:31close10480.101.526200.000000.000001295.62294793.54
20972015.01.07 23:34buy10490.101.510540.000000.00000
20982015.01.07 23:44close10490.101.511130.000000.00000801.28295594.82
20992015.01.08 23:00buy10500.101.508430.000000.00000
21002015.01.08 23:43close10500.101.508930.000000.00000679.05296273.87
21012015.01.08 23:43sell10510.101.508930.000000.00000
21022015.01.09 00:27close10510.101.508430.000000.00000664.19296938.07
21032015.01.12 23:55buy10520.101.517300.000000.00000
21042015.01.13 03:50close10520.101.517300.000000.00000-76.05296862.01
21052015.01.13 23:06sell10530.101.516350.000000.00000
21062015.01.13 23:57close10530.101.515850.000000.00000679.13297541.14
21072015.01.14 23:00sell10540.101.523500.000000.00000
21082015.01.14 23:19close10540.101.523000.000000.00000679.13298220.27
21092015.01.14 23:58sell10550.101.523370.000000.00000
21102015.01.15 07:24close10550.101.522750.000000.00000797.30299017.57
21112015.01.15 23:43sell10560.101.518570.000000.00000
21122015.01.15 23:59close10560.101.518040.000000.00000719.89299737.46
21132015.01.19 23:00buy10570.101.511390.000000.00000
21142015.01.20 10:58close10570.101.512010.000000.00000765.99300503.45
21152015.01.20 23:21buy10580.101.514930.000000.00000
21162015.01.21 04:38close10580.101.515540.000000.00000752.42301255.87
21172015.01.21 23:04sell10590.101.513320.000000.00000
21182015.01.22 07:54close10590.101.512680.000000.00000824.48302080.35
21192015.01.22 23:00buy10600.101.500680.000000.00000
21202015.01.22 23:51close10600.101.501210.000000.00000719.81302800.16
21212015.01.27 23:40buy10610.101.519100.000000.00000
21222015.01.27 23:55close10610.101.519600.000000.00000679.07303479.23
21232015.02.02 23:36sell10620.101.503370.000000.00000
21242015.02.03 00:54close10620.101.502360.000000.000001356.94304836.17
21252015.02.03 23:00buy10630.101.516210.000000.00000
21262015.02.03 23:20close10630.101.516740.000000.00000719.80305555.97
21272015.02.03 23:22sell10640.101.517020.000000.00000
21282015.02.03 23:32close10640.101.516160.000000.000001168.13306724.10
21292015.02.03 23:33buy10650.101.516020.000000.00000
21302015.02.03 23:48close10650.101.516530.000000.00000692.64307416.74
21312015.02.05 23:43buy10660.101.532890.000000.00000
21322015.02.06 00:10close10660.101.533410.000000.00000630.16308046.90
21332015.02.09 23:00buy10670.101.521730.000000.00000
21342015.02.10 02:50close10670.101.522600.000000.000001105.45309152.34
21352015.02.10 23:28buy10680.101.524810.000000.00000
21362015.02.11 00:02close10680.101.525320.000000.00000616.56309768.90
21372015.02.11 23:36buy10690.101.523230.000000.00000
21382015.02.11 23:39close10690.101.524250.000000.000001385.21311154.11
21392015.02.11 23:45buy10700.101.523010.000000.00000
21402015.02.11 23:55close10700.101.523750.000000.000001004.96312159.07
21412015.02.12 23:11buy10710.101.539770.000000.00000
21422015.02.13 05:59close10710.101.540410.000000.00000793.10312952.17
21432015.02.16 23:24sell10720.101.536460.000000.00000
21442015.02.17 01:54close10720.101.535440.000000.000001370.42314322.59
21452015.02.17 23:02buy10730.101.535270.000000.00000
21462015.02.18 04:32close10730.101.535870.000000.00000738.78315061.36
21472015.02.18 23:16buy10740.101.543730.000000.00000
21482015.02.18 23:29close10740.101.544250.000000.00000706.22315767.58
21492015.02.18 23:39buy10750.101.543550.000000.00000
21502015.02.19 00:21close10750.101.544060.000000.00000464.47316232.05
21512015.02.19 23:32sell10760.101.541280.000000.00000
21522015.02.20 10:26close10760.101.540670.000000.00000813.60317045.65
21532015.02.23 23:02buy10770.101.545460.000000.00000
21542015.02.23 23:41close10770.101.545980.000000.00000706.24317751.89
21552015.02.23 23:41sell10780.101.545980.000000.00000
21562015.02.24 00:23close10780.101.545460.000000.00000691.37318443.27
21572015.02.24 23:10buy10790.101.545520.000000.00000
21582015.02.25 02:09close10790.101.546530.000000.000001295.67319738.93
21592015.02.25 23:00sell10800.101.553300.000000.00000
21602015.02.25 23:10close10800.101.552790.000000.00000692.73320431.66
21612015.02.26 23:29sell10810.101.540950.000000.00000
21622015.02.27 10:46close10810.101.540330.000000.00000827.20321258.86
21632015.03.02 23:51buy10820.101.536200.000000.00000
21642015.03.03 03:41close10820.101.536580.000000.00000440.04321698.90
21652015.03.03 23:02buy10830.101.536350.000000.00000
21662015.03.04 02:52close10830.101.536810.000000.00000548.70322247.60
21672015.03.04 23:52sell10840.101.526480.000000.00000
21682015.03.05 03:33close10840.101.525480.000000.000001313.48323561.08
21692015.03.05 23:01sell10850.101.523760.000000.00000
21702015.03.06 02:51close10850.101.523650.000000.00000134.47323695.55
21712015.03.09 23:06buy10860.101.512440.000000.00000
21722015.03.09 23:59close10860.101.512950.000000.00000692.63324388.18
21732015.03.10 23:05buy10870.101.506280.000000.00000
21742015.03.11 01:28close10870.101.507300.000000.000001309.17325697.35
21752015.03.11 23:20buy10880.101.492430.000000.00000
21762015.03.11 23:30close10880.101.492950.000000.00000706.19326403.54
21772015.03.17 23:00sell10890.101.474600.000000.00000
21782015.03.17 23:10close10890.101.474090.000000.00000692.69327096.23
21792015.03.17 23:42sell10900.101.475110.000000.00000
21802015.03.17 23:52close10900.101.474600.000000.00000692.68327788.91
21812015.03.24 23:30buy10910.101.484440.000000.00000
21822015.03.25 02:50close10910.101.485450.000000.000001295.48329084.38
21832015.03.25 23:22sell10920.101.488220.000000.00000
21842015.03.26 03:57close10920.101.487620.000000.00000770.03329854.41
21852015.03.26 23:10sell10930.101.485320.000000.00000
21862015.03.26 23:23close10930.101.484780.000000.00000733.37330587.78
21872015.03.26 23:29buy10940.101.484360.000000.00000
21882015.03.26 23:54close10940.101.484860.000000.00000678.98331266.76
21892015.03.26 23:55sell10950.101.485110.000000.00000
21902015.03.27 00:12close10950.101.484600.000000.00000677.69331944.46
21912015.03.31 23:00buy10960.101.483620.000000.00000
21922015.04.01 04:00close10960.101.484230.000000.00000752.28332696.73
21932015.04.01 23:00buy10970.101.482190.000000.00000
21942015.04.02 01:27close10970.101.483210.000000.000001156.91333853.64
21952015.04.07 23:00buy10980.101.482430.000000.00000
21962015.04.08 04:13close10980.101.483060.000000.00000779.42334633.06
21972015.04.08 23:15buy10990.101.486680.000000.00000
21982015.04.09 02:00close10990.101.487690.000000.000001143.32335776.38
21992015.04.09 23:05sell11000.101.470680.000000.00000
22002015.04.10 09:02close11000.101.470060.000000.00000827.07336603.45
22012015.04.13 23:47sell11010.101.467870.000000.00000
22022015.04.14 00:26close11010.101.467340.000000.00000704.84337308.29
22032015.04.14 23:45sell11020.101.478160.000000.00000
22042015.04.15 02:56close11020.101.477150.000000.000001356.70338664.99
22052015.04.15 23:05buy11030.101.483510.000000.00000
22062015.04.15 23:15close11030.101.484050.000000.00000733.28339398.27
22072015.04.16 23:03buy11040.101.493890.000000.00000
22082015.04.17 03:29close11040.101.494500.000000.00000752.28340150.55
22092015.04.20 23:25buy11050.101.490090.000000.00000
22102015.04.20 23:35close11050.101.490750.000000.00000896.23341046.78
22112015.04.21 23:18buy11060.101.492440.000000.00000
22122015.04.21 23:42close11060.101.492950.000000.00000692.53341739.31
22132015.04.22 23:02buy11070.101.503510.000000.00000
22142015.04.22 23:20close11070.101.504020.000000.00000692.54342431.85
22152015.04.23 23:22sell11080.101.506150.000000.00000
22162015.04.24 00:05close11080.101.505650.000000.00000664.10343095.95
22172015.04.27 23:48sell11090.101.523190.000000.00000
22182015.04.28 00:43close11090.101.522680.000000.00000677.67343773.62
22192015.04.28 23:11sell11100.101.533050.000000.00000
22202015.04.29 10:24close11100.101.539050.000000.00000-8163.36335610.26
22212015.04.29 23:48sell11110.101.543900.000000.00000
22222015.04.30 00:11close11110.101.543390.000000.00000647.79336258.05
22232015.05.04 23:00sell11120.101.512690.000000.00000
22242015.05.04 23:11close11120.101.512190.000000.00000679.04336937.09
22252015.05.04 23:41sell11130.101.512300.000000.00000
22262015.05.05 00:15close11130.101.511790.000000.00000677.67337614.76
22272015.05.05 23:03buy11140.101.517130.000000.00000
22282015.05.05 23:15close11140.101.517650.000000.00000706.12338320.88
22292015.05.05 23:15sell11150.101.517710.000000.00000
22302015.05.06 03:06close11150.101.517100.000000.00000813.48339134.36
22312015.05.06 23:32buy11160.101.524600.000000.00000
22322015.05.07 11:20close11160.101.518510.000000.00000-8497.89330636.47
22332015.05.07 23:54sell11170.101.526290.000000.00000
22342015.05.07 23:58close11170.101.525260.000000.000001398.81332035.28
22352015.05.07 23:58buy11180.101.525260.000000.00000
22362015.05.08 00:01close11180.101.539450.000000.0000019192.83351228.11
22372015.05.11 23:16buy11190.101.558430.000000.00000
22382015.05.12 10:20close11190.101.559040.000000.00000752.30351980.40
22392015.05.12 23:17buy11200.101.566970.000000.00000
22402015.05.13 03:18close11200.101.567600.000000.00000779.45352759.85
22412015.05.13 23:47sell11210.101.573830.000000.00000
22422015.05.14 03:37close11210.101.573440.000000.00000484.83353244.68
22432015.05.14 23:02sell11220.101.577400.000000.00000
22442015.05.15 02:52close11220.101.577250.000000.00000188.78353433.46
22452015.05.18 23:48buy11230.101.564880.000000.00000
22462015.05.19 00:41close11230.101.565400.000000.00000630.07354063.53
22472015.05.19 23:09sell11240.101.550770.000000.00000
22482015.05.20 00:02close11240.101.550200.000000.00000759.16354822.69
22492015.05.21 23:04buy11250.101.566130.000000.00000
22502015.05.22 02:54close11250.101.566190.000000.000005.42354828.11
22512015.05.25 23:46sell11260.101.547130.000000.00000
22522015.05.26 03:09close11260.101.546120.000000.000001356.72356184.83
22532015.05.26 23:00buy11270.101.538020.000000.00000
22542015.05.26 23:38close11270.101.538540.000000.00000706.12356890.95
22552015.05.26 23:57buy11280.101.537980.000000.00000
22562015.05.27 00:26close11280.101.538480.000000.00000602.92357493.87
22572015.05.27 23:01sell11290.101.534640.000000.00000
22582015.05.28 03:35close11290.101.534000.000000.00000824.34358318.21
22592015.05.28 23:07sell11300.101.531290.000000.00000
22602015.05.29 00:05close11300.101.530730.000000.00000745.59359063.80
22612015.06.01 23:01buy11310.101.519400.000000.00000
22622015.06.01 23:13close11310.101.519910.000000.00000692.55359756.35
22632015.06.01 23:17sell11320.101.520190.000000.00000
22642015.06.02 00:01close11320.101.519640.000000.00000732.02360488.37
22652015.06.02 23:01buy11330.101.533770.000000.00000
22662015.06.02 23:29close11330.101.534280.000000.00000692.55361180.92
22672015.06.03 23:00sell11340.101.533100.000000.00000
22682015.06.04 02:50close11340.101.532670.000000.00000539.15361720.07
22692015.06.04 23:21buy11350.101.536160.000000.00000
22702015.06.05 03:13close11350.101.536160.000000.00000-76.05361644.02
22712015.06.08 23:00sell11360.101.534270.000000.00000
22722015.06.09 02:50close11360.101.534270.000000.00000-14.94361629.08
22732015.06.09 23:16sell11370.101.538430.000000.00000
22742015.06.10 06:32close11370.101.537820.000000.00000813.48362442.56
22752015.06.11 23:00sell11380.101.552900.000000.00000
22762015.06.11 23:28close11380.101.552380.000000.00000706.22363148.78
22772015.06.11 23:53buy11390.101.551960.000000.00000
22782015.06.12 04:18close11390.101.552570.000000.00000752.31363901.09
22792015.06.15 23:30buy11400.101.560100.000000.00000
22802015.06.16 05:02close11400.101.560710.000000.00000752.29364653.37
22812015.06.16 23:00buy11410.101.564130.000000.00000
22822015.06.16 23:10close11410.101.564730.000000.00000814.78365468.15
22832015.06.18 23:57buy11420.101.588010.000000.00000
22842015.06.19 03:33close11420.101.589020.000000.000001295.44366763.59
22852015.06.22 23:00buy11430.101.581610.000000.00000
22862015.06.22 23:10close11430.101.582120.000000.00000692.53367456.12
22872015.06.22 23:27sell11440.101.582880.000000.00000
22882015.06.22 23:43close11440.101.582380.000000.00000679.03368135.15
22892015.06.23 23:05sell11450.101.573050.000000.00000
22902015.06.23 23:40close11450.101.572550.000000.00000679.03368814.18
22912015.06.24 23:12sell11460.101.570210.000000.00000
22922015.06.25 03:42close11460.101.569610.000000.00000770.01369584.19
22932015.06.25 23:30sell11470.101.574400.000000.00000
22942015.06.26 03:20close11470.101.574030.000000.00000487.54370071.73
22952015.06.30 23:00buy11480.101.571450.000000.00000
22962015.07.01 11:29close11480.101.572070.000000.00000765.84370837.57
22972015.07.01 23:00sell11490.101.561930.000000.00000
22982015.07.01 23:39close11490.101.561410.000000.00000706.19371543.76
22992015.07.02 23:40sell11500.101.560790.000000.00000
23002015.07.03 17:53close11500.101.560170.000000.00000827.06372370.82
23012015.07.06 23:28buy11510.101.560230.000000.00000
23022015.07.06 23:55close11510.101.560740.000000.00000692.53373063.35
23032015.07.06 23:56sell11520.101.560800.000000.00000
23042015.07.07 00:24close11520.101.560280.000000.00000691.25373754.60
23052015.07.08 23:42sell11530.101.536750.000000.00000
23062015.07.08 23:52close11530.101.536250.000000.00000679.03374433.63
23072015.07.13 23:43buy11540.101.548540.000000.00000
23082015.07.14 12:07close11540.101.549170.000000.00000779.42375213.05
23092015.07.14 23:00sell11550.101.563520.000000.00000
23102015.07.14 23:23close11550.101.562990.000000.00000719.77375932.82
23112015.07.15 23:00sell11560.101.563990.000000.00000
23122015.07.15 23:48close11560.101.563480.000000.00000692.59376625.41
23132015.07.16 23:17sell11570.101.561240.000000.00000
23142015.07.16 23:50close11570.101.560730.000000.00000692.58377317.99
23152015.07.16 23:55buy11580.101.560620.000000.00000
23162015.07.17 03:45close11580.101.560690.000000.0000019.00377336.98
23172015.07.20 23:37buy11590.101.555950.000000.00000
23182015.07.20 23:59close11590.101.556460.000000.00000692.51378029.49
23192015.07.21 23:00buy11600.101.555100.000000.00000
23202015.07.21 23:29close11600.101.555600.000000.00000678.90378708.39
23212015.07.21 23:30sell11610.101.555790.000000.00000
23222015.07.22 00:03close11610.101.555260.000000.00000704.77379413.17
23232015.07.22 23:00sell11620.101.560480.000000.00000
23242015.07.23 10:36close11620.101.566480.000000.00000-8192.52371220.65
23252015.07.23 23:00sell11630.101.552050.000000.00000
23262015.07.23 23:19close11630.101.551540.000000.00000692.56371913.21
23272015.07.28 23:00sell11640.101.561340.000000.00000
23282015.07.28 23:13close11640.101.560820.000000.00000706.13372619.34
23292015.07.30 23:22buy11650.101.559910.000000.00000
23302015.07.31 03:01close11650.101.560910.000000.000001281.76373901.09
23312015.08.03 23:41sell11660.101.558630.000000.00000
23322015.08.04 03:31close11660.101.558150.000000.00000636.88374537.98
23332015.08.04 23:23buy11670.101.556660.000000.00000
23342015.08.05 10:19close11670.101.557280.000000.00000765.80375303.77
23352015.08.06 23:31buy11680.101.551510.000000.00000
23362015.08.07 03:22close11680.101.551510.000000.00000-76.05375227.72
23372015.08.10 23:27buy11690.101.558660.000000.00000
23382015.08.11 00:01close11690.101.559230.000000.00000697.89375925.61
23392015.08.11 23:00sell11700.101.558020.000000.00000
23402015.08.11 23:33close11700.101.557500.000000.00000706.13376631.74
23412015.08.11 23:59buy11710.101.556830.000000.00000
23422015.08.12 00:10close11710.101.557400.000000.00000697.90377329.63
23432015.08.12 23:56buy11720.101.561120.000000.00000
23442015.08.13 00:27close11720.101.561650.000000.00000491.47377821.10
23452015.08.13 23:13sell11730.101.561550.000000.00000
23462015.08.13 23:37close11730.101.561040.000000.00000692.55378513.65
23472015.08.13 23:38buy11740.101.560920.000000.00000
23482015.08.14 00:36close11740.101.561440.000000.00000630.00379143.65
23492015.08.17 23:13buy11750.101.558450.000000.00000
23502015.08.18 06:32close11750.101.559060.000000.00000752.21379895.85
23512015.08.18 23:42sell11760.101.566580.000000.00000
23522015.08.18 23:57close11760.101.566080.000000.00000678.99380574.84
23532015.08.18 23:59buy11770.101.565770.000000.00000
23542015.08.19 00:57close11770.101.566280.000000.00000616.44381191.28
23552015.08.19 23:22buy11780.101.567980.000000.00000
23562015.08.20 00:54close11780.101.568990.000000.000001143.26382334.54
23572015.08.20 23:00sell11790.101.569270.000000.00000
23582015.08.20 23:59close11790.101.568480.000000.000001072.81383407.35
23592015.08.20 23:59buy11800.101.568480.000000.00000
23602015.08.21 00:12close11800.101.569000.000000.00000630.02384037.37
23612015.08.26 23:24buy11810.101.546740.000000.00000
23622015.08.27 01:54close11810.101.547750.000000.000001143.24385180.60
23632015.08.27 23:01buy11820.101.541360.000000.00000
23642015.08.28 04:17close11820.101.541970.000000.00000752.22385932.82
23652015.08.31 23:00buy11830.101.534540.000000.00000
23662015.09.01 02:20close11830.101.535550.000000.000001295.34387228.16
23672015.09.01 23:41sell11840.101.531070.000000.00000
23682015.09.01 23:51close11840.101.530410.000000.00000896.25388124.41
23692015.09.02 23:06buy11850.101.529950.000000.00000
23702015.09.03 02:56close11850.101.530480.000000.00000491.48388615.89
23712015.09.07 23:56buy11860.101.527230.000000.00000
23722015.09.08 03:46close11860.101.527520.000000.00000317.72388933.60
23732015.09.08 23:00sell11870.101.539720.000000.00000
23742015.09.09 02:50close11870.101.539640.000000.0000093.70389027.30
23752015.09.09 23:39buy11880.101.536490.000000.00000
23762015.09.10 09:09close11880.101.537090.000000.00000586.56389613.86
23772015.09.10 23:50buy11890.101.544570.000000.00000
23782015.09.11 07:11close11890.101.545190.000000.00000765.81390379.67
23792015.09.15 23:14sell11900.101.534220.000000.00000
23802015.09.16 03:54close11900.101.533580.000000.00000854.18391233.85
23812015.09.16 23:08sell11910.101.549480.000000.00000
23822015.09.16 23:30close11910.101.548970.000000.00000692.58391926.43
23832015.09.16 23:31buy11920.101.548870.000000.00000
23842015.09.16 23:54close11920.101.549380.000000.00000692.51392618.94
23852015.09.16 23:54sell11930.101.549380.000000.00000
23862015.09.17 11:43close11930.101.548770.000000.00000783.56393402.50
23872015.09.21 23:41sell11940.101.550680.000000.00000
23882015.09.22 09:02close11940.101.550070.000000.00000813.47394215.97
23892015.09.22 23:15buy11950.101.536910.000000.00000
23902015.09.23 10:21close11950.101.530850.000000.00000-8304.92385911.05
23912015.09.23 23:00buy11960.101.523620.000000.00000
23922015.09.23 23:12close11960.101.524130.000000.00000692.54386603.59
23932015.09.23 23:49sell11970.101.524750.000000.00000
23942015.09.23 23:59close11970.101.524200.000000.00000746.94387350.53
23952015.09.24 23:00sell11980.101.524580.000000.00000
23962015.09.24 23:36close11980.101.524060.000000.00000706.21388056.74
23972015.09.28 23:38buy11990.101.516790.000000.00000
23982015.09.28 23:51close11990.101.517300.000000.00000692.55388749.29
23992015.09.28 23:51sell12000.101.517340.000000.00000
24002015.09.29 02:55close12000.101.516320.000000.000001370.31390119.60
24012015.10.01 23:07buy12010.101.512960.000000.00000
24022015.10.02 02:57close12010.101.513780.000000.000001037.46391157.06
24032015.10.05 23:18buy12020.101.514770.000000.00000
24042015.10.06 03:08close12020.101.515140.000000.00000426.38391583.43
24052015.10.06 23:00sell12030.101.524270.000000.00000
24062015.10.06 23:10close12030.101.523520.000000.000001018.56392601.99
24072015.10.06 23:53buy12040.101.523160.000000.00000
24082015.10.07 05:00close12040.101.523770.000000.00000752.29393354.28
24092015.10.07 23:00sell12050.101.532670.000000.00000
24102015.10.07 23:32close12050.101.532160.000000.00000692.63394046.91
24112015.10.07 23:45buy12060.101.531900.000000.00000
24122015.10.08 10:05close12060.101.532510.000000.00000600.18394647.09
24132015.10.08 23:00sell12070.101.535920.000000.00000
24142015.10.08 23:10close12070.101.535290.000000.00000855.59395502.68
24152015.10.08 23:19buy12080.101.535030.000000.00000
24162015.10.09 03:09close12080.101.535210.000000.00000168.38395671.06
24172015.10.12 23:00buy12090.101.534100.000000.00000
24182015.10.12 23:35close12090.101.534610.000000.00000692.55396363.61
24192015.10.12 23:35sell12100.101.534640.000000.00000
24202015.10.13 00:01close12100.101.533840.000000.000001071.53397435.14
24212015.10.13 23:00sell12110.101.526180.000000.00000
24222015.10.13 23:16close12110.101.525680.000000.00000679.05398114.19
24232015.10.13 23:28buy12120.101.525340.000000.00000
24242015.10.14 03:18close12120.101.525820.000000.00000575.76398689.94
24252015.10.15 23:18sell12130.101.548710.000000.00000
24262015.10.15 23:57close12130.101.548200.000000.00000692.60399382.54
24272015.10.15 23:57buy12140.101.548200.000000.00000
24282015.10.19 13:47close12140.101.548810.000000.00000676.20400058.75
24292015.10.19 23:24buy12150.101.546250.000000.00000
24302015.10.20 03:00close12150.101.547270.000000.000001309.00401367.74
24312015.10.21 23:02buy12160.101.541930.000000.00000
24322015.10.22 02:53close12160.101.542140.000000.0000056.99401424.73
24332015.10.22 23:14sell12170.101.539490.000000.00000
24342015.10.23 00:37close12170.101.538490.000000.000001343.10402767.83
24352015.10.28 23:00buy12180.101.525840.000000.00000
24362015.10.28 23:10close12180.101.526350.000000.00000692.55403460.38
24372015.10.28 23:24sell12190.101.527100.000000.00000
24382015.10.28 23:34close12190.101.526590.000000.00000692.63404153.01
24392015.10.29 23:01buy12200.101.530840.000000.00000
24402015.10.29 23:29close12200.101.531360.000000.00000706.14404859.15
24412015.10.29 23:29sell12210.101.531450.000000.00000
24422015.10.29 23:39close12210.101.530940.000000.00000692.64405551.79
24432015.10.29 23:40buy12220.101.530780.000000.00000
24442015.10.30 00:04close12220.101.531290.000000.00000616.51406168.30
24452015.11.02 23:48sell12230.101.541620.000000.00000
24462015.11.03 11:18close12230.101.541010.000000.00000813.50406981.80
24472015.11.03 23:45buy12240.101.542360.000000.00000
24482015.11.04 09:46close12240.101.542970.000000.00000752.29407734.09
24492015.11.04 23:29buy12250.101.537780.000000.00000
24502015.11.04 23:39close12250.101.538400.000000.00000841.93408576.02
24512015.11.05 23:11buy12260.101.520890.000000.00000
24522015.11.06 03:01close12260.101.521370.000000.00000575.78409151.79
24532015.11.09 23:05buy12270.101.511290.000000.00000
24542015.11.10 02:55close12270.101.511850.000000.00000684.42409836.21
24552015.11.10 23:30sell12280.101.511890.000000.00000
24562015.11.11 03:39close12280.101.517890.000000.00000-8163.66401672.55
24572015.11.11 23:42buy12290.101.521170.000000.00000
24582015.11.12 01:11close12290.101.522170.000000.000001129.80402802.35
24592015.11.12 23:01sell12300.101.522710.000000.00000
24602015.11.13 03:28close12300.101.522100.000000.00000813.52403615.87
24612015.11.17 23:13buy12310.101.520850.000000.00000
24622015.11.17 23:33close12310.101.521370.000000.00000706.10404321.97
24632015.11.17 23:36sell12320.101.521430.000000.00000
24642015.11.18 03:26close12320.101.520930.000000.00000664.09404986.06
24652015.11.19 23:44sell12330.101.529360.000000.00000
24662015.11.20 00:31close12330.101.528810.000000.00000731.97405718.03
24672015.11.23 23:00buy12340.101.511390.000000.00000
24682015.11.23 23:32close12340.101.511910.000000.00000706.11406424.14
24692015.11.23 23:32sell12350.101.511910.000000.00000
24702015.11.24 12:04close12350.101.511290.000000.00000827.05407251.19
24712015.11.24 23:00buy12360.101.508030.000000.00000
24722015.11.24 23:30close12360.101.508550.000000.00000706.09407957.28
24732015.11.24 23:43buy12370.101.507600.000000.00000
24742015.11.24 23:53close12370.101.508140.000000.00000733.25408690.53
24752015.11.24 23:59sell12380.101.508510.000000.00000
24762015.11.25 00:03close12380.101.507450.000000.000001424.58410115.11
24772015.11.25 23:00buy12390.101.512150.000000.00000
24782015.11.25 23:48close12390.101.512660.000000.00000692.52410807.63
24792015.11.25 23:52sell12400.101.512860.000000.00000
