Strategy Tester Report
武蔵-MUSASHI-
XMTrading-Demo 3 (Build 1370)
通貨ペア | GBPUSD (Great Britain Pound vs US Dollar) |
期間 | 15分足(M15) 2010.02.03 00:00 - 2022.08.31 23:45 (2010.02.03 - 2022.09.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
|
テストバー数 | 312753 | モデルティック数 | 222614283 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 15 |
純益 | 737368.57 | 総利益 | 1985554.88 | 総損失 | -1248186.31 |
プロフィットファクタ | 1.59 | 期待利得 | 285.69 | | |
絶対ドローダウン | 25408.28 | 最大ドローダウン | 42452.87 (6.55%) | 相対ドローダウン | 28.29% (29429.77) |
|
総取引数 | 2581 | 売りポジション(勝率%) | 1200 (92.08%) | 買いポジション(勝率%) | 1381 (89.36%) |
| 勝率(%) | 2339 (90.62%) | 負率 (%) | 242 (9.38%) |
最大 | 勝トレード | 24650.70 | 敗トレード | -12956.02 |
平均 | 勝トレード | 848.89 | 敗トレード | -5157.79 |
最大 | 連勝(金額) | 60 (49695.44) | 連敗(金額) | 3 (-24759.48) |
最大 | 連勝(トレード数) | 49695.44 (60) | 連敗(トレード数) | -24759.48 (3) |
平均 | 連勝 | 11 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.02.03 23:33 | buy | 1 | 0.10 | 1.58904 | 0.00000 | 0.00000 | |
2 | 2010.02.03 23:50 | close | 1 | 0.10 | 1.58955 | 0.00000 | 0.00000 | 692.63 | 100692.63 |
3 | 2010.02.03 23:52 | sell | 2 | 0.10 | 1.58989 | 0.00000 | 0.00000 | |
4 | 2010.02.04 02:03 | close | 2 | 0.10 | 1.58889 | 0.00000 | 0.00000 | 1313.43 | 102006.06 |
5 | 2010.02.08 23:00 | buy | 3 | 0.10 | 1.55857 | 0.00000 | 0.00000 | |
6 | 2010.02.08 23:58 | close | 3 | 0.10 | 1.55910 | 0.00000 | 0.00000 | 719.78 | 102725.84 |
7 | 2010.02.09 23:00 | sell | 4 | 0.10 | 1.57180 | 0.00000 | 0.00000 | |
8 | 2010.02.09 23:46 | close | 4 | 0.10 | 1.57130 | 0.00000 | 0.00000 | 679.10 | 103404.94 |
9 | 2010.02.09 23:47 | buy | 5 | 0.10 | 1.57095 | 0.00000 | 0.00000 | |
10 | 2010.02.10 09:02 | close | 5 | 0.10 | 1.56495 | 0.00000 | 0.00000 | -8224.29 | 95180.65 |
11 | 2010.02.10 23:00 | sell | 6 | 0.10 | 1.55938 | 0.00000 | 0.00000 | |
12 | 2010.02.11 05:04 | close | 6 | 0.10 | 1.56540 | 0.00000 | 0.00000 | -8221.18 | 86959.47 |
13 | 2010.02.11 23:18 | buy | 7 | 0.10 | 1.56951 | 0.00000 | 0.00000 | |
14 | 2010.02.12 06:21 | close | 7 | 0.10 | 1.57018 | 0.00000 | 0.00000 | 833.84 | 87793.31 |
15 | 2010.02.15 23:46 | sell | 8 | 0.10 | 1.56639 | 0.00000 | 0.00000 | |
16 | 2010.02.16 08:18 | close | 8 | 0.10 | 1.57239 | 0.00000 | 0.00000 | -8164.14 | 79629.17 |
17 | 2010.02.16 23:59 | buy | 9 | 0.10 | 1.57865 | 0.00000 | 0.00000 | |
18 | 2010.02.17 08:46 | close | 9 | 0.10 | 1.57927 | 0.00000 | 0.00000 | 765.93 | 80395.10 |
19 | 2010.02.17 23:42 | sell | 10 | 0.10 | 1.56779 | 0.00000 | 0.00000 | |
20 | 2010.02.18 01:28 | close | 10 | 0.10 | 1.56678 | 0.00000 | 0.00000 | 1327.01 | 81722.11 |
21 | 2010.02.22 23:05 | sell | 11 | 0.10 | 1.54859 | 0.00000 | 0.00000 | |
22 | 2010.02.22 23:29 | close | 11 | 0.10 | 1.54804 | 0.00000 | 0.00000 | 747.04 | 82469.15 |
23 | 2010.02.22 23:41 | buy | 12 | 0.10 | 1.54766 | 0.00000 | 0.00000 | |
24 | 2010.02.22 23:53 | close | 12 | 0.10 | 1.54818 | 0.00000 | 0.00000 | 706.21 | 83175.36 |
25 | 2010.02.25 23:48 | buy | 13 | 0.10 | 1.52594 | 0.00000 | 0.00000 | |
26 | 2010.02.26 02:25 | close | 13 | 0.10 | 1.52695 | 0.00000 | 0.00000 | 1295.70 | 84471.05 |
27 | 2010.03.01 23:22 | sell | 14 | 0.10 | 1.49949 | 0.00000 | 0.00000 | |
28 | 2010.03.01 23:34 | close | 14 | 0.10 | 1.49894 | 0.00000 | 0.00000 | 747.08 | 85218.13 |
29 | 2010.03.03 23:10 | sell | 15 | 0.10 | 1.51040 | 0.00000 | 0.00000 | |
30 | 2010.03.03 23:22 | close | 15 | 0.10 | 1.50989 | 0.00000 | 0.00000 | 692.75 | 85910.88 |
31 | 2010.03.03 23:27 | sell | 16 | 0.10 | 1.51041 | 0.00000 | 0.00000 | |
32 | 2010.03.03 23:38 | close | 16 | 0.10 | 1.50984 | 0.00000 | 0.00000 | 774.24 | 86685.12 |
33 | 2010.03.04 23:09 | sell | 17 | 0.10 | 1.50362 | 0.00000 | 0.00000 | |
34 | 2010.03.04 23:19 | close | 17 | 0.10 | 1.50311 | 0.00000 | 0.00000 | 692.74 | 87377.86 |
35 | 2010.03.04 23:32 | buy | 18 | 0.10 | 1.50264 | 0.00000 | 0.00000 | |
36 | 2010.03.04 23:45 | close | 18 | 0.10 | 1.50320 | 0.00000 | 0.00000 | 760.57 | 88138.43 |
37 | 2010.03.08 23:14 | buy | 19 | 0.10 | 1.50602 | 0.00000 | 0.00000 | |
38 | 2010.03.08 23:24 | close | 19 | 0.10 | 1.50656 | 0.00000 | 0.00000 | 733.41 | 88871.84 |
39 | 2010.03.08 23:36 | buy | 20 | 0.10 | 1.50571 | 0.00000 | 0.00000 | |
40 | 2010.03.09 02:41 | close | 20 | 0.10 | 1.49966 | 0.00000 | 0.00000 | -8292.98 | 80578.86 |
41 | 2010.03.09 23:09 | sell | 21 | 0.10 | 1.49995 | 0.00000 | 0.00000 | |
42 | 2010.03.09 23:23 | close | 21 | 0.10 | 1.49944 | 0.00000 | 0.00000 | 692.74 | 81271.60 |
43 | 2010.03.09 23:25 | buy | 22 | 0.10 | 1.49912 | 0.00000 | 0.00000 | |
44 | 2010.03.09 23:50 | close | 22 | 0.10 | 1.49964 | 0.00000 | 0.00000 | 706.25 | 81977.85 |
45 | 2010.03.09 23:50 | sell | 23 | 0.10 | 1.49986 | 0.00000 | 0.00000 | |
46 | 2010.03.10 01:34 | close | 23 | 0.10 | 1.49884 | 0.00000 | 0.00000 | 1370.55 | 83348.40 |
47 | 2010.03.10 23:10 | sell | 24 | 0.10 | 1.49830 | 0.00000 | 0.00000 | |
48 | 2010.03.11 00:06 | close | 24 | 0.10 | 1.49776 | 0.00000 | 0.00000 | 688.68 | 84037.08 |
49 | 2010.03.15 23:10 | sell | 25 | 0.10 | 1.50545 | 0.00000 | 0.00000 | |
50 | 2010.03.15 23:58 | close | 25 | 0.10 | 1.50480 | 0.00000 | 0.00000 | 882.90 | 84919.98 |
51 | 2010.03.15 23:58 | buy | 26 | 0.10 | 1.50480 | 0.00000 | 0.00000 | |
52 | 2010.03.16 00:55 | close | 26 | 0.10 | 1.50534 | 0.00000 | 0.00000 | 657.35 | 85577.33 |
53 | 2010.03.16 23:07 | buy | 27 | 0.10 | 1.52455 | 0.00000 | 0.00000 | |
54 | 2010.03.17 08:01 | close | 27 | 0.10 | 1.52516 | 0.00000 | 0.00000 | 752.43 | 86329.76 |
55 | 2010.03.18 23:00 | sell | 28 | 0.10 | 1.52479 | 0.00000 | 0.00000 | |
56 | 2010.03.18 23:18 | close | 28 | 0.10 | 1.52427 | 0.00000 | 0.00000 | 706.32 | 87036.08 |
57 | 2010.03.18 23:27 | buy | 29 | 0.10 | 1.52403 | 0.00000 | 0.00000 | |
58 | 2010.03.18 23:37 | close | 29 | 0.10 | 1.52465 | 0.00000 | 0.00000 | 842.06 | 87878.14 |
59 | 2010.03.18 23:58 | sell | 30 | 0.10 | 1.52503 | 0.00000 | 0.00000 | |
60 | 2010.03.19 03:11 | close | 30 | 0.10 | 1.52403 | 0.00000 | 0.00000 | 1343.37 | 89221.51 |
61 | 2010.03.22 23:34 | buy | 31 | 0.10 | 1.50961 | 0.00000 | 0.00000 | |
62 | 2010.03.23 00:02 | close | 31 | 0.10 | 1.51019 | 0.00000 | 0.00000 | 711.68 | 89933.18 |
63 | 2010.03.23 23:02 | buy | 32 | 0.10 | 1.50349 | 0.00000 | 0.00000 | |
64 | 2010.03.24 06:52 | close | 32 | 0.10 | 1.49749 | 0.00000 | 0.00000 | -8224.95 | 81708.23 |
65 | 2010.03.24 23:30 | sell | 33 | 0.10 | 1.48871 | 0.00000 | 0.00000 | |
66 | 2010.03.25 03:20 | close | 33 | 0.10 | 1.48866 | 0.00000 | 0.00000 | 23.09 | 81731.32 |
67 | 2010.03.25 23:22 | buy | 34 | 0.10 | 1.48132 | 0.00000 | 0.00000 | |
68 | 2010.03.26 00:22 | close | 34 | 0.10 | 1.48186 | 0.00000 | 0.00000 | 657.31 | 82388.63 |
69 | 2010.03.29 23:00 | sell | 35 | 0.10 | 1.49861 | 0.00000 | 0.00000 | |
70 | 2010.03.29 23:34 | close | 35 | 0.10 | 1.49808 | 0.00000 | 0.00000 | 719.85 | 83108.48 |
71 | 2010.03.29 23:34 | buy | 36 | 0.10 | 1.49808 | 0.00000 | 0.00000 | |
72 | 2010.03.30 01:57 | close | 36 | 0.10 | 1.49911 | 0.00000 | 0.00000 | 1322.76 | 84431.24 |
73 | 2010.03.30 23:25 | sell | 37 | 0.10 | 1.50729 | 0.00000 | 0.00000 | |
74 | 2010.03.31 03:15 | close | 37 | 0.10 | 1.50714 | 0.00000 | 0.00000 | 188.80 | 84620.04 |
75 | 2010.03.31 23:33 | buy | 38 | 0.10 | 1.51753 | 0.00000 | 0.00000 | |
76 | 2010.03.31 23:43 | close | 38 | 0.10 | 1.51830 | 0.00000 | 0.00000 | 1045.71 | 85665.75 |