24802015.11.26 00:01close12400.101.511740.000000.000001476.18412283.82
24812015.11.26 23:48sell12410.101.510170.000000.00000
24822015.11.27 00:04close12410.101.509350.000000.000001098.65413382.47
24832015.11.30 23:57buy12420.101.505560.000000.00000
24842015.12.01 00:35close12420.101.506070.000000.00000616.47413998.93
24852015.12.01 23:24buy12430.101.507890.000000.00000
24862015.12.02 15:10close12430.101.501890.000000.00000-8223.21405775.72
24872015.12.02 23:50sell12440.101.494660.000000.00000
24882015.12.03 03:11close12440.101.493660.000000.000001313.20407088.92
24892015.12.07 23:00buy12450.101.505220.000000.00000
24902015.12.08 09:56close12450.101.505830.000000.00000752.20407841.12
24912015.12.08 23:00sell12460.101.500770.000000.00000
24922015.12.09 02:50close12460.101.500730.000000.0000039.38407880.50
24932015.12.09 23:18sell12470.101.518450.000000.00000
24942015.12.09 23:39close12470.101.517950.000000.00000678.98408559.48
24952015.12.10 23:00sell12480.101.516050.000000.00000
24962015.12.11 02:33close12480.101.515040.000000.000001356.59409916.07
24972015.12.14 23:47sell12490.101.514150.000000.00000
24982015.12.15 12:58close12490.101.513550.000000.00000799.83410715.90
24992015.12.15 23:00buy12500.101.503560.000000.00000
25002015.12.15 23:25close12500.101.504070.000000.00000692.48411408.38
25012015.12.15 23:38sell12510.101.504300.000000.00000
25022015.12.15 23:55close12510.101.503790.000000.00000692.56412100.94
25032015.12.15 23:56buy12520.101.503570.000000.00000
25042015.12.16 02:55close12520.101.504610.000000.000001336.06413437.00
25052015.12.17 23:00sell12530.101.489860.000000.00000
25062015.12.17 23:24close12530.101.489330.000000.00000719.72414156.72
25072015.12.17 23:54sell12540.101.489980.000000.00000
25082015.12.18 03:45close12540.101.489980.000000.00000-14.94414141.78
25092015.12.21 23:06sell12550.101.488590.000000.00000
25102015.12.22 05:33close12550.101.487990.000000.00000799.83414941.61
25112015.12.22 23:07sell12560.101.481870.000000.00000
25122015.12.23 12:54close12560.101.487880.000000.00000-8176.22406765.39
25132015.12.23 23:26buy12570.101.486800.000000.00000
25142015.12.24 02:05close12570.101.487800.000000.000001129.63407895.02
25152015.12.28 23:49buy12580.101.487720.000000.00000
25162015.12.29 01:51close12580.101.488730.000000.000001295.32409190.34
25172015.12.29 23:02buy12590.101.482260.000000.00000
25182015.12.30 04:36close12590.101.482860.000000.00000738.63409928.96
25192015.12.30 23:00buy12600.101.481840.000000.00000
25202015.12.31 02:52close12600.101.482100.000000.00000124.87410053.83
25212016.01.04 23:00sell12610.101.472230.000000.00000
25222016.01.04 23:56close12610.101.471720.000000.00000692.56410746.39
25232016.01.04 23:56buy12620.101.471590.000000.00000
25242016.01.05 00:15close12620.101.472110.000000.00000630.00411376.39
25252016.01.05 23:00sell12630.101.467050.000000.00000
25262016.01.06 02:54close12630.101.467050.000000.00000-14.94411361.45
25272016.01.07 23:00sell12640.101.462090.000000.00000
25282016.01.07 23:54close12640.101.461580.000000.00000692.54412053.99
25292016.01.07 23:54buy12650.101.461550.000000.00000
25302016.01.08 00:43close12650.101.462050.000000.00000602.84412656.83
25312016.01.11 23:10buy12660.101.454270.000000.00000
25322016.01.12 02:38close12660.101.455280.000000.000001295.30413952.12
25332016.01.12 23:26sell12670.101.444260.000000.00000
25342016.01.13 00:25close12670.101.443720.000000.00000718.34414670.46
25352016.01.13 23:15buy12680.101.443370.000000.00000
25362016.01.14 11:50close12680.101.437370.000000.00000-8374.78406295.68
25372016.01.14 23:09buy12690.101.440820.000000.00000
25382016.01.14 23:37close12690.101.441340.000000.00000706.05407001.73
25392016.01.14 23:37sell12700.101.441340.000000.00000
25402016.01.15 05:50close12700.101.440730.000000.00000813.40407815.13
25412016.01.18 23:00buy12710.101.424310.000000.00000
25422016.01.19 00:48close12710.101.425340.000000.000001322.47409137.60
25432016.01.19 23:17buy12720.101.417380.000000.00000
25442016.01.20 11:59close12720.101.418000.000000.00000765.77409903.37
25452016.01.20 23:12sell12730.101.417350.000000.00000
25462016.01.21 09:15close12730.101.416740.000000.00000783.52410686.89
25472016.01.25 23:20buy12740.101.424800.000000.00000
25482016.01.26 10:14close12740.101.418790.000000.00000-8236.37402450.52
25492016.01.26 23:02buy12750.101.435420.000000.00000
25502016.01.27 12:04close12750.101.429410.000000.00000-8236.61394213.90
25512016.01.27 23:30buy12760.101.423490.000000.00000
25522016.01.28 00:23close12760.101.424000.000000.00000464.32394678.22
25532016.01.28 23:59sell12770.101.435960.000000.00000
25542016.01.29 00:23close12770.101.435440.000000.00000691.19395369.41
25552016.02.01 23:47sell12780.101.444040.000000.00000
25562016.02.01 23:57close12780.101.443310.000000.00000991.31396360.72
25572016.02.02 23:16buy12790.101.441240.000000.00000
25582016.02.03 08:22close12790.101.441850.000000.00000752.21397112.93
25592016.02.08 23:29sell12800.101.443430.000000.00000
25602016.02.08 23:50close12800.101.442920.000000.00000692.56397805.49
25612016.02.09 23:08sell12810.101.446700.000000.00000
25622016.02.10 02:58close12810.101.445780.000000.000001234.41399039.90
25632016.02.11 23:41sell12820.101.447860.000000.00000
25642016.02.12 02:46close12820.101.446850.000000.000001356.62400396.52
25652016.02.15 23:11buy12830.101.443200.000000.00000
25662016.02.16 01:03close12830.101.444210.000000.000001295.35401691.87
25672016.02.16 23:00sell12840.101.429270.000000.00000
25682016.02.17 02:54close12840.101.429270.000000.00000-14.94401676.93
25692016.02.17 23:28buy12850.101.428270.000000.00000
25702016.02.17 23:31close12850.101.429280.000000.000001371.47403048.40
25712016.02.18 23:00sell12860.101.432990.000000.00000
25722016.02.18 23:10close12860.101.432390.000000.00000814.82403863.22
25732016.02.18 23:30sell12870.101.433350.000000.00000
25742016.02.19 00:04close12870.101.432720.000000.00000840.62404703.84
25752016.02.22 23:33sell12880.101.415570.000000.00000
25762016.02.22 23:43close12880.101.414900.000000.00000909.87405613.71
25772016.02.22 23:46buy12890.101.414700.000000.00000
25782016.02.22 23:58close12890.101.415210.000000.00000692.51406306.22
25792016.02.23 23:22buy12900.101.401180.000000.00000
25802016.02.23 23:49close12900.101.401690.000000.00000692.51406998.73
25812016.02.23 23:49sell12910.101.401730.000000.00000
25822016.02.24 01:59close12910.101.400720.000000.000001356.65408355.38
25832016.02.24 23:00sell12920.101.393170.000000.00000
25842016.02.24 23:12close12920.101.392650.000000.00000706.16409061.54
25852016.02.24 23:14sell12930.101.393180.000000.00000
25862016.02.24 23:41close12930.101.392680.000000.00000679.00409740.54
25872016.02.25 23:15buy12940.101.396210.000000.00000
25882016.02.26 02:06close12940.101.397210.000000.000001281.80411022.34
25892016.03.01 23:41buy12950.101.394910.000000.00000
25902016.03.02 00:38close12950.101.395420.000000.00000616.47411638.80
25912016.03.02 23:08sell12960.101.407970.000000.00000
25922016.03.03 00:01close12960.101.407430.000000.00000688.52412327.32
25932016.03.07 23:17sell12970.101.427040.000000.00000
25942016.03.07 23:35close12970.101.426540.000000.00000679.01413006.33
25952016.03.07 23:59buy12980.101.426270.000000.00000
25962016.03.08 09:21close12980.101.426880.000000.00000752.25413758.58
25972016.03.09 23:58buy12990.101.421700.000000.00000
25982016.03.10 10:32close12990.101.422310.000000.00000600.14414358.72
25992016.03.10 23:41sell13000.101.428370.000000.00000
26002016.03.11 00:01close13000.101.427790.000000.00000772.70415131.42
26012016.03.14 23:56buy13010.101.429680.000000.00000
26022016.03.15 00:11close13010.101.430190.000000.00000616.47415747.89
26032016.03.15 23:00buy13020.101.414880.000000.00000
26042016.03.16 01:00close13020.101.415880.000000.000001281.78417029.66
26052016.03.17 23:36buy13030.101.447460.000000.00000
26062016.03.18 00:04close13030.101.447970.000000.00000616.45417646.11
26072016.03.21 23:00buy13040.101.436970.000000.00000
26082016.03.21 23:34close13040.101.437540.000000.00000773.98418420.09
26092016.03.21 23:34sell13050.101.437540.000000.00000
26102016.03.21 23:45close13050.101.437030.000000.00000692.59419112.68
26112016.03.21 23:50buy13060.101.436840.000000.00000
26122016.03.22 00:24close13060.101.437350.000000.00000616.46419729.14
26132016.03.22 23:00buy13070.101.420200.000000.00000
26142016.03.22 23:04close13070.101.421220.000000.000001385.03421114.17
26152016.03.22 23:38sell13080.101.421860.000000.00000
26162016.03.22 23:48close13080.101.421080.000000.000001059.27422173.44
26172016.03.22 23:55sell13090.101.421670.000000.00000
26182016.03.23 00:05close13090.101.421130.000000.00000718.40422891.84
26192016.03.28 23:26buy13100.101.425070.000000.00000
26202016.03.29 00:01close13100.101.425590.000000.00000630.05423521.88
26212016.03.29 23:21buy13110.101.438250.000000.00000
26222016.03.29 23:40close13110.101.438760.000000.00000692.54424214.42
26232016.03.29 23:42sell13120.101.439010.000000.00000
26242016.03.29 23:56close13120.101.438500.000000.00000692.62424907.04
26252016.03.30 23:32sell13130.101.438230.000000.00000
26262016.03.31 00:01close13130.101.437710.000000.00000661.40425568.45
26272016.03.31 23:00buy13140.101.436400.000000.00000
26282016.03.31 23:10close13140.101.437020.000000.00000841.95426410.40
26292016.03.31 23:33buy13150.101.436670.000000.00000
26302016.04.01 03:23close13150.101.436760.000000.0000046.16426456.55
26312016.04.04 23:00buy13160.101.426450.000000.00000
26322016.04.05 03:32close13160.101.427060.000000.00000752.31427208.86
26332016.04.05 23:26sell13170.101.415830.000000.00000
26342016.04.06 03:16close13170.101.415730.000000.00000120.87427329.73
26352016.04.06 23:55sell13180.101.412390.000000.00000
26362016.04.07 00:07close13180.101.411870.000000.00000661.42427991.15
26372016.04.07 23:00buy13190.101.405600.000000.00000
26382016.04.08 02:50close13190.101.405750.000000.00000127.65428118.80
26392016.04.11 23:00buy13200.101.423560.000000.00000
26402016.04.12 04:29close13200.101.424160.000000.00000738.74428857.54
26412016.04.12 23:44sell13210.101.427210.000000.00000
26422016.04.13 00:02close13210.101.426610.000000.00000799.94429657.48
26432016.04.13 23:00buy13220.101.420540.000000.00000
26442016.04.14 06:37close13220.101.414530.000000.00000-8389.62421267.86
26452016.04.14 23:02buy13230.101.415040.000000.00000
26462016.04.15 06:40close13230.101.415660.000000.00000765.90422033.75
26472016.04.21 23:32buy13240.101.432120.000000.00000
26482016.04.22 03:22close13240.101.433130.000000.000001295.51423329.26
26492016.04.25 23:33sell13250.101.447920.000000.00000
26502016.04.26 10:23close13250.101.453940.000000.00000-8190.88415138.38
26512016.04.26 23:35sell13260.101.457300.000000.00000
26522016.04.27 08:45close13260.101.456690.000000.00000813.52415951.90
26532016.04.27 23:47sell13270.101.453880.000000.00000
26542016.04.28 00:19close13270.101.453350.000000.00000674.98416626.88
26552016.04.28 23:17buy13280.101.460330.000000.00000
26562016.04.28 23:56close13280.101.460840.000000.00000692.57417319.45
26572016.05.02 23:01sell13290.101.467300.000000.00000
26582016.05.03 02:19close13290.101.466290.000000.000001356.75418676.20
26592016.05.03 23:57buy13300.101.453600.000000.00000
26602016.05.04 02:49close13300.101.454610.000000.000001295.46419971.66
26612016.05.04 23:11buy13310.101.449450.000000.00000
26622016.05.05 02:04close13310.101.450460.000000.000001143.35421115.01
26632016.05.09 23:19sell13320.101.441040.000000.00000
26642016.05.09 23:41close13320.101.440530.000000.00000692.62421807.63
26652016.05.09 23:41buy13330.101.440530.000000.00000
26662016.05.10 00:32close13330.101.441070.000000.00000657.24422464.87
26672016.05.10 23:00sell13340.101.444100.000000.00000
26682016.05.11 10:10close13340.101.443490.000000.00000813.49423278.36
26692016.05.11 23:00buy13350.101.444290.000000.00000
26702016.05.11 23:53close13350.101.444800.000000.00000692.54423970.90
26712016.05.12 23:18buy13360.101.444690.000000.00000
26722016.05.12 23:50close13360.101.445200.000000.00000692.55424663.45
26732016.05.12 23:50sell13370.101.445220.000000.00000
26742016.05.13 00:02close13370.101.444710.000000.00000677.69425341.14
26752016.05.16 23:40buy13380.101.439060.000000.00000
26762016.05.16 23:50close13380.101.440000.000000.000001276.45426617.59
26772016.05.17 23:18sell13390.101.446340.000000.00000
26782016.05.18 00:07close13390.101.445830.000000.00000677.70427295.29
26792016.05.18 23:36sell13400.101.459600.000000.00000
26802016.05.19 03:26close13400.101.459030.000000.00000729.31428024.60
26812016.05.19 23:53sell13410.101.461140.000000.00000
26822016.05.20 00:03close13410.101.460580.000000.00000745.62428770.22
26832016.05.23 23:00buy13420.101.448250.000000.00000
26842016.05.24 04:08close13420.101.448870.000000.00000765.89429536.11
26852016.05.24 23:30sell13430.101.463110.000000.00000
26862016.05.25 01:21close13430.101.462090.000000.000001370.34430906.45
26872016.05.25 23:40buy13440.101.470870.000000.00000
26882016.05.26 05:21close13440.101.471470.000000.00000586.60431493.05
26892016.05.26 23:11sell13450.101.466550.000000.00000
26902016.05.27 05:49close13450.101.465940.000000.00000813.51432306.56
26912016.05.30 23:15sell13460.101.463910.000000.00000
26922016.05.31 00:41close13460.101.462900.000000.000001356.75433663.31
26932016.05.31 23:50buy13470.101.447850.000000.00000
26942016.06.01 01:46close13470.101.448860.000000.000001295.49434958.80
26952016.06.01 23:30sell13480.101.441570.000000.00000
26962016.06.02 00:01close13480.101.441040.000000.00000674.98435633.78
26972016.06.02 23:05buy13490.101.442840.000000.00000
26982016.06.03 10:22close13490.101.443470.000000.00000779.46436413.24
26992016.06.06 23:57buy13500.101.445180.000000.00000
27002016.06.07 02:41close13500.101.446180.000000.000001281.92437695.15
27012016.06.08 23:15buy13510.101.450330.000000.00000
27022016.06.09 00:05close13510.101.450830.000000.00000450.83438145.98
27032016.06.09 23:00sell13520.101.448490.000000.00000
27042016.06.09 23:16close13520.101.447930.000000.00000760.54438906.52
27052016.06.09 23:18buy13530.101.447550.000000.00000
27062016.06.10 10:01close13530.101.441530.000000.00000-8250.91430655.61
27072016.06.13 23:00sell13540.101.423260.000000.00000
27082016.06.14 00:05close13540.101.422170.000000.000001465.40432121.01
27092016.06.14 23:41sell13550.101.411470.000000.00000
27102016.06.15 00:01close13550.101.410860.000000.00000813.53432934.54
27112016.06.15 23:01sell13560.101.419190.000000.00000
27122016.06.16 04:46close13560.101.418570.000000.00000797.22433731.76
27132016.06.16 23:46buy13570.101.420930.000000.00000
27142016.06.17 02:30close13570.101.421940.000000.000001295.49435027.25
27152016.06.22 23:39sell13580.101.470290.000000.00000
27162016.06.23 00:08close13580.101.476320.000000.00000-8234.23426793.02
27172016.06.29 23:14sell13590.101.343850.000000.00000
27182016.06.29 23:59close13590.101.343280.000000.00000774.12427567.14
27192016.07.04 23:01buy13600.101.328880.000000.00000
27202016.07.05 09:05close13600.101.322880.000000.00000-8223.21419343.93
27212016.07.05 23:34buy13610.101.302470.000000.00000
27222016.07.05 23:45close13610.101.302980.000000.00000692.50420036.43
27232016.07.05 23:49buy13620.101.302280.000000.00000
27242016.07.06 02:05close13620.101.296210.000000.00000-8318.20411718.22
27252016.07.06 23:24buy13630.101.292400.000000.00000
27262016.07.06 23:56close13630.101.292910.000000.00000692.52412410.74
27272016.07.07 23:00sell13640.101.290690.000000.00000
27282016.07.07 23:49close13640.101.290130.000000.00000760.53413171.27
27292016.07.07 23:49buy13650.101.290060.000000.00000
27302016.07.07 23:55close13650.101.291090.000000.000001398.66414569.93
27312016.07.11 23:30buy13660.101.298640.000000.00000
27322016.07.11 23:40close13660.101.299150.000000.00000692.55415262.48
27332016.07.12 23:09buy13670.101.324830.000000.00000
27342016.07.12 23:21close13670.101.325360.000000.00000719.71415982.19
27352016.07.12 23:54buy13680.101.324710.000000.00000
27362016.07.13 02:00close13680.101.325730.000000.000001309.06417291.25
27372016.07.18 23:00buy13690.101.325180.000000.00000
27382016.07.18 23:13close13690.101.325700.000000.00000706.14417997.39
27392016.07.19 23:11sell13700.101.309140.000000.00000
27402016.07.20 03:58close13700.101.308530.000000.00000813.53418810.92
27412016.07.21 23:22sell13710.101.321260.000000.00000
27422016.07.22 11:03close13710.101.327270.000000.00000-8177.42410633.50
27432016.07.25 23:00sell13720.101.313420.000000.00000
27442016.07.26 01:34close13720.101.312420.000000.000001343.21411976.71
27452016.07.26 23:00buy13730.101.312970.000000.00000
27462016.07.27 01:56close13730.101.313980.000000.000001295.53413272.24
27472016.07.28 23:00sell13740.101.315900.000000.00000
27482016.07.29 02:50close13740.101.315510.000000.00000514.74413786.98
27492016.08.01 23:00buy13750.101.317950.000000.00000
27502016.08.01 23:14close13750.101.318470.000000.00000706.12414493.10
27512016.08.01 23:46buy13760.101.317690.000000.00000
27522016.08.02 00:19close13760.101.318200.000000.00000616.49415109.59
27532016.08.02 23:17buy13770.101.334410.000000.00000
27542016.08.02 23:39close13770.101.334920.000000.00000692.54415802.13
27552016.08.02 23:41sell13780.101.335010.000000.00000
27562016.08.03 01:49close13780.101.334010.000000.000001343.15417145.28
27572016.08.03 23:41sell13790.101.331640.000000.00000
27582016.08.04 08:45close13790.101.331010.000000.00000810.78417956.06
27592016.08.04 23:00sell13800.101.312950.000000.00000
27602016.08.04 23:10close13800.101.312420.000000.00000719.79418675.85
27612016.08.04 23:30buy13810.101.311810.000000.00000
27622016.08.05 03:05close13810.101.312810.000000.000001281.91419957.76
27632016.08.08 23:07sell13820.101.304180.000000.00000
27642016.08.09 02:56close13820.101.303170.000000.000001356.74421314.50
27652016.08.09 23:46buy13830.101.299970.000000.00000
27662016.08.10 00:18close13830.101.300490.000000.00000630.08421944.57
27672016.08.10 23:02buy13840.101.300430.000000.00000
27682016.08.10 23:12close13840.101.301330.000000.000001222.15423166.72
27692016.08.10 23:12sell13850.101.301400.000000.00000
27702016.08.10 23:49close13850.101.300890.000000.00000692.63423859.35
27712016.08.10 23:50buy13860.101.300850.000000.00000
27722016.08.11 00:05close13860.101.301380.000000.00000491.55424350.90
27732016.08.11 23:00buy13870.101.295990.000000.00000
27742016.08.12 04:13close13870.101.296600.000000.00000752.29425103.19
27752016.08.15 23:39sell13880.101.287990.000000.00000
27762016.08.16 10:55close13880.101.293990.000000.00000-8163.42416939.77
27772016.08.16 23:00sell13890.101.304310.000000.00000
27782016.08.17 02:14close13890.101.303280.000000.000001383.89418323.66
27792016.08.18 23:00sell13900.101.316810.000000.00000
27802016.08.18 23:01close13900.101.315810.000000.000001358.08419681.74
27812016.08.18 23:06sell13910.101.316580.000000.00000
27822016.08.19 00:04close13910.101.315940.000000.00000854.23420535.97
27832016.08.22 23:00sell13920.101.313810.000000.00000
27842016.08.22 23:33close13920.101.313270.000000.00000733.36421269.33
27852016.08.24 23:24sell13930.101.323200.000000.00000
27862016.08.25 05:45close13930.101.322590.000000.00000783.60422052.94
27872016.08.25 23:58sell13940.101.319030.000000.00000
27882016.08.26 13:32close13940.101.318420.000000.00000813.48422866.42
27892016.08.29 23:26buy13950.101.310440.000000.00000
27902016.08.30 02:43close13950.101.311460.000000.000001309.04424175.45
27912016.08.30 23:58sell13960.101.308020.000000.00000
27922016.08.31 03:48close13960.101.307410.000000.00000813.48424988.93
27932016.08.31 23:28sell13970.101.313450.000000.00000
27942016.08.31 23:40close13970.101.312930.000000.00000706.19425695.12
27952016.08.31 23:41buy13980.101.312750.000000.00000
27962016.08.31 23:55close13980.101.313260.000000.00000692.54426387.66
27972016.08.31 23:58sell13990.101.313520.000000.00000
27982016.09.01 03:59close13990.101.312910.000000.00000783.61427171.28
27992016.09.01 23:41sell14000.101.326980.000000.00000
28002016.09.02 00:02close14000.101.326360.000000.00000827.06427998.34
28012016.09.05 23:02sell14010.101.330380.000000.00000
28022016.09.06 16:30close14010.101.336380.000000.00000-8163.30419835.04
28032016.09.06 23:41sell14020.101.343170.000000.00000
28042016.09.07 00:38close14020.101.342650.000000.00000691.25420526.29
28052016.09.07 23:23buy14030.101.333340.000000.00000
28062016.09.07 23:39close14030.101.333850.000000.00000692.47421218.76
28072016.09.07 23:39sell14040.101.333850.000000.00000
28082016.09.08 09:28close14040.101.333210.000000.00000824.26422043.02
28092016.09.08 23:36buy14050.101.329510.000000.00000
28102016.09.09 00:22close14050.101.330040.000000.00000643.58422686.60
28112016.09.13 23:37sell14060.101.319810.000000.00000
28122016.09.13 23:56close14060.101.319300.000000.00000692.57423379.17
28132016.09.14 23:00sell14070.101.323760.000000.00000
28142016.09.14 23:56close14070.101.323250.000000.00000692.57424071.74
28152016.09.14 23:56buy14080.101.323250.000000.00000
28162016.09.15 00:30close14080.101.323760.000000.00000464.33424536.07
28172016.09.19 23:04buy14090.101.302890.000000.00000
28182016.09.20 01:30close14090.101.303900.000000.000001295.34425831.40
28192016.09.20 23:00sell14100.101.298570.000000.00000
28202016.09.21 00:06close14100.101.295960.000000.000003529.34429360.74
28212016.09.22 23:00buy14110.101.307230.000000.00000
28222016.09.22 23:14close14110.101.307750.000000.00000706.06430066.80
28232016.09.22 23:47sell14120.101.307880.000000.00000
28242016.09.23 00:01close14120.101.307000.000000.000001180.06431246.87
28252016.09.26 23:06sell14130.101.297400.000000.00000
28262016.09.27 00:03close14130.101.296880.000000.00000691.20431938.07
28272016.09.27 23:25buy14140.101.301140.000000.00000
28282016.09.27 23:55close14140.101.301650.000000.00000692.48432630.55
28292016.09.27 23:57sell14150.101.301870.000000.00000
28302016.09.28 02:59close14150.101.300870.000000.000001343.01433973.56
28312016.09.28 23:40sell14160.101.301960.000000.00000
28322016.09.29 00:04close14160.101.301400.000000.00000715.63434689.19
28332016.09.29 23:02buy14170.101.296400.000000.00000
28342016.09.29 23:16close14170.101.296910.000000.00000692.47435381.66
28352016.09.29 23:55buy14180.101.296700.000000.00000
28362016.09.30 08:26close14180.101.297310.000000.00000752.19436133.85
28372016.10.03 23:00buy14190.101.284810.000000.00000
28382016.10.04 02:50close14190.101.285170.000000.00000412.75436546.59
28392016.10.04 23:00buy14200.101.272690.000000.00000
28402016.10.05 02:50close14200.101.273110.000000.00000494.22437040.81
28412016.10.05 23:33buy14210.101.274480.000000.00000
28422016.10.05 23:53close14210.101.274990.000000.00000692.47437733.28
28432016.10.05 23:53sell14220.101.274990.000000.00000
28442016.10.06 00:03close14220.101.274350.000000.00000824.26438557.54
28452016.10.06 23:50sell14230.101.261360.000000.00000
28462016.10.07 02:06close14230.101.260330.000000.000001383.74439941.28
28472016.10.10 23:00sell14240.101.236200.000000.00000
28482016.10.11 02:45close14240.101.235180.000000.000001370.17441311.45
28492016.10.11 23:07sell14250.101.213660.000000.00000
28502016.10.11 23:27close14250.101.213150.000000.00000692.56442004.01
28512016.10.12 23:59buy14260.101.220600.000000.00000
28522016.10.13 10:11close14260.101.214600.000000.00000-8375.08433628.93
28532016.10.13 23:34sell14270.101.225300.000000.00000
28542016.10.14 01:04close14270.101.224300.000000.000001343.01434971.94
28552016.10.17 23:14buy14280.101.218260.000000.00000
28562016.10.18 02:42close14280.101.219260.000000.000001281.63436253.57
28572016.10.18 23:32sell14290.101.229670.000000.00000
28582016.10.18 23:43close14290.101.229160.000000.00000692.51436946.08
28592016.10.19 23:04sell14300.101.228090.000000.00000
28602016.10.20 08:10close14300.101.227470.000000.00000797.05437743.13
28612016.10.20 23:01sell14310.101.225230.000000.00000
28622016.10.21 03:29close14310.101.224610.000000.00000826.92438570.05
28632016.10.24 23:01sell14320.101.222330.000000.00000
28642016.10.25 01:20close14320.101.221310.000000.000001370.07439940.13
28652016.10.26 23:28sell14330.101.223970.000000.00000
28662016.10.27 02:18close14330.101.222970.000000.000001313.01441253.14
28672016.10.27 23:00buy14340.101.216840.000000.00000
28682016.10.27 23:20close14340.101.217340.000000.00000678.84441931.98
28692016.10.27 23:51buy14350.101.216230.000000.00000
28702016.10.28 00:47close14350.101.216750.000000.00000629.94442561.91
28712016.10.31 23:00buy14360.101.223540.000000.00000
28722016.10.31 23:10close14360.101.224180.000000.00000868.92443430.83
28732016.11.01 23:31sell14370.101.224330.000000.00000
28742016.11.02 02:15close14370.101.223320.000000.000001356.46444787.30
28752016.11.02 23:00sell14380.101.230020.000000.00000
28762016.11.03 08:54close14380.101.236020.000000.00000-8191.80436595.50
28772016.11.03 23:49sell14390.101.246540.000000.00000
28782016.11.04 07:49close14390.101.245930.000000.00000813.33437408.83
28792016.11.07 23:37buy14400.101.239730.000000.00000
28802016.11.08 08:08close14400.101.240340.000000.00000752.12438160.95
28812016.11.09 23:39buy14410.101.242470.000000.00000
28822016.11.10 02:22close14410.101.243480.000000.000001143.06439304.00
28832016.11.10 23:46sell14420.101.255520.000000.00000
28842016.11.11 00:01close14420.101.254540.000000.000001315.71440619.72
28852016.11.14 23:51sell14430.101.250060.000000.00000
28862016.11.14 23:59close14430.101.249030.000000.000001398.56442018.28
28872016.11.14 23:59buy14440.101.248680.000000.00000
28882016.11.15 00:10close14440.101.249550.000000.000001105.12443123.39
28892016.11.15 23:41buy14450.101.244890.000000.00000
28902016.11.15 23:51close14450.101.245400.000000.00000692.41443815.80
28912016.11.16 23:21sell14460.101.244100.000000.00000
28922016.11.17 00:13close14460.101.243580.000000.00000661.24444477.04
28932016.11.17 23:22sell14470.101.242750.000000.00000
28942016.11.17 23:46close14470.101.242240.000000.00000692.49445169.53
28952016.11.17 23:56buy14480.101.241410.000000.00000
28962016.11.18 00:26close14480.101.241910.000000.00000602.79445772.32
28972016.11.22 23:45sell14490.101.241990.000000.00000
28982016.11.23 00:01close14490.101.241400.000000.00000786.10446558.42
28992016.11.23 23:01buy14500.101.243570.000000.00000
29002016.11.23 23:22close14500.101.244090.000000.00000705.93447264.35
29012016.11.23 23:43buy14510.101.243120.000000.00000
29022016.11.23 23:53close14510.101.243970.000000.000001153.92448418.27
29032016.11.24 23:00buy14520.101.244530.000000.00000
29042016.11.25 02:50close14520.101.244670.000000.00000114.01448532.28
29052016.11.28 23:36buy14530.101.240700.000000.00000
29062016.11.28 23:49close14530.101.241230.000000.00000719.56449251.84
29072016.11.28 23:52sell14540.101.241390.000000.00000
29082016.11.29 00:12close14540.101.240870.000000.00000691.13449942.97
29092016.11.29 23:00buy14550.101.249280.000000.00000
29102016.11.30 10:43close14550.101.249880.000000.00000738.55450681.52
29112016.11.30 23:32sell14560.101.251480.000000.00000
29122016.11.30 23:44close14560.101.250950.000000.00000719.61451401.13
29132016.11.30 23:48buy14570.101.250740.000000.00000
29142016.12.01 00:02close14570.101.251360.000000.00000613.56452014.68
29152016.12.01 23:00sell14580.101.259100.000000.00000
29162016.12.02 02:38close14580.101.258100.000000.000001342.84453357.53
29172016.12.05 23:08sell14590.101.272790.000000.00000
29182016.12.06 00:07close14590.101.272290.000000.00000663.94454021.47
29192016.12.06 23:20sell14600.101.267630.000000.00000
29202016.12.07 02:31close14600.101.266620.000000.000001356.47455377.94
29212016.12.07 23:00sell14610.101.262590.000000.00000
29222016.12.07 23:36close14610.101.262090.000000.00000678.90456056.84
29232016.12.07 23:57sell14620.101.262650.000000.00000
29242016.12.08 01:45close14620.101.261650.000000.000001312.98457369.82
29252016.12.12 23:42sell14630.101.267760.000000.00000
29262016.12.13 00:02close14630.101.267210.000000.00000731.84458101.66
29272016.12.13 23:00buy14640.101.265470.000000.00000
29282016.12.13 23:23close14640.101.265980.000000.00000692.39458794.05
29292016.12.13 23:49sell14650.101.266420.000000.00000
29302016.12.13 23:59close14650.101.265630.000000.000001072.63459866.68
29312016.12.13 23:59buy14660.101.265630.000000.00000
29322016.12.14 00:10close14660.101.266170.000000.00000657.07460523.75
29332016.12.19 23:22buy14670.101.239400.000000.00000
29342016.12.20 00:01close14670.101.240310.000000.000001159.44461683.18
29352016.12.20 23:23sell14680.101.236590.000000.00000
29362016.12.21 00:08close14680.101.235790.000000.000001071.34462754.52
29372016.12.21 23:01sell14690.101.236030.000000.00000
29382016.12.21 23:32close14690.101.235520.000000.00000692.52463447.04
29392016.12.21 23:57buy14700.101.235200.000000.00000
29402016.12.22 00:32close14700.101.235710.000000.00000464.28463911.32
29412016.12.22 23:11buy14710.101.228430.000000.00000
29422016.12.22 23:31close14710.101.228930.000000.00000678.89464590.21
29432016.12.27 23:01buy14720.101.226890.000000.00000
29442016.12.28 02:51close14720.101.227700.000000.000001023.74465613.95
29452016.12.28 23:19buy14730.101.221630.000000.00000
29462016.12.28 23:39close14730.101.222140.000000.00000692.46466306.41
29472016.12.28 23:42sell14740.101.222420.000000.00000
29482016.12.29 00:02close14740.101.221890.000000.00000674.87466981.28
29492016.12.29 23:15sell14750.101.226550.000000.00000
29502016.12.29 23:58close14750.101.226040.000000.00000692.53467673.81
29512017.01.02 23:07buy14760.101.227610.000000.00000
29522017.01.03 01:00close14760.101.228620.000000.000001295.29468969.10
29532017.01.04 23:00sell14770.101.232420.000000.00000
29542017.01.04 23:19close14770.101.231910.000000.00000692.53469661.63
29552017.01.04 23:49sell14780.101.232500.000000.00000
29562017.01.05 00:01close14780.101.231370.000000.000001489.61471151.24
29572017.01.05 23:25sell14790.101.241790.000000.00000
29582017.01.06 00:01close14790.101.241280.000000.00000677.59471828.83
29592017.01.10 23:31sell14800.101.216960.000000.00000
29602017.01.11 06:10close14800.101.216350.000000.00000813.41472642.24
29612017.01.12 23:00sell14810.101.217400.000000.00000
29622017.01.12 23:38close14810.101.216890.000000.00000692.58473334.82
29632017.01.12 23:51buy14820.101.216440.000000.00000
29642017.01.13 03:41close14820.101.216960.000000.00000630.02473964.84
29652017.01.16 23:01buy14830.101.204210.000000.00000
29662017.01.16 23:16close14830.101.204740.000000.00000719.63474684.47
29672017.01.16 23:16sell14840.101.204740.000000.00000
29682017.01.16 23:29close14840.101.204230.000000.00000692.55475377.02
29692017.01.16 23:29buy14850.101.204220.000000.00000
29702017.01.17 00:03close14850.101.204820.000000.00000738.63476115.65
29712017.01.17 23:18sell14860.101.240630.000000.00000
29722017.01.18 01:26close14860.101.239620.000000.000001356.59477472.24
29732017.01.19 23:49sell14870.101.234160.000000.00000
29742017.01.20 00:04close14870.101.233640.000000.00000691.23478163.47
29752017.01.24 23:09sell14880.101.250960.000000.00000
29762017.01.25 09:04close14880.101.250360.000000.00000799.90478963.37
29772017.01.25 23:00sell14890.101.263510.000000.00000
29782017.01.25 23:44close14890.101.263000.000000.00000692.59479655.96
29792017.01.26 23:09buy14900.101.258540.000000.00000
29802017.01.26 23:46close14900.101.259070.000000.00000719.67480375.63
29812017.01.30 23:39sell14910.101.248730.000000.00000
29822017.01.31 00:01close14910.101.248120.000000.00000813.45481189.08
29832017.02.02 23:50buy14920.101.252910.000000.00000
29842017.02.03 10:26close14920.101.253520.000000.00000752.30481941.38
29852017.02.06 23:59buy14930.101.246400.000000.00000
29862017.02.07 00:22close14930.101.246920.000000.00000630.08482571.45
29872017.02.07 23:42buy14940.101.250860.000000.00000
29882017.02.08 09:06close14940.101.251480.000000.00000765.86483337.31
29892017.02.08 23:16sell14950.101.253550.000000.00000
29902017.02.09 00:10close14950.101.252990.000000.00000715.69484053.00
29912017.02.09 23:56buy14960.101.249550.000000.00000
29922017.02.10 02:14close14960.101.250550.000000.000001281.84485334.84
29932017.02.13 23:09sell14970.101.252890.000000.00000
29942017.02.13 23:19close14970.101.252310.000000.00000787.71486122.55
29952017.02.13 23:19buy14980.101.252310.000000.00000
29962017.02.14 03:09close14980.101.252490.000000.00000168.39486290.93
29972017.02.15 23:01sell14990.101.245880.000000.00000
29982017.02.16 02:55close14990.101.245880.000000.00000-44.82486246.12
29992017.02.20 23:02sell15000.101.246510.000000.00000
30002017.02.20 23:37close15000.101.245990.000000.00000706.27486952.39
30012017.02.20 23:37buy15010.101.245990.000000.00000
30022017.02.20 23:54close15010.101.246490.000000.00000679.03487631.42
30032017.02.20 23:59buy15020.101.245970.000000.00000
30042017.02.21 00:20close15020.101.246550.000000.00000711.62488343.03
30052017.02.21 23:08sell15030.101.247690.000000.00000
30062017.02.22 00:03close15030.101.247170.000000.00000691.33489034.36
30072017.02.22 23:17sell15040.101.246340.000000.00000
30082017.02.22 23:27close15040.101.245820.000000.00000706.27489740.63
30092017.02.22 23:31buy15050.101.245500.000000.00000
30102017.02.23 10:13close15050.101.246120.000000.00000613.83490354.46
30112017.02.23 23:00sell15060.101.254910.000000.00000
30122017.02.24 02:50close15060.101.254590.000000.00000419.68490774.14
30132017.02.27 23:01sell15070.101.244440.000000.00000
30142017.02.27 23:13close15070.101.243930.000000.00000692.67491466.81
30152017.02.27 23:50sell15080.101.244210.000000.00000
30162017.02.28 00:03close15080.101.243620.000000.00000786.39492253.21
30172017.02.28 23:00sell15090.101.240940.000000.00000
30182017.02.28 23:05close15090.101.239930.000000.000001371.79493625.00
30192017.02.28 23:05buy15100.101.239710.000000.00000
30202017.03.01 04:24close15100.101.240320.000000.00000752.35494377.34
30212017.03.01 23:30sell15110.101.229090.000000.00000
30222017.03.02 01:12close15110.101.228090.000000.000001313.38495690.72
30232017.03.02 23:04sell15120.101.226660.000000.00000
30242017.03.03 04:04close15120.101.226060.000000.00000799.99496490.72
30252017.03.06 23:40sell15130.101.223980.000000.00000
30262017.03.07 00:01close15130.101.223390.000000.00000786.40497277.12
30272017.03.09 23:00buy15140.101.217130.000000.00000
30282017.03.09 23:31close15140.101.217650.000000.00000706.28497983.40
30292017.03.09 23:43buy15150.101.216780.000000.00000
30302017.03.10 11:32close15150.101.217390.000000.00000752.47498735.86
30312017.03.13 23:11buy15160.101.221950.000000.00000
30322017.03.14 08:13close15160.101.215940.000000.00000-8238.95490496.91
30332017.03.14 23:02buy15170.101.214570.000000.00000
30342017.03.14 23:12close15170.101.215090.000000.00000706.27491203.18
30352017.03.14 23:52sell15180.101.215350.000000.00000
30362017.03.15 00:02close15180.101.214840.000000.00000677.83491881.01
30372017.03.15 23:28buy15190.101.228360.000000.00000
30382017.03.15 23:56close15190.101.228870.000000.00000692.68492573.69
30392017.03.16 23:13sell15200.101.236050.000000.00000
30402017.03.16 23:40close15200.101.235530.000000.00000706.36493280.05
30412017.03.16 23:40buy15210.101.235470.000000.00000
30422017.03.16 23:50close15210.101.236040.000000.00000774.20494054.25
30432017.03.20 23:59sell15220.101.235910.000000.00000
30442017.03.21 07:27close15220.101.235310.000000.00000800.10494854.35
30452017.03.21 23:00buy15230.101.247730.000000.00000
30462017.03.22 02:50close15230.101.247950.000000.00000222.76495077.11
30472017.03.22 23:00buy15240.101.247890.000000.00000
30482017.03.22 23:10close15240.101.248550.000000.00000896.40495973.51
30492017.03.22 23:56buy15250.101.248080.000000.00000
30502017.03.23 03:46close15250.101.248330.000000.00000111.39496084.90
30512017.03.23 23:02buy15260.101.251640.000000.00000
30522017.03.27 04:07close15260.101.252260.000000.00000689.94496774.84
30532017.03.27 23:43buy15270.101.256200.000000.00000
30542017.03.28 06:06close15270.101.256810.000000.00000752.44497527.28
30552017.03.28 23:00sell15280.101.245760.000000.00000
30562017.03.28 23:40close15280.101.245240.000000.00000706.35498233.63
30572017.03.28 23:45buy15290.101.245100.000000.00000
30582017.03.29 00:33close15290.101.245630.000000.00000643.79498877.41
30592017.03.30 23:11buy15300.101.247090.000000.00000
30602017.03.31 03:01close15300.101.247790.000000.00000874.69499752.10
30612017.04.03 23:00sell15310.101.248060.000000.00000
30622017.04.04 07:13close15310.101.247450.000000.00000813.66500565.76
30632017.04.04 23:04buy15320.101.244370.000000.00000
30642017.04.05 11:30close15320.101.245010.000000.00000793.15501358.91
30652017.04.06 23:00buy15330.101.246750.000000.00000
30662017.04.07 02:50close15330.101.246870.000000.0000086.92501445.82
30672017.04.10 23:00buy15340.101.241100.000000.00000
30682017.04.10 23:55close15340.101.241620.000000.00000706.24502152.06
30692017.04.10 23:55sell15350.101.241620.000000.00000
30702017.04.11 10:15close15350.101.241010.000000.00000813.62502965.68
30712017.04.11 23:17sell15360.101.249030.000000.00000
30722017.04.12 00:02close15360.101.248510.000000.00000691.37503657.05
30732017.04.13 23:00buy15370.101.250520.000000.00000
30742017.04.14 07:07close15370.101.251130.000000.00000752.41504409.46
30752017.04.18 23:16sell15380.101.284630.000000.00000
30762017.04.18 23:37close15380.101.284120.000000.00000692.73505102.19
30772017.04.18 23:37buy15390.101.284120.000000.00000
30782017.04.19 00:36close15390.101.284630.000000.00000616.59505718.78
30792017.04.19 23:00sell15400.101.278600.000000.00000
30802017.04.19 23:19close15400.101.278090.000000.00000692.73506411.51
30812017.04.19 23:38buy15410.101.277520.000000.00000
30822017.04.20 00:11close15410.101.278070.000000.00000518.82506930.33
30832017.04.20 23:48buy15420.101.281390.000000.00000
30842017.04.21 10:17close15420.101.282010.000000.00000766.00507696.32
30852017.04.24 23:08sell15430.101.279290.000000.00000
30862017.04.25 02:48close15430.101.278280.000000.000001356.95509053.27
30872017.04.25 23:00sell15440.101.283220.000000.00000
30882017.04.26 02:50close15440.101.283170.000000.0000052.97509106.24
30892017.04.26 23:00sell15450.101.284990.000000.00000
30902017.04.27 00:23close15450.101.283990.000000.000001313.48510419.73
30912017.04.27 23:12sell15460.101.291150.000000.00000
30922017.04.27 23:40close15460.101.290620.000000.00000719.91511139.64
30932017.04.27 23:41buy15470.101.290420.000000.00000
30942017.04.28 05:19close15470.101.291020.000000.00000738.84511878.47
30952017.05.01 23:00buy15480.101.289040.000000.00000
30962017.05.02 02:50close15480.101.289570.000000.00000643.77512522.24
30972017.05.02 23:00sell15490.101.293420.000000.00000
30982017.05.03 07:39close15490.101.292810.000000.00000813.63513335.87
30992017.05.03 23:30buy15500.101.287400.000000.00000
31002017.05.04 03:21close15500.101.287400.000000.00000-228.16513107.71
31012017.05.04 23:00sell15510.101.292630.000000.00000
31022017.05.04 23:41close15510.101.292110.000000.00000706.33513814.04
31032017.05.04 23:56buy15520.101.292070.000000.00000
31042017.05.05 03:46close15520.101.292330.000000.00000277.07514091.11
31052017.05.08 23:08sell15530.101.294500.000000.00000
31062017.05.08 23:45close15530.101.293990.000000.00000692.73514783.84
31072017.05.08 23:45buy15540.101.293990.000000.00000
31082017.05.09 03:35close15540.101.294310.000000.00000358.55515142.38
31092017.05.09 23:44sell15550.101.293680.000000.00000
31102017.05.10 00:01close15550.101.293160.000000.00000691.37515833.75
31112017.05.10 23:47buy15560.101.293980.000000.00000
31122017.05.11 09:27close15560.101.294580.000000.00000586.73516420.48
31132017.05.11 23:43buy15570.101.288790.000000.00000
31142017.05.12 04:44close15570.101.289400.000000.00000752.42517172.90
31152017.05.15 23:00sell15580.101.290200.000000.00000
31162017.05.15 23:54close15580.101.289690.000000.00000692.79517865.69
31172017.05.15 23:59buy15590.101.289450.000000.00000
31182017.05.16 03:19close15590.101.290450.000000.000001282.22519147.91
31192017.05.16 23:38buy15600.101.291680.000000.00000
31202017.05.17 03:28close15600.101.291970.000000.00000317.84519465.74
31212017.05.17 23:12sell15610.101.296350.000000.00000
31222017.05.18 08:59close15610.101.295740.000000.00000783.82520249.56
31232017.05.18 23:59buy15620.101.293660.000000.00000
31242017.05.19 02:12close15620.101.294670.000000.000001295.75521545.31
31252017.05.22 23:06buy15630.101.299710.000000.00000
31262017.05.23 18:08close15630.101.300310.000000.00000738.88522284.19
31272017.05.23 23:43buy15640.101.296250.000000.00000
31282017.05.24 03:33close15640.101.296530.000000.00000304.25522588.43
31292017.05.24 23:00sell15650.101.295990.000000.00000
31302017.05.25 12:39close15650.101.295380.000000.00000783.80523372.24
31312017.05.25 23:56sell15660.101.294170.000000.00000
31322017.05.26 02:03close15660.101.293170.000000.000001343.43524715.67
31332017.05.29 23:00buy15670.101.283730.000000.00000
31342017.05.30 10:54close15670.101.284340.000000.00000752.45525468.11
31352017.05.30 23:31sell15680.101.285890.000000.00000
31362017.05.31 00:23close15680.101.285380.000000.00000677.82526145.94
31372017.05.31 23:41sell15690.101.288910.000000.00000
31382017.06.01 00:12close15690.101.288330.000000.00000743.03526888.97
31392017.06.01 23:58buy15700.101.287930.000000.00000
31402017.06.02 00:13close15700.101.288490.000000.00000684.53527573.49
31412017.06.05 23:19buy15710.101.290690.000000.00000
31422017.06.06 03:09close15710.101.290950.000000.00000277.07527850.56
31432017.06.06 23:00sell15720.101.290790.000000.00000
31442017.06.07 02:50close15720.101.290700.000000.00000107.30527957.86
31452017.06.07 23:00sell15730.101.296370.000000.00000
31462017.06.07 23:25close15730.101.295850.000000.00000706.29528664.15
31472017.06.07 23:48sell15740.101.296110.000000.00000
31482017.06.08 03:38close15740.101.296100.000000.00000-31.23528632.92
31492017.06.08 23:16sell15750.101.294840.000000.00000
31502017.06.08 23:37close15750.101.294330.000000.00000692.70529325.62
31512017.06.08 23:39sell15760.101.294910.000000.00000
31522017.06.09 00:03close15760.101.276750.000000.0000024650.70553976.33
31532017.06.12 23:01sell15770.101.265920.000000.00000
31542017.06.13 04:19close15770.101.265310.000000.00000813.56554789.89
31552017.06.13 23:03sell15780.101.275470.000000.00000
31562017.06.14 00:01close15780.101.274880.000000.00000786.39555576.28
31572017.06.15 23:17sell15790.101.276440.000000.00000
31582017.06.15 23:32close15790.101.275930.000000.00000692.67556268.95
31592017.06.15 23:48buy15800.101.275730.000000.00000
31602017.06.16 03:04close15800.101.276740.000000.000001295.56557564.50
31612017.06.19 23:02sell15810.101.273490.000000.00000
31622017.06.20 02:52close15810.101.273080.000000.00000541.92558106.42
31632017.06.20 23:32sell15820.101.263450.000000.00000
31642017.06.20 23:42close15820.101.262870.000000.00000787.70558894.12
31652017.06.21 23:14buy15830.101.266190.000000.00000
31662017.06.21 23:39close15830.101.266700.000000.00000692.57559586.69
31672017.06.21 23:55sell15840.101.267070.000000.00000
31682017.06.22 04:43close15840.101.266460.000000.00000783.62560370.32
31692017.06.26 23:15sell15850.101.272090.000000.00000
31702017.06.27 03:06close15850.101.272090.000000.00000-14.94560355.38
31712017.06.28 23:49buy15860.101.292740.000000.00000
31722017.06.29 02:15close15860.101.293760.000000.000001156.91561512.29
31732017.06.29 23:09sell15870.101.300310.000000.00000
31742017.06.30 00:04close15870.101.299770.000000.00000718.42562230.71
31752017.07.03 23:00sell15880.101.294360.000000.00000
31762017.07.04 00:01close15880.101.293290.000000.000001438.20563668.91
31772017.07.05 23:36sell15890.101.293010.000000.00000
31782017.07.06 03:26close15890.101.292990.000000.00000-17.66563651.25
31792017.07.06 23:00buy15900.101.296700.000000.00000
31802017.07.06 23:28close15900.101.297230.000000.00000719.67564370.92
31812017.07.11 23:34buy15910.101.284380.000000.00000
31822017.07.12 02:14close15910.101.285400.000000.000001309.00565679.92
31832017.07.13 23:00sell15920.101.294500.000000.00000
31842017.07.14 04:02close15920.101.293880.000000.00000827.04566506.96
31852017.07.17 23:01sell15930.101.305650.000000.00000
31862017.07.18 02:51close15930.101.305430.000000.00000283.83566790.79
31872017.07.18 23:40buy15940.101.304160.000000.00000
31882017.07.19 10:14close15940.101.304770.000000.00000752.23567543.02
31892017.07.19 23:23buy15950.101.301980.000000.00000
31902017.07.20 03:00close15950.101.302990.000000.000001143.27568686.29
31912017.07.24 23:00buy15960.101.303210.000000.00000
31922017.07.25 09:01close15960.101.303830.000000.00000765.82569452.10
31932017.07.25 23:21buy15970.101.302730.000000.00000
31942017.07.26 03:13close15970.101.302730.000000.00000-76.05569376.05
31952017.07.27 23:39buy15980.101.306370.000000.00000
31962017.07.28 02:52close15980.101.307380.000000.000001295.38570671.42
31972017.07.31 23:30sell15990.101.319780.000000.00000
31982017.08.03 11:39close15990.101.325780.000000.00000-8222.28562449.15
31992017.08.03 23:00sell16000.101.314170.000000.00000
32002017.08.04 04:22close16000.101.313570.000000.00000799.82563248.97
32012017.08.07 23:00sell16010.101.303280.000000.00000
32022017.08.08 14:07close16010.101.302670.000000.00000813.40564062.37
32032017.08.15 23:29buy16020.101.286320.000000.00000
32042017.08.15 23:44close16020.101.286830.000000.00000692.46564754.83
32052017.08.15 23:45sell16030.101.286900.000000.00000
32062017.08.16 03:35close16030.101.286880.000000.0000012.22564767.05
32072017.08.16 23:31sell16040.101.288650.000000.00000
32082017.08.17 12:21close16040.101.288040.000000.00000783.51565550.56
32092017.08.17 23:01buy16050.101.287060.000000.00000
32102017.08.18 04:44close16050.101.287680.000000.00000765.76566316.32
32112017.08.21 23:01buy16060.101.289610.000000.00000
32122017.08.22 02:55close16060.101.289610.000000.00000-76.05566240.27
32132017.08.23 23:29buy16070.101.279970.000000.00000
32142017.08.24 10:40close16070.101.280580.000000.00000600.07566840.34
32152017.08.24 23:19buy16080.101.279850.000000.00000
32162017.08.25 03:09close16080.101.280040.000000.00000181.92567022.25
32172017.08.28 23:00buy16090.101.292980.000000.00000
32182017.08.29 03:26close16090.101.293590.000000.00000752.19567774.44
32192017.08.29 23:04buy16100.101.291890.000000.00000
32202017.08.30 02:54close16100.101.292280.000000.00000453.47568227.91
32212017.08.30 23:01buy16110.101.291920.000000.00000
32222017.08.31 02:51close16110.101.291940.000000.00000-201.01568026.89
32232017.08.31 23:27sell16120.101.293070.000000.00000
32242017.09.01 00:02close16120.101.291840.000000.000001655.35569682.25
32252017.09.04 23:22buy16130.101.292460.000000.00000
32262017.09.05 03:12close16130.101.292590.000000.00000100.46569782.70
32272017.09.06 23:19sell16140.101.304200.000000.00000
32282017.09.07 09:40close16140.101.303590.000000.00000783.56570566.26
32292017.09.12 23:22buy16150.101.328200.000000.00000
32302017.09.13 00:41close16150.101.329250.000000.000001349.56571915.82
32312017.09.13 23:21sell16160.101.320570.000000.00000
32322017.09.14 03:12close16160.101.320560.000000.00000-31.24571884.58
32332017.09.14 23:36sell16170.101.340180.000000.00000
32342017.09.14 23:53close16170.101.339670.000000.00000692.53572577.11
32352017.09.14 23:53buy16180.101.339650.000000.00000
32362017.09.15 08:00close16180.101.340260.000000.00000752.17573329.28
32372017.09.18 23:24sell16190.101.349680.000000.00000
32382017.09.19 00:01close16190.101.349130.000000.00000731.90574061.18
32392017.09.19 23:36buy16200.101.352270.000000.00000
32402017.09.20 04:50close16200.101.352880.000000.00000752.16574813.34
32412017.09.21 23:14sell16210.101.358060.000000.00000
32422017.09.22 00:01close16210.101.357460.000000.00000799.84575613.18
32432017.09.25 23:00buy16220.101.346760.000000.00000
32442017.09.26 01:57close16220.101.347790.000000.000001322.47576935.64
32452017.09.26 23:35sell16230.101.345460.000000.00000