77 | 2010.04.01 23:01 | sell | 39 | 0.10 | 1.52914 | 0.00000 | 0.00000 | |
78 | 2010.04.02 02:07 | close | 39 | 0.10 | 1.52813 | 0.00000 | 0.00000 | 1356.87 | 87022.62 |
79 | 2010.04.05 23:49 | buy | 40 | 0.10 | 1.52869 | 0.00000 | 0.00000 | |
80 | 2010.04.06 00:10 | close | 40 | 0.10 | 1.52925 | 0.00000 | 0.00000 | 684.47 | 87707.08 |
81 | 2010.04.06 23:44 | buy | 41 | 0.10 | 1.52671 | 0.00000 | 0.00000 | |
82 | 2010.04.07 10:08 | close | 41 | 0.10 | 1.52732 | 0.00000 | 0.00000 | 752.38 | 88459.46 |
83 | 2010.04.07 23:00 | buy | 42 | 0.10 | 1.52419 | 0.00000 | 0.00000 | |
84 | 2010.04.08 08:26 | close | 42 | 0.10 | 1.51818 | 0.00000 | 0.00000 | -8390.16 | 80069.30 |
85 | 2010.04.08 23:00 | sell | 43 | 0.10 | 1.52783 | 0.00000 | 0.00000 | |
86 | 2010.04.08 23:29 | close | 43 | 0.10 | 1.52729 | 0.00000 | 0.00000 | 733.45 | 80802.75 |
87 | 2010.04.08 23:52 | sell | 44 | 0.10 | 1.52797 | 0.00000 | 0.00000 | |
88 | 2010.04.09 03:43 | close | 44 | 0.10 | 1.52796 | 0.00000 | 0.00000 | -1.36 | 80801.39 |
89 | 2010.04.12 23:28 | buy | 45 | 0.10 | 1.53636 | 0.00000 | 0.00000 | |
90 | 2010.04.13 00:23 | close | 45 | 0.10 | 1.53692 | 0.00000 | 0.00000 | 684.39 | 81485.78 |
91 | 2010.04.13 23:39 | sell | 46 | 0.10 | 1.53833 | 0.00000 | 0.00000 | |
92 | 2010.04.14 00:01 | close | 46 | 0.10 | 1.53781 | 0.00000 | 0.00000 | 691.25 | 82177.03 |
93 | 2010.04.14 23:04 | buy | 47 | 0.10 | 1.54647 | 0.00000 | 0.00000 | |
94 | 2010.04.14 23:45 | close | 47 | 0.10 | 1.54703 | 0.00000 | 0.00000 | 760.43 | 82937.46 |
95 | 2010.04.15 23:25 | sell | 48 | 0.10 | 1.55039 | 0.00000 | 0.00000 | |
96 | 2010.04.15 23:38 | close | 48 | 0.10 | 1.54984 | 0.00000 | 0.00000 | 746.94 | 83684.40 |
97 | 2010.04.15 23:38 | buy | 49 | 0.10 | 1.54944 | 0.00000 | 0.00000 | |
98 | 2010.04.16 02:32 | close | 49 | 0.10 | 1.54344 | 0.00000 | 0.00000 | -8223.51 | 75460.89 |
99 | 2010.04.19 23:15 | sell | 50 | 0.10 | 1.53364 | 0.00000 | 0.00000 | |
100 | 2010.04.20 00:02 | close | 50 | 0.10 | 1.53313 | 0.00000 | 0.00000 | 677.67 | 76138.56 |
101 | 2010.04.20 23:00 | buy | 51 | 0.10 | 1.53577 | 0.00000 | 0.00000 | |
102 | 2010.04.20 23:10 | close | 51 | 0.10 | 1.53644 | 0.00000 | 0.00000 | 909.80 | 77048.36 |
103 | 2010.04.20 23:10 | sell | 52 | 0.10 | 1.53704 | 0.00000 | 0.00000 | |
104 | 2010.04.21 01:05 | close | 52 | 0.10 | 1.53600 | 0.00000 | 0.00000 | 1397.45 | 78445.81 |
105 | 2010.04.21 23:22 | sell | 53 | 0.10 | 1.54130 | 0.00000 | 0.00000 | |
106 | 2010.04.21 23:35 | close | 53 | 0.10 | 1.54078 | 0.00000 | 0.00000 | 706.20 | 79152.01 |
107 | 2010.04.22 23:00 | sell | 54 | 0.10 | 1.53794 | 0.00000 | 0.00000 | |
108 | 2010.04.23 00:59 | close | 54 | 0.10 | 1.53694 | 0.00000 | 0.00000 | 1343.13 | 80495.14 |
109 | 2010.04.26 23:01 | sell | 55 | 0.10 | 1.54623 | 0.00000 | 0.00000 | |
110 | 2010.04.26 23:10 | close | 55 | 0.10 | 1.54521 | 0.00000 | 0.00000 | 1385.24 | 81880.38 |
111 | 2010.04.26 23:10 | buy | 56 | 0.10 | 1.54494 | 0.00000 | 0.00000 | |
112 | 2010.04.26 23:17 | close | 56 | 0.10 | 1.54599 | 0.00000 | 0.00000 | 1425.80 | 83306.18 |
113 | 2010.04.27 23:04 | buy | 57 | 0.10 | 1.52551 | 0.00000 | 0.00000 | |
114 | 2010.04.28 02:22 | close | 57 | 0.10 | 1.52654 | 0.00000 | 0.00000 | 1322.59 | 84628.76 |
115 | 2010.04.28 23:00 | sell | 58 | 0.10 | 1.52066 | 0.00000 | 0.00000 | |
116 | 2010.04.28 23:16 | close | 58 | 0.10 | 1.52015 | 0.00000 | 0.00000 | 692.60 | 85321.36 |
117 | 2010.04.28 23:42 | buy | 59 | 0.10 | 1.51958 | 0.00000 | 0.00000 | |
118 | 2010.04.28 23:51 | close | 59 | 0.10 | 1.52061 | 0.00000 | 0.00000 | 1398.64 | 86720.00 |
119 | 2010.04.29 23:24 | sell | 60 | 0.10 | 1.53272 | 0.00000 | 0.00000 | |
120 | 2010.04.30 03:14 | close | 60 | 0.10 | 1.53264 | 0.00000 | 0.00000 | 93.70 | 86813.71 |
121 | 2010.05.03 23:08 | buy | 61 | 0.10 | 1.52381 | 0.00000 | 0.00000 | |
122 | 2010.05.03 23:18 | close | 61 | 0.10 | 1.52448 | 0.00000 | 0.00000 | 909.82 | 87723.53 |
123 | 2010.05.03 23:48 | buy | 62 | 0.10 | 1.52401 | 0.00000 | 0.00000 | |
124 | 2010.05.04 01:02 | close | 62 | 0.10 | 1.52503 | 0.00000 | 0.00000 | 1309.04 | 89032.56 |
125 | 2010.05.04 23:00 | buy | 63 | 0.10 | 1.51438 | 0.00000 | 0.00000 | |
126 | 2010.05.05 08:24 | close | 63 | 0.10 | 1.51500 | 0.00000 | 0.00000 | 765.87 | 89798.43 |
127 | 2010.05.05 23:00 | buy | 64 | 0.10 | 1.50973 | 0.00000 | 0.00000 | |
128 | 2010.05.05 23:29 | close | 64 | 0.10 | 1.51026 | 0.00000 | 0.00000 | 719.70 | 90518.13 |
129 | 2010.05.05 23:29 | sell | 65 | 0.10 | 1.51072 | 0.00000 | 0.00000 | |
130 | 2010.05.05 23:44 | close | 65 | 0.10 | 1.51021 | 0.00000 | 0.00000 | 692.62 | 91210.75 |
131 | 2010.05.10 23:41 | sell | 66 | 0.10 | 1.48588 | 0.00000 | 0.00000 | |
132 | 2010.05.10 23:58 | close | 66 | 0.10 | 1.48533 | 0.00000 | 0.00000 | 746.95 | 91957.70 |
133 | 2010.05.12 23:21 | sell | 67 | 0.10 | 1.48302 | 0.00000 | 0.00000 | |
134 | 2010.05.13 02:47 | close | 67 | 0.10 | 1.48199 | 0.00000 | 0.00000 | 1354.01 | 93311.71 |
135 | 2010.05.17 23:34 | sell | 68 | 0.10 | 1.44887 | 0.00000 | 0.00000 | |
136 | 2010.05.18 00:02 | close | 68 | 0.10 | 1.44837 | 0.00000 | 0.00000 | 664.11 | 93975.82 |
137 | 2010.05.18 23:04 | buy | 69 | 0.10 | 1.43247 | 0.00000 | 0.00000 | |
138 | 2010.05.19 01:56 | close | 69 | 0.10 | 1.42637 | 0.00000 | 0.00000 | -8359.43 | 85616.39 |
139 | 2010.05.27 23:54 | buy | 70 | 0.10 | 1.45680 | 0.00000 | 0.00000 | |
140 | 2010.05.28 01:48 | close | 70 | 0.10 | 1.45782 | 0.00000 | 0.00000 | 1309.04 | 86925.42 |
141 | 2010.05.31 23:43 | buy | 71 | 0.10 | 1.45334 | 0.00000 | 0.00000 | |
142 | 2010.06.01 00:07 | close | 71 | 0.10 | 1.45388 | 0.00000 | 0.00000 | 657.23 | 87582.65 |
143 | 2010.06.01 23:01 | buy | 72 | 0.10 | 1.46463 | 0.00000 | 0.00000 | |
144 | 2010.06.01 23:11 | close | 72 | 0.10 | 1.46518 | 0.00000 | 0.00000 | 746.85 | 88329.50 |
145 | 2010.06.01 23:14 | buy | 73 | 0.10 | 1.46462 | 0.00000 | 0.00000 | |
146 | 2010.06.02 00:09 | close | 73 | 0.10 | 1.46513 | 0.00000 | 0.00000 | 616.49 | 88945.99 |
147 | 2010.06.02 23:40 | sell | 74 | 0.10 | 1.46570 | 0.00000 | 0.00000 | |
148 | 2010.06.02 23:50 | close | 74 | 0.10 | 1.46518 | 0.00000 | 0.00000 | 706.20 | 89652.19 |
149 | 2010.06.03 23:25 | sell | 75 | 0.10 | 1.46207 | 0.00000 | 0.00000 | |
150 | 2010.06.04 07:30 | close | 75 | 0.10 | 1.46144 | 0.00000 | 0.00000 | 840.66 | 90492.85 |
151 | 2010.06.10 23:13 | buy | 76 | 0.10 | 1.47057 | 0.00000 | 0.00000 | |
152 | 2010.06.11 01:25 | close | 76 | 0.10 | 1.47157 | 0.00000 | 0.00000 | 1281.86 | 91774.70 |
153 | 2010.06.14 23:00 | buy | 77 | 0.10 | 1.47407 | 0.00000 | 0.00000 | |
154 | 2010.06.15 02:11 | close | 77 | 0.10 | 1.47508 | 0.00000 | 0.00000 | 1295.45 | 93070.15 |
155 | 2010.06.15 23:01 | buy | 78 | 0.10 | 1.47961 | 0.00000 | 0.00000 | |
156 | 2010.06.15 23:12 | close | 78 | 0.10 | 1.48031 | 0.00000 | 0.00000 | 950.55 | 94020.70 |
157 | 2010.06.15 23:40 | sell | 79 | 0.10 | 1.48099 | 0.00000 | 0.00000 | |
158 | 2010.06.15 23:40 | close | 79 | 0.10 | 1.47995 | 0.00000 | 0.00000 | 1412.41 | 95433.11 |
159 | 2010.06.17 23:51 | buy | 80 | 0.10 | 1.48130 | 0.00000 | 0.00000 | |
160 | 2010.06.18 03:41 | close | 80 | 0.10 | 1.48154 | 0.00000 | 0.00000 | 249.85 | 95682.96 |
161 | 2010.06.21 23:18 | buy | 81 | 0.10 | 1.47465 | 0.00000 | 0.00000 | |