32462017.09.27 02:49close16230.101.344460.000000.000001343.00578278.65
32472017.09.27 23:04buy16240.101.339050.000000.00000
32482017.09.27 23:20close16240.101.339560.000000.00000692.47578971.12
32492017.09.27 23:28buy16250.101.339110.000000.00000
32502017.09.28 02:46close16250.101.340130.000000.000001156.77580127.88
32512017.09.28 23:49sell16260.101.343960.000000.00000
32522017.09.29 02:44close16260.101.342960.000000.000001343.01581470.90
32532017.10.02 23:00buy16270.101.327520.000000.00000
32542017.10.02 23:28close16270.101.328030.000000.00000692.46582163.36
32552017.10.02 23:29sell16280.101.328250.000000.00000
32562017.10.02 23:50close16280.101.327740.000000.00000692.55582855.91
32572017.10.02 23:59buy16290.101.327340.000000.00000
32582017.10.03 10:10close16290.101.327950.000000.00000752.19583608.09
32592017.10.03 23:59buy16300.101.323810.000000.00000
32602017.10.04 03:08close16300.101.324820.000000.000001295.31584903.40
32612017.10.04 23:43sell16310.101.325670.000000.00000
32622017.10.04 23:54close16310.101.325160.000000.00000692.55585595.95
32632017.10.04 23:55buy16320.101.325090.000000.00000
32642017.10.05 10:09close16320.101.319080.000000.00000-8388.42577207.53
32652017.10.05 23:29sell16330.101.311650.000000.00000
32662017.10.06 03:09close16330.101.310640.000000.000001356.56578564.09
32672017.10.09 23:02buy16340.101.314440.000000.00000
32682017.10.10 03:12close16340.101.315050.000000.00000752.17579316.26
32692017.10.10 23:09sell16350.101.320930.000000.00000
32702017.10.10 23:58close16350.101.320420.000000.00000692.53580008.79
32712017.10.11 23:00sell16360.101.322900.000000.00000
32722017.10.11 23:59close16360.101.322390.000000.00000692.53580701.32
32732017.10.11 23:59buy16370.101.322390.000000.00000
32742017.10.12 02:39close16370.101.323400.000000.000001143.15581844.46
32752017.10.12 23:36sell16380.101.326910.000000.00000
32762017.10.12 23:47close16380.101.326370.000000.00000733.26582577.72
32772017.10.12 23:47buy16390.101.326080.000000.00000
32782017.10.13 00:23close16390.101.326590.000000.00000616.39583194.11
32792017.10.16 23:17sell16400.101.325090.000000.00000
32802017.10.17 03:33close16400.101.324490.000000.00000799.80583993.91
32812017.10.17 23:05sell16410.101.318750.000000.00000
32822017.10.18 08:19close16410.101.318150.000000.00000799.80584793.71
32832017.10.19 23:53buy16420.101.315360.000000.00000
32842017.10.20 00:05close16420.101.315890.000000.00000643.57585437.28
32852017.10.23 23:00buy16430.101.319820.000000.00000
32862017.10.24 02:50close16430.101.320280.000000.00000548.51585985.79
32872017.10.24 23:59sell16440.101.313560.000000.00000
32882017.10.25 00:21close16440.101.313060.000000.00000664.02586649.81
32892017.10.25 23:21sell16450.101.325480.000000.00000
32902017.10.26 10:04close16450.101.324870.000000.00000783.52587433.33
32912017.10.26 23:00buy16460.101.315200.000000.00000
32922017.10.26 23:20close16460.101.315710.000000.00000692.46588125.79
32932017.10.26 23:56sell16470.101.315930.000000.00000
32942017.10.27 00:02close16470.101.325460.000000.00000-12956.02575169.77
32952017.10.30 23:00sell16480.101.321250.000000.00000
32962017.10.31 02:50close16480.101.320830.000000.00000555.39575725.16
32972017.10.31 23:26sell16490.101.328610.000000.00000
32982017.11.01 00:09close16490.101.328070.000000.00000718.34576443.50
32992017.11.01 23:32sell16500.101.325180.000000.00000
33002017.11.01 23:45close16500.101.324670.000000.00000692.55577136.05
33012017.11.01 23:51buy16510.101.324500.000000.00000
33022017.11.02 00:16close16510.101.325010.000000.00000464.32577600.37
33032017.11.02 23:23buy16520.101.305850.000000.00000
33042017.11.03 03:14close16520.101.305850.000000.00000-76.05577524.32
33052017.11.06 23:00sell16530.101.317390.000000.00000
33062017.11.07 02:50close16530.101.316800.000000.00000786.23578310.55
33072017.11.07 23:01sell16540.101.316790.000000.00000
33082017.11.08 08:05close16540.101.316180.000000.00000813.40579123.95
33092017.11.08 23:59buy16550.101.311430.000000.00000
33102017.11.09 04:43close16550.101.312040.000000.00000600.09579724.04
33112017.11.09 23:37buy16560.101.314710.000000.00000
33122017.11.10 08:07close16560.101.315320.000000.00000752.21580476.24
33132017.11.13 23:00sell16570.101.312160.000000.00000
33142017.11.13 23:52close16570.101.311650.000000.00000692.55581168.79
33152017.11.14 23:15sell16580.101.316660.000000.00000
33162017.11.14 23:46close16580.101.311830.000000.000006558.70587727.49
33172017.11.14 23:46buy16590.101.311830.000000.00000
33182017.11.14 23:46close16590.101.316470.000000.000006300.01594027.50
33192017.11.15 23:48sell16600.101.317110.000000.00000
33202017.11.16 00:26close16600.101.316600.000000.00000647.72594675.23
33212017.11.16 23:24sell16610.101.319240.000000.00000
33222017.11.17 09:21close16610.101.325250.000000.00000-8176.10586499.13
33232017.11.20 23:00buy16620.101.323290.000000.00000
33242017.11.21 02:00close16620.101.324310.000000.000001308.89587808.01
33252017.11.21 23:07sell16630.101.323960.000000.00000
33262017.11.22 14:54close16630.101.323330.000000.00000840.54588648.56
33272017.11.22 23:16sell16640.101.332010.000000.00000
33282017.11.23 09:24close16640.101.331400.000000.00000783.51589432.07
33292017.11.23 23:00sell16650.101.330920.000000.00000
33302017.11.23 23:13close16650.101.330420.000000.00000678.96590111.03
33312017.11.23 23:13sell16660.101.330930.000000.00000
33322017.11.23 23:59close16660.101.330400.000000.00000719.70590830.73
33332017.11.23 23:59buy16670.101.330400.000000.00000
33342017.11.24 00:01close16670.101.332490.000000.000002761.67593592.39
33352017.11.27 23:39buy16680.101.331760.000000.00000
33362017.11.28 02:29close16680.101.332800.000000.000001336.04594928.43
33372017.11.28 23:45buy16690.101.335030.000000.00000
33382017.11.29 00:57close16690.101.336040.000000.000001295.30596223.73
33392017.11.29 23:00buy16700.101.341170.000000.00000
33402017.11.30 02:50close16700.101.341330.000000.00000-10.92596212.81
33412017.11.30 23:24sell16710.101.353050.000000.00000
33422017.11.30 23:59close16710.101.352550.000000.00000678.95596891.76
33432017.12.04 23:24sell16720.101.347080.000000.00000
33442017.12.05 05:54close16720.101.346480.000000.00000799.80597691.56
33452017.12.05 23:02sell16730.101.344610.000000.00000
33462017.12.06 00:46close16730.101.343600.000000.000001356.53599048.09
33472017.12.06 23:00sell16740.101.338450.000000.00000
33482017.12.07 02:50close16740.101.338140.000000.00000376.13599424.22
33492017.12.07 23:00sell16750.101.347600.000000.00000
33502017.12.07 23:24close16750.101.347080.000000.00000706.12600130.34
33512017.12.07 23:28buy16760.101.346690.000000.00000
33522017.12.07 23:40close16760.101.347220.000000.00000719.62600849.96
33532017.12.11 23:07buy16770.101.333770.000000.00000
33542017.12.11 23:29close16770.101.334280.000000.00000692.44601542.40
33552017.12.11 23:29sell16780.101.334280.000000.00000
33562017.12.11 23:55close16780.101.333770.000000.00000692.53602234.93
33572017.12.12 23:00sell16790.101.332110.000000.00000
33582017.12.12 23:37close16790.101.331600.000000.00000692.52602927.45
33592017.12.14 23:01buy16800.101.343000.000000.00000
33602017.12.15 02:51close16800.101.343870.000000.000001105.18604032.63
33612017.12.19 23:00sell16810.101.338720.000000.00000
33622017.12.20 09:00close16810.101.338110.000000.00000813.36604845.99
33632017.12.20 23:00buy16820.101.338700.000000.00000
33642017.12.22 11:53close16820.101.339310.000000.00000524.01605369.99
33652017.12.27 23:59buy16830.101.339650.000000.00000
33662017.12.28 00:03close16830.101.340660.000000.000001142.96606512.95
33672017.12.28 23:49buy16840.101.344030.000000.00000
33682017.12.29 00:05close16840.101.344720.000000.00000860.65607373.60
33692018.01.02 23:35buy16850.101.359410.000000.00000
33702018.01.03 03:27close16850.101.359510.000000.0000059.70607433.30
33712018.01.03 23:00buy16860.101.351220.000000.00000
33722018.01.03 23:40close16860.101.351730.000000.00000692.35608125.65
33732018.01.03 23:40sell16870.101.351730.000000.00000
33742018.01.04 02:11close16870.101.350730.000000.000001312.89609438.54
33752018.01.08 23:00sell16880.101.356660.000000.00000
33762018.01.09 03:24close16880.101.356050.000000.00000813.29610251.83
33772018.01.09 23:00sell16890.101.353790.000000.00000
33782018.01.10 02:50close16890.101.353080.000000.00000949.06611200.89
33792018.01.10 23:32buy16900.101.350730.000000.00000
33802018.01.11 03:22close16900.101.350930.000000.0000043.37611244.26
33812018.01.11 23:00sell16910.101.353820.000000.00000
33822018.01.11 23:25close16910.101.353310.000000.00000692.44611936.70
33832018.01.11 23:25buy16920.101.353310.000000.00000
33842018.01.11 23:37close16920.101.353820.000000.00000692.36612629.06
33852018.01.15 23:59buy16930.101.379380.000000.00000
33862018.01.16 00:33close16930.101.379920.000000.00000657.05613286.11
33872018.01.16 23:48buy16940.101.379230.000000.00000
33882018.01.17 02:23close16940.101.380230.000000.000001281.55614567.65
33892018.01.18 23:01sell16950.101.389200.000000.00000
33902018.01.19 02:52close16950.101.389200.000000.00000-14.94614552.71
33912018.01.22 23:31sell16960.101.398620.000000.00000
33922018.01.23 05:14close16960.101.398010.000000.00000813.32615366.03
33932018.01.24 23:29sell16970.101.421340.000000.00000
33942018.01.25 05:00close16970.101.427340.000000.00000-8191.56607174.48
33952018.01.29 23:10buy16980.101.407160.000000.00000
33962018.01.29 23:59close16980.101.407670.000000.00000692.39607866.87
33972018.01.29 23:59sell16990.101.407670.000000.00000
33982018.01.30 00:13close16990.101.407120.000000.00000731.84608598.71
33992018.01.30 23:58sell17000.101.414860.000000.00000
34002018.01.31 00:10close17000.101.414350.000000.00000677.50609276.21
34012018.02.01 23:00sell17010.101.427490.000000.00000
34022018.02.01 23:16close17010.101.426980.000000.00000692.42609968.63
34032018.02.01 23:17sell17020.101.427300.000000.00000
34042018.02.01 23:41close17020.101.426790.000000.00000692.43610661.06
34052018.02.01 23:50buy17030.101.426480.000000.00000
34062018.02.02 00:06close17030.101.427000.000000.00000629.87611290.93
34072018.02.06 23:22buy17040.101.394540.000000.00000
34082018.02.06 23:57close17040.101.395040.000000.00000678.75611969.68
34092018.02.07 23:40buy17050.101.387610.000000.00000
34102018.02.07 23:57close17050.101.388120.000000.00000692.32612662.00
34112018.02.12 23:05sell17060.101.383720.000000.00000
34122018.02.13 02:57close17060.101.383720.000000.00000-14.94612647.06
34132018.02.13 23:14sell17070.101.389130.000000.00000
34142018.02.14 03:07close17070.101.389130.000000.00000-14.94612632.12
34152018.02.15 23:00sell17080.101.409750.000000.00000
34162018.02.15 23:10close17080.101.409150.000000.00000814.60613446.72
34172018.02.15 23:22buy17090.101.408940.000000.00000
34182018.02.15 23:38close17090.101.409450.000000.00000692.33614139.05
34192018.02.15 23:50sell17100.101.409670.000000.00000
34202018.02.16 00:34close17100.101.409160.000000.00000677.46614816.51
34212018.02.19 23:33buy17110.101.399780.000000.00000
34222018.02.20 00:26close17110.101.400360.000000.00000711.30615527.80
34232018.02.20 23:20sell17120.101.399320.000000.00000
34242018.02.21 03:10close17120.101.399320.000000.00000-14.94615512.87
34252018.02.22 23:40sell17130.101.395780.000000.00000
34262018.02.22 23:59close17130.101.395270.000000.00000692.44616205.31
34272018.02.22 23:59buy17140.101.395160.000000.00000
34282018.02.23 00:10close17140.101.395870.000000.00000887.81617093.11
34292018.02.26 23:31sell17150.101.396750.000000.00000
34302018.02.27 03:23close17150.101.396740.000000.00000-1.36617091.75
34312018.02.27 23:00buy17160.101.390530.000000.00000
34322018.02.27 23:45close17160.101.391040.000000.00000692.33617784.08
34332018.02.28 23:41buy17170.101.376500.000000.00000
34342018.03.01 15:58close17170.101.377110.000000.00000599.92618384.00
34352018.03.05 23:00sell17180.101.384520.000000.00000
34362018.03.06 07:03close17180.101.383910.000000.00000813.28619197.28
34372018.03.06 23:59buy17190.101.388610.000000.00000
34382018.03.07 00:16close17190.101.389110.000000.00000602.73619800.01
34392018.03.07 23:00sell17200.101.390370.000000.00000
34402018.03.07 23:59close17200.101.389870.000000.00000678.86620478.87
34412018.03.07 23:59buy17210.101.389700.000000.00000
34422018.03.08 00:10close17210.101.390200.000000.00000450.62620929.49
34432018.03.08 23:01sell17220.101.381480.000000.00000
34442018.03.08 23:46close17220.101.380970.000000.00000692.42621621.91
34452018.03.13 23:00buy17230.101.396220.000000.00000
34462018.03.13 23:15close17230.101.396730.000000.00000692.36622314.27
34472018.03.13 23:15sell17240.101.396760.000000.00000
34482018.03.13 23:29close17240.101.396230.000000.00000719.59623033.86
34492018.03.14 23:00buy17250.101.396230.000000.00000
34502018.03.15 02:44close17250.101.397240.000000.000001142.90624176.76
34512018.03.15 23:30sell17260.101.393850.000000.00000
34522018.03.16 02:57close17260.101.392850.000000.000001342.65625519.41
34532018.03.19 23:00buy17270.101.402520.000000.00000
34542018.03.20 02:50close17270.101.402750.000000.00000236.17625755.57
34552018.03.21 23:44buy17280.101.414020.000000.00000
34562018.03.22 02:03close17280.101.415030.000000.000001142.82626898.39
34572018.03.22 23:00buy17290.101.409680.000000.00000
34582018.03.22 23:10close17290.101.410190.000000.00000692.31627590.70
34592018.03.22 23:16sell17300.101.410780.000000.00000
34602018.03.22 23:37close17300.101.410270.000000.00000692.39628283.09
34612018.03.22 23:37buy17310.101.410170.000000.00000
34622018.03.23 00:13close17310.101.410670.000000.00000602.68628885.77
34632018.03.26 23:24sell17320.101.423130.000000.00000
34642018.03.27 04:50close17320.101.422520.000000.00000813.21629698.98
34652018.03.28 23:11sell17330.101.408210.000000.00000
34662018.03.28 23:48close17330.101.407690.000000.00000705.92630404.90
34672018.03.28 23:48buy17340.101.407690.000000.00000
34682018.03.29 07:00close17340.101.408300.000000.00000599.85631004.75
34692018.03.29 23:01buy17350.101.402800.000000.00000
34702018.03.30 06:15close17350.101.403410.000000.00000751.96631756.71
34712018.04.02 23:00sell17360.101.404930.000000.00000
34722018.04.02 23:54close17360.101.404420.000000.00000692.35632449.06
34732018.04.04 23:00sell17370.101.408190.000000.00000
34742018.04.05 07:22close17370.101.407590.000000.00000769.75633218.81
34752018.04.05 23:09sell17380.101.400410.000000.00000
34762018.04.06 07:11close17380.101.399790.000000.00000826.75634045.56
34772018.04.10 23:31buy17390.101.417450.000000.00000
34782018.04.11 03:21close17390.101.417970.000000.00000629.81634675.37
34792018.04.11 23:19sell17400.101.417900.000000.00000
34802018.04.12 00:02close17400.101.417380.000000.00000661.11635336.48
34812018.04.12 23:22sell17410.101.422950.000000.00000
34822018.04.13 09:12close17410.101.422340.000000.00000813.18636149.66
34832018.04.16 23:00sell17420.101.433610.000000.00000
34842018.04.17 11:53close17420.101.433010.000000.00000799.60636949.26
34852018.04.17 23:21sell17430.101.429170.000000.00000
34862018.04.18 00:01close17430.101.428650.000000.00000691.00637640.26
34872018.04.18 23:15sell17440.101.420540.000000.00000
34882018.04.19 00:01close17440.101.420020.000000.00000661.12638301.38
34892018.04.19 23:15sell17450.101.409500.000000.00000
34902018.04.19 23:28close17450.101.408990.000000.00000692.37638993.75
34912018.04.19 23:40buy17460.101.408450.000000.00000
34922018.04.20 16:45close17460.101.402440.000000.00000-8234.08630759.67
34932018.04.24 23:00sell17470.101.398090.000000.00000
34942018.04.25 07:34close17470.101.397490.000000.00000799.61631559.28
34952018.04.25 23:00buy17480.101.393190.000000.00000
34962018.04.26 02:52close17480.101.393700.000000.00000464.12632023.40
34972018.04.26 23:36buy17490.101.391680.000000.00000
34982018.04.27 04:50close17490.101.392290.000000.00000751.99632775.39
34992018.04.30 23:00sell17500.101.376580.000000.00000
35002018.04.30 23:59close17500.101.376020.000000.00000760.33633535.72
35012018.04.30 23:59buy17510.101.375670.000000.00000
35022018.05.01 00:06close17510.101.376760.000000.000001403.69634939.40
35032018.05.01 23:27sell17520.101.361580.000000.00000
35042018.05.02 03:17close17520.101.361100.000000.00000636.77635576.18
35052018.05.03 23:00buy17530.101.356930.000000.00000
35062018.05.03 23:10close17530.101.357590.000000.00000895.97636472.15
35072018.05.03 23:50buy17540.101.357010.000000.00000
35082018.05.04 00:17close17540.101.357520.000000.00000616.28637088.42
35092018.05.07 23:23buy17550.101.355580.000000.00000
35102018.05.08 00:08close17550.101.356130.000000.00000670.56637758.98
35112018.05.08 23:00sell17560.101.354850.000000.00000
35122018.05.09 00:01close17560.101.353820.000000.000001383.43639142.41
35132018.05.09 23:06buy17570.101.354580.000000.00000
35142018.05.09 23:43close17570.101.355080.000000.00000678.75639821.16
35152018.05.09 23:56buy17580.101.354720.000000.00000
35162018.05.10 04:14close17580.101.355340.000000.00000613.49640434.65
35172018.05.14 23:00buy17590.101.356150.000000.00000
35182018.05.15 02:50close17590.101.356160.000000.00000-62.47640372.17
35192018.05.15 23:59buy17600.101.350510.000000.00000
35202018.05.16 00:40close17600.101.351030.000000.00000629.87641002.04
35212018.05.16 23:22sell17610.101.349120.000000.00000
35222018.05.17 00:01close17610.101.348600.000000.00000661.18641663.22
35232018.05.17 23:18sell17620.101.351120.000000.00000
35242018.05.18 09:50close17620.101.350520.000000.00000799.72642462.94
35252018.05.21 23:00sell17630.101.342550.000000.00000
35262018.05.22 05:05close17630.101.341940.000000.00000813.26643276.21
35272018.05.22 23:59buy17640.101.343030.000000.00000
35282018.05.23 02:58close17640.101.344030.000000.000001281.50644557.70
35292018.05.23 23:50buy17650.101.334960.000000.00000
35302018.05.24 00:19close17650.101.335460.000000.00000450.62645008.32
35312018.05.24 23:14sell17660.101.338790.000000.00000
35322018.05.24 23:47close17660.101.338280.000000.00000692.45645700.77
35332018.05.24 23:47buy17670.101.338280.000000.00000
35342018.05.25 00:14close17670.101.338810.000000.00000643.46646344.23
35352018.05.28 23:12buy17680.101.330950.000000.00000
35362018.05.29 03:02close17680.101.330950.000000.00000-76.05646268.17
35372018.05.29 23:08sell17690.101.325700.000000.00000
35382018.05.29 23:59close17690.101.325180.000000.00000706.04646974.21
35392018.05.29 23:59buy17700.101.325050.000000.00000
35402018.05.30 00:10close17700.101.325580.000000.00000643.49647617.70
35412018.05.30 23:00sell17710.101.328390.000000.00000
35422018.05.31 11:11close17710.101.334400.000000.00000-8204.95639412.75
35432018.05.31 23:59sell17720.101.329570.000000.00000
35442018.06.01 00:15close17720.101.329050.000000.00000691.07640103.82
35452018.06.05 23:30sell17730.101.339240.000000.00000
35462018.06.05 23:59close17730.101.338680.000000.00000760.33640864.15
35472018.06.05 23:59buy17740.101.338680.000000.00000
35482018.06.06 00:07close17740.101.339740.000000.000001362.99642227.14
35492018.06.06 23:46sell17750.101.341290.000000.00000
35502018.06.07 10:53close17750.101.347290.000000.00000-8191.50634035.64
35512018.06.07 23:00buy17760.101.342140.000000.00000
35522018.06.08 09:04close17760.101.342750.000000.00000752.09634787.73
35532018.06.11 23:59buy17770.101.337910.000000.00000
35542018.06.12 10:31close17770.101.338510.000000.00000738.53635526.26
35552018.06.14 23:00buy17780.101.327880.000000.00000
35562018.06.15 10:05close17780.101.321880.000000.00000-8221.53627304.72
35572018.06.18 23:29sell17790.101.324630.000000.00000
35582018.06.19 09:28close17790.101.324020.000000.00000813.30628118.02
35592018.06.19 23:04sell17800.101.317660.000000.00000
35602018.06.20 02:54close17800.101.317480.000000.00000229.46628347.48
35612018.06.20 23:03sell17810.101.318600.000000.00000
35622018.06.20 23:25close17810.101.318040.000000.00000760.35629107.83
35632018.06.20 23:45buy17820.101.318030.000000.00000
35642018.06.21 11:50close17820.101.312030.000000.00000-8373.82620734.01
35652018.06.21 23:20buy17830.101.324310.000000.00000
35662018.06.22 00:07close17830.101.324870.000000.00000684.21621418.22
35672018.06.25 23:02buy17840.101.327710.000000.00000
35682018.06.26 02:52close17840.101.327870.000000.00000141.17621559.39
35692018.06.26 23:30sell17850.101.322680.000000.00000
35702018.06.26 23:45close17850.101.322150.000000.00000719.61622279.00
35712018.06.26 23:45buy17860.101.322150.000000.00000
35722018.06.27 00:01close17860.101.322690.000000.00000657.05622936.04
35732018.06.28 23:54sell17870.101.307780.000000.00000
35742018.06.29 00:11close17870.101.307260.000000.00000691.10623627.14
35752018.07.02 23:10sell17880.101.313380.000000.00000
35762018.07.03 04:18close17880.101.312770.000000.00000813.30624440.44
35772018.07.04 23:01buy17890.101.322930.000000.00000
35782018.07.04 23:44close17890.101.323430.000000.00000678.81625119.25
35792018.07.05 23:59buy17900.101.321580.000000.00000
35802018.07.06 00:09close17900.101.322140.000000.00000684.22625803.47
35812018.07.09 23:32sell17910.101.325400.000000.00000
35822018.07.10 03:22close17910.101.325400.000000.00000-14.94625788.53
35832018.07.10 23:00sell17920.101.327280.000000.00000
35842018.07.11 01:15close17920.101.326280.000000.000001342.83627131.36
35852018.07.11 23:00buy17930.101.320210.000000.00000
35862018.07.12 02:50close17930.101.320720.000000.00000464.23627595.59
35872018.07.12 23:20buy17940.101.320620.000000.00000
35882018.07.13 10:11close17940.101.314620.000000.00000-8221.77619373.82
35892018.07.16 23:17sell17950.101.323850.000000.00000
35902018.07.17 03:07close17950.101.323740.000000.00000134.41619508.23
35912018.07.17 23:00buy17960.101.311650.000000.00000
35922018.07.18 11:29close17960.101.305640.000000.00000-8235.29611272.94
35932018.07.18 23:46sell17970.101.307480.000000.00000
35942018.07.18 23:58close17970.101.306970.000000.00000692.46611965.40
35952018.07.24 23:00sell17980.101.314890.000000.00000
35962018.07.24 23:56close17980.101.314380.000000.00000692.47612657.87
35972018.07.26 23:00buy17990.101.310770.000000.00000
35982018.07.26 23:44close17990.101.311290.000000.00000705.96613363.83
35992018.07.26 23:48sell18000.101.311390.000000.00000
36002018.07.26 23:59close18000.101.310880.000000.00000692.46614056.29
36012018.07.30 23:00buy18010.101.313020.000000.00000
36022018.07.31 02:50close18010.101.313490.000000.00000562.04614618.32
36032018.07.31 23:28sell18020.101.312980.000000.00000
36042018.07.31 23:57close18020.101.312470.000000.00000692.48615310.80
36052018.07.31 23:57buy18030.101.312470.000000.00000
36062018.08.01 13:56close18030.101.313080.000000.00000752.11616062.91
36072018.08.02 23:00buy18040.101.301780.000000.00000
36082018.08.03 08:47close18040.101.302380.000000.00000738.55616801.45
36092018.08.06 23:13sell18050.101.294370.000000.00000
36102018.08.07 20:43close18050.101.293760.000000.00000813.31617614.77
36112018.08.07 23:05sell18060.101.294160.000000.00000
36122018.08.08 04:11close18060.101.293550.000000.00000813.32618428.09
36132018.08.08 23:08buy18070.101.288490.000000.00000
36142018.08.09 12:43close18070.101.289090.000000.00000586.42619014.51
36152018.08.13 23:02sell18080.101.275680.000000.00000
36162018.08.14 00:07close18080.101.274450.000000.000001655.11620669.62
36172018.08.14 23:40sell18090.101.271750.000000.00000
36182018.08.15 00:06close18090.101.271030.000000.00000962.66621632.28
36192018.08.16 23:59buy18100.101.271030.000000.00000
36202018.08.17 00:10close18100.101.271570.000000.00000657.05622289.32
36212018.08.20 23:06sell18110.101.278840.000000.00000
36222018.08.21 16:25close18110.101.284850.000000.00000-8175.02614114.30
36232018.08.21 23:45sell18120.101.290550.000000.00000
36242018.08.21 23:59close18120.101.290050.000000.00000678.87614793.17
36252018.08.22 23:00sell18130.101.292010.000000.00000
36262018.08.22 23:28close18130.101.291510.000000.00000678.88615472.05
36272018.08.22 23:28buy18140.101.291280.000000.00000
36282018.08.23 00:12close18140.101.291820.000000.00000504.94615976.99
36292018.08.23 23:00sell18150.101.281620.000000.00000
36302018.08.24 01:13close18150.101.280610.000000.000001356.39617333.38
36312018.08.27 23:04sell18160.101.289560.000000.00000
36322018.08.28 02:54close18160.101.289470.000000.00000107.26617440.65
36332018.08.28 23:59sell18170.101.287050.000000.00000
36342018.08.29 03:49close18170.101.286460.000000.00000786.12618226.77
36352018.08.29 23:00sell18180.101.302650.000000.00000
36362018.08.30 08:22close18180.101.302040.000000.00000783.36619010.13
36372018.08.30 23:59buy18190.101.301000.000000.00000
36382018.08.31 00:15close18190.101.301510.000000.00000616.28619626.41
36392018.09.03 23:14buy18200.101.287080.000000.00000
36402018.09.04 17:43close18200.101.281060.000000.00000-8248.20611378.20
36412018.09.04 23:00sell18210.101.285650.000000.00000
36422018.09.04 23:49close18210.101.285120.000000.00000719.55612097.75
36432018.09.04 23:49buy18220.101.285120.000000.00000
36442018.09.05 00:01close18220.101.285700.000000.00000711.30612809.05
36452018.09.05 23:10sell18230.101.291060.000000.00000
36462018.09.05 23:59close18230.101.290550.000000.00000692.40613501.45
36472018.09.06 23:24sell18240.101.293460.000000.00000
36482018.09.06 23:34close18240.101.292900.000000.00000760.28614261.73
36492018.09.06 23:42buy18250.101.292730.000000.00000
36502018.09.07 08:04close18250.101.293330.000000.00000738.45615000.17
36512018.09.10 23:40buy18260.101.302470.000000.00000
36522018.09.11 03:17close18260.101.303480.000000.000001295.02616295.19
36532018.09.11 23:00sell18270.101.301780.000000.00000
36542018.09.12 02:52close18270.101.301750.000000.0000025.79616320.98
36552018.09.12 23:39buy18280.101.304860.000000.00000
36562018.09.13 12:23close18280.101.305470.000000.00000599.84616920.82
36572018.09.17 23:59buy18290.101.315780.000000.00000
36582018.09.18 08:56close18290.101.316380.000000.00000738.39617659.21
36592018.09.18 23:00sell18300.101.314310.000000.00000
36602018.09.19 11:30close18300.101.320330.000000.00000-8187.51609471.70
36612018.09.19 23:20sell18310.101.314630.000000.00000
36622018.09.20 00:01close18310.101.313840.000000.000001027.57610499.27
36632018.09.20 23:59buy18320.101.326680.000000.00000
36642018.09.21 00:15close18320.101.327230.000000.00000670.45611169.72
36652018.09.24 23:00buy18330.101.311340.000000.00000
36662018.09.24 23:59close18330.101.311850.000000.00000692.22611861.94
36672018.09.24 23:59sell18340.101.311850.000000.00000
36682018.09.25 03:52close18340.101.311850.000000.00000-14.94611847.00
36692018.09.25 23:15buy18350.101.318120.000000.00000
36702018.09.26 17:44close18350.101.318730.000000.00000751.89612598.88
36712018.09.26 23:00buy18360.101.316620.000000.00000
36722018.09.27 00:06close18360.101.317640.000000.000001156.27613755.15
36732018.09.27 23:06buy18370.101.307920.000000.00000
36742018.09.28 08:35close18370.101.308540.000000.00000765.46614520.61
36752018.10.02 23:50buy18380.101.297820.000000.00000
36762018.10.03 04:57close18380.101.298440.000000.00000765.49615286.10
36772018.10.03 23:22buy18390.101.297200.000000.00000
36782018.10.04 12:46close18390.101.297800.000000.00000586.24615872.34
36792018.10.04 23:18buy18400.101.302000.000000.00000
36802018.10.05 00:08close18400.101.302540.000000.00000656.93616529.26
36812018.10.08 23:00sell18410.101.309500.000000.00000
36822018.10.08 23:59close18410.101.308910.000000.00000800.96617330.22
36832018.10.08 23:59buy18420.101.308910.000000.00000
36842018.10.09 00:31close18420.101.309420.000000.00000616.21617946.43
36852018.10.09 23:03buy18430.101.314010.000000.00000
36862018.10.09 23:25close18430.101.314510.000000.00000678.69618625.12
36872018.10.09 23:31sell18440.101.314630.000000.00000
36882018.10.10 00:02close18440.101.313600.000000.000001383.34620008.46
36892018.10.11 23:15sell18450.101.323440.000000.00000
36902018.10.12 00:01close18450.101.322720.000000.00000962.49620970.95
36912018.10.15 23:01sell18460.101.315330.000000.00000
36922018.10.16 00:03close18460.101.314040.000000.000001736.29622707.24
36932018.10.16 23:35buy18470.101.318520.000000.00000
36942018.10.17 03:25close18470.101.318980.000000.00000548.35623255.59
36952018.10.17 23:17buy18480.101.311880.000000.00000
36962018.10.18 12:55close18480.101.312480.000000.00000586.26623841.85
36972018.10.18 23:00buy18490.101.302040.000000.00000
36982018.10.19 02:50close18490.101.302100.000000.000005.40623847.24
36992018.10.22 23:00buy18500.101.296670.000000.00000
37002018.10.23 09:56close18500.101.297280.000000.00000751.94624599.18
37012018.10.23 23:00buy18510.101.298320.000000.00000
37022018.10.24 06:19close18510.101.298920.000000.00000738.37625337.55
37032018.10.24 23:50buy18520.101.288070.000000.00000
37042018.10.25 03:17close18520.101.289080.000000.000001142.78626480.33
37052018.10.25 23:50buy18530.101.281270.000000.00000
37062018.10.26 00:06close18530.101.281890.000000.00000765.52627245.84
37072018.10.29 23:00buy18540.101.279280.000000.00000
37082018.10.29 23:17close18540.101.279790.000000.00000692.26627938.10
37092018.10.30 23:01buy18550.101.270370.000000.00000
37102018.10.31 02:51close18550.101.270660.000000.00000317.58628255.68
37112018.10.31 23:00buy18560.101.276600.000000.00000
37122018.11.01 02:24close18560.101.277610.000000.000001142.79629398.47
37132018.11.01 23:22buy18570.101.299760.000000.00000
37142018.11.02 07:32close18570.101.300370.000000.00000751.95630150.41
37152018.11.05 23:08buy18580.101.303910.000000.00000
37162018.11.05 23:29close18580.101.304430.000000.00000705.80630856.21
37172018.11.05 23:36sell18590.101.304600.000000.00000
37182018.11.06 00:01close18590.101.303770.000000.000001111.76631967.97
37192018.11.06 23:00sell18600.101.309660.000000.00000
37202018.11.07 03:22close18600.101.309060.000000.00000799.53632767.51
37212018.11.07 23:45buy18610.101.313380.000000.00000
37222018.11.08 10:01close18610.101.313990.000000.00000599.79633367.29
37232018.11.08 23:37sell18620.101.306410.000000.00000
37242018.11.09 00:05close18620.101.305870.000000.00000718.09634085.39
37252018.11.12 23:16buy18630.101.284810.000000.00000
37262018.11.12 23:44close18630.101.285330.000000.00000705.80634791.19
37272018.11.13 23:13sell18640.101.296470.000000.00000
37282018.11.14 00:05close18640.101.295740.000000.00000976.01635767.20
37292018.11.15 23:59buy18650.101.277000.000000.00000
37302018.11.16 00:10close18650.101.277530.000000.00000643.32636410.51
37312018.11.19 23:47buy18660.101.285020.000000.00000
37322018.11.20 00:01close18660.101.286100.000000.000001389.83637800.34
37332018.11.20 23:30buy18670.101.278290.000000.00000
37342018.11.20 23:44close18670.101.278810.000000.00000705.79638506.13
37352018.11.20 23:44sell18680.101.278810.000000.00000
37362018.11.21 00:01close18680.101.278180.000000.00000840.26639346.39
37372018.11.21 23:32buy18690.101.277410.000000.00000
37382018.11.22 00:09close18690.101.277920.000000.00000464.07639810.46
37392018.11.26 23:21buy18700.101.280940.000000.00000
37402018.11.27 03:11close18700.101.281150.000000.00000208.99640019.45
37412018.11.27 23:56sell18710.101.273490.000000.00000
37422018.11.28 12:56close18710.101.279490.000000.00000-8159.70631859.75
37432018.11.28 23:48buy18720.101.282480.000000.00000
37442018.11.29 03:38close18720.101.282630.000000.00000-24.55631835.20
37452018.11.29 23:28sell18730.101.278410.000000.00000
37462018.11.30 03:18close18730.101.277810.000000.00000799.57632634.77
37472018.12.03 23:04sell18740.101.272990.000000.00000
37482018.12.03 23:47close18740.101.272470.000000.00000705.89633340.66
37492018.12.04 23:56sell18750.101.271700.000000.00000
37502018.12.04 23:59close18750.101.270670.000000.000001398.21634738.87
37512018.12.04 23:59buy18760.101.270670.000000.00000
37522018.12.04 23:59close18760.101.271730.000000.000001438.77636177.64
37532018.12.04 23:59sell18770.101.271870.000000.00000
37542018.12.05 00:04close18770.101.270870.000000.000001342.54637520.18
37552018.12.05 23:31sell18780.101.273710.000000.00000
37562018.12.06 00:24close18780.101.273200.000000.00000647.49638167.67
37572018.12.06 23:00sell18790.101.278680.000000.00000
37582018.12.07 02:49close18790.101.277680.000000.000001342.54639510.21
37592018.12.10 23:25sell18800.101.256350.000000.00000
37602018.12.10 23:59close18800.101.255820.000000.00000719.47640229.68
37612018.12.13 23:58buy18810.101.265830.000000.00000
37622018.12.14 10:17close18810.101.259830.000000.00000-8220.15632009.53
37632018.12.17 23:00buy18820.101.261360.000000.00000
37642018.12.17 23:59close18820.101.261900.000000.00000732.99632742.52
37652018.12.17 23:59sell18830.101.262020.000000.00000
37662018.12.18 00:09close18830.101.261490.000000.00000704.56633447.08
37672018.12.18 23:44sell18840.101.264280.000000.00000
37682018.12.18 23:59close18840.101.263780.000000.00000678.77634125.85
37692018.12.19 23:30buy18850.101.261230.000000.00000
37702018.12.19 23:42close18850.101.261740.000000.00000692.26634818.11
37712018.12.19 23:58buy18860.101.261030.000000.00000
37722018.12.20 00:10close18860.101.261570.000000.00000504.83635322.94
37732018.12.26 23:56buy18870.101.263340.000000.00000
37742018.12.27 00:20close18870.101.263850.000000.00000464.12635787.06
37752018.12.27 23:59buy18880.101.264280.000000.00000
37762018.12.28 02:54close18880.101.265300.000000.000001308.51637095.56
37772019.01.02 23:50buy18890.101.260660.000000.00000
37782019.01.03 00:36close18890.101.254570.000000.00000-8494.79628600.77
37792019.01.03 23:19sell18900.101.263910.000000.00000
37802019.01.03 23:47close18900.101.263410.000000.00000678.78629279.55
37812019.01.03 23:47buy18910.101.263180.000000.00000
37822019.01.03 23:57close18910.101.263710.000000.00000719.43629998.98
37832019.01.03 23:59buy18920.101.263160.000000.00000
37842019.01.04 00:21close18920.101.263790.000000.00000779.11630778.09
37852019.01.07 23:38sell18930.101.277160.000000.00000
37862019.01.08 03:58close18930.101.276550.000000.00000813.17631591.26
37872019.01.08 23:47buy18940.101.271370.000000.00000
37882019.01.09 00:26close18940.101.271870.000000.00000602.66632193.92
37892019.01.09 23:00sell18950.101.280220.000000.00000
37902019.01.09 23:23close18950.101.279710.000000.00000692.37632886.29
37912019.01.09 23:39buy18960.101.279410.000000.00000
37922019.01.10 13:34close18960.101.273410.000000.00000-8372.56624513.73
37932019.01.10 23:46sell18970.101.274780.000000.00000
37942019.01.11 00:02close18970.101.273970.000000.000001084.69625598.42
37952019.01.14 23:17sell18980.101.286910.000000.00000
37962019.01.14 23:59close18980.101.286400.000000.00000692.32626290.74
37972019.01.14 23:59buy18990.101.286200.000000.00000
37982019.01.15 00:23close18990.101.286790.000000.00000724.76627015.49
37992019.01.16 23:45buy19000.101.287430.000000.00000
38002019.01.16 23:57close19000.101.287950.000000.00000705.81627721.30
38012019.01.17 23:00sell19010.101.298730.000000.00000
38022019.01.18 02:11close19010.101.297720.000000.000001356.17629077.47
38032019.01.22 23:00buy19020.101.295300.000000.00000
38042019.01.22 23:47close19020.101.295800.000000.00000678.67629756.14
38052019.01.22 23:47sell19030.101.295880.000000.00000
38062019.01.23 00:01close19030.101.295010.000000.000001166.08630922.22
38072019.01.23 23:00sell19040.101.307120.000000.00000
38082019.01.23 23:20close19040.101.306620.000000.00000678.75631600.97
38092019.01.24 23:45sell19050.101.305940.000000.00000
38102019.01.25 01:48close19050.101.311960.000000.00000-8187.09623413.89
38112019.01.28 23:00sell19060.101.316190.000000.00000
38122019.01.28 23:55close19060.101.315670.000000.00000705.90624119.79
38132019.01.28 23:55buy19070.101.315670.000000.00000
38142019.01.29 10:40close19070.101.316280.000000.00000751.97624871.75
38152019.01.31 23:00sell19080.101.311560.000000.00000
38162019.01.31 23:24close19080.101.311040.000000.00000705.94625577.69
38172019.01.31 23:48sell19090.101.311280.000000.00000
38182019.02.01 00:01close19090.101.310700.000000.00000772.45626350.14
38192019.02.04 23:08buy19100.101.303780.000000.00000
38202019.02.05 08:50close19100.101.304390.000000.00000752.02627102.16
38212019.02.05 23:46buy19110.101.295170.000000.00000
38222019.02.06 03:36close19110.101.295170.000000.00000-76.05627026.11
38232019.02.06 23:45buy19120.101.293360.000000.00000
38242019.02.07 00:12close19120.101.293950.000000.00000572.75627598.86
38252019.02.07 23:00buy19130.101.294940.000000.00000
38262019.02.08 12:29close19130.101.295550.000000.00000752.01628350.86
38272019.02.11 23:59buy19140.101.285770.000000.00000
38282019.02.12 00:25close19140.101.286400.000000.00000779.16629130.02
38292019.02.12 23:24buy19150.101.289540.000000.00000
38302019.02.13 03:14close19150.101.289610.000000.0000018.98629148.99
38312019.02.13 23:00buy19160.101.284860.000000.00000
38322019.02.13 23:28close19160.101.285360.000000.00000678.74629827.73
38332019.02.13 23:28sell19170.101.285380.000000.00000
38342019.02.13 23:38close19170.101.284860.000000.00000705.97630533.70
38352019.02.13 23:58buy19180.101.284570.000000.00000
38362019.02.14 00:32close19180.101.285080.000000.00000464.16630997.86
38372019.02.14 23:03buy19190.101.279240.000000.00000
38382019.02.14 23:48close19190.101.279740.000000.00000678.74631676.60
38392019.02.14 23:48sell19200.101.279790.000000.00000
38402019.02.15 03:39close19200.101.279190.000000.00000799.65632476.25
38412019.02.18 23:05buy19210.101.292210.000000.00000
38422019.02.19 10:21close19210.101.292830.000000.00000765.59633241.84
38432019.02.19 23:20buy19220.101.306350.000000.00000
38442019.02.20 03:13close19220.101.306350.000000.00000-76.05633165.79
38452019.02.20 23:45buy19230.101.304640.000000.00000
38462019.02.21 00:43close19230.101.305280.000000.00000640.62633806.41
38472019.02.21 23:48buy19240.101.303320.000000.00000
38482019.02.22 00:22close19240.101.303890.000000.00000697.71634504.11
38492019.02.25 23:30buy19250.101.309890.000000.00000
38502019.02.26 00:01close19250.101.311900.000000.000002652.46637156.57
38512019.02.27 23:45sell19260.101.330820.000000.00000
38522019.02.28 03:38close19260.101.330820.000000.00000-44.82637111.75
38532019.02.28 23:24buy19270.101.326020.000000.00000
38542019.03.01 16:35close19270.101.326640.000000.00000765.59637877.34
38552019.03.04 23:00sell19280.101.317540.000000.00000
38562019.03.05 02:50close19280.101.317450.000000.00000107.25637984.59
38572019.03.05 23:04sell19290.101.317730.000000.00000
38582019.03.06 00:41close19290.101.316650.000000.000001451.33639435.92
38592019.03.06 23:00sell19300.101.317670.000000.00000
38602019.03.06 23:46close19300.101.317150.000000.00000705.98640141.90
38612019.03.06 23:46buy19310.101.317050.000000.00000
38622019.03.07 01:46close19310.101.318060.000000.000001142.91641284.81
38632019.03.07 23:00buy19320.101.307420.000000.00000
38642019.03.07 23:29close19320.101.307930.000000.00000692.32641977.13
38652019.03.07 23:29sell19330.101.307930.000000.00000
38662019.03.08 13:15close19330.101.307320.000000.00000813.23642790.36
38672019.03.11 23:11sell19340.101.315230.000000.00000
38682019.03.12 00:02close19340.101.321250.000000.00000-8188.06634602.30
38692019.03.14 23:00sell19350.101.323930.000000.00000
38702019.03.14 23:01close19350.101.322860.000000.000001452.78636055.08
38712019.03.14 23:02buy19360.101.322260.000000.00000
38722019.03.14 23:04close19360.101.323530.000000.000001724.11637779.19
38732019.03.14 23:04buy19370.101.322330.000000.00000
38742019.03.14 23:06close19370.101.323530.000000.000001629.08639408.27
38752019.03.14 23:06buy19380.101.321320.000000.00000
38762019.03.14 23:07close19380.101.322480.000000.000001574.78640983.05
38772019.03.18 23:14buy19390.101.324970.000000.00000
38782019.03.19 01:38close19390.101.325980.000000.000001295.10642278.15
38792019.03.19 23:00buy19400.101.326450.000000.00000
38802019.03.19 23:30close19400.101.326980.000000.00000719.51642997.66
38812019.03.19 23:31sell19410.101.327090.000000.00000
38822019.03.19 23:41close19410.101.326490.000000.00000814.65643812.31
38832019.03.25 23:02buy19420.101.317760.000000.00000
38842019.03.25 23:05close19420.101.319150.000000.000001887.04645699.35
38852019.03.25 23:13buy19430.101.317650.000000.00000
38862019.03.25 23:14close19430.101.318740.000000.000001479.76647179.11
38872019.03.26 23:21sell19440.101.320830.000000.00000
38882019.03.26 23:32close19440.101.320320.000000.00000692.44647871.55
38892019.03.28 23:00buy19450.101.303960.000000.00000
38902019.03.28 23:01close19450.101.305090.000000.000001534.06649405.61
38912019.03.28 23:01buy19460.101.303960.000000.00000
38922019.03.28 23:22close19460.101.304480.000000.00000705.94650111.55
38932019.04.01 23:48buy19470.101.311330.000000.00000
38942019.04.02 00:07close19470.101.305320.000000.00000-8235.10641876.44
38952019.04.02 23:00sell19480.101.312980.000000.00000
38962019.04.03 02:50close19480.101.312900.000000.0000093.68641970.12
38972019.04.03 23:20buy19490.101.315620.000000.00000
38982019.04.04 00:17close19490.101.316190.000000.00000545.66642515.78
38992019.04.04 23:00sell19500.101.308180.000000.00000
39002019.04.04 23:44close19500.101.307660.000000.00000706.02643221.80
39012019.04.04 23:50buy19510.101.307210.000000.00000
39022019.04.05 03:40close19510.101.307860.000000.00000806.38644028.18
39032019.04.08 23:34buy19520.101.306250.000000.00000
39042019.04.09 03:29close19520.101.306250.000000.00000-76.05643952.13
39052019.04.10 23:40buy19530.101.308920.000000.00000
39062019.04.11 03:47close19530.101.309540.000000.00000613.56644565.69
39072019.04.11 23:36buy19540.101.305370.000000.00000
39082019.04.12 03:52close19540.101.305970.000000.00000738.51645304.19
39092019.04.15 23:55sell19550.101.309880.000000.00000
39102019.04.16 00:03close19550.101.308770.000000.000001492.17646796.36
39112019.04.16 23:52buy19560.101.304700.000000.00000
39122019.04.17 00:15close19560.101.305210.000000.00000616.31647412.67
39132019.04.18 23:00buy19570.101.298400.000000.00000
39142019.04.18 23:26close19570.101.298910.000000.00000692.37648105.04
39152019.04.18 23:57buy19580.101.298550.000000.00000
39162019.04.19 00:57close19580.101.299060.000000.00000616.31648721.35
39172019.04.23 23:00sell19590.101.294330.000000.00000
39182019.04.23 23:24close19590.101.293790.000000.00000733.14649454.49
39192019.04.23 23:24buy19600.101.293590.000000.00000
39202019.04.24 03:14close19600.101.293950.000000.00000412.65649867.13
39212019.04.24 23:49buy19610.101.290080.000000.00000
39222019.04.25 03:39close19610.101.290090.000000.00000-214.58649652.55
39232019.04.25 23:56sell19620.101.289460.000000.00000
39242019.04.26 03:46close19620.101.289460.000000.00000-14.94649637.61
39252019.04.29 23:00sell19630.101.293660.000000.00000
39262019.04.29 23:38close19630.101.293140.000000.00000705.99650343.60
39272019.04.29 23:38buy19640.101.293140.000000.00000
39282019.04.30 03:28close19640.101.293180.000000.00000-21.75650321.85
39292019.04.30 23:14sell19650.101.304100.000000.00000
39302019.04.30 23:33close19650.101.303590.000000.00000692.42651014.27
39312019.04.30 23:33buy19660.101.303590.000000.00000
39322019.05.01 03:23close19660.101.304050.000000.00000548.41651562.68
39332019.05.06 23:13buy19670.101.309730.000000.00000
39342019.05.07 03:03close19670.101.310120.000000.00000453.38652016.05
39352019.05.07 23:00sell19680.101.307090.000000.00000
39362019.05.08 00:02close19680.101.306080.000000.000001356.32653372.37
39372019.05.08 23:31sell19690.101.300990.000000.00000
39382019.05.09 00:01close19690.101.300370.000000.00000796.94654169.32
39392019.05.09 23:00buy19700.101.301520.000000.00000
39402019.05.10 10:01close19700.101.302130.000000.00000752.03654921.34
39412019.05.13 23:00buy19710.101.296050.000000.00000
39422019.05.14 03:05close19710.101.296650.000000.00000738.45655659.79
39432019.05.15 23:00buy19720.101.284220.000000.00000
39442019.05.16 02:50close19720.101.284580.000000.00000260.54655920.33
39452019.05.16 23:26sell19730.101.279630.000000.00000
39462019.05.17 03:16close19730.101.279220.000000.00000541.70656462.03
39472019.05.20 23:49buy19740.101.272280.000000.00000
39482019.05.21 00:01close19740.101.272920.000000.00000792.75657254.77
39492019.05.21 23:58sell19750.101.270570.000000.00000
39502019.05.22 09:05close19750.101.269960.000000.00000813.22658068.00
39512019.05.22 23:57buy19760.101.266090.000000.00000
39522019.05.23 17:56close19760.101.266690.000000.00000586.34658654.33
39532019.05.23 23:37sell19770.101.265960.000000.00000
39542019.05.24 00:02close19770.101.265320.000000.00000853.95659508.29
39552019.05.27 23:00sell19780.101.268160.000000.00000
39562019.05.28 02:50close19780.101.268160.000000.00000-14.94659493.35
39572019.05.28 23:37buy19790.101.265350.000000.00000
39582019.05.29 03:27close19790.101.266160.000000.000001023.52660516.86
39592019.05.29 23:10sell19800.101.262670.000000.00000
39602019.05.30 00:01close19800.101.261920.000000.00000973.41661490.28
39612019.05.30 23:59buy19810.101.260860.000000.00000
39622019.05.31 03:49close19810.101.261270.000000.00000480.52661970.79
39632019.06.03 23:19buy19820.101.266520.000000.00000
39642019.06.04 08:37close19820.101.267130.000000.00000752.03662722.82
39652019.06.04 23:18buy19830.101.270290.000000.00000
39662019.06.05 03:09close19830.101.270290.000000.00000-76.05662646.76
39672019.06.05 23:00buy19840.101.268760.000000.00000
39682019.06.06 02:50close19840.101.268830.000000.00000-133.13662513.63
39692019.06.10 23:00sell19850.101.269430.000000.00000
39702019.06.10 23:29close19850.101.268920.000000.00000692.40663206.03
39712019.06.10 23:29buy19860.101.268850.000000.00000
39722019.06.11 10:33close19860.101.269470.000000.00000765.59663971.62
39732019.06.13 23:00buy19870.101.267640.000000.00000
39742019.06.14 02:50close19870.101.267910.000000.00000290.48664262.10
39752019.06.18 23:45buy19880.101.255650.000000.00000
39762019.06.19 02:42close19880.101.256660.000000.000001295.02665557.11
39772019.06.19 23:31buy19890.101.264450.000000.00000
39782019.06.20 02:35close19890.101.265470.000000.000001156.49666713.60
39792019.06.24 23:15sell19900.101.274300.000000.00000
39802019.06.24 23:45close19900.101.273790.000000.00000692.44667406.04
39812019.06.24 23:45buy19910.101.273790.000000.00000
39822019.06.25 03:35close19910.101.274310.000000.00000629.88668035.92
39832019.06.25 23:00buy19920.101.268840.000000.00000
39842019.06.26 02:50close19920.101.268910.000000.0000018.98668054.90
39852019.06.26 23:02buy19930.101.268870.000000.00000
39862019.06.27 02:52close19930.101.269350.000000.00000423.47668478.36
39872019.07.02 23:00buy19940.101.259790.000000.00000
39882019.07.03 02:54close19940.101.259800.000000.00000-62.47668415.89
39892019.07.03 23:46buy19950.101.257500.000000.00000
39902019.07.04 03:37close19950.101.257900.000000.00000314.85668730.74
39912019.07.04 23:03sell19960.101.257980.000000.00000
39922019.07.05 10:09close19960.101.257380.000000.00000799.67669530.41
39932019.07.08 23:00buy19970.101.250980.000000.00000
39942019.07.08 23:50close19970.101.251490.000000.00000692.33670222.74
39952019.07.08 23:50sell19980.101.251490.000000.00000
39962019.07.09 05:59close19980.101.250880.000000.00000813.24671035.98
39972019.07.09 23:55buy19990.101.246220.000000.00000
39982019.07.10 11:11close19990.101.246830.000000.00000752.03671788.01
39992019.07.10 23:04buy20000.101.250340.000000.00000
40002019.07.11 02:54close20000.101.250690.000000.00000246.97672034.98
40012019.07.11 23:43sell20010.101.252570.000000.00000
40022019.07.12 00:01close20010.101.251980.000000.00000786.08672821.06
40032019.07.17 23:45buy20020.101.242950.000000.00000
40042019.07.18 00:05close20020.101.243540.000000.00000572.79673393.85
40052019.07.24 23:36buy20030.101.247880.000000.00000
40062019.07.24 23:58close20030.101.248390.000000.00000692.34674086.19
40072019.07.24 23:58sell20040.101.248390.000000.00000
40082019.07.25 03:48close20040.101.248200.000000.00000213.15674299.34
40092019.07.25 23:58sell20050.101.245420.000000.00000
40102019.07.26 00:01close20050.101.244010.000000.000001899.44676198.78
40112019.07.29 23:15buy20060.101.222210.000000.00000
40122019.07.30 06:59close20060.101.216180.000000.00000-8262.01667936.77