162 | 2010.06.21 23:21 | close | 81 | 0.10 | 1.47569 | 0.00000 | 0.00000 | 1412.20 | 97095.16 |
163 | 2010.06.22 23:00 | sell | 82 | 0.10 | 1.48182 | 0.00000 | 0.00000 | |
164 | 2010.06.22 23:10 | close | 82 | 0.10 | 1.48131 | 0.00000 | 0.00000 | 692.60 | 97787.76 |
165 | 2010.06.23 23:00 | sell | 83 | 0.10 | 1.49540 | 0.00000 | 0.00000 | |
166 | 2010.06.24 09:06 | close | 83 | 0.10 | 1.49480 | 0.00000 | 0.00000 | 769.98 | 98557.74 |
167 | 2010.06.24 23:00 | sell | 84 | 0.10 | 1.49340 | 0.00000 | 0.00000 | |
168 | 2010.06.24 23:13 | close | 84 | 0.10 | 1.49287 | 0.00000 | 0.00000 | 719.74 | 99277.48 |
169 | 2010.06.28 23:03 | buy | 85 | 0.10 | 1.50972 | 0.00000 | 0.00000 | |
170 | 2010.06.28 23:13 | close | 85 | 0.10 | 1.51030 | 0.00000 | 0.00000 | 787.55 | 100065.03 |
171 | 2010.06.29 23:03 | buy | 86 | 0.10 | 1.50614 | 0.00000 | 0.00000 | |
172 | 2010.06.30 06:12 | close | 86 | 0.10 | 1.50676 | 0.00000 | 0.00000 | 765.81 | 100830.84 |
173 | 2010.06.30 23:14 | sell | 87 | 0.10 | 1.49485 | 0.00000 | 0.00000 | |
174 | 2010.06.30 23:25 | close | 87 | 0.10 | 1.49430 | 0.00000 | 0.00000 | 746.91 | 101577.75 |
175 | 2010.06.30 23:34 | buy | 88 | 0.10 | 1.49364 | 0.00000 | 0.00000 | |
176 | 2010.06.30 23:41 | close | 88 | 0.10 | 1.49467 | 0.00000 | 0.00000 | 1398.57 | 102976.32 |
177 | 2010.06.30 23:55 | buy | 89 | 0.10 | 1.49380 | 0.00000 | 0.00000 | |
178 | 2010.07.01 00:11 | close | 89 | 0.10 | 1.49431 | 0.00000 | 0.00000 | 464.34 | 103440.66 |
179 | 2010.07.01 23:45 | buy | 90 | 0.10 | 1.51668 | 0.00000 | 0.00000 | |
180 | 2010.07.02 02:16 | close | 90 | 0.10 | 1.51769 | 0.00000 | 0.00000 | 1295.37 | 104736.02 |
181 | 2010.07.05 23:51 | buy | 91 | 0.10 | 1.51335 | 0.00000 | 0.00000 | |
182 | 2010.07.06 00:32 | close | 91 | 0.10 | 1.51388 | 0.00000 | 0.00000 | 643.64 | 105379.66 |
183 | 2010.07.06 23:37 | sell | 92 | 0.10 | 1.51541 | 0.00000 | 0.00000 | |
184 | 2010.07.06 23:47 | close | 92 | 0.10 | 1.51490 | 0.00000 | 0.00000 | 692.62 | 106072.28 |
185 | 2010.07.07 23:12 | buy | 93 | 0.10 | 1.51846 | 0.00000 | 0.00000 | |
186 | 2010.07.08 02:09 | close | 93 | 0.10 | 1.51954 | 0.00000 | 0.00000 | 1238.38 | 107310.66 |
187 | 2010.07.08 23:00 | sell | 94 | 0.10 | 1.51662 | 0.00000 | 0.00000 | |
188 | 2010.07.08 23:24 | close | 94 | 0.10 | 1.51606 | 0.00000 | 0.00000 | 760.53 | 108071.19 |
189 | 2010.07.08 23:32 | buy | 95 | 0.10 | 1.51590 | 0.00000 | 0.00000 | |
190 | 2010.07.09 07:42 | close | 95 | 0.10 | 1.51651 | 0.00000 | 0.00000 | 752.27 | 108823.45 |
191 | 2010.07.12 23:04 | buy | 96 | 0.10 | 1.50238 | 0.00000 | 0.00000 | |
192 | 2010.07.13 01:50 | close | 96 | 0.10 | 1.50339 | 0.00000 | 0.00000 | 1295.41 | 110118.86 |
193 | 2010.07.14 23:00 | sell | 97 | 0.10 | 1.52663 | 0.00000 | 0.00000 | |
194 | 2010.07.14 23:10 | close | 97 | 0.10 | 1.52609 | 0.00000 | 0.00000 | 733.39 | 110852.25 |
195 | 2010.07.14 23:21 | sell | 98 | 0.10 | 1.52685 | 0.00000 | 0.00000 | |
196 | 2010.07.15 02:00 | close | 98 | 0.10 | 1.52581 | 0.00000 | 0.00000 | 1367.62 | 112219.87 |
197 | 2010.07.19 23:07 | buy | 99 | 0.10 | 1.52237 | 0.00000 | 0.00000 | |
198 | 2010.07.19 23:55 | close | 99 | 0.10 | 1.52292 | 0.00000 | 0.00000 | 746.87 | 112966.74 |
199 | 2010.07.19 23:55 | sell | 100 | 0.10 | 1.52297 | 0.00000 | 0.00000 | |
200 | 2010.07.20 00:30 | close | 100 | 0.10 | 1.52241 | 0.00000 | 0.00000 | 745.61 | 113712.35 |
201 | 2010.07.20 23:26 | sell | 101 | 0.10 | 1.52729 | 0.00000 | 0.00000 | |
202 | 2010.07.21 02:53 | close | 101 | 0.10 | 1.52629 | 0.00000 | 0.00000 | 1343.18 | 115055.53 |
203 | 2010.07.21 23:18 | sell | 102 | 0.10 | 1.51712 | 0.00000 | 0.00000 | |
204 | 2010.07.22 05:37 | close | 102 | 0.10 | 1.51650 | 0.00000 | 0.00000 | 797.20 | 115852.74 |
205 | 2010.07.26 23:56 | buy | 103 | 0.10 | 1.54829 | 0.00000 | 0.00000 | |
206 | 2010.07.27 01:16 | close | 103 | 0.10 | 1.54930 | 0.00000 | 0.00000 | 1295.49 | 117148.22 |
207 | 2010.07.27 23:50 | sell | 104 | 0.10 | 1.55958 | 0.00000 | 0.00000 | |
208 | 2010.07.28 01:24 | close | 104 | 0.10 | 1.55857 | 0.00000 | 0.00000 | 1356.76 | 118504.98 |
209 | 2010.07.29 23:21 | sell | 105 | 0.10 | 1.56140 | 0.00000 | 0.00000 | |
210 | 2010.07.30 00:02 | close | 105 | 0.10 | 1.56082 | 0.00000 | 0.00000 | 772.77 | 119277.76 |
211 | 2010.08.02 23:10 | sell | 106 | 0.10 | 1.58955 | 0.00000 | 0.00000 | |
212 | 2010.08.02 23:28 | close | 106 | 0.10 | 1.58900 | 0.00000 | 0.00000 | 746.96 | 120024.72 |
213 | 2010.08.02 23:36 | buy | 107 | 0.10 | 1.58871 | 0.00000 | 0.00000 | |
214 | 2010.08.03 02:26 | close | 107 | 0.10 | 1.58977 | 0.00000 | 0.00000 | 1363.39 | 121388.10 |
215 | 2010.08.03 23:00 | sell | 108 | 0.10 | 1.59512 | 0.00000 | 0.00000 | |
216 | 2010.08.03 23:20 | close | 108 | 0.10 | 1.59461 | 0.00000 | 0.00000 | 692.63 | 122080.73 |
217 | 2010.08.04 23:04 | buy | 109 | 0.10 | 1.58777 | 0.00000 | 0.00000 | |
218 | 2010.08.04 23:14 | close | 109 | 0.10 | 1.58845 | 0.00000 | 0.00000 | 923.41 | 123004.14 |
219 | 2010.08.04 23:23 | sell | 110 | 0.10 | 1.58911 | 0.00000 | 0.00000 | |
220 | 2010.08.04 23:51 | close | 110 | 0.10 | 1.58860 | 0.00000 | 0.00000 | 692.63 | 123696.77 |
221 | 2010.08.05 23:00 | sell | 111 | 0.10 | 1.58960 | 0.00000 | 0.00000 | |
222 | 2010.08.05 23:26 | close | 111 | 0.10 | 1.58905 | 0.00000 | 0.00000 | 746.96 | 124443.73 |
223 | 2010.08.05 23:26 | sell | 112 | 0.10 | 1.58945 | 0.00000 | 0.00000 | |
224 | 2010.08.05 23:37 | close | 112 | 0.10 | 1.58882 | 0.00000 | 0.00000 | 855.61 | 125299.34 |
225 | 2010.08.05 23:37 | buy | 113 | 0.10 | 1.58879 | 0.00000 | 0.00000 | |
226 | 2010.08.06 08:04 | close | 113 | 0.10 | 1.58940 | 0.00000 | 0.00000 | 752.32 | 126051.66 |
227 | 2010.08.09 23:00 | buy | 114 | 0.10 | 1.58922 | 0.00000 | 0.00000 | |
228 | 2010.08.09 23:10 | close | 114 | 0.10 | 1.59008 | 0.00000 | 0.00000 | 1167.90 | 127219.56 |
229 | 2010.08.10 23:51 | buy | 115 | 0.10 | 1.58489 | 0.00000 | 0.00000 | |
230 | 2010.08.11 00:16 | close | 115 | 0.10 | 1.58539 | 0.00000 | 0.00000 | 602.96 | 127822.51 |
231 | 2010.08.11 23:02 | buy | 116 | 0.10 | 1.56568 | 0.00000 | 0.00000 | |
232 | 2010.08.12 02:52 | close | 116 | 0.10 | 1.56647 | 0.00000 | 0.00000 | 844.68 | 128667.19 |
233 | 2010.08.12 23:04 | buy | 117 | 0.10 | 1.55722 | 0.00000 | 0.00000 | |
234 | 2010.08.13 00:27 | close | 117 | 0.10 | 1.55827 | 0.00000 | 0.00000 | 1349.88 | 130017.07 |
235 | 2010.08.16 23:00 | sell | 118 | 0.10 | 1.56624 | 0.00000 | 0.00000 | |
236 | 2010.08.16 23:35 | close | 118 | 0.10 | 1.56574 | 0.00000 | 0.00000 | 679.09 | 130696.16 |
237 | 2010.08.17 23:00 | sell | 119 | 0.10 | 1.55854 | 0.00000 | 0.00000 | |
238 | 2010.08.17 23:19 | close | 119 | 0.10 | 1.55798 | 0.00000 | 0.00000 | 760.57 | 131456.73 |
239 | 2010.08.17 23:41 | buy | 120 | 0.10 | 1.55747 | 0.00000 | 0.00000 | |
240 | 2010.08.18 00:37 | close | 120 | 0.10 | 1.55798 | 0.00000 | 0.00000 | 616.54 | 132073.27 |
241 | 2010.08.18 23:09 | sell | 121 | 0.10 | 1.56003 | 0.00000 | 0.00000 | |
242 | 2010.08.19 00:08 | close | 121 | 0.10 | 1.55952 | 0.00000 | 0.00000 | 647.85 | 132721.12 |
243 | 2010.08.19 23:00 | sell | 122 | 0.10 | 1.56000 | 0.00000 | 0.00000 | |
244 | 2010.08.19 23:10 | close | 122 | 0.10 | 1.55948 | 0.00000 | 0.00000 | 706.25 | 133427.37 |
245 | 2010.08.19 23:39 | buy | 123 | 0.10 | 1.55900 | 0.00000 | 0.00000 | |