40132019.07.30 23:06buy20070.101.215680.000000.00000
40142019.07.31 02:42close20070.101.216690.000000.000001295.06669231.82
40152019.08.01 23:16buy20080.101.213980.000000.00000
40162019.08.02 19:43close20080.101.214590.000000.00000752.07669983.89
40172019.08.05 23:39buy20090.101.214050.000000.00000
40182019.08.06 00:15close20090.101.214570.000000.00000629.88670613.77
40192019.08.06 23:44sell20100.101.216560.000000.00000
40202019.08.07 05:40close20100.101.215960.000000.00000799.70671413.47
40212019.08.07 23:06buy20110.101.214060.000000.00000
40222019.08.08 02:56close20110.101.214230.000000.000002.63671416.10
40232019.08.08 23:52buy20120.101.213650.000000.00000
40242019.08.09 00:09close20120.101.214150.000000.00000602.77672018.86
40252019.08.12 23:31sell20130.101.207830.000000.00000
40262019.08.13 03:22close20130.101.207830.000000.00000-14.94672003.92
40272019.08.13 23:14buy20140.101.205480.000000.00000
40282019.08.13 23:59close20140.101.205990.000000.00000692.36672696.28
40292019.08.13 23:59sell20150.101.205990.000000.00000
40302019.08.14 00:26close20150.101.205460.000000.00000704.67673400.96
40312019.08.14 23:00buy20160.101.205260.000000.00000
40322019.08.15 02:50close20160.101.205960.000000.00000722.16674123.11
40332019.08.15 23:15buy20170.101.210800.000000.00000
40342019.08.16 08:50close20170.101.211440.000000.00000792.84674915.95
40352019.08.19 23:00buy20180.101.213190.000000.00000
40362019.08.20 14:00close20180.101.207190.000000.00000-8221.77666694.18
40372019.08.20 23:06sell20190.101.217240.000000.00000
40382019.08.20 23:41close20190.101.216740.000000.00000678.90667373.08
40392019.08.20 23:42buy20200.101.216650.000000.00000
40402019.08.20 23:53close20200.101.217160.000000.00000692.39668065.47
40412019.08.21 23:50buy20210.101.212210.000000.00000
40422019.08.22 00:09close20210.101.212880.000000.00000681.45668746.92
40432019.08.22 23:08buy20220.101.225510.000000.00000
40442019.08.23 10:02close20220.101.219510.000000.00000-8221.65660525.26
40452019.08.26 23:00buy20230.101.221780.000000.00000
40462019.08.27 02:50close20230.101.222290.000000.00000616.32661141.58
40472019.08.27 23:17buy20240.101.228470.000000.00000
40482019.08.28 00:04close20240.101.228980.000000.00000616.33661757.91
40492019.08.28 23:59buy20250.101.221070.000000.00000
40502019.08.29 00:28close20250.101.221580.000000.00000464.22662222.12
40512019.08.29 23:38sell20260.101.218250.000000.00000
40522019.08.30 06:45close20260.101.217650.000000.00000799.73663021.86
40532019.09.02 23:04sell20270.101.206660.000000.00000
40542019.09.02 23:52close20270.101.206010.000000.00000882.55663904.41
40552019.09.02 23:52buy20280.101.206010.000000.00000
40562019.09.03 00:04close20280.101.206570.000000.00000684.20664588.60
40572019.09.03 23:00buy20290.101.208230.000000.00000
40582019.09.03 23:56close20290.101.208760.000000.00000719.53665308.13
40592019.09.03 23:56sell20300.101.208760.000000.00000
40602019.09.04 00:09close20300.101.205930.000000.000003827.57669135.70
40612019.09.04 23:00sell20310.101.222550.000000.00000
40622019.09.05 09:17close20310.101.221940.000000.00000783.40669919.11
40632019.09.05 23:53sell20320.101.233200.000000.00000
40642019.09.06 00:31close20320.101.232700.000000.00000663.94670583.05
40652019.09.09 23:18buy20330.101.234340.000000.00000
40662019.09.10 00:06close20330.101.234900.000000.00000684.21671267.25
40672019.09.10 23:02sell20340.101.235030.000000.00000
40682019.09.11 04:13close20340.101.234410.000000.00000826.87672094.12
40692019.09.12 23:38buy20350.101.233640.000000.00000
40702019.09.13 00:09close20350.101.234230.000000.00000724.94672819.06
40712019.09.16 23:05buy20360.101.242260.000000.00000
40722019.09.16 23:58close20360.101.242770.000000.00000692.38673511.44
40732019.09.16 23:58sell20370.101.242770.000000.00000
40742019.09.17 03:48close20370.101.241950.000000.000001098.43674609.87
40752019.09.17 23:35buy20380.101.249840.000000.00000
40762019.09.18 11:40close20380.101.243830.000000.00000-8235.28666374.59
40772019.09.23 23:59buy20390.101.243210.000000.00000
40782019.09.24 00:36close20390.101.243740.000000.00000643.48667018.06
40792019.09.25 23:02buy20400.101.235170.000000.00000
40802019.09.25 23:40close20400.101.235680.000000.00000692.38667710.44
40812019.09.25 23:57buy20410.101.235170.000000.00000
40822019.09.26 00:19close20410.101.235700.000000.00000491.38668201.82
40832019.09.30 23:59buy20420.101.229240.000000.00000
40842019.10.01 10:12close20420.101.229870.000000.00000779.23668981.05
40852019.10.01 23:45sell20430.101.231100.000000.00000
40862019.10.01 23:55close20430.101.230570.000000.00000719.62669700.67
40872019.10.02 23:30buy20440.101.229680.000000.00000
40882019.10.03 00:04close20440.101.230410.000000.00000762.88670463.55
40892019.10.03 23:45buy20450.101.232890.000000.00000
40902019.10.04 00:27close20450.101.233470.000000.00000711.35671174.90
40912019.10.08 23:36buy20460.101.221470.000000.00000
40922019.10.09 00:13close20460.101.222000.000000.00000643.47671818.36
40932019.10.09 23:09buy20470.101.220720.000000.00000
40942019.10.10 03:00close20470.101.221120.000000.00000314.88672133.24
40952019.10.15 23:05buy20480.101.277170.000000.00000
40962019.10.15 23:17close20480.101.277730.000000.00000760.23672893.47
40972019.10.15 23:49sell20490.101.278560.000000.00000
40982019.10.16 00:01close20490.101.278050.000000.00000677.50673570.97
40992019.10.16 23:01buy20500.101.282360.000000.00000
41002019.10.16 23:56close20500.101.282910.000000.00000746.66674317.63
41012019.10.17 23:36sell20510.101.287570.000000.00000
41022019.10.18 02:46close20510.101.286570.000000.000001342.79675660.42
41032019.10.21 23:02buy20520.101.296200.000000.00000
41042019.10.22 02:52close20520.101.296880.000000.00000847.04676507.46
41052019.10.24 23:00buy20530.101.284590.000000.00000
41062019.10.24 23:58close20530.101.285110.000000.00000705.89677213.35
41072019.10.24 23:59sell20540.101.285470.000000.00000
41082019.10.25 00:16close20540.101.284950.000000.00000691.04677904.39
41092019.10.28 23:00buy20550.101.285490.000000.00000
41102019.10.29 02:50close20550.101.285990.000000.00000602.70678507.09
41112019.10.30 23:15buy20560.101.289610.000000.00000
41122019.10.31 00:01close20560.101.290210.000000.00000586.35679093.44
41132019.10.31 23:00buy20570.101.294050.000000.00000
41142019.11.01 02:46close20570.101.295050.000000.000001281.47680374.90
41152019.11.05 23:51buy20580.101.288150.000000.00000
41162019.11.06 10:32close20580.101.288750.000000.00000738.47681113.37
41172019.11.07 23:27buy20590.101.281370.000000.00000
41182019.11.08 00:10close20590.101.282030.000000.00000819.92681933.28
41192019.11.12 23:00buy20600.101.285150.000000.00000
41202019.11.13 00:05close20600.101.286240.000000.000001403.66683336.94
41212019.11.13 23:00sell20610.101.285230.000000.00000
41222019.11.14 02:50close20610.101.284920.000000.00000376.07683713.01
41232019.11.14 23:14sell20620.101.288200.000000.00000
41242019.11.15 09:32close20620.101.287590.000000.00000813.25684526.26
41252019.11.18 23:00buy20630.101.295170.000000.00000
41262019.11.19 07:53close20630.101.295780.000000.00000752.04685278.30
41272019.11.19 23:00sell20640.101.292870.000000.00000
41282019.11.19 23:15close20640.101.292330.000000.00000733.15686011.45
41292019.11.20 23:00sell20650.101.292210.000000.00000
41302019.11.21 17:36close20650.101.291610.000000.00000769.80686781.25
41312019.11.21 23:00sell20660.101.290710.000000.00000
41322019.11.22 11:08close20660.101.290080.000000.00000840.41687621.66
41332019.11.25 23:36buy20670.101.289860.000000.00000
41342019.11.26 03:26close20670.101.290000.000000.00000114.01687735.67
41352019.11.26 23:59buy20680.101.286280.000000.00000
41362019.11.27 12:28close20680.101.286900.000000.00000765.64688501.31
41372019.11.27 23:40buy20690.101.290210.000000.00000
41382019.11.27 23:54close20690.101.290730.000000.00000705.94689207.25
41392019.11.27 23:54sell20700.101.290890.000000.00000
41402019.11.27 23:55close20700.101.289880.000000.000001371.32690578.57
41412019.11.27 23:55buy20710.101.289840.000000.00000
41422019.11.27 23:58close20710.101.290880.000000.000001411.88691990.45
41432019.11.27 23:58sell20720.101.290880.000000.00000
41442019.11.28 14:36close20720.101.290260.000000.00000796.98692787.43
41452019.12.02 23:00sell20730.101.294830.000000.00000
41462019.12.02 23:32close20730.101.294320.000000.00000692.44693479.87
41472019.12.02 23:50buy20740.101.294250.000000.00000
41482019.12.03 09:11close20740.101.294870.000000.00000765.64694245.51
41492019.12.04 23:00sell20750.101.310400.000000.00000
41502019.12.05 18:47close20750.101.316400.000000.00000-8191.20686054.31
41512019.12.05 23:14sell20760.101.316220.000000.00000
41522019.12.05 23:59close20760.101.315680.000000.00000733.17686787.48
41532019.12.09 23:49buy20770.101.314570.000000.00000
41542019.12.10 03:39close20770.101.314990.000000.00000494.13687281.61
41552019.12.10 23:45buy20780.101.318220.000000.00000
41562019.12.11 00:15close20780.101.312170.000000.00000-8289.35678992.25
41572019.12.16 23:03buy20790.101.334390.000000.00000
41582019.12.17 00:55close20790.101.328280.000000.00000-8370.80670621.45
41592019.12.17 23:02sell20800.101.312730.000000.00000
41602019.12.17 23:46close20800.101.312220.000000.00000692.39671313.84
41612019.12.17 23:46buy20810.101.312220.000000.00000
41622019.12.17 23:57close20810.101.312740.000000.00000705.88672019.72
41632019.12.18 23:34buy20820.101.308160.000000.00000
41642019.12.19 03:24close20820.101.308400.000000.0000097.61672117.33
41652019.12.19 23:00buy20830.101.301380.000000.00000
41662019.12.20 03:58close20830.101.301990.000000.00000751.92672869.24
41672019.12.23 23:49buy20840.101.293780.000000.00000
41682019.12.24 03:39close20840.101.294100.000000.00000358.31673227.55
41692019.12.26 23:04buy20850.101.299920.000000.00000
41702019.12.27 06:24close20850.101.300530.000000.00000751.95673979.50
41712019.12.30 23:45sell20860.101.311000.000000.00000
41722019.12.31 12:02close20860.101.317010.000000.00000-8173.76665805.74
41732020.01.02 23:56buy20870.101.313660.000000.00000
41742020.01.03 00:07close20870.101.314280.000000.00000765.52666571.25
41752020.01.07 23:00buy20880.101.311890.000000.00000
41762020.01.08 04:04close20880.101.312510.000000.00000765.55667336.80
41772020.01.08 23:09buy20890.101.309800.000000.00000
41782020.01.09 02:11close20890.101.310830.000000.000001169.96668506.76
41792020.01.09 23:00sell20900.101.306620.000000.00000
41802020.01.10 09:41close20900.101.305980.000000.00000853.91669360.67
41812020.01.13 23:00buy20910.101.299540.000000.00000
41822020.01.14 02:54close20910.101.299540.000000.00000-76.05669284.62
41832020.01.14 23:34buy20920.101.302210.000000.00000
41842020.01.15 06:17close20920.101.302820.000000.00000751.97670036.58
41852020.01.15 23:00sell20930.101.303040.000000.00000
41862020.01.17 08:43close20930.101.309040.000000.00000-8205.24661831.35
41872020.01.20 23:00sell20940.101.300630.000000.00000
41882020.01.21 02:50close20940.101.300160.000000.00000623.13662454.48
41892020.01.21 23:00buy20950.101.304470.000000.00000
41902020.01.21 23:59close20950.101.305000.000000.00000719.42663173.90
41912020.01.21 23:59sell20960.101.305000.000000.00000
41922020.01.22 00:21close20960.101.304310.000000.00000921.79664095.69
41932020.01.22 23:00sell20970.101.313630.000000.00000
41942020.01.23 06:23close20970.101.313030.000000.00000769.73664865.42
41952020.01.23 23:00sell20980.101.312040.000000.00000
41962020.01.24 02:50close20980.101.311570.000000.00000623.12665488.54
41972020.01.27 23:10sell20990.101.305650.000000.00000
41982020.01.28 00:05close20990.101.305110.000000.00000718.16666206.70
41992020.01.28 23:00sell21000.101.301960.000000.00000
42002020.01.29 09:10close21000.101.301310.000000.00000867.49667074.19
42012020.01.29 23:57sell21010.101.301750.000000.00000
42022020.01.30 00:03close21010.101.300380.000000.000001815.07668889.27
42032020.02.03 23:24sell21020.101.299680.000000.00000
42042020.02.04 00:04close21020.101.299170.000000.00000677.42669566.69
42052020.02.04 23:17buy21030.101.303160.000000.00000
42062020.02.05 00:05close21030.101.303730.000000.00000697.67670264.35
42072020.02.05 23:07sell21040.101.299410.000000.00000
42082020.02.06 02:57close21040.101.298770.000000.00000824.03671088.39
42092020.02.10 23:15buy21050.101.291020.000000.00000
42102020.02.11 00:01close21050.101.291580.000000.00000684.09671772.47
42112020.02.11 23:28buy21060.101.295330.000000.00000
42122020.02.12 03:18close21060.101.295950.000000.00000765.56672538.03
42132020.02.12 23:06buy21070.101.295930.000000.00000
42142020.02.13 09:50close21070.101.296540.000000.00000599.87673137.90
42152020.02.13 23:09buy21080.101.304590.000000.00000
42162020.02.14 03:00close21080.101.304590.000000.00000-76.05673061.85
42172020.02.17 23:19sell21090.101.300290.000000.00000
42182020.02.18 03:09close21090.101.299780.000000.00000677.43673739.28
42192020.02.18 23:59buy21100.101.299670.000000.00000
42202020.02.19 03:49close21100.101.300020.000000.00000399.06674138.33
42212020.02.19 23:35buy21110.101.291970.000000.00000
42222020.02.20 03:25close21110.101.292320.000000.00000246.94674385.27
42232020.02.20 23:24buy21120.101.287840.000000.00000
42242020.02.21 00:01close21120.101.288410.000000.00000697.69675082.96
42252020.02.24 23:58sell21130.101.292950.000000.00000
42262020.02.25 00:38close21130.101.292440.000000.00000677.48675760.44
42272020.02.26 23:01buy21140.101.290460.000000.00000
42282020.02.27 02:09close21140.101.291460.000000.000001129.34676889.78
42292020.02.27 23:56buy21150.101.288500.000000.00000
42302020.02.28 00:43close21150.101.289030.000000.00000643.47677533.24
42312020.03.02 23:01buy21160.101.276320.000000.00000
42322020.03.03 02:52close21160.101.276750.000000.00000507.71678040.95
42332020.03.04 23:55sell21170.101.286960.000000.00000
42342020.03.05 00:21close21170.101.286320.000000.00000824.15678865.10
42352020.03.09 23:00buy21180.101.308870.000000.00000
42362020.03.09 23:01close21180.101.312360.000000.000004738.13683603.23
42372020.03.09 23:01buy21190.101.309470.000000.00000
42382020.03.09 23:13close21190.101.310810.000000.000001819.22685422.45
42392020.03.11 23:51buy21200.101.280810.000000.00000
42402020.03.11 23:53close21200.101.281920.000000.000001506.96686929.41
42412020.04.01 23:34buy21210.101.238390.000000.00000
42422020.04.02 00:05close21210.101.238980.000000.00000572.90687502.31
42432020.04.02 23:58buy21220.101.239470.000000.00000
42442020.04.03 00:08close21220.101.240140.000000.00000833.62688335.93
42452020.04.07 23:05sell21230.101.234700.000000.00000
42462020.04.07 23:26close21230.101.234160.000000.00000733.27689069.20
42472020.04.07 23:43buy21240.101.233590.000000.00000
42482020.04.08 02:21close21240.101.234600.000000.000001295.25690364.45
42492020.04.09 23:48buy21250.101.245660.000000.00000
42502020.04.09 23:56close21250.101.246670.000000.000001371.35691735.80
42512020.04.13 23:13buy21260.101.251310.000000.00000
42522020.04.14 02:42close21260.101.252310.000000.000001281.71693017.50
42532020.04.14 23:02sell21270.101.263000.000000.00000
42542020.04.14 23:58close21270.101.262470.000000.00000719.71693737.21
42552020.04.14 23:58buy21280.101.262470.000000.00000
42562020.04.15 10:10close21280.101.256470.000000.00000-8222.55685514.66
42572020.04.16 23:20buy21290.101.244690.000000.00000
42582020.04.16 23:49close21290.101.245220.000000.00000719.61686234.27
42592020.04.16 23:54sell21300.101.245450.000000.00000
42602020.04.17 04:13close21300.101.251450.000000.00000-8162.64678071.63
42612020.04.20 23:00buy21310.101.243140.000000.00000
42622020.04.20 23:29close21310.101.243650.000000.00000692.45678764.08
42632020.04.21 23:00sell21320.101.230470.000000.00000
42642020.04.21 23:37close21320.101.229950.000000.00000706.14679470.22
42652020.04.21 23:56buy21330.101.229440.000000.00000
42662020.04.22 00:45close21330.101.229960.000000.00000629.97680100.19
42672020.04.22 23:36sell21340.101.232460.000000.00000
42682020.04.23 03:23close21340.101.231450.000000.000001326.71681426.90
42692020.04.23 23:00sell21350.101.235360.000000.00000
42702020.04.23 23:11close21350.101.234850.000000.00000692.55682119.45
42712020.04.23 23:11buy21360.101.234330.000000.00000
42722020.04.24 00:07close21360.101.234930.000000.00000738.61682858.06
42732020.04.27 23:00sell21370.101.242640.000000.00000
42742020.04.27 23:16close21370.101.242130.000000.00000692.56683550.62
42752020.04.27 23:48sell21380.101.242790.000000.00000
42762020.04.28 00:01close21380.101.242240.000000.00000731.94684282.56
42772020.04.28 23:38buy21390.101.242960.000000.00000
42782020.04.29 03:11close21390.101.243970.000000.000001295.29685577.84
42792020.04.29 23:21sell21400.101.246570.000000.00000
42802020.04.30 00:38close21400.101.245510.000000.000001394.61686972.46
42812020.04.30 23:42buy21410.101.259130.000000.00000
42822020.05.01 00:13close21410.101.259640.000000.00000616.41687588.86
42832020.05.04 23:00sell21420.101.244610.000000.00000
42842020.05.04 23:16close21420.101.244090.000000.00000706.14688295.00
42852020.05.04 23:32buy21430.101.243880.000000.00000
42862020.05.05 03:01close21430.101.244890.000000.000001295.30689590.30
42872020.05.05 23:36buy21440.101.243730.000000.00000
42882020.05.06 00:16close21440.101.244350.000000.00000765.77690356.06
42892020.05.07 23:59buy21450.101.235500.000000.00000
42902020.05.08 00:35close21450.101.236010.000000.00000616.40690972.46
42912020.05.11 23:56buy21460.101.233230.000000.00000
42922020.05.12 08:24close21460.101.233840.000000.00000752.17691724.63
42932020.05.12 23:21buy21470.101.227540.000000.00000
42942020.05.13 08:32close21470.101.228170.000000.00000779.33692503.95
42952020.05.13 23:30sell21480.101.223030.000000.00000
42962020.05.13 23:59close21480.101.222460.000000.00000774.03693277.98
42972020.05.20 23:41sell21490.101.223700.000000.00000
42982020.05.20 23:59close21490.101.223110.000000.00000801.19694079.17
42992020.05.21 23:00buy21500.101.222060.000000.00000
43002020.05.22 02:50close21500.101.222110.000000.00000-8.16694071.01
43012020.05.25 23:08buy21510.101.219000.000000.00000
43022020.05.26 02:55close21510.101.220030.000000.000001322.43695393.44
43032020.05.26 23:51sell21520.101.233810.000000.00000
43042020.05.27 00:01close21520.101.233130.000000.00000908.46696301.90
43052020.05.27 23:44sell21530.101.226010.000000.00000
43062020.05.28 06:57close21530.101.225390.000000.00000797.10697099.00
43072020.06.01 23:49buy21540.101.248960.000000.00000
43082020.06.02 00:04close21540.101.249630.000000.00000833.57697932.57
43092020.06.02 23:20sell21550.101.254960.000000.00000
43102020.06.03 04:13close21550.101.260970.000000.00000-8175.50689757.07
43112020.06.03 23:02buy21560.101.258120.000000.00000
43122020.06.04 10:19close21560.101.252120.000000.00000-8373.94681383.13
43132020.06.08 23:59buy21570.101.272270.000000.00000
43142020.06.09 01:50close21570.101.273280.000000.000001295.16682678.28
43152020.06.09 23:00buy21580.101.272830.000000.00000
43162020.06.10 04:15close21580.101.273430.000000.00000738.54683416.82
43172020.06.11 23:52sell21590.101.259950.000000.00000
43182020.06.12 00:41close21590.101.259440.000000.00000677.55684094.37
43192020.06.15 23:29sell21600.101.259750.000000.00000
43202020.06.16 00:10close21600.101.259200.000000.00000731.86684826.23
43212020.06.16 23:26sell21610.101.257480.000000.00000
43222020.06.16 23:52close21610.101.256950.000000.00000719.65685545.88
43232020.06.17 23:00sell21620.101.255160.000000.00000
43242020.06.18 00:01close21620.101.253070.000000.000002793.00688338.88
43252020.06.18 23:00buy21630.101.241540.000000.00000
43262020.06.18 23:10close21630.101.242140.000000.00000814.57689153.45
43272020.06.18 23:39sell21640.101.242810.000000.00000
43282020.06.18 23:50close21640.101.242280.000000.00000719.64689873.09
43292020.06.22 23:03buy21650.101.246180.000000.00000
43302020.06.22 23:35close21650.101.246700.000000.00000705.96690579.05
43312020.06.22 23:48sell21660.101.246880.000000.00000
43322020.06.23 00:01close21660.101.245970.000000.000001220.68691799.73
43332020.06.23 23:49sell21670.101.252220.000000.00000
43342020.06.24 00:01close21670.101.250950.000000.000001709.50693509.24
43352020.06.24 23:00buy21680.101.241830.000000.00000
43362020.06.25 03:31close21680.101.242440.000000.00000600.01694109.24
43372020.06.25 23:02sell21690.101.242370.000000.00000
43382020.06.25 23:33close21690.101.241850.000000.00000706.08694815.32
43392020.06.29 23:00sell21700.101.229210.000000.00000
43402020.06.30 09:00close21700.101.228590.000000.00000826.92695642.25
43412020.06.30 23:48sell21710.101.239790.000000.00000
43422020.07.01 00:16close21710.101.239280.000000.00000677.56696319.81
43432020.07.06 23:30buy21720.101.249090.000000.00000
43442020.07.07 03:10close21720.101.250120.000000.000001322.33697642.13
43452020.07.08 23:57buy21730.101.261200.000000.00000
43462020.07.09 03:11close21730.101.262230.000000.000001170.22698812.35
43472020.07.09 23:00buy21740.101.260870.000000.00000
43482020.07.10 12:44close21740.101.261480.000000.00000752.08699564.43
43492020.07.14 23:45sell21750.101.255650.000000.00000
43502020.07.15 00:30close21750.101.255140.000000.00000677.47700241.90
43512020.07.15 23:20sell21760.101.259080.000000.00000
43522020.07.16 00:01close21760.101.257900.000000.000001557.24701799.14
43532020.07.16 23:22sell21770.101.255420.000000.00000
43542020.07.17 00:01close21770.101.254240.000000.000001587.14703386.28
43552020.07.20 23:55sell21780.101.266080.000000.00000
43562020.07.21 00:11close21780.101.265540.000000.00000718.23704104.51
43572020.07.22 23:34sell21790.101.274230.000000.00000
43582020.07.22 23:58close21790.101.273710.000000.00000706.01704810.52
43592020.07.22 23:59buy21800.101.273630.000000.00000
43602020.07.23 07:28close21800.101.274300.000000.00000681.36705491.88
43612020.07.23 23:57sell21810.101.273830.000000.00000
43622020.07.24 00:07close21810.101.273250.000000.00000772.53706264.41
43632020.07.27 23:23sell21820.101.287400.000000.00000
43642020.07.28 06:04close21820.101.286790.000000.00000813.27707077.68
43652020.07.28 23:00buy21830.101.293430.000000.00000
43662020.07.29 10:00close21830.101.294050.000000.00000765.60707843.28
43672020.07.29 23:43sell21840.101.299510.000000.00000
43682020.07.30 00:01close21840.101.298890.000000.00000796.96708640.24
43692020.07.30 23:00sell21850.101.308930.000000.00000
43702020.07.31 00:38close21850.101.307770.000000.000001559.97710200.21
43712020.08.03 23:00sell21860.101.307760.000000.00000
43722020.08.04 00:08close21860.101.306660.000000.000001478.45711678.67
43732020.08.05 23:02buy21870.101.311100.000000.00000
43742020.08.05 23:39close21870.101.311610.000000.00000692.27712370.94
43752020.08.05 23:39sell21880.101.311630.000000.00000
43762020.08.06 09:08close21880.101.317640.000000.00000-8204.06704166.88
43772020.08.12 23:00buy21890.101.302230.000000.00000
43782020.08.12 23:44close21890.101.302750.000000.00000705.87704872.75
43792020.08.12 23:54sell21900.101.303120.000000.00000
43802020.08.13 11:42close21900.101.309130.000000.00000-8204.29696668.46
43812020.08.13 23:15sell21910.101.305530.000000.00000
43822020.08.14 00:01close21910.101.305030.000000.00000663.89697332.35
43832020.08.17 23:00sell21920.101.311370.000000.00000
43842020.08.17 23:12close21920.101.310860.000000.00000692.40698024.75
43852020.08.18 23:57buy21930.101.323850.000000.00000
43862020.08.19 00:08close21930.101.324430.000000.00000711.28698736.03
43872020.08.19 23:30buy21940.101.309920.000000.00000
43882020.08.20 00:15close21940.101.310480.000000.00000532.02699268.05
43892020.08.20 23:00sell21950.101.322130.000000.00000
43902020.08.20 23:26close21950.101.321620.000000.00000692.41699960.46
43912020.08.24 23:00sell21960.101.306790.000000.00000
43922020.08.24 23:10close21960.101.306280.000000.00000692.41700652.87
43932020.08.24 23:36sell21970.101.306560.000000.00000
43942020.08.25 00:01close21970.101.305990.000000.00000758.93701411.80
43952020.08.25 23:09sell21980.101.314870.000000.00000
43962020.08.26 03:01close21980.101.314810.000000.0000066.52701478.32