246 | 2010.08.20 03:33 | close | 123 | 0.10 | 1.55901 | 0.00000 | 0.00000 | -62.47 | 133364.90 |
247 | 2010.08.23 23:00 | buy | 124 | 0.10 | 1.55124 | 0.00000 | 0.00000 | |
248 | 2010.08.24 03:42 | close | 124 | 0.10 | 1.54523 | 0.00000 | 0.00000 | -8237.75 | 125127.14 |
249 | 2010.08.25 23:00 | sell | 125 | 0.10 | 1.54567 | 0.00000 | 0.00000 | |
250 | 2010.08.26 05:41 | close | 125 | 0.10 | 1.55167 | 0.00000 | 0.00000 | -8193.84 | 116933.31 |
251 | 2010.08.26 23:43 | buy | 126 | 0.10 | 1.55261 | 0.00000 | 0.00000 | |
252 | 2010.08.27 03:33 | close | 126 | 0.10 | 1.55309 | 0.00000 | 0.00000 | 575.80 | 117509.10 |
253 | 2010.08.30 23:01 | sell | 127 | 0.10 | 1.54634 | 0.00000 | 0.00000 | |
254 | 2010.08.31 02:51 | close | 127 | 0.10 | 1.54596 | 0.00000 | 0.00000 | 501.16 | 118010.26 |
255 | 2010.08.31 23:17 | sell | 128 | 0.10 | 1.53501 | 0.00000 | 0.00000 | |
256 | 2010.08.31 23:29 | close | 128 | 0.10 | 1.53449 | 0.00000 | 0.00000 | 706.24 | 118716.50 |
257 | 2010.08.31 23:44 | sell | 129 | 0.10 | 1.53518 | 0.00000 | 0.00000 | |
258 | 2010.09.01 00:15 | close | 129 | 0.10 | 1.53467 | 0.00000 | 0.00000 | 677.72 | 119394.22 |
259 | 2010.09.01 23:02 | sell | 130 | 0.10 | 1.54563 | 0.00000 | 0.00000 | |
260 | 2010.09.01 23:47 | close | 130 | 0.10 | 1.54510 | 0.00000 | 0.00000 | 719.81 | 120114.03 |
261 | 2010.09.01 23:47 | buy | 131 | 0.10 | 1.54484 | 0.00000 | 0.00000 | |
262 | 2010.09.01 23:57 | close | 131 | 0.10 | 1.54538 | 0.00000 | 0.00000 | 733.32 | 120847.35 |
263 | 2010.09.02 23:28 | buy | 132 | 0.10 | 1.53938 | 0.00000 | 0.00000 | |
264 | 2010.09.03 03:00 | close | 132 | 0.10 | 1.54038 | 0.00000 | 0.00000 | 1281.94 | 122129.29 |
265 | 2010.09.07 23:00 | buy | 133 | 0.10 | 1.53561 | 0.00000 | 0.00000 | |
266 | 2010.09.07 23:14 | close | 133 | 0.10 | 1.53617 | 0.00000 | 0.00000 | 760.47 | 122889.76 |
267 | 2010.09.07 23:51 | buy | 134 | 0.10 | 1.53557 | 0.00000 | 0.00000 | |
268 | 2010.09.08 02:19 | close | 134 | 0.10 | 1.53663 | 0.00000 | 0.00000 | 1363.41 | 124253.17 |
269 | 2010.09.09 23:07 | buy | 135 | 0.10 | 1.54280 | 0.00000 | 0.00000 | |
270 | 2010.09.09 23:38 | close | 135 | 0.10 | 1.54333 | 0.00000 | 0.00000 | 719.72 | 124972.89 |
271 | 2010.09.09 23:38 | sell | 136 | 0.10 | 1.54351 | 0.00000 | 0.00000 | |
272 | 2010.09.10 00:18 | close | 136 | 0.10 | 1.54298 | 0.00000 | 0.00000 | 704.86 | 125677.75 |
273 | 2010.09.13 23:05 | sell | 137 | 0.10 | 1.54300 | 0.00000 | 0.00000 | |
274 | 2010.09.13 23:56 | close | 137 | 0.10 | 1.54249 | 0.00000 | 0.00000 | 692.64 | 126370.39 |
275 | 2010.09.15 23:25 | sell | 138 | 0.10 | 1.56265 | 0.00000 | 0.00000 | |
276 | 2010.09.16 03:15 | close | 138 | 0.10 | 1.56238 | 0.00000 | 0.00000 | 321.88 | 126692.27 |
277 | 2010.09.16 23:01 | buy | 139 | 0.10 | 1.56225 | 0.00000 | 0.00000 | |
278 | 2010.09.16 23:57 | close | 139 | 0.10 | 1.56275 | 0.00000 | 0.00000 | 678.98 | 127371.25 |
279 | 2010.09.16 23:57 | sell | 140 | 0.10 | 1.56285 | 0.00000 | 0.00000 | |
280 | 2010.09.17 00:03 | close | 140 | 0.10 | 1.56183 | 0.00000 | 0.00000 | 1370.36 | 128741.61 |
281 | 2010.09.20 23:12 | sell | 141 | 0.10 | 1.55513 | 0.00000 | 0.00000 | |
282 | 2010.09.20 23:53 | close | 141 | 0.10 | 1.55462 | 0.00000 | 0.00000 | 692.65 | 129434.26 |
283 | 2010.09.20 23:53 | buy | 142 | 0.10 | 1.55462 | 0.00000 | 0.00000 | |
284 | 2010.09.21 01:22 | close | 142 | 0.10 | 1.55564 | 0.00000 | 0.00000 | 1309.06 | 130743.32 |
285 | 2010.09.21 23:00 | sell | 143 | 0.10 | 1.56210 | 0.00000 | 0.00000 | |
286 | 2010.09.21 23:09 | close | 143 | 0.10 | 1.56106 | 0.00000 | 0.00000 | 1412.46 | 132155.78 |
287 | 2010.09.21 23:09 | buy | 144 | 0.10 | 1.56106 | 0.00000 | 0.00000 | |
288 | 2010.09.22 01:20 | close | 144 | 0.10 | 1.56207 | 0.00000 | 0.00000 | 1295.49 | 133451.26 |
289 | 2010.09.22 23:21 | buy | 145 | 0.10 | 1.56573 | 0.00000 | 0.00000 | |
290 | 2010.09.23 03:11 | close | 145 | 0.10 | 1.56598 | 0.00000 | 0.00000 | 111.33 | 133562.59 |
291 | 2010.09.23 23:15 | buy | 146 | 0.10 | 1.56760 | 0.00000 | 0.00000 | |
292 | 2010.09.23 23:25 | close | 146 | 0.10 | 1.56821 | 0.00000 | 0.00000 | 828.35 | 134390.94 |
293 | 2010.09.28 23:56 | sell | 147 | 0.10 | 1.58037 | 0.00000 | 0.00000 | |
294 | 2010.09.29 09:08 | close | 147 | 0.10 | 1.58638 | 0.00000 | 0.00000 | -8177.36 | 126213.58 |
295 | 2010.09.29 23:46 | sell | 148 | 0.10 | 1.57916 | 0.00000 | 0.00000 | |
296 | 2010.09.30 07:51 | close | 148 | 0.10 | 1.58518 | 0.00000 | 0.00000 | -8220.83 | 117992.76 |
297 | 2010.10.04 23:03 | buy | 149 | 0.10 | 1.58283 | 0.00000 | 0.00000 | |
298 | 2010.10.05 06:50 | close | 149 | 0.10 | 1.58345 | 0.00000 | 0.00000 | 765.88 | 118758.63 |
299 | 2010.10.05 23:33 | buy | 150 | 0.10 | 1.58835 | 0.00000 | 0.00000 | |
300 | 2010.10.05 23:44 | close | 150 | 0.10 | 1.58893 | 0.00000 | 0.00000 | 787.61 | 119546.24 |
301 | 2010.10.06 23:01 | sell | 151 | 0.10 | 1.58911 | 0.00000 | 0.00000 | |
302 | 2010.10.06 23:51 | close | 151 | 0.10 | 1.58858 | 0.00000 | 0.00000 | 719.82 | 120266.06 |
303 | 2010.10.06 23:51 | buy | 152 | 0.10 | 1.58843 | 0.00000 | 0.00000 | |
304 | 2010.10.07 08:34 | close | 152 | 0.10 | 1.58909 | 0.00000 | 0.00000 | 668.10 | 120934.16 |
305 | 2010.10.07 23:40 | buy | 153 | 0.10 | 1.58679 | 0.00000 | 0.00000 | |
306 | 2010.10.08 00:15 | close | 153 | 0.10 | 1.58733 | 0.00000 | 0.00000 | 657.24 | 121591.40 |
307 | 2010.10.11 23:56 | sell | 154 | 0.10 | 1.58809 | 0.00000 | 0.00000 | |
308 | 2010.10.12 01:38 | close | 154 | 0.10 | 1.58708 | 0.00000 | 0.00000 | 1356.75 | 122948.15 |
309 | 2010.10.14 23:02 | sell | 155 | 0.10 | 1.60109 | 0.00000 | 0.00000 | |
310 | 2010.10.14 23:17 | close | 155 | 0.10 | 1.60052 | 0.00000 | 0.00000 | 774.12 | 123722.27 |
311 | 2010.10.14 23:26 | buy | 156 | 0.10 | 1.60039 | 0.00000 | 0.00000 | |
312 | 2010.10.15 00:17 | close | 156 | 0.10 | 1.60091 | 0.00000 | 0.00000 | 630.08 | 124352.35 |
313 | 2010.10.19 23:13 | sell | 157 | 0.10 | 1.57097 | 0.00000 | 0.00000 | |
314 | 2010.10.19 23:34 | close | 157 | 0.10 | 1.57045 | 0.00000 | 0.00000 | 706.22 | 125058.57 |
315 | 2010.10.19 23:38 | buy | 158 | 0.10 | 1.56996 | 0.00000 | 0.00000 | |
316 | 2010.10.20 00:18 | close | 158 | 0.10 | 1.57047 | 0.00000 | 0.00000 | 616.50 | 125675.06 |
317 | 2010.10.20 23:51 | buy | 159 | 0.10 | 1.58387 | 0.00000 | 0.00000 | |
318 | 2010.10.21 00:15 | close | 159 | 0.10 | 1.58438 | 0.00000 | 0.00000 | 464.41 | 126139.47 |
319 | 2010.10.21 23:03 | sell | 160 | 0.10 | 1.57080 | 0.00000 | 0.00000 | |
320 | 2010.10.22 02:12 | close | 160 | 0.10 | 1.56974 | 0.00000 | 0.00000 | 1424.67 | 127564.14 |
321 | 2010.10.25 23:52 | buy | 161 | 0.10 | 1.57289 | 0.00000 | 0.00000 | |
322 | 2010.10.26 03:01 | close | 161 | 0.10 | 1.57391 | 0.00000 | 0.00000 | 1309.08 | 128873.22 |
323 | 2010.10.26 23:08 | sell | 162 | 0.10 | 1.58458 | 0.00000 | 0.00000 | |
324 | 2010.10.27 01:39 | close | 162 | 0.10 | 1.58358 | 0.00000 | 0.00000 | 1343.19 | 130216.41 |
325 | 2010.10.27 23:04 | sell | 163 | 0.10 | 1.57740 | 0.00000 | 0.00000 | |
326 | 2010.10.28 09:26 | close | 163 | 0.10 | 1.57679 | 0.00000 | 0.00000 | 783.64 | 131000.05 |
327 | 2010.10.28 23:02 | sell | 164 | 0.10 | 1.59445 | 0.00000 | 0.00000 | |
328 | 2010.10.28 23:26 | close | 164 | 0.10 | 1.59393 | 0.00000 | 0.00000 | 706.23 | 131706.28 |
329 | 2010.10.28 23:47 | buy | 165 | 0.10 | 1.59368 | 0.00000 | 0.00000 | |
330 | 2010.10.29 01:08 | close | 165 | 0.10 | 1.59471 | 0.00000 | 0.00000 | 1322.65 | 133028.93 |
331 | 2010.11.01 23:36 | sell | 166 | 0.10 | 1.60400 | 0.00000 | 0.00000 | |
332 | 2010.11.02 10:41 | close | 166 | 0.10 | 1.60333 | 0.00000 | 0.00000 | 895.01 | 133923.94 |
333 | 2010.11.02 23:01 | buy | 167 | 0.10 | 1.60345 | 0.00000 | 0.00000 | |
334 | 2010.11.03 02:51 | close | 167 | 0.10 | 1.60391 | 0.00000 | 0.00000 | 548.60 | 134472.54 |
335 | 2010.11.03 23:21 | buy | 168 | 0.10 | 1.60929 | 0.00000 | 0.00000 | |
336 | 2010.11.03 23:31 | close | 168 | 0.10 | 1.60993 | 0.00000 | 0.00000 | 869.08 | 135341.62 |
337 | 2010.11.04 23:09 | sell | 169 | 0.10 | 1.62723 | 0.00000 | 0.00000 | |
338 | 2010.11.04 23:49 | close | 169 | 0.10 | 1.62670 | 0.00000 | 0.00000 | 719.81 | 136061.43 |
339 | 2010.11.08 23:16 | sell | 170 | 0.10 | 1.61435 | 0.00000 | 0.00000 | |
340 | 2010.11.08 23:29 | close | 170 | 0.10 | 1.61384 | 0.00000 | 0.00000 | 692.64 | 136754.07 |
341 | 2010.11.10 23:16 | buy | 171 | 0.10 | 1.61128 | 0.00000 | 0.00000 | |
342 | 2010.11.10 23:59 | close | 171 | 0.10 | 1.61181 | 0.00000 | 0.00000 | 719.71 | 137473.78 |
343 | 2010.11.10 23:59 | sell | 172 | 0.10 | 1.61192 | 0.00000 | 0.00000 | |
344 | 2010.11.11 00:09 | close | 172 | 0.10 | 1.61119 | 0.00000 | 0.00000 | 946.61 | 138420.39 |
345 | 2010.11.11 23:00 | sell | 173 | 0.10 | 1.61216 | 0.00000 | 0.00000 | |
346 | 2010.11.12 00:48 | close | 173 | 0.10 | 1.61114 | 0.00000 | 0.00000 | 1370.33 | 139790.72 |
347 | 2010.11.15 23:20 | sell | 174 | 0.10 | 1.60573 | 0.00000 | 0.00000 | |
348 | 2010.11.15 23:35 | close | 174 | 0.10 | 1.60521 | 0.00000 | 0.00000 | 706.21 | 140496.93 |
349 | 2010.11.16 23:25 | sell | 175 | 0.10 | 1.58920 | 0.00000 | 0.00000 | |
350 | 2010.11.16 23:33 | close | 175 | 0.10 | 1.58818 | 0.00000 | 0.00000 | 1385.25 | 141882.18 |
351 | 2010.11.16 23:58 | buy | 176 | 0.10 | 1.58809 | 0.00000 | 0.00000 | |
352 | 2010.11.17 00:24 | close | 176 | 0.10 | 1.58860 | 0.00000 | 0.00000 | 616.49 | 142498.67 |
353 | 2010.11.17 23:00 | sell | 177 | 0.10 | 1.59062 | 0.00000 | 0.00000 | |
354 | 2010.11.18 02:48 | close | 177 | 0.10 | 1.58960 | 0.00000 | 0.00000 | 1340.44 | 143839.11 |
355 | 2010.11.18 23:03 | sell | 178 | 0.10 | 1.60472 | 0.00000 | 0.00000 | |
356 | 2010.11.18 23:15 | close | 178 | 0.10 | 1.60418 | 0.00000 | 0.00000 | 733.36 | 144572.47 |
357 | 2010.11.18 23:58 | sell | 179 | 0.10 | 1.60479 | 0.00000 | 0.00000 | |
358 | 2010.11.19 02:09 | close | 179 | 0.10 | 1.60372 | 0.00000 | 0.00000 | 1438.22 | 146010.69 |
359 | 2010.11.22 23:20 | sell | 180 | 0.10 | 1.59618 | 0.00000 | 0.00000 | |
360 | 2010.11.22 23:34 | close | 180 | 0.10 | 1.59561 | 0.00000 | 0.00000 | 774.12 | 146784.81 |
361 | 2010.11.22 23:47 | buy | 181 | 0.10 | 1.59537 | 0.00000 | 0.00000 | |
362 | 2010.11.23 00:01 | close | 181 | 0.10 | 1.59593 | 0.00000 | 0.00000 | 684.39 | 147469.20 |
363 | 2010.11.23 23:42 | sell | 182 | 0.10 | 1.57825 | 0.00000 | 0.00000 | |
364 | 2010.11.24 09:36 | close | 182 | 0.10 | 1.57763 | 0.00000 | 0.00000 | 827.07 | 148296.27 |
365 | 2010.11.24 23:15 | sell | 183 | 0.10 | 1.57813 | 0.00000 | 0.00000 | |
366 | 2010.11.24 23:50 | close | 183 | 0.10 | 1.57758 | 0.00000 | 0.00000 | 746.95 | 149043.22 |
367 | 2010.11.25 23:10 | sell | 184 | 0.10 | 1.57627 | 0.00000 | 0.00000 | |
368 | 2010.11.26 01:17 | close | 184 | 0.10 | 1.57525 | 0.00000 | 0.00000 | 1370.31 | 150413.53 |
369 | 2010.11.29 23:05 | buy | 185 | 0.10 | 1.55681 | 0.00000 | 0.00000 | |
370 | 2010.11.30 10:31 | close | 185 | 0.10 | 1.55079 | 0.00000 | 0.00000 | -8250.73 | 142162.79 |
371 | 2010.11.30 23:11 | buy | 186 | 0.10 | 1.55553 | 0.00000 | 0.00000 | |
372 | 2010.11.30 23:21 | close | 186 | 0.10 | 1.55612 | 0.00000 | 0.00000 | 801.17 | 142963.96 |
373 | 2010.11.30 23:58 | buy | 187 | 0.10 | 1.55566 | 0.00000 | 0.00000 | |
374 | 2010.12.01 00:08 | close | 187 | 0.10 | 1.55622 | 0.00000 | 0.00000 | 684.38 | 143648.34 |
375 | 2010.12.01 23:32 | buy | 188 | 0.10 | 1.56174 | 0.00000 | 0.00000 | |
376 | 2010.12.02 07:33 | close | 188 | 0.10 | 1.56234 | 0.00000 | 0.00000 | 586.59 | 144234.93 |
377 | 2010.12.02 23:23 | buy | 189 | 0.10 | 1.55955 | 0.00000 | 0.00000 | |
378 | 2010.12.03 00:07 | close | 189 | 0.10 | 1.56007 | 0.00000 | 0.00000 | 630.06 | 144864.99 |
379 | 2010.12.06 23:15 | buy | 190 | 0.10 | 1.57092 | 0.00000 | 0.00000 | |
380 | 2010.12.06 23:25 | close | 190 | 0.10 | 1.57147 | 0.00000 | 0.00000 | 746.85 | 145611.84 |
381 | 2010.12.06 23:28 | sell | 191 | 0.10 | 1.57167 | 0.00000 | 0.00000 | |
382 | 2010.12.07 00:49 | close | 191 | 0.10 | 1.57066 | 0.00000 | 0.00000 | 1356.73 | 146968.57 |
383 | 2010.12.07 23:01 | buy | 192 | 0.10 | 1.57529 | 0.00000 | 0.00000 | |
384 | 2010.12.08 00:04 | close | 192 | 0.10 | 1.57635 | 0.00000 | 0.00000 | 1363.34 | 148331.90 |
385 | 2010.12.08 23:36 | sell | 193 | 0.10 | 1.58076 | 0.00000 | 0.00000 | |
386 | 2010.12.09 00:18 | close | 193 | 0.10 | 1.58025 | 0.00000 | 0.00000 | 647.81 | 148979.72 |
387 | 2010.12.09 23:15 | sell | 194 | 0.10 | 1.57733 | 0.00000 | 0.00000 | |
388 | 2010.12.10 01:10 | close | 194 | 0.10 | 1.57632 | 0.00000 | 0.00000 | 1356.75 | 150336.47 |
389 | 2010.12.13 23:02 | sell | 195 | 0.10 | 1.58642 | 0.00000 | 0.00000 | |
390 | 2010.12.13 23:33 | close | 195 | 0.10 | 1.58589 | 0.00000 | 0.00000 | 719.80 | 151056.27 |
391 | 2010.12.13 23:37 | buy | 196 | 0.10 | 1.58572 | 0.00000 | 0.00000 | |
392 | 2010.12.14 00:37 | close | 196 | 0.10 | 1.58623 | 0.00000 | 0.00000 | 616.51 | 151672.77 |
393 | 2010.12.14 23:00 | buy | 197 | 0.10 | 1.57751 | 0.00000 | 0.00000 | |
394 | 2010.12.15 07:30 | close | 197 | 0.10 | 1.57148 | 0.00000 | 0.00000 | -8264.43 | 143408.34 |
395 | 2010.12.15 23:04 | sell | 198 | 0.10 | 1.55463 | 0.00000 | 0.00000 | |
396 | 2010.12.15 23:54 | close | 198 | 0.10 | 1.55412 | 0.00000 | 0.00000 | 692.64 | 144100.98 |
397 | 2010.12.15 23:54 | buy | 199 | 0.10 | 1.55412 | 0.00000 | 0.00000 | |
398 | 2010.12.16 00:04 | close | 199 | 0.10 | 1.55480 | 0.00000 | 0.00000 | 695.24 | 144796.22 |
399 | 2010.12.16 23:30 | sell | 200 | 0.10 | 1.56319 | 0.00000 | 0.00000 | |
400 | 2010.12.17 01:09 | close | 200 | 0.10 | 1.56219 | 0.00000 | 0.00000 | 1343.17 | 146139.39 |
401 | 2010.12.20 23:30 | buy | 201 | 0.10 | 1.55021 | 0.00000 | 0.00000 | |
402 | 2010.12.20 23:46 | close | 201 | 0.10 | 1.55072 | 0.00000 | 0.00000 | 692.55 | 146831.94 |
403 | 2010.12.21 23:15 | buy | 202 | 0.10 | 1.54627 | 0.00000 | 0.00000 | |
404 | 2010.12.21 23:35 | close | 202 | 0.10 | 1.54679 | 0.00000 | 0.00000 | 706.13 | 147538.07 |
405 | 2010.12.22 23:03 | sell | 203 | 0.10 | 1.53888 | 0.00000 | 0.00000 | |
406 | 2010.12.23 09:11 | close | 203 | 0.10 | 1.53824 | 0.00000 | 0.00000 | 824.37 | 148362.44 |
407 | 2010.12.23 23:41 | buy | 204 | 0.10 | 1.54246 | 0.00000 | 0.00000 | |
408 | 2010.12.24 00:33 | close | 204 | 0.10 | 1.54297 | 0.00000 | 0.00000 | 616.50 | 148978.94 |
409 | 2010.12.27 23:00 | sell | 205 | 0.10 | 1.54201 | 0.00000 | 0.00000 | |
410 | 2010.12.28 01:15 | close | 205 | 0.10 | 1.54801 | 0.00000 | 0.00000 | -8163.60 | 140815.34 |
411 | 2010.12.28 23:00 | buy | 206 | 0.10 | 1.53674 | 0.00000 | 0.00000 | |
412 | 2010.12.29 01:33 | close | 206 | 0.10 | 1.53775 | 0.00000 | 0.00000 | 1295.48 | 142110.82 |
413 | 2010.12.29 23:15 | sell | 207 | 0.10 | 1.55037 | 0.00000 | 0.00000 | |