43972020.08.26 23:00sell21990.101.320950.000000.00000
43982020.08.27 05:20close21990.101.320350.000000.00000769.78702248.10
43992020.08.27 23:00buy22000.101.319730.000000.00000
44002020.08.27 23:17close22000.101.320240.000000.00000692.30702940.40
44012020.08.27 23:48buy22010.101.319980.000000.00000
44022020.08.28 00:06close22010.101.320550.000000.00000697.70703638.10
44032020.09.01 23:34sell22020.101.338510.000000.00000
44042020.09.02 00:02close22020.101.337670.000000.000001125.50704763.60
44052020.09.07 23:49buy22030.101.316430.000000.00000
44062020.09.08 00:06close22030.101.317150.000000.00000901.32705664.92
44072020.09.08 23:32buy22040.101.298680.000000.00000
44082020.09.09 09:39close22040.101.292680.000000.00000-8220.75697444.16
44092020.09.10 23:45sell22050.101.280870.000000.00000
44102020.09.11 00:01close22050.101.280240.000000.00000840.38698284.54
44112020.09.14 23:15buy22060.101.285340.000000.00000
44122020.09.15 06:27close22060.101.285950.000000.00000752.00699036.54
44132020.09.17 23:00sell22070.101.297270.000000.00000
44142020.09.18 04:30close22070.101.296610.000000.00000881.10699917.64
44152020.09.22 23:52buy22080.101.273370.000000.00000
44162020.09.23 02:51close22080.101.274390.000000.000001308.56701226.20
44172020.09.23 23:50sell22090.101.272060.000000.00000
44182020.09.24 05:33close22090.101.271420.000000.00000824.07702050.27
44192020.09.24 23:45buy22100.101.273600.000000.00000
44202020.09.24 23:55close22100.101.274170.000000.00000773.75702824.02
44212020.09.28 23:09buy22110.101.283290.000000.00000
44222020.09.29 00:01close22110.101.284010.000000.00000901.31703725.33
44232020.09.29 23:00buy22120.101.285520.000000.00000
44242020.09.29 23:13close22120.101.286040.000000.00000705.88704431.21
44252020.09.29 23:58buy22130.101.285400.000000.00000
44262020.09.30 00:18close22130.101.285950.000000.00000670.56705101.76
44272020.09.30 23:35sell22140.101.291250.000000.00000
44282020.10.01 10:41close22140.101.290640.000000.00000783.38705885.15
44292020.10.01 23:09sell22150.101.289340.000000.00000
44302020.10.01 23:28close22150.101.288830.000000.00000692.42706577.57
44312020.10.01 23:49buy22160.101.288520.000000.00000
44322020.10.02 00:02close22160.101.289230.000000.00000887.73707465.29
44332020.10.05 23:59buy22170.101.297720.000000.00000
44342020.10.06 01:19close22170.101.298770.000000.000001349.26708814.55
44352020.10.07 23:00buy22180.101.290990.000000.00000
44362020.10.07 23:23close22180.101.291540.000000.00000746.59709561.14
44372020.10.07 23:48sell22190.101.291720.000000.00000
44382020.10.08 13:17close22190.101.291070.000000.00000837.72710398.86
44392020.10.08 23:49sell22200.101.293420.000000.00000
44402020.10.09 00:02close22200.101.292620.000000.000001071.26711470.12
44412020.10.12 23:36sell22210.101.306710.000000.00000
44422020.10.13 00:15close22210.101.306180.000000.00000704.59712174.71
44432020.10.13 23:10buy22220.101.293460.000000.00000
44442020.10.14 03:27close22220.101.294100.000000.00000792.70712967.41
44452020.10.14 23:08buy22230.101.302540.000000.00000
44462020.10.15 11:33close22230.101.296520.000000.00000-8399.89704567.52
44472020.10.15 23:37sell22240.101.290090.000000.00000
44482020.10.16 03:27close22240.101.289800.000000.00000378.79704946.31
44492020.10.19 23:46sell22250.101.294930.000000.00000
44502020.10.19 23:59close22250.101.294390.000000.00000733.16705679.47
44512020.10.20 23:06sell22260.101.294110.000000.00000
44522020.10.21 09:28close22260.101.300110.000000.00000-8161.08697518.39
44532020.10.21 23:01buy22270.101.314530.000000.00000
44542020.10.22 12:35close22270.101.308500.000000.00000-8413.46689104.93
44552020.10.22 23:14buy22280.101.307750.000000.00000
44562020.10.22 23:41close22280.101.308280.000000.00000719.42689824.35
44572020.10.22 23:41sell22290.101.308280.000000.00000
44582020.10.23 00:14close22290.101.307780.000000.00000663.88690488.23
44592020.10.26 23:03buy22300.101.301760.000000.00000
44602020.10.26 23:21close22300.101.302310.000000.00000746.58691234.81
44612020.10.27 23:00buy22310.101.304250.000000.00000
44622020.10.28 08:05close22310.101.304850.000000.00000738.37691973.18
44632020.10.28 23:38sell22320.101.298690.000000.00000
44642020.10.29 13:03close22320.101.298070.000000.00000796.89692770.07
44652020.10.29 23:00buy22330.101.292240.000000.00000
44662020.10.29 23:30close22330.101.292760.000000.00000705.84693475.91
44672020.11.02 23:00sell22340.101.291660.000000.00000
44682020.11.03 10:49close22340.101.297670.000000.00000-8174.18685301.73
44692020.11.03 23:06sell22350.101.302990.000000.00000
44702020.11.04 01:11close22350.101.309090.000000.00000-8296.43677005.30
44712020.11.04 23:08buy22360.101.297880.000000.00000
44722020.11.04 23:31close22360.101.298410.000000.00000719.42677724.72
44732020.11.04 23:45sell22370.101.298970.000000.00000
44742020.11.05 00:04close22370.101.298160.000000.000001054.87678779.59
44752020.11.05 23:35sell22380.101.314820.000000.00000
44762020.11.06 01:15close22380.101.313820.000000.000001342.79680122.38
44772020.11.10 23:19sell22390.101.325650.000000.00000
44782020.11.11 11:39close22390.101.325030.000000.00000826.78680949.17
44792020.11.11 23:00sell22400.101.321590.000000.00000
44802020.11.12 06:35close22400.101.320980.000000.00000783.34681732.51
44812020.11.12 23:00sell22410.101.312050.000000.00000
44822020.11.13 02:50close22410.101.312040.000000.00000-1.37681731.14
44832020.11.16 23:00sell22420.101.319740.000000.00000
44842020.11.17 00:04close22420.101.318180.000000.000002103.06683834.20
44852020.11.17 23:11sell22430.101.325600.000000.00000
44862020.11.17 23:51close22430.101.325080.000000.00000705.99684540.19
44872020.11.17 23:51buy22440.101.325080.000000.00000
44882020.11.18 00:25close22440.101.325660.000000.00000711.21685251.40
44892020.11.19 23:15sell22450.101.326800.000000.00000
44902020.11.19 23:58close22450.101.326290.000000.00000692.42685943.82
44912020.11.19 23:58buy22460.101.326190.000000.00000
44922020.11.20 05:21close22460.101.326800.000000.00000751.93686695.74
44932020.11.23 23:01buy22470.101.331710.000000.00000
44942020.11.23 23:14close22470.101.332220.000000.00000692.25687387.99
44952020.11.24 23:00sell22480.101.336110.000000.00000
44962020.11.25 02:50close22480.101.336110.000000.00000-14.94687373.05
44972020.11.26 23:51buy22490.101.335230.000000.00000
44982020.11.27 00:02close22490.101.335730.000000.00000602.66687975.71
44992020.11.30 23:00buy22500.101.332950.000000.00000
45002020.12.01 01:48close22500.101.333990.000000.000001335.44689311.15
45012020.12.01 23:00sell22510.101.342640.000000.00000
45022020.12.01 23:16close22510.101.342120.000000.00000706.10690017.25
45032020.12.02 23:00sell22520.101.336730.000000.00000
45042020.12.03 00:05close22520.101.334880.000000.000002467.24692484.49
45052020.12.03 23:26sell22530.101.346020.000000.00000
45062020.12.03 23:44close22530.101.345500.000000.00000706.14693190.63
45072020.12.03 23:52buy22540.101.345000.000000.00000
45082020.12.04 00:26close22540.101.345510.000000.00000616.26693806.89
45092020.12.07 23:34buy22550.101.337640.000000.00000
45102020.12.07 23:59close22550.101.338140.000000.00000678.74694485.63
45112020.12.08 23:59sell22560.101.335750.000000.00000
45122020.12.09 00:15close22560.101.335120.000000.00000840.65695326.28
45132020.12.09 23:30sell22570.101.340090.000000.00000
45142020.12.10 00:01close22570.101.338500.000000.000002114.53697440.81
45152020.12.10 23:46sell22580.101.330230.000000.00000
45162020.12.10 23:56close22580.101.329620.000000.00000828.43698269.24
45172020.12.10 23:58buy22590.101.329290.000000.00000
45182020.12.11 00:15close22590.101.329970.000000.00000847.16699116.40
45192020.12.14 23:00sell22600.101.333060.000000.00000
45202020.12.14 23:10close22600.101.332420.000000.00000869.19699985.59
45212020.12.14 23:55sell22610.101.332740.000000.00000
45222020.12.15 00:01close22610.101.331210.000000.000002062.95702048.54
45232020.12.28 23:39sell22620.101.344740.000000.00000
45242020.12.29 00:10close22620.101.344070.000000.00000895.96702944.50
45252020.12.29 23:20sell22630.101.350850.000000.00000
45262020.12.29 23:49close22630.101.350350.000000.00000679.58703624.08
45272020.12.30 23:00buy22640.101.361360.000000.00000
45282020.12.30 23:22close22640.101.361860.000000.00000679.02704303.10
45292020.12.30 23:55sell22650.101.362460.000000.00000
45302020.12.31 00:05close22650.101.361460.000000.000001313.98705617.08
45312021.01.04 23:00sell22660.101.356740.000000.00000
45322021.01.04 23:40close22660.101.356210.000000.00000719.97706337.05
45332021.01.04 23:40buy22670.101.355740.000000.00000
45342021.01.04 23:50close22670.101.356440.000000.00000950.44707287.49
45352021.01.05 23:14buy22680.101.362180.000000.00000
45362021.01.05 23:57close22680.101.362690.000000.00000692.17707979.66
45372021.01.07 23:52buy22690.101.356220.000000.00000
45382021.01.08 02:30close22690.101.357230.000000.000001294.55709274.21
45392021.01.11 23:28buy22700.101.351770.000000.00000
45402021.01.12 03:10close22700.101.352770.000000.000001280.98710555.18
45412021.01.12 23:47sell22710.101.366720.000000.00000
45422021.01.13 00:01close22710.101.366020.000000.00000935.76711490.94
45432021.01.13 23:56sell22720.101.364020.000000.00000
45442021.01.14 04:29close22720.101.363400.000000.00000796.91712287.86
45452021.01.14 23:07sell22730.101.369620.000000.00000
45462021.01.14 23:29close22730.101.369120.000000.00000678.28712966.14
45472021.01.14 23:47buy22740.101.368680.000000.00000
45482021.01.15 00:01close22740.101.369210.000000.00000642.51713608.64
45492021.01.18 23:01sell22750.101.358710.000000.00000
45502021.01.19 00:56close22750.101.357650.000000.000001421.29715029.93
45512021.01.19 23:00sell22760.101.363450.000000.00000
45522021.01.20 00:06close22760.101.362400.000000.000001407.30716437.23
45532021.01.20 23:00sell22770.101.365800.000000.00000
45542021.01.20 23:59close22770.101.365190.000000.00000826.05717263.28
45552021.01.21 23:00sell22780.101.373740.000000.00000
45562021.01.21 23:17close22780.101.373230.000000.00000690.24717953.52
45572021.01.21 23:45sell22790.101.373410.000000.00000
45582021.01.22 03:02close22790.101.372400.000000.000001352.01719305.54
45592021.01.25 23:00sell22800.101.367010.000000.00000
45602021.01.25 23:20close22800.101.366500.000000.00000689.97719995.51
45612021.01.25 23:32sell22810.101.366940.000000.00000
45622021.01.26 00:01close22810.101.366340.000000.00000796.80720792.31
45632021.01.26 23:00sell22820.101.373970.000000.00000
45642021.01.26 23:59close22820.101.373450.000000.00000703.43721495.74
45652021.01.28 23:00buy22830.101.373370.000000.00000
45662021.01.29 10:10close22830.101.367370.000000.00000-8192.07713303.66
45672021.02.01 23:00buy22840.101.366150.000000.00000
45682021.02.01 23:30close22840.101.366660.000000.00000691.40713995.06
45692021.02.02 23:00sell22850.101.365980.000000.00000
45702021.02.03 08:05close22850.101.365360.000000.00000826.41714821.47
45712021.02.03 23:42sell22860.101.364320.000000.00000
45722021.02.04 00:07close22860.101.363790.000000.00000674.22715495.70
45732021.02.04 23:00sell22870.101.367620.000000.00000
45742021.02.04 23:34close22870.101.367120.000000.00000678.10716173.80
45752021.02.08 23:40sell22880.101.374340.000000.00000
45762021.02.08 23:59close22880.101.373830.000000.00000691.95716865.75
45772021.02.08 23:59buy22890.101.373830.000000.00000
45782021.02.09 02:22close22890.101.374840.000000.000001293.85718159.59
45792021.02.09 23:00sell22900.101.381500.000000.00000
45802021.02.10 02:50close22900.101.381400.000000.00000120.79718280.38
45812021.02.11 23:49sell22910.101.381740.000000.00000
45822021.02.12 00:04close22910.101.381130.000000.00000813.01719093.39
45832021.02.15 23:13sell22920.101.390810.000000.00000
45842021.02.15 23:55close22920.101.390290.000000.00000705.65719799.04
45852021.02.15 23:55buy22930.101.390290.000000.00000
45862021.02.16 00:44close22930.101.390800.000000.00000615.83720414.87
45872021.02.16 23:16buy22940.101.390710.000000.00000
45882021.02.17 15:52close22940.101.384690.000000.00000-8240.55712174.32
45892021.02.17 23:11sell22950.101.386450.000000.00000
45902021.02.18 00:01close22950.101.385600.000000.000001108.23713282.55
45912021.02.18 23:56buy22960.101.397340.000000.00000
45922021.02.19 08:17close22960.101.397950.000000.00000751.30714033.85
45932021.02.22 23:00buy22970.101.406220.000000.00000
45942021.02.23 00:32close22970.101.407480.000000.000001633.03715666.87
45952021.02.23 23:49sell22980.101.411350.000000.00000
45962021.02.24 00:01close22980.101.410290.000000.000001423.23717090.10
45972021.02.24 23:00sell22990.101.413680.000000.00000
45982021.02.25 03:43close22990.101.413080.000000.00000769.52717859.63
45992021.03.01 23:44sell23000.101.392530.000000.00000
46002021.03.02 03:20close23000.101.391510.000000.000001369.53719229.16
46012021.03.02 23:16buy23010.101.396320.000000.00000
46022021.03.03 09:18close23010.101.396930.000000.00000751.54719980.69
46032021.03.03 23:30buy23020.101.395130.000000.00000
46042021.03.04 07:38close23020.101.395760.000000.00000626.37720607.06
46052021.03.04 23:03buy23030.101.389030.000000.00000
46062021.03.04 23:31close23030.101.389540.000000.00000691.88721298.94
46072021.03.08 23:00buy23040.101.381920.000000.00000
46082021.03.09 04:11close23040.101.382540.000000.00000765.12722064.06
46092021.03.09 23:00buy23050.101.389290.000000.00000
46102021.03.10 10:39close23050.101.389900.000000.00000751.58722815.64
46112021.03.10 23:06sell23060.101.393450.000000.00000
46122021.03.11 00:01close23060.101.392890.000000.00000715.27723530.91
46132021.03.11 23:00sell23070.101.399140.000000.00000
46142021.03.12 04:21close23070.101.398540.000000.00000799.52724330.43
46152021.03.15 23:07buy23080.101.389120.000000.00000
46162021.03.15 23:18close23080.101.389800.000000.00000922.98725253.41
46172021.03.16 23:00buy23090.101.389020.000000.00000
46182021.03.17 01:03close23090.101.390020.000000.000001281.47726534.88
46192021.03.17 23:37sell23100.101.396490.000000.00000
46202021.03.17 23:51close23100.101.395980.000000.00000692.47727227.35
46212021.03.17 23:51buy23110.101.395750.000000.00000
46222021.03.18 00:01close23110.101.396260.000000.00000464.12727691.46
46232021.03.18 23:47buy23120.101.392330.000000.00000
46242021.03.19 00:01close23120.101.392910.000000.00000711.37728402.83
46252021.03.22 23:03buy23130.101.385880.000000.00000
46262021.03.23 11:17close23130.101.379860.000000.00000-8260.54720142.29
46272021.03.23 23:16sell23140.101.375330.000000.00000
46282021.03.23 23:41close23140.101.374820.000000.00000693.54720835.83
46292021.03.23 23:53sell23150.101.375560.000000.00000
46302021.03.24 01:12close23150.101.374550.000000.000001358.54722194.37
46312021.03.24 23:00buy23160.101.368550.000000.00000
46322021.03.25 02:50close23160.101.369160.000000.00000601.03722795.40
46332021.03.25 23:00buy23170.101.373280.000000.00000
46342021.03.25 23:58close23170.101.373800.000000.00000706.98723502.38
46352021.03.29 23:59buy23180.101.375940.000000.00000
46362021.03.30 00:12close23180.101.376450.000000.00000617.37724119.74
46372021.03.30 23:27sell23190.101.372870.000000.00000
46382021.03.31 06:05close23190.101.372250.000000.00000828.26724948.01
46392021.03.31 23:42sell23200.101.378730.000000.00000
46402021.03.31 23:59close23200.101.378190.000000.00000734.29725682.30
46412021.03.31 23:59buy23210.101.378030.000000.00000
46422021.04.01 03:49close23210.101.378160.000000.00000-51.43725630.86
46432021.04.01 23:05sell23220.101.383380.000000.00000
46442021.04.01 23:27close23220.101.382870.000000.00000693.55726324.41
46452021.04.05 23:59buy23230.101.390130.000000.00000
46462021.04.06 00:57close23230.101.390640.000000.00000617.18726941.59
46472021.04.06 23:05sell23240.101.383140.000000.00000
46482021.04.06 23:57close23240.101.382630.000000.00000693.42727635.01
46492021.04.06 23:58buy23250.101.382510.000000.00000
46502021.04.07 03:48close23250.101.383220.000000.00000889.04728524.05
46512021.04.07 23:53sell23260.101.373760.000000.00000
46522021.04.08 11:46close23260.101.373160.000000.00000771.17729295.22
46532021.04.08 23:00buy23270.101.373100.000000.00000
46542021.04.08 23:56close23270.101.373610.000000.00000693.39729988.61
46552021.04.12 23:20sell23280.101.374360.000000.00000
46562021.04.13 00:01close23280.101.373570.000000.000001059.38731047.99
46572021.04.13 23:00sell23290.101.375670.000000.00000
46582021.04.13 23:59close23290.101.375140.000000.00000720.76731768.75
46592021.04.14 23:24buy23300.101.377800.000000.00000
46602021.04.15 03:14close23300.101.378190.000000.00000302.06732070.81
46612021.04.15 23:21buy23310.101.378340.000000.00000
46622021.04.16 03:11close23310.101.378350.000000.00000-62.46732008.35
46632021.04.21 23:00buy23320.101.392820.000000.00000
46642021.04.22 02:50close23320.101.392940.000000.00000-65.02731943.33
46652021.04.26 23:19buy23330.101.390100.000000.00000
46662021.04.26 23:52close23330.101.390600.000000.00000679.69732623.02
46672021.04.26 23:52sell23340.101.390600.000000.00000
46682021.04.27 00:02close23340.101.389400.000000.000001616.78734239.80
46692021.04.27 23:02sell23350.101.390720.000000.00000
46702021.04.28 02:52close23350.101.390470.000000.00000324.98734564.78
46712021.04.28 23:59buy23360.101.393890.000000.00000
46722021.04.29 01:36close23360.101.394900.000000.000001144.50735709.28
46732021.04.29 23:25buy23370.101.394320.000000.00000
46742021.04.30 03:15close23370.101.394610.000000.00000318.03736027.30
46752021.05.03 23:46sell23380.101.391030.000000.00000
46762021.05.04 00:02close23380.101.390460.000000.00000759.77736787.07
46772021.05.04 23:09sell23390.101.389300.000000.00000
46782021.05.04 23:25close23390.101.388790.000000.00000692.99737480.06
46792021.05.04 23:38buy23400.101.388680.000000.00000
46802021.05.05 03:28close23400.101.389170.000000.00000589.78738069.84
46812021.05.06 23:00sell23410.101.389940.000000.00000
46822021.05.06 23:10close23410.101.389400.000000.00000734.25738804.09
46832021.05.06 23:59buy23420.101.388920.000000.00000
46842021.05.07 00:09close23420.101.389530.000000.00000753.17739557.26
46852021.05.10 23:23buy23430.101.412830.000000.00000
46862021.05.11 03:13close23430.101.413080.000000.00000263.72739820.97
46872021.05.11 23:59buy23440.101.413920.000000.00000
46882021.05.12 00:09close23440.101.414430.000000.00000617.13740438.10
46892021.05.12 23:35buy23450.101.405290.000000.00000
46902021.05.13 01:35close23450.101.406340.000000.000001199.01741637.11
46912021.05.17 23:59buy23460.101.413860.000000.00000
46922021.05.18 03:05close23460.101.414860.000000.000001282.81742919.91
46932021.05.18 23:17buy23470.101.418670.000000.00000
46942021.05.19 03:08close23470.101.418670.000000.00000-76.05742843.86
46952021.05.19 23:58buy23480.101.411240.000000.00000
46962021.05.20 00:12close23480.101.411770.000000.00000492.03743335.89
46972021.05.20 23:02sell23490.101.419070.000000.00000
46982021.05.21 02:52close23490.101.418690.000000.00000501.55743837.44
46992021.05.24 23:47buy23500.101.415510.000000.00000
47002021.05.25 03:37close23500.101.416120.000000.00000752.92744590.36
47012021.05.25 23:59buy23510.101.414200.000000.00000
47022021.05.26 00:10close23510.101.414710.000000.00000617.08745207.43
47032021.05.26 23:45buy23520.101.412150.000000.00000
47042021.05.27 10:24close23520.101.412760.000000.00000601.04745808.47
47052021.05.27 23:00buy23530.101.420490.000000.00000
47062021.05.28 15:46close23530.101.414480.000000.00000-8243.82737564.65
47072021.05.31 23:50sell23540.101.420760.000000.00000
47082021.06.01 11:18close23540.101.420150.000000.00000814.17738378.82
47092021.06.01 23:00buy23550.101.415320.000000.00000
47102021.06.02 02:50close23550.101.415400.000000.0000032.69738411.51
47112021.06.02 23:02buy23560.101.416950.000000.00000
47122021.06.03 02:53close23560.101.417170.000000.0000070.82738482.33
47132021.06.03 23:00sell23570.101.410730.000000.00000
47142021.06.03 23:58close23570.101.410220.000000.00000693.35739175.68
47152021.06.07 23:02buy23580.101.418230.000000.00000
47162021.06.08 16:53close23580.101.412230.000000.00000-8233.17730942.50
47172021.06.08 23:25buy23590.101.415480.000000.00000
47182021.06.09 04:14close23590.101.416090.000000.00000753.26731695.76
47192021.06.09 23:01buy23600.101.411170.000000.00000
47202021.06.10 04:34close23600.101.411780.000000.00000601.12732296.88
47212021.06.10 23:11sell23610.101.417420.000000.00000
47222021.06.11 00:04close23610.101.416610.000000.000001086.37733383.25
47232021.06.14 23:56buy23620.101.410610.000000.00000
47242021.06.15 00:07close23620.101.411170.000000.00000685.31734068.56
47252021.06.15 23:49sell23630.101.408460.000000.00000
47262021.06.16 00:20close23630.101.407930.000000.00000705.56734774.12
47272021.06.17 23:31sell23640.101.392530.000000.00000
47282021.06.18 00:01close23640.101.391920.000000.00000814.18735588.30
47292021.06.21 23:01buy23650.101.392940.000000.00000
47302021.06.21 23:46close23650.101.393460.000000.00000706.34736294.64
47312021.06.21 23:46sell23660.101.393460.000000.00000
47322021.06.22 03:00close23660.101.392440.000000.000001370.77737665.41
47332021.06.23 23:29sell23670.101.396300.000000.00000
47342021.06.24 00:02close23670.101.395700.000000.00000770.62738436.03
47352021.06.24 23:00sell23680.101.393560.000000.00000
47362021.06.24 23:30close23680.101.393040.000000.00000706.51739142.54
47372021.06.24 23:31buy23690.101.392850.000000.00000
47382021.06.25 05:12close23690.101.393450.000000.00000739.00739881.54
47392021.06.28 23:00buy23700.101.387590.000000.00000
47402021.06.28 23:56close23700.101.388110.000000.00000706.25740587.79
47412021.06.28 23:56sell23710.101.388110.000000.00000
47422021.06.29 00:11close23710.101.387200.000000.000001221.25741809.04
47432021.06.29 23:48buy23720.101.384600.000000.00000
47442021.06.30 03:38close23720.101.385320.000000.00000901.87742710.90
47452021.07.01 23:00sell23730.101.375920.000000.00000
47462021.07.02 09:54close23730.101.375300.000000.00000827.32743538.23
47472021.07.05 23:05buy23740.101.384690.000000.00000
47482021.07.06 01:25close23740.101.385700.000000.000001295.53744833.75
47492021.07.08 23:00sell23750.101.378490.000000.00000
47502021.07.09 00:01close23750.101.377190.000000.000001751.39746585.14
47512021.07.12 23:00sell23760.101.388340.000000.00000
47522021.07.13 09:59close23760.101.387730.000000.00000814.05747399.19
47532021.07.13 23:00buy23770.101.381310.000000.00000
47542021.07.14 00:13close23770.101.382900.000000.000002084.37749483.56
47552021.07.14 23:11sell23780.101.386070.000000.00000
47562021.07.15 03:01close23780.101.385910.000000.00000172.66749656.22
47572021.07.15 23:00sell23790.101.382400.000000.00000
47582021.07.16 09:46close23790.101.381800.000000.00000800.60750456.82
47592021.07.19 23:00sell23800.101.366920.000000.00000
47602021.07.20 02:51close23800.101.366910.000000.00000-1.35750455.47
47612021.07.20 23:01sell23810.101.363100.000000.00000
47622021.07.21 04:33close23810.101.362480.000000.00000827.84751283.32
47632021.07.21 23:00sell23820.101.371900.000000.00000
47642021.07.21 23:56close23820.101.371390.000000.00000693.18751976.50
47652021.07.21 23:56buy23830.101.371390.000000.00000
47662021.07.22 08:52close23830.101.372000.000000.00000600.80752577.29
47672021.07.22 23:00buy23840.101.376720.000000.00000
47682021.07.23 02:50close23840.101.377610.000000.000001133.40753710.69
47692021.07.26 23:00sell23850.101.382230.000000.00000
47702021.07.27 09:12close23850.101.381630.000000.00000800.70754511.39
47712021.07.28 23:59buy23860.101.390290.000000.00000
47722021.07.29 03:49close23860.101.390310.000000.00000-200.98754310.41
47732021.07.29 23:30buy23870.101.396130.000000.00000
47742021.07.30 10:19close23870.101.396740.000000.00000753.15755063.56
47752021.08.02 23:23buy23880.101.388560.000000.00000
47762021.08.03 03:12close23880.101.389580.000000.000001310.65756374.20
47772021.08.03 23:00sell23890.101.391860.000000.00000
47782021.08.03 23:41close23890.101.391360.000000.00000679.86757054.06
47792021.08.03 23:48buy23900.101.391340.000000.00000