414 | 2010.12.29 23:37 | close | 207 | 0.10 | 1.54985 | 0.00000 | 0.00000 | 706.22 | 142817.04 |
415 | 2010.12.30 23:00 | sell | 208 | 0.10 | 1.54260 | 0.00000 | 0.00000 | |
416 | 2010.12.31 07:59 | close | 208 | 0.10 | 1.54862 | 0.00000 | 0.00000 | -8190.76 | 134626.28 |
417 | 2011.01.03 23:00 | sell | 209 | 0.10 | 1.54869 | 0.00000 | 0.00000 | |
418 | 2011.01.03 23:34 | close | 209 | 0.10 | 1.54817 | 0.00000 | 0.00000 | 706.21 | 135332.49 |
419 | 2011.01.03 23:34 | buy | 210 | 0.10 | 1.54792 | 0.00000 | 0.00000 | |
420 | 2011.01.04 01:04 | close | 210 | 0.10 | 1.54892 | 0.00000 | 0.00000 | 1281.89 | 136614.37 |
421 | 2011.01.04 23:51 | sell | 211 | 0.10 | 1.55930 | 0.00000 | 0.00000 | |
422 | 2011.01.05 01:23 | close | 211 | 0.10 | 1.55827 | 0.00000 | 0.00000 | 1383.90 | 137998.27 |
423 | 2011.01.05 23:30 | buy | 212 | 0.10 | 1.55071 | 0.00000 | 0.00000 | |
424 | 2011.01.06 01:02 | close | 212 | 0.10 | 1.55173 | 0.00000 | 0.00000 | 1156.94 | 139155.21 |
425 | 2011.01.06 23:02 | buy | 213 | 0.10 | 1.54633 | 0.00000 | 0.00000 | |
426 | 2011.01.07 01:33 | close | 213 | 0.10 | 1.54733 | 0.00000 | 0.00000 | 1281.89 | 140437.10 |
427 | 2011.01.10 23:19 | sell | 214 | 0.10 | 1.55759 | 0.00000 | 0.00000 | |
428 | 2011.01.10 23:33 | close | 214 | 0.10 | 1.55707 | 0.00000 | 0.00000 | 706.25 | 141143.35 |
429 | 2011.01.10 23:49 | buy | 215 | 0.10 | 1.55677 | 0.00000 | 0.00000 | |
430 | 2011.01.11 00:06 | close | 215 | 0.10 | 1.55729 | 0.00000 | 0.00000 | 630.11 | 141773.46 |
431 | 2011.01.12 23:04 | buy | 216 | 0.10 | 1.57549 | 0.00000 | 0.00000 | |
432 | 2011.01.12 23:12 | close | 216 | 0.10 | 1.57652 | 0.00000 | 0.00000 | 1398.76 | 143172.22 |
433 | 2011.01.12 23:53 | buy | 217 | 0.10 | 1.57534 | 0.00000 | 0.00000 | |
434 | 2011.01.13 00:32 | close | 217 | 0.10 | 1.57585 | 0.00000 | 0.00000 | 464.43 | 143636.65 |
435 | 2011.01.13 23:16 | sell | 218 | 0.10 | 1.58400 | 0.00000 | 0.00000 | |
436 | 2011.01.13 23:40 | close | 218 | 0.10 | 1.58350 | 0.00000 | 0.00000 | 679.08 | 144315.73 |
437 | 2011.01.13 23:45 | buy | 219 | 0.10 | 1.58302 | 0.00000 | 0.00000 | |
438 | 2011.01.14 00:01 | close | 219 | 0.10 | 1.58355 | 0.00000 | 0.00000 | 643.70 | 144959.42 |
439 | 2011.01.17 23:35 | buy | 220 | 0.10 | 1.58790 | 0.00000 | 0.00000 | |
440 | 2011.01.17 23:46 | close | 220 | 0.10 | 1.58850 | 0.00000 | 0.00000 | 814.81 | 145774.23 |
441 | 2011.01.18 23:16 | buy | 221 | 0.10 | 1.59520 | 0.00000 | 0.00000 | |
442 | 2011.01.18 23:38 | close | 221 | 0.10 | 1.59571 | 0.00000 | 0.00000 | 692.57 | 146466.80 |
443 | 2011.01.19 23:15 | buy | 222 | 0.10 | 1.59887 | 0.00000 | 0.00000 | |
444 | 2011.01.20 03:36 | close | 222 | 0.10 | 1.59287 | 0.00000 | 0.00000 | -8376.40 | 138090.40 |
445 | 2011.01.20 23:00 | buy | 223 | 0.10 | 1.58968 | 0.00000 | 0.00000 | |
446 | 2011.01.20 23:10 | close | 223 | 0.10 | 1.59019 | 0.00000 | 0.00000 | 692.60 | 138783.00 |
447 | 2011.01.24 23:00 | buy | 224 | 0.10 | 1.59865 | 0.00000 | 0.00000 | |
448 | 2011.01.24 23:12 | close | 224 | 0.10 | 1.59919 | 0.00000 | 0.00000 | 733.32 | 139516.32 |
449 | 2011.01.24 23:51 | buy | 225 | 0.10 | 1.59864 | 0.00000 | 0.00000 | |
450 | 2011.01.25 02:40 | close | 225 | 0.10 | 1.59967 | 0.00000 | 0.00000 | 1322.70 | 140839.02 |
451 | 2011.01.27 23:17 | sell | 226 | 0.10 | 1.59359 | 0.00000 | 0.00000 | |
452 | 2011.01.27 23:34 | close | 226 | 0.10 | 1.59306 | 0.00000 | 0.00000 | 719.84 | 141558.86 |
453 | 2011.01.27 23:39 | buy | 227 | 0.10 | 1.59257 | 0.00000 | 0.00000 | |
454 | 2011.01.28 00:13 | close | 227 | 0.10 | 1.59309 | 0.00000 | 0.00000 | 630.12 | 142188.97 |
455 | 2011.01.31 23:04 | buy | 228 | 0.10 | 1.60113 | 0.00000 | 0.00000 | |
456 | 2011.01.31 23:14 | close | 228 | 0.10 | 1.60201 | 0.00000 | 0.00000 | 1195.17 | 143384.14 |
457 | 2011.02.01 23:00 | buy | 229 | 0.10 | 1.61398 | 0.00000 | 0.00000 | |
458 | 2011.02.02 03:53 | close | 229 | 0.10 | 1.61459 | 0.00000 | 0.00000 | 752.42 | 144136.56 |
459 | 2011.02.02 23:15 | sell | 230 | 0.10 | 1.61882 | 0.00000 | 0.00000 | |
460 | 2011.02.03 05:05 | close | 230 | 0.10 | 1.61820 | 0.00000 | 0.00000 | 797.34 | 144933.90 |
461 | 2011.02.08 23:37 | buy | 231 | 0.10 | 1.60645 | 0.00000 | 0.00000 | |
462 | 2011.02.08 23:58 | close | 231 | 0.10 | 1.60696 | 0.00000 | 0.00000 | 692.67 | 145626.57 |
463 | 2011.02.09 23:10 | sell | 232 | 0.10 | 1.61063 | 0.00000 | 0.00000 | |
464 | 2011.02.09 23:22 | close | 232 | 0.10 | 1.61012 | 0.00000 | 0.00000 | 692.77 | 146319.34 |
465 | 2011.02.10 23:08 | sell | 233 | 0.10 | 1.60981 | 0.00000 | 0.00000 | |
466 | 2011.02.10 23:32 | close | 233 | 0.10 | 1.60929 | 0.00000 | 0.00000 | 706.35 | 147025.69 |
467 | 2011.02.10 23:32 | buy | 234 | 0.10 | 1.60915 | 0.00000 | 0.00000 | |
468 | 2011.02.11 01:34 | close | 234 | 0.10 | 1.61016 | 0.00000 | 0.00000 | 1295.72 | 148321.41 |
469 | 2011.02.15 23:12 | buy | 235 | 0.10 | 1.61222 | 0.00000 | 0.00000 | |
470 | 2011.02.16 00:03 | close | 235 | 0.10 | 1.61274 | 0.00000 | 0.00000 | 630.21 | 148951.62 |
471 | 2011.02.16 23:05 | sell | 236 | 0.10 | 1.61011 | 0.00000 | 0.00000 | |
472 | 2011.02.16 23:14 | close | 236 | 0.10 | 1.60910 | 0.00000 | 0.00000 | 1371.97 | 150323.59 |
473 | 2011.02.17 23:43 | sell | 237 | 0.10 | 1.61743 | 0.00000 | 0.00000 | |
474 | 2011.02.17 23:48 | close | 237 | 0.10 | 1.61639 | 0.00000 | 0.00000 | 1412.73 | 151736.32 |
475 | 2011.02.17 23:48 | buy | 238 | 0.10 | 1.61639 | 0.00000 | 0.00000 | |
476 | 2011.02.17 23:58 | close | 238 | 0.10 | 1.61702 | 0.00000 | 0.00000 | 855.67 | 152591.99 |
477 | 2011.02.21 23:09 | buy | 239 | 0.10 | 1.62165 | 0.00000 | 0.00000 | |
478 | 2011.02.21 23:36 | close | 239 | 0.10 | 1.62217 | 0.00000 | 0.00000 | 706.28 | 153298.27 |
479 | 2011.02.22 23:51 | sell | 240 | 0.10 | 1.61450 | 0.00000 | 0.00000 | |
480 | 2011.02.23 07:50 | close | 240 | 0.10 | 1.62052 | 0.00000 | 0.00000 | -8192.39 | 145105.88 |
481 | 2011.02.23 23:24 | sell | 241 | 0.10 | 1.62139 | 0.00000 | 0.00000 | |
482 | 2011.02.24 07:28 | close | 241 | 0.10 | 1.62078 | 0.00000 | 0.00000 | 783.78 | 145889.66 |
483 | 2011.02.24 23:25 | sell | 242 | 0.10 | 1.61407 | 0.00000 | 0.00000 | |
484 | 2011.02.25 00:15 | close | 242 | 0.10 | 1.61356 | 0.00000 | 0.00000 | 677.81 | 146567.47 |
485 | 2011.02.28 23:26 | sell | 243 | 0.10 | 1.62636 | 0.00000 | 0.00000 | |
486 | 2011.03.01 06:39 | close | 243 | 0.10 | 1.62573 | 0.00000 | 0.00000 | 840.85 | 147408.32 |
487 | 2011.03.01 23:00 | sell | 244 | 0.10 | 1.62671 | 0.00000 | 0.00000 | |
488 | 2011.03.02 00:46 | close | 244 | 0.10 | 1.62570 | 0.00000 | 0.00000 | 1357.02 | 148765.34 |
489 | 2011.03.02 23:10 | buy | 245 | 0.10 | 1.63218 | 0.00000 | 0.00000 | |
490 | 2011.03.03 00:05 | close | 245 | 0.10 | 1.63275 | 0.00000 | 0.00000 | 546.05 | 149311.39 |
491 | 2011.03.03 23:08 | sell | 246 | 0.10 | 1.62785 | 0.00000 | 0.00000 | |
492 | 2011.03.03 23:46 | close | 246 | 0.10 | 1.62734 | 0.00000 | 0.00000 | 692.80 | 150004.19 |
493 | 2011.03.07 23:24 | sell | 247 | 0.10 | 1.62037 | 0.00000 | 0.00000 | |
494 | 2011.03.08 00:09 | close | 247 | 0.10 | 1.61986 | 0.00000 | 0.00000 | 677.86 | 150682.05 |
495 | 2011.03.08 23:20 | sell | 248 | 0.10 | 1.61634 | 0.00000 | 0.00000 | |
496 | 2011.03.08 23:38 | close | 248 | 0.10 | 1.61584 | 0.00000 | 0.00000 | 679.22 | 151361.27 |
497 | 2011.03.10 23:24 | sell | 249 | 0.10 | 1.60599 | 0.00000 | 0.00000 | |