47802021.08.04 04:53close23900.101.391950.000000.00000753.27757807.33
47812021.08.04 23:00buy23910.101.388890.000000.00000
47822021.08.05 02:50close23910.101.388890.000000.00000-228.16757579.17
47832021.08.09 23:00buy23920.101.384780.000000.00000
47842021.08.10 10:10close23920.101.385390.000000.00000753.16758332.33
47852021.08.11 23:00sell23930.101.387100.000000.00000
47862021.08.11 23:49close23930.101.386590.000000.00000693.40759025.73
47872021.08.12 23:58sell23940.101.380990.000000.00000
47882021.08.13 00:08close23940.101.380280.000000.00000950.41759976.14
47892021.08.16 23:05buy23950.101.383750.000000.00000
47902021.08.16 23:59close23950.101.384310.000000.00000761.31760737.45
47912021.08.16 23:59sell23960.101.384310.000000.00000
47922021.08.17 00:14close23960.101.383770.000000.00000719.26761456.71
47932021.08.17 23:49sell23970.101.373980.000000.00000
47942021.08.18 00:02close23970.101.373020.000000.000001290.42762747.13
47952021.08.18 23:20buy23980.101.375430.000000.00000
47962021.08.19 10:42close23980.101.369430.000000.00000-8385.10754362.03
47972021.08.19 23:00buy23990.101.363590.000000.00000
47982021.08.23 03:48close23990.101.364210.000000.00000690.85755052.88
47992021.08.23 23:17buy24000.101.372620.000000.00000
48002021.08.24 08:06close24000.101.373220.000000.00000739.64755792.52
48012021.08.25 23:35sell24010.101.376270.000000.00000
48022021.08.26 00:15close24010.101.375770.000000.00000635.12756427.64
48032021.08.26 23:45sell24020.101.369950.000000.00000
48042021.08.27 00:02close24020.101.369240.000000.00000950.61757378.25
48052021.08.30 23:27buy24030.101.375870.000000.00000
48062021.08.31 03:17close24030.101.375980.000000.0000073.53757451.78
48072021.08.31 23:00buy24040.101.374930.000000.00000
48082021.08.31 23:55close24040.101.375450.000000.00000707.11758158.89
48092021.08.31 23:55sell24050.101.375450.000000.00000
48102021.09.01 00:10close24050.101.374950.000000.00000665.06758823.95
48112021.09.01 23:00buy24060.101.377090.000000.00000
48122021.09.02 02:51close24060.101.377090.000000.00000-228.16758595.79
48132021.09.02 23:00sell24070.101.383650.000000.00000
48142021.09.03 02:50close24070.101.383580.000000.0000080.25758676.04
48152021.09.06 23:38sell24080.101.383590.000000.00000
48162021.09.07 00:03close24080.101.383060.000000.00000705.70759381.74
48172021.09.07 23:00buy24090.101.378210.000000.00000
48182021.09.08 03:53close24090.101.378810.000000.00000739.53760121.27
48192021.09.08 23:00buy24100.101.377480.000000.00000
48202021.09.09 10:23close24100.101.378090.000000.00000600.94760722.20
48212021.09.09 23:00buy24110.101.383830.000000.00000
48222021.09.10 03:07close24110.101.384440.000000.00000753.07761475.27
48232021.09.13 23:00sell24120.101.383550.000000.00000
48242021.09.14 00:19close24120.101.382480.000000.000001439.64762914.91
48252021.09.14 23:45buy24130.101.380590.000000.00000
48262021.09.15 03:35close24130.101.380600.000000.00000-62.46762852.45
48272021.09.15 23:00sell24140.101.384570.000000.00000
48282021.09.15 23:58close24140.101.384060.000000.00000693.35763545.80
48292021.09.16 23:01sell24150.101.379500.000000.00000
48302021.09.17 00:09close24150.101.378250.000000.000001684.33765230.13
48312021.09.20 23:00sell24160.101.366470.000000.00000
48322021.09.20 23:10close24160.101.365970.000000.00000679.73765909.86
48332021.09.21 23:00buy24170.101.366270.000000.00000
48342021.09.22 04:08close24170.101.366900.000000.00000780.28766690.14
48352021.09.23 23:00buy24180.101.372570.000000.00000
48362021.09.24 03:14close24180.101.373180.000000.00000753.03767443.16
48372021.09.27 23:51buy24190.101.370340.000000.00000
48382021.09.28 07:38close24190.101.370960.000000.00000766.87768210.03
48392021.09.28 23:00sell24200.101.354080.000000.00000
48402021.09.28 23:24close24200.101.353570.000000.00000693.45768903.48
48412021.09.29 23:00buy24210.101.341800.000000.00000
48422021.09.29 23:35close24210.101.342330.000000.00000720.58769624.06
48432021.09.30 23:53buy24220.101.347080.000000.00000
48442021.10.01 11:39close24220.101.347690.000000.00000753.33770377.38
48452021.10.04 23:59buy24230.101.360540.000000.00000
48462021.10.05 10:16close24230.101.361150.000000.00000753.23771130.61
48472021.10.05 23:00buy24240.101.362510.000000.00000
48482021.10.06 02:50close24240.101.362680.000000.00000155.06771285.67
48492021.10.06 23:00sell24250.101.358870.000000.00000
48502021.10.06 23:57close24250.101.358360.000000.00000693.35771979.02
48512021.10.06 23:57buy24260.101.358360.000000.00000
48522021.10.07 03:01close24260.101.359380.000000.000001158.29773137.31
48532021.10.07 23:38buy24270.101.361510.000000.00000
48542021.10.08 03:30close24270.101.361510.000000.00000-76.05773061.25
48552021.10.12 23:30buy24280.101.358930.000000.00000
48562021.10.13 03:46close24280.101.359540.000000.00000753.22773814.47
48572021.10.14 23:36buy24290.101.367330.000000.00000
48582021.10.15 04:28close24290.101.367930.000000.00000739.69774554.16
48592021.10.18 23:32buy24300.101.372760.000000.00000
48602021.10.19 03:01close24300.101.373760.000000.000001283.63775837.78
48612021.10.19 23:00buy24310.101.379300.000000.00000
48622021.10.20 02:51close24310.101.379310.000000.00000-62.45775775.33
48632021.10.20 23:00buy24320.101.382650.000000.00000
48642021.10.21 02:50close24320.101.382660.000000.00000-214.56775560.77
48652021.10.21 23:20sell24330.101.379190.000000.00000
48662021.10.22 03:10close24330.101.379180.000000.00000-1.34775559.43
48672021.10.26 23:00buy24340.101.376340.000000.00000
48682021.10.27 02:50close24340.101.376660.000000.00000359.07775918.50
48692021.10.27 23:59sell24350.101.374140.000000.00000
48702021.10.28 03:12close24350.101.373130.000000.000001328.59777247.09
48712021.10.28 23:25sell24360.101.379430.000000.00000
48722021.10.29 08:52close24360.101.378820.000000.00000814.33778061.42
48732021.11.01 23:04sell24370.101.366800.000000.00000
48742021.11.01 23:36close24370.101.366130.000000.00000910.68778972.10
48752021.11.02 23:01buy24380.101.361290.000000.00000
48762021.11.02 23:13close24380.101.361800.000000.00000693.14779665.24
48772021.11.02 23:15buy24390.101.361070.000000.00000
48782021.11.02 23:30close24390.101.361580.000000.00000693.14780358.38
48792021.11.03 23:14sell24400.101.368790.000000.00000
48802021.11.04 03:04close24400.101.368090.000000.00000906.83781265.21
48812021.11.04 23:01buy24410.101.349210.000000.00000
48822021.11.04 23:12close24410.101.349750.000000.00000734.03781999.24
48832021.11.08 23:24sell24420.101.356630.000000.00000
48842021.11.09 00:02close24420.101.355940.000000.00000923.10782922.34
48852021.11.10 23:45buy24430.101.340540.000000.00000
48862021.11.11 02:10close24430.101.341550.000000.000001144.89784067.23
48872021.11.11 23:58sell24440.101.336660.000000.00000
48882021.11.12 03:33close24440.101.335650.000000.000001358.31785425.54
48892021.11.16 23:00buy24450.101.342290.000000.00000
48902021.11.16 23:58close24450.101.342810.000000.00000706.69786132.23
48912021.11.16 23:58sell24460.101.342810.000000.00000
48922021.11.17 05:21close24460.101.342210.000000.00000800.67786932.90
48932021.11.17 23:44sell24470.101.349230.000000.00000
48942021.11.18 00:02close24470.101.348300.000000.000001219.41788152.32
48952021.11.18 23:41sell24480.101.350080.000000.00000
48962021.11.19 00:02close24480.101.348380.000000.000002296.24790448.56
48972021.11.22 23:55sell24490.101.339430.000000.00000
48982021.11.23 04:18close24490.101.338820.000000.00000814.64791263.20
48992021.11.25 23:47buy24500.101.331820.000000.00000
49002021.11.26 11:10close24500.101.332440.000000.00000766.74792029.93
49012021.11.29 23:27sell24510.101.330620.000000.00000
49022021.11.30 11:27close24510.101.336630.000000.00000-8185.41783844.53
49032021.12.01 23:00buy24520.101.326490.000000.00000
49042021.12.01 23:37close24520.101.327080.000000.00000801.65784646.18
49052021.12.01 23:55sell24530.101.327350.000000.00000
49062021.12.02 13:30close24530.101.333350.000000.00000-8198.58776447.60
49072021.12.06 23:22sell24540.101.326170.000000.00000
49082021.12.07 00:33close24540.101.325160.000000.000001357.61777805.21
49092021.12.07 23:00sell24550.101.324310.000000.00000
49102021.12.08 00:15close24550.101.323280.000000.000001384.87779190.08
49112021.12.08 23:00buy24560.101.322590.000000.00000
49122021.12.10 04:03close24560.101.323190.000000.00000511.24779701.32
49132021.12.13 23:00buy24570.101.321020.000000.00000
49142021.12.13 23:23close24570.101.321540.000000.00000706.63780407.95
49152021.12.13 23:46buy24580.101.320990.000000.00000
49162021.12.13 23:59close24580.101.321580.000000.00000801.76781209.71
49172021.12.14 23:29sell24590.101.322790.000000.00000
49182021.12.15 16:54close24590.101.322180.000000.00000814.05782023.76
49192021.12.16 23:00sell24600.101.332420.000000.00000
49202021.12.17 09:08close24600.101.331810.000000.00000813.99782837.75
49212021.12.20 23:10sell24610.101.321140.000000.00000
49222021.12.21 00:01close24610.101.320510.000000.00000841.15783678.90
49232021.12.21 23:00sell24620.101.326850.000000.00000
49242021.12.21 23:19close24620.101.326340.000000.00000692.98784371.88
49252021.12.21 23:19buy24630.101.326270.000000.00000
49262021.12.21 23:49close24630.101.326780.000000.00000692.87785064.75
49272021.12.21 23:49sell24640.101.326780.000000.00000
49282021.12.22 00:01close24640.101.325820.000000.000001289.50786354.25
49292021.12.22 23:00sell24650.101.336290.000000.00000
49302021.12.22 23:41close24650.101.335760.000000.00000720.16787074.41
49312021.12.22 23:41buy24660.101.335610.000000.00000
49322021.12.23 09:37close24660.101.336220.000000.00000600.55787674.96
49332021.12.23 23:00sell24670.101.342090.000000.00000
49342021.12.23 23:10close24670.101.341570.000000.00000706.57788381.53
49352021.12.23 23:29buy24680.101.341270.000000.00000
49362021.12.24 14:55close24680.101.341890.000000.00000766.24789147.76
49372021.12.27 23:00sell24690.101.344290.000000.00000
49382021.12.28 02:50close24690.101.343820.000000.00000623.69789771.46
49392021.12.28 23:01sell24700.101.343550.000000.00000
49402021.12.28 23:37close24700.101.343020.000000.00000720.15790491.61
49412021.12.29 23:27sell24710.101.348830.000000.00000
49422021.12.30 07:35close24710.101.348210.000000.00000797.73791289.34
49432021.12.30 23:31sell24720.101.350350.000000.00000
49442021.12.31 00:02close24720.101.349490.000000.000001153.77792443.11
49452022.01.05 23:54sell24730.101.355660.000000.00000
49462022.01.06 00:02close24730.101.354160.000000.000001994.02794437.13
49472022.01.06 23:19sell24740.101.353350.000000.00000
49482022.01.07 00:02close24740.101.352790.000000.00000746.13795183.26
49492022.01.10 23:00sell24750.101.357830.000000.00000
49502022.01.11 00:01close24750.101.356820.000000.000001357.76796541.02
49512022.01.11 23:00sell24760.101.363020.000000.00000
49522022.01.12 11:40close24760.101.362410.000000.00000814.08797355.10
49532022.01.12 23:39buy24770.101.370680.000000.00000
49542022.01.13 03:29close24770.101.371030.000000.00000247.40797602.50
49552022.01.13 23:00buy24780.101.370470.000000.00000
49562022.01.14 02:50close24780.101.370520.000000.00000-8.11797594.39
49572022.01.18 23:51sell24790.101.359830.000000.00000
49582022.01.19 00:11close24790.101.359330.000000.00000664.54798258.93
49592022.01.19 23:00buy24800.101.362000.000000.00000
49602022.01.20 02:54close24800.101.362000.000000.00000-228.16798030.77
49612022.01.24 23:00sell24810.101.348670.000000.00000
49622022.01.25 02:50close24810.101.348590.000000.0000093.76798124.53
49632022.01.25 23:37buy24820.101.350610.000000.00000
49642022.01.26 03:27close24820.101.351010.000000.00000467.33798591.86
49652022.01.27 23:58sell24830.101.338350.000000.00000
49662022.01.28 00:13close24830.101.337770.000000.00000773.26799365.12
49672022.01.31 23:00buy24840.101.344900.000000.00000
49682022.02.01 07:32close24840.101.345510.000000.00000752.78800117.89
49692022.02.01 23:01sell24850.101.352440.000000.00000
49702022.02.02 05:59close24850.101.351820.000000.00000827.67800945.57
49712022.02.02 23:00buy24860.101.357300.000000.00000
49722022.02.03 14:00close24860.101.357910.000000.00000600.61801546.18
49732022.02.03 23:17sell24870.101.359900.000000.00000
49742022.02.04 00:03close24870.101.359390.000000.00000678.11802224.29
49752022.02.07 23:22buy24880.101.353010.000000.00000
49762022.02.07 23:57close24880.101.353530.000000.00000706.69802930.98
49772022.02.07 23:57sell24890.101.353530.000000.00000
49782022.02.08 00:11close24890.101.352300.000000.000001656.90804587.88
49792022.02.08 23:42buy24900.101.354580.000000.00000
49802022.02.09 03:32close24900.101.354850.000000.00000290.90804878.77
49812022.02.14 23:45sell24910.101.353190.000000.00000
49822022.02.15 00:02close24910.101.351890.000000.000001751.77806630.54
49832022.02.15 23:51sell24920.101.354180.000000.00000
49842022.02.16 00:01close24920.101.353080.000000.000001479.73808110.28
49852022.02.16 23:22buy24930.101.358840.000000.00000
49862022.02.17 05:18close24930.101.359450.000000.00000600.59808710.86
49872022.02.17 23:01buy24940.101.361730.000000.00000
49882022.02.18 09:31close24940.101.362350.000000.00000766.26809477.12
49892022.02.21 23:02sell24950.101.360350.000000.00000
49902022.02.22 00:01close24950.101.359410.000000.000001262.25810739.37
49912022.02.22 23:34buy24960.101.358330.000000.00000
49922022.02.23 02:13close24960.101.359360.000000.000001323.17812062.54
49932022.02.23 23:00sell24970.101.354520.000000.00000
49942022.02.24 02:50close24970.101.353510.000000.000001327.42813389.96
49952022.02.24 23:45buy24980.101.337960.000000.00000
49962022.02.25 02:33close24980.101.338970.000000.000001295.98814685.94
49972022.02.28 23:05sell24990.101.341880.000000.00000
49982022.03.01 00:01close24990.101.341190.000000.00000922.40815608.34
49992022.03.03 23:06sell25000.101.334530.000000.00000
50002022.03.04 02:08close25000.101.333520.000000.000001356.85816965.19
50012022.03.07 23:56buy25010.101.310340.000000.00000
50022022.03.08 01:59close25010.101.311350.000000.000001295.61818260.80
50032022.03.08 23:38buy25020.101.309630.000000.00000
50042022.03.08 23:55close25020.101.310140.000000.00000692.52818953.32
50052022.03.10 23:00buy25030.101.308580.000000.00000
50062022.03.11 01:43close25030.101.309590.000000.000001295.65820248.96
50072022.03.14 23:04buy25040.101.300370.000000.00000
50082022.03.15 02:10close25040.101.301380.000000.000001295.39821544.35
50092022.03.15 23:01buy25050.101.303410.000000.00000
50102022.03.15 23:10close25050.101.304430.000000.000001385.09822929.44
50112022.03.15 23:18buy25060.101.303200.000000.00000
50122022.03.15 23:19close25060.101.304310.000000.000001507.31824436.75
50132022.03.16 23:46buy25070.101.314570.000000.00000
50142022.03.17 02:37close25070.101.315580.000000.000001143.43825580.18
50152022.03.17 23:59buy25080.101.314750.000000.00000
50162022.03.18 00:26close25080.101.315260.000000.00000616.63826196.80
50172022.03.21 23:02sell25090.101.317080.000000.00000
50182022.03.21 23:07close25090.101.315980.000000.000001494.45827691.25
50192022.03.22 23:02sell25100.101.326440.000000.00000
50202022.03.22 23:21close25100.101.325900.000000.00000733.63828424.88
50212022.03.22 23:21sell25110.101.326400.000000.00000
50222022.03.22 23:41close25110.101.325880.000000.00000706.46829131.34
50232022.03.23 23:00buy25120.101.320520.000000.00000
50242022.03.24 02:50close25120.101.320530.000000.00000-214.57828916.77
50252022.03.24 23:00sell25130.101.319130.000000.00000
50262022.03.24 23:02close25130.101.317970.000000.000001575.99830492.76
50272022.03.24 23:02buy25140.101.317970.000000.00000
50282022.03.24 23:22close25140.101.318530.000000.00000760.72831253.48
50292022.03.29 23:46buy25150.101.309270.000000.00000
50302022.03.30 03:36close25150.101.309530.000000.00000277.21831530.69
50312022.03.30 23:15sell25160.101.313870.000000.00000
50322022.03.30 23:49close25160.101.313370.000000.00000679.58832210.27
50332022.03.31 23:13sell25170.101.314650.000000.00000
50342022.03.31 23:43close25170.101.314140.000000.00000693.15832903.42
50352022.03.31 23:59buy25180.101.313690.000000.00000
50362022.04.01 00:15close25180.101.314400.000000.00000888.79833792.21
50372022.04.05 23:01sell25190.101.307940.000000.00000
50382022.04.05 23:16close25190.101.307420.000000.00000706.79834499.00
50392022.04.05 23:40buy25200.101.307240.000000.00000
50402022.04.05 23:59close25200.101.307810.000000.00000774.62835273.62
50412022.04.05 23:59sell25210.101.307810.000000.00000
50422022.04.06 00:25close25210.101.307280.000000.00000705.43835979.05
50432022.04.11 23:00buy25220.101.302440.000000.00000
50442022.04.12 03:08close25220.101.303050.000000.00000752.98836732.02
50452022.04.12 23:01buy25230.101.300210.000000.00000
50462022.04.13 02:51close25230.101.300370.000000.00000141.40836873.42
50472022.04.13 23:00sell25240.101.310990.000000.00000
50482022.04.14 00:02close25240.101.309650.000000.000001776.51838649.93
50492022.04.14 23:49sell25250.101.308040.000000.00000
50502022.04.14 23:59close25250.101.307460.000000.00000788.33839438.26
50512022.04.14 23:59buy25260.101.307460.000000.00000
50522022.04.18 10:33close25260.101.301460.000000.00000-8306.59831131.67
50532022.04.18 23:27sell25270.101.301290.000000.00000
50542022.04.19 00:01close25270.101.300670.000000.00000827.79831959.47
50552022.04.19 23:00sell25280.101.300270.000000.00000
50562022.04.20 00:15close25280.101.299200.000000.000001439.43833398.90
50572022.04.20 23:15sell25290.101.306540.000000.00000
50582022.04.21 00:02close25290.101.305990.000000.00000702.75834101.65
50592022.04.21 23:26sell25300.101.303300.000000.00000
50602022.04.21 23:49close25300.101.302770.000000.00000720.30834821.95
50612022.04.21 23:56buy25310.101.302610.000000.00000
50622022.04.22 00:53close25310.101.303140.000000.00000644.14835466.09
50632022.04.25 23:29sell25320.101.274470.000000.00000
50642022.04.25 23:59close25320.101.273940.000000.00000720.35836186.44
50652022.04.26 23:04buy25330.101.258410.000000.00000
50662022.04.27 02:56close25330.101.258420.000000.00000-62.46836123.97
50672022.04.27 23:55sell25340.101.254630.000000.00000
50682022.04.28 00:42close25340.101.254040.000000.00000757.13836881.10
50692022.04.28 23:52buy25350.101.246150.000000.00000
50702022.04.29 03:05close25350.101.247160.000000.000001296.74838177.84
50712022.05.02 23:51sell25360.101.249230.000000.00000
50722022.05.03 00:03close25360.101.248510.000000.00000963.90839141.74
50732022.05.03 23:00sell25370.101.249670.000000.00000
50742022.05.04 00:15close25370.101.248540.000000.000001521.37840663.11
50752022.05.09 23:50buy25380.101.232980.000000.00000
50762022.05.10 02:43close25380.101.233990.000000.000001296.53841959.64
50772022.05.12 23:59sell25390.101.220070.000000.00000
50782022.05.13 00:16close25390.101.219370.000000.00000936.36842896.00
50792022.05.17 23:42sell25400.101.248640.000000.00000
50802022.05.18 04:30close25400.101.248030.000000.00000813.94843709.94
50812022.05.18 23:00buy25410.101.234270.000000.00000
50822022.05.19 01:46close25410.101.235280.000000.000001144.20844854.14
50832022.05.19 23:12buy25420.101.248540.000000.00000
50842022.05.20 08:59close25420.101.249150.000000.00000752.82845606.96
50852022.05.23 23:07sell25430.101.258310.000000.00000
50862022.05.24 02:16close25430.101.257310.000000.000001344.11846951.07
50872022.05.25 23:54sell25440.101.258150.000000.00000
50882022.05.26 00:01close25440.101.257040.000000.000001463.73848414.80
50892022.05.26 23:03sell25450.101.260140.000000.00000
50902022.05.27 00:01close25450.101.259560.000000.00000773.36849188.16
50912022.05.30 23:00buy25460.101.265500.000000.00000
50922022.05.31 09:37close25460.101.259490.000000.00000-8243.04840945.12
50932022.06.01 23:00buy25470.101.248440.000000.00000
50942022.06.01 23:28close25470.101.248950.000000.00000693.07841638.19
50952022.06.01 23:32sell25480.101.249320.000000.00000
50962022.06.01 23:45close25480.101.248810.000000.00000693.17842331.36
50972022.06.02 23:01sell25490.101.257520.000000.00000
50982022.06.03 08:11close25490.101.256900.000000.00000827.78843159.14
50992022.06.06 23:10buy25500.101.253150.000000.00000
51002022.06.07 08:07close25500.101.247150.000000.00000-8230.77834928.37
51012022.06.07 23:39buy25510.101.259070.000000.00000
51022022.06.08 11:31close25510.101.253060.000000.00000-8244.84826683.52
51032022.06.08 23:35buy25520.101.253700.000000.00000
51042022.06.09 03:25close25520.101.254150.000000.00000383.51827067.03
51052022.06.21 23:08buy25530.101.226650.000000.00000
51062022.06.21 23:29close25530.101.227180.000000.00000720.33827787.36
51072022.06.21 23:49sell25540.101.227580.000000.00000
51082022.06.22 00:02close25540.101.226590.000000.000001330.83829118.19
51092022.06.22 23:02buy25550.101.226420.000000.00000
51102022.06.23 10:23close25550.101.220420.000000.00000-8382.64820735.55
51112022.06.27 23:30buy25560.101.226860.000000.00000
51122022.06.28 03:20close25560.101.227490.000000.00000780.02821515.57
51132022.06.29 23:00buy25570.101.211780.000000.00000
51142022.06.29 23:26close25570.101.212290.000000.00000693.13822208.70
51152022.06.30 23:49sell25580.101.217690.000000.00000
51162022.07.01 00:14close25580.101.216920.000000.000001031.81823240.51
51172022.07.04 23:15buy25590.101.210110.000000.00000
51182022.07.05 02:06close25590.101.211140.000000.000001323.87824564.37
51192022.07.05 23:30sell25600.101.195810.000000.00000
51202022.07.06 00:01close25600.101.193770.000000.000002758.10827322.48
51212022.07.06 23:50buy25610.101.191950.000000.00000
51222022.07.07 00:16close25610.101.192510.000000.00000533.00827855.47
51232022.07.18 23:28buy25620.101.195030.000000.00000
51242022.07.19 00:09close25620.101.195620.000000.00000725.56828581.03
51252022.07.19 23:59buy25630.101.199530.000000.00000
51262022.07.20 00:11close25630.101.200040.000000.00000616.94829197.97
51272022.07.20 23:43sell25640.101.197830.000000.00000
51282022.07.21 00:03close25640.101.197270.000000.00000716.30829914.27
51292022.07.21 23:00sell25650.101.198120.000000.00000
51302022.07.22 00:01close25650.101.195850.000000.000003070.64832984.91
51312022.07.25 23:49buy25660.101.204850.000000.00000
51322022.07.26 03:09close25660.101.205860.000000.000001296.62834281.53
51332022.07.26 23:23sell25670.101.203090.000000.00000
51342022.07.27 00:01close25670.101.201580.000000.000002037.77836319.30
51352022.08.01 23:59buy25680.101.225100.000000.00000
51362022.08.02 00:12close25680.101.225660.000000.00000685.05837004.34
51372022.08.04 23:21buy25690.101.216590.000000.00000
51382022.08.05 15:30close25690.101.210570.000000.00000-8257.17828747.17
51392022.08.08 23:01sell25700.101.208130.000000.00000
51402022.08.09 04:19close25700.101.207510.000000.00000827.78829574.95
51412022.08.09 23:29sell25710.101.207640.000000.00000
51422022.08.10 00:08close25710.101.207030.000000.00000814.19830389.14
51432022.08.10 23:45buy25720.101.221320.000000.00000
51442022.08.11 00:01close25720.101.222260.000000.000001049.29831438.43
51452022.08.11 23:00buy25730.101.219180.000000.00000
51462022.08.11 23:29close25730.101.219680.000000.00000679.44832117.87
51472022.08.11 23:29sell25740.101.219700.000000.00000
51482022.08.12 03:19close25740.101.219250.000000.00000596.63832714.50
51492022.08.15 23:05buy25750.101.205480.000000.00000
51502022.08.16 02:55close25750.101.205580.000000.0000059.81832774.31
51512022.08.16 23:32sell25760.101.209870.000000.00000
51522022.08.17 00:01close25760.101.208660.000000.000001629.17834403.48
51532022.08.18 23:51buy25770.101.193130.000000.00000
51542022.08.19 00:14close25770.101.193680.000000.00000671.14835074.62
51552022.08.23 23:25sell25780.101.183530.000000.00000
51562022.08.24 00:01close25780.101.182980.000000.00000732.44835807.06
51572022.08.24 23:38buy25790.101.179290.000000.00000
51582022.08.24 23:55close25790.101.179810.000000.00000706.67836513.73
51592022.08.29 23:55sell25800.101.170630.000000.00000
51602022.08.30 04:52close25800.101.170030.000000.00000800.48837314.21
51612022.08.31 23:55sell25810.101.162250.000000.00000
51622022.08.31 23:59close at stop25810.101.162210.000000.0000054.36837368.57