498 | 2011.03.11 07:21 | close | 249 | 0.10 | 1.60538 | 0.00000 | 0.00000 | 813.71 | 152174.98 |
499 | 2011.03.14 23:06 | sell | 250 | 0.10 | 1.61754 | 0.00000 | 0.00000 | |
500 | 2011.03.15 01:50 | close | 250 | 0.10 | 1.61652 | 0.00000 | 0.00000 | 1370.66 | 153545.64 |
501 | 2011.03.15 23:09 | buy | 251 | 0.10 | 1.60749 | 0.00000 | 0.00000 | |
502 | 2011.03.15 23:21 | close | 251 | 0.10 | 1.60801 | 0.00000 | 0.00000 | 706.32 | 154251.96 |
503 | 2011.03.15 23:50 | buy | 252 | 0.10 | 1.60722 | 0.00000 | 0.00000 | |
504 | 2011.03.16 00:14 | close | 252 | 0.10 | 1.60773 | 0.00000 | 0.00000 | 616.69 | 154868.65 |
505 | 2011.03.17 23:22 | buy | 253 | 0.10 | 1.61334 | 0.00000 | 0.00000 | |
506 | 2011.03.17 23:54 | close | 253 | 0.10 | 1.61385 | 0.00000 | 0.00000 | 692.71 | 155561.36 |
507 | 2011.03.17 23:57 | buy | 254 | 0.10 | 1.61278 | 0.00000 | 0.00000 | |
508 | 2011.03.18 00:55 | close | 254 | 0.10 | 1.61331 | 0.00000 | 0.00000 | 643.83 | 156205.19 |
509 | 2011.03.21 23:00 | buy | 255 | 0.10 | 1.63030 | 0.00000 | 0.00000 | |
510 | 2011.03.21 23:24 | close | 255 | 0.10 | 1.63082 | 0.00000 | 0.00000 | 706.27 | 156911.46 |
511 | 2011.03.21 23:24 | sell | 256 | 0.10 | 1.63086 | 0.00000 | 0.00000 | |
512 | 2011.03.22 00:24 | close | 256 | 0.10 | 1.63031 | 0.00000 | 0.00000 | 732.17 | 157643.63 |
513 | 2011.03.22 23:07 | sell | 257 | 0.10 | 1.63754 | 0.00000 | 0.00000 | |
514 | 2011.03.22 23:29 | close | 257 | 0.10 | 1.63703 | 0.00000 | 0.00000 | 692.77 | 158336.40 |
515 | 2011.03.23 23:05 | sell | 258 | 0.10 | 1.62430 | 0.00000 | 0.00000 | |
516 | 2011.03.24 04:40 | close | 258 | 0.10 | 1.62370 | 0.00000 | 0.00000 | 770.19 | 159106.59 |
517 | 2011.03.24 23:52 | sell | 259 | 0.10 | 1.61227 | 0.00000 | 0.00000 | |
518 | 2011.03.25 00:14 | close | 259 | 0.10 | 1.61174 | 0.00000 | 0.00000 | 705.00 | 159811.59 |
519 | 2011.03.28 23:00 | buy | 260 | 0.10 | 1.59918 | 0.00000 | 0.00000 | |
520 | 2011.03.29 02:50 | close | 260 | 0.10 | 1.59918 | 0.00000 | 0.00000 | -76.05 | 159735.54 |
521 | 2011.03.29 23:00 | sell | 261 | 0.10 | 1.60094 | 0.00000 | 0.00000 | |
522 | 2011.03.30 02:54 | close | 261 | 0.10 | 1.60093 | 0.00000 | 0.00000 | -1.35 | 159734.19 |
523 | 2011.03.30 23:00 | buy | 262 | 0.10 | 1.60702 | 0.00000 | 0.00000 | |
524 | 2011.03.30 23:32 | close | 262 | 0.10 | 1.60752 | 0.00000 | 0.00000 | 679.10 | 160413.29 |
525 | 2011.04.04 23:23 | sell | 263 | 0.10 | 1.61326 | 0.00000 | 0.00000 | |
526 | 2011.04.04 23:33 | close | 263 | 0.10 | 1.61275 | 0.00000 | 0.00000 | 692.76 | 161106.05 |
527 | 2011.04.04 23:34 | buy | 264 | 0.10 | 1.61245 | 0.00000 | 0.00000 | |
528 | 2011.04.05 00:02 | close | 264 | 0.10 | 1.61296 | 0.00000 | 0.00000 | 616.62 | 161722.66 |
529 | 2011.04.05 23:00 | sell | 265 | 0.10 | 1.62947 | 0.00000 | 0.00000 | |
530 | 2011.04.05 23:11 | close | 265 | 0.10 | 1.62893 | 0.00000 | 0.00000 | 733.49 | 162456.15 |
531 | 2011.04.05 23:13 | sell | 266 | 0.10 | 1.62934 | 0.00000 | 0.00000 | |
532 | 2011.04.06 08:53 | close | 266 | 0.10 | 1.63535 | 0.00000 | 0.00000 | -8178.14 | 154278.02 |
533 | 2011.04.06 23:57 | buy | 267 | 0.10 | 1.63282 | 0.00000 | 0.00000 | |
534 | 2011.04.07 08:28 | close | 267 | 0.10 | 1.62679 | 0.00000 | 0.00000 | -8417.20 | 145860.82 |
535 | 2011.04.07 23:02 | sell | 268 | 0.10 | 1.63214 | 0.00000 | 0.00000 | |
536 | 2011.04.08 05:39 | close | 268 | 0.10 | 1.63814 | 0.00000 | 0.00000 | -8164.14 | 137696.68 |
537 | 2011.04.12 23:40 | sell | 269 | 0.10 | 1.62591 | 0.00000 | 0.00000 | |
538 | 2011.04.13 00:02 | close | 269 | 0.10 | 1.62539 | 0.00000 | 0.00000 | 691.32 | 138388.00 |
539 | 2011.04.13 23:04 | sell | 270 | 0.10 | 1.62693 | 0.00000 | 0.00000 | |
540 | 2011.04.13 23:19 | close | 270 | 0.10 | 1.62640 | 0.00000 | 0.00000 | 719.85 | 139107.85 |
541 | 2011.04.18 23:00 | sell | 271 | 0.10 | 1.62643 | 0.00000 | 0.00000 | |
542 | 2011.04.19 03:15 | close | 271 | 0.10 | 1.62581 | 0.00000 | 0.00000 | 827.18 | 139935.03 |
543 | 2011.04.19 23:25 | sell | 272 | 0.10 | 1.63196 | 0.00000 | 0.00000 | |
544 | 2011.04.19 23:37 | close | 272 | 0.10 | 1.63142 | 0.00000 | 0.00000 | 733.45 | 140668.48 |
545 | 2011.04.20 23:52 | buy | 273 | 0.10 | 1.63979 | 0.00000 | 0.00000 | |
546 | 2011.04.21 02:36 | close | 273 | 0.10 | 1.64082 | 0.00000 | 0.00000 | 1170.67 | 141839.15 |
547 | 2011.04.21 23:32 | buy | 274 | 0.10 | 1.65124 | 0.00000 | 0.00000 | |
548 | 2011.04.22 00:04 | close | 274 | 0.10 | 1.65179 | 0.00000 | 0.00000 | 670.89 | 142510.03 |
549 | 2011.04.25 23:15 | sell | 275 | 0.10 | 1.64995 | 0.00000 | 0.00000 | |
550 | 2011.04.25 23:29 | close | 275 | 0.10 | 1.64941 | 0.00000 | 0.00000 | 733.46 | 143243.49 |
551 | 2011.04.25 23:58 | buy | 276 | 0.10 | 1.64920 | 0.00000 | 0.00000 | |
552 | 2011.04.26 00:08 | close | 276 | 0.10 | 1.65000 | 0.00000 | 0.00000 | 1010.41 | 144253.90 |
553 | 2011.04.26 23:50 | sell | 277 | 0.10 | 1.64847 | 0.00000 | 0.00000 | |
554 | 2011.04.27 00:03 | close | 277 | 0.10 | 1.64794 | 0.00000 | 0.00000 | 704.99 | 144958.89 |
555 | 2011.04.28 23:00 | buy | 278 | 0.10 | 1.66310 | 0.00000 | 0.00000 | |
556 | 2011.04.29 00:10 | close | 278 | 0.10 | 1.66411 | 0.00000 | 0.00000 | 1295.71 | 146254.60 |
557 | 2011.05.02 23:45 | buy | 279 | 0.10 | 1.66436 | 0.00000 | 0.00000 | |
558 | 2011.05.03 00:02 | close | 279 | 0.10 | 1.66488 | 0.00000 | 0.00000 | 630.21 | 146884.80 |
559 | 2011.05.03 23:10 | sell | 280 | 0.10 | 1.64894 | 0.00000 | 0.00000 | |
560 | 2011.05.03 23:21 | close | 280 | 0.10 | 1.64843 | 0.00000 | 0.00000 | 692.77 | 147577.57 |
561 | 2011.05.03 23:32 | buy | 281 | 0.10 | 1.64774 | 0.00000 | 0.00000 | |
562 | 2011.05.04 00:05 | close | 281 | 0.10 | 1.64825 | 0.00000 | 0.00000 | 616.63 | 148194.20 |
563 | 2011.05.04 23:15 | buy | 282 | 0.10 | 1.64906 | 0.00000 | 0.00000 | |
564 | 2011.05.04 23:50 | close | 282 | 0.10 | 1.64957 | 0.00000 | 0.00000 | 692.69 | 148886.89 |
565 | 2011.05.04 23:50 | sell | 283 | 0.10 | 1.64957 | 0.00000 | 0.00000 | |
566 | 2011.05.05 02:09 | close | 283 | 0.10 | 1.64856 | 0.00000 | 0.00000 | 1327.13 | 150214.02 |
567 | 2011.05.05 23:25 | sell | 284 | 0.10 | 1.63941 | 0.00000 | 0.00000 | |
568 | 2011.05.06 00:01 | close | 284 | 0.10 | 1.63828 | 0.00000 | 0.00000 | 1520.05 | 151734.07 |
569 | 2011.05.09 23:00 | sell | 285 | 0.10 | 1.64023 | 0.00000 | 0.00000 | |
570 | 2011.05.09 23:17 | close | 285 | 0.10 | 1.63971 | 0.00000 | 0.00000 | 706.40 | 152440.47 |
571 | 2011.05.09 23:19 | buy | 286 | 0.10 | 1.63909 | 0.00000 | 0.00000 | |
572 | 2011.05.10 00:46 | close | 286 | 0.10 | 1.64010 | 0.00000 | 0.00000 | 1295.84 | 153736.31 |
573 | 2011.05.10 23:00 | sell | 287 | 0.10 | 1.63631 | 0.00000 | 0.00000 | |
574 | 2011.05.11 07:01 | close | 287 | 0.10 | 1.63569 | 0.00000 | 0.00000 | 827.30 | 154563.61 |
575 | 2011.05.11 23:04 | buy | 288 | 0.10 | 1.63405 | 0.00000 | 0.00000 | |
576 | 2011.05.11 23:14 | close | 288 | 0.10 | 1.63478 | 0.00000 | 0.00000 | 991.55 | 155555.16 |
577 | 2011.05.11 23:59 | sell | 289 | 0.10 | 1.63556 | 0.00000 | 0.00000 | |
578 | 2011.05.12 07:42 | close | 289 | 0.10 | 1.63495 | 0.00000 | 0.00000 | 783.83 | 156338.99 |
579 | 2011.05.12 23:35 | buy | 290 | 0.10 | 1.62826 | 0.00000 | 0.00000 | |
580 | 2011.05.12 23:52 | close | 290 | 0.10 | 1.62878 | 0.00000 | 0.00000 | 706.31 | 157045.30 |
581 | 2011.05.16 23:02 | buy | 291 | 0.10 | 1.61920 | 0.00000 | 0.00000 | |
582 | 2011.05.16 23:54 | close | 291 | 0.10 | 1.61972 | 0.00000 | 0.00000 | 706.30 | 157751.60 |
583 | 2011.05.19 23:00 | sell | 292 | 0.10 | 1.62353 | 0.00000 | 0.00000 | |
584 | 2011.05.19 23:00 | close | 292 | 0.10 | 1.62221 | 0.00000 | 0.00000 | 1793.16 | 159544.76 |
585 | 2011.05.19 23:00 | buy | 293 | 0.10 | 1.62221 | 0.00000 | 0.00000 | |
586 | 2011.05.19 23:01 | close | 293 | 0.10 | 1.62321 | 0.00000 | 0.00000 | 1358.28 | 160903.04 |
587 | 2011.05.19 23:01 | sell | 294 | 0.10 | 1.62321 | 0.00000 | 0.00000 | |
588 | 2011.05.19 23:35 | close | 294 | 0.10 | 1.62268 | 0.00000 | 0.00000 | 719.99 | 161623.03 |
589 | 2011.05.19 23:55 | buy | 295 | 0.10 | 1.62236 | 0.00000 | 0.00000 | |
590 | 2011.05.20 00:10 | close | 295 | 0.10 | 1.62304 | 0.00000 | 0.00000 | 847.58 | 162470.61 |
591 | 2011.05.23 23:00 | buy | 296 | 0.10 | 1.60350 | 0.00000 | 0.00000 | |
592 | 2011.05.23 23:03 | close | 296 | 0.10 | 1.61193 | 0.00000 | 0.00000 | 11450.38 | 173920.99 |
593 | 2011.05.25 23:00 | buy | 297 | 0.10 | 1.62694 | 0.00000 | 0.00000 | |
594 | 2011.05.25 23:28 | close | 297 | 0.10 | 1.62746 | 0.00000 | 0.00000 | 706.31 | 174627.30 |
595 | 2011.05.26 23:00 | sell | 298 | 0.10 | 1.64023 | 0.00000 | 0.00000 | |
596 | 2011.05.26 23:01 | close | 298 | 0.10 | 1.63916 | 0.00000 | 0.00000 | 1453.53 | 176080.83 |
597 | 2011.05.26 23:02 | sell | 299 | 0.10 | 1.63991 | 0.00000 | 0.00000 | |
598 | 2011.05.26 23:23 | close | 299 | 0.10 | 1.63937 | 0.00000 | 0.00000 | 733.56 | 176814.39 |
599 | 2011.05.30 23:00 | sell | 300 | 0.10 | 1.64729 | 0.00000 | 0.00000 | |
600 | 2011.05.31 02:26 | close | 300 | 0.10 | 1.65331 | 0.00000 | 0.00000 | -8192.93 | 168621.46 |
601 | 2011.05.31 23:14 | sell | 301 | 0.10 | 1.64510 | 0.00000 | 0.00000 | |
602 | 2011.05.31 23:36 | close | 301 | 0.10 | 1.64459 | 0.00000 | 0.00000 | 692.81 | 169314.27 |
603 | 2011.05.31 23:38 | buy | 302 | 0.10 | 1.64451 | 0.00000 | 0.00000 | |
604 | 2011.05.31 23:53 | close | 302 | 0.10 | 1.64501 | 0.00000 | 0.00000 | 679.15 | 169993.42 |
605 | 2011.05.31 23:53 | sell | 303 | 0.10 | 1.64531 | 0.00000 | 0.00000 | |
606 | 2011.06.01 08:09 | close | 303 | 0.10 | 1.64471 | 0.00000 | 0.00000 | 800.13 | 170793.55 |
607 | 2011.06.01 23:15 | buy | 304 | 0.10 | 1.63281 | 0.00000 | 0.00000 | |
608 | 2011.06.01 23:33 | close | 304 | 0.10 | 1.63334 | 0.00000 | 0.00000 | 719.90 | 171513.45 |
609 | 2011.06.01 23:35 | buy | 305 | 0.10 | 1.63317 | 0.00000 | 0.00000 | |
610 | 2011.06.02 02:08 | close | 305 | 0.10 | 1.63421 | 0.00000 | 0.00000 | 1184.47 | 172697.92 |
611 | 2011.06.07 23:47 | buy | 306 | 0.10 | 1.64394 | 0.00000 | 0.00000 | |
612 | 2011.06.08 09:18 | close | 306 | 0.10 | 1.63787 | 0.00000 | 0.00000 | -8320.93 | 164376.99 |
613 | 2011.06.08 23:03 | sell | 307 | 0.10 | 1.64029 | 0.00000 | 0.00000 | |
614 | 2011.06.08 23:13 | close | 307 | 0.10 | 1.63977 | 0.00000 | 0.00000 | 706.40 | 165083.39 |
615 | 2011.06.08 23:15 | buy | 308 | 0.10 | 1.63936 | 0.00000 | 0.00000 | |
616 | 2011.06.09 00:14 | close | 308 | 0.10 | 1.63986 | 0.00000 | 0.00000 | 450.99 | 165534.38 |
617 | 2011.06.09 23:00 | buy | 309 | 0.10 | 1.63638 | 0.00000 | 0.00000 | |
618 | 2011.06.09 23:27 | close | 309 | 0.10 | 1.63690 | 0.00000 | 0.00000 | 706.31 | 166240.69 |
619 | 2011.06.13 23:18 | sell | 310 | 0.10 | 1.63782 | 0.00000 | 0.00000 | |
620 | 2011.06.13 23:54 | close | 310 | 0.10 | 1.63730 | 0.00000 | 0.00000 | 706.41 | 166947.10 |
621 | 2011.06.15 23:17 | buy | 311 | 0.10 | 1.61785 | 0.00000 | 0.00000 | |
622 | 2011.06.16 00:14 | close | 311 | 0.10 | 1.61836 | 0.00000 | 0.00000 | 464.57 | 167411.67 |
623 | 2011.06.20 23:17 | sell | 312 | 0.10 | 1.62045 | 0.00000 | 0.00000 | |
624 | 2011.06.20 23:30 | close | 312 | 0.10 | 1.61992 | 0.00000 | 0.00000 | 719.99 | 168131.66 |
625 | 2011.06.21 23:20 | buy | 313 | 0.10 | 1.62357 | 0.00000 | 0.00000 | |
626 | 2011.06.21 23:33 | close | 313 | 0.10 | 1.62408 | 0.00000 | 0.00000 | 692.73 | 168824.39 |
627 | 2011.06.21 23:51 | buy | 314 | 0.10 | 1.62321 | 0.00000 | 0.00000 | |
628 | 2011.06.22 07:44 | close | 314 | 0.10 | 1.62382 | 0.00000 | 0.00000 | 752.55 | 169576.93 |
629 | 2011.06.22 23:09 | buy | 315 | 0.10 | 1.60672 | 0.00000 | 0.00000 | |
630 | 2011.06.22 23:19 | close | 315 | 0.10 | 1.60730 | 0.00000 | 0.00000 | 787.85 | 170364.78 |
631 | 2011.06.22 23:24 | buy | 316 | 0.10 | 1.60668 | 0.00000 | 0.00000 | |
632 | 2011.06.23 10:34 | close | 316 | 0.10 | 1.60068 | 0.00000 | 0.00000 | -8378.32 | 161986.46 |
633 | 2011.06.23 23:33 | sell | 317 | 0.10 | 1.60147 | 0.00000 | 0.00000 | |
634 | 2011.06.24 03:23 | close | 317 | 0.10 | 1.60077 | 0.00000 | 0.00000 | 936.02 | 162922.48 |
635 | 2011.06.28 23:35 | buy | 318 | 0.10 | 1.59915 | 0.00000 | 0.00000 | |
636 | 2011.06.28 23:53 | close | 318 | 0.10 | 1.59966 | 0.00000 | 0.00000 | 692.74 | 163615.22 |
637 | 2011.06.30 23:17 | buy | 319 | 0.10 | 1.60463 | 0.00000 | 0.00000 | |
638 | 2011.07.01 06:25 | close | 319 | 0.10 | 1.60525 | 0.00000 | 0.00000 | 766.13 | 164381.35 |
639 | 2011.07.04 23:06 | buy | 320 | 0.10 | 1.60794 | 0.00000 | 0.00000 | |
640 | 2011.07.04 23:12 | close | 320 | 0.10 | 1.60897 | 0.00000 | 0.00000 | 1399.07 | 165780.42 |
641 | 2011.07.04 23:12 | sell | 321 | 0.10 | 1.60897 | 0.00000 | 0.00000 | |
642 | 2011.07.04 23:23 | close | 321 | 0.10 | 1.60846 | 0.00000 | 0.00000 | 692.83 | 166473.25 |
643 | 2011.07.04 23:40 | sell | 322 | 0.10 | 1.60896 | 0.00000 | 0.00000 | |
644 | 2011.07.05 01:14 | close | 322 | 0.10 | 1.60795 | 0.00000 | 0.00000 | 1357.13 | 167830.38 |
645 | 2011.07.06 23:00 | sell | 323 | 0.10 | 1.60027 | 0.00000 | 0.00000 | |
646 | 2011.07.07 02:55 | close | 323 | 0.10 | 1.60027 | 0.00000 | 0.00000 | -44.82 | 167785.56 |
647 | 2011.07.07 23:29 | buy | 324 | 0.10 | 1.59637 | 0.00000 | 0.00000 | |
648 | 2011.07.07 23:49 | close | 324 | 0.10 | 1.59688 | 0.00000 | 0.00000 | 692.73 | 168478.29 |
649 | 2011.07.11 23:43 | sell | 325 | 0.10 | 1.59107 | 0.00000 | 0.00000 | |
650 | 2011.07.12 01:06 | close | 325 | 0.10 | 1.59006 | 0.00000 | 0.00000 | 1357.07 | 169835.36 |
651 | 2011.07.12 23:00 | buy | 326 | 0.10 | 1.59117 | 0.00000 | 0.00000 | |
652 | 2011.07.12 23:17 | close | 326 | 0.10 | 1.59168 | 0.00000 | 0.00000 | 692.71 | 170528.07 |
653 | 2011.07.12 23:19 | sell | 327 | 0.10 | 1.59234 | 0.00000 | 0.00000 | |
654 | 2011.07.13 00:13 | close | 327 | 0.10 | 1.59184 | 0.00000 | 0.00000 | 664.28 | 171192.35 |
655 | 2011.07.13 23:00 | sell | 328 | 0.10 | 1.61087 | 0.00000 | 0.00000 | |
656 | 2011.07.13 23:59 | close | 328 | 0.10 | 1.61687 | 0.00000 | 0.00000 | -8150.70 | 163041.65 |
657 | 2011.07.14 23:15 | sell | 329 | 0.10 | 1.61457 | 0.00000 | 0.00000 | |
658 | 2011.07.15 00:01 | close | 329 | 0.10 | 1.61406 | 0.00000 | 0.00000 | 677.84 | 163719.49 |
659 | 2011.07.18 23:41 | buy | 330 | 0.10 | 1.60475 | 0.00000 | 0.00000 | |
660 | 2011.07.19 00:05 | close | 330 | 0.10 | 1.60525 | 0.00000 | 0.00000 | 603.05 | 164322.54 |
661 | 2011.07.19 23:06 | buy | 331 | 0.10 | 1.61180 | 0.00000 | 0.00000 | |
662 | 2011.07.19 23:07 | close | 331 | 0.10 | 1.61317 | 0.00000 | 0.00000 | 1860.64 | 166183.18 |
663 | 2011.07.19 23:07 | sell | 332 | 0.10 | 1.61327 | 0.00000 | 0.00000 | |
664 | 2011.07.19 23:35 | close | 332 | 0.10 | 1.61276 | 0.00000 | 0.00000 | 692.73 | 166875.91 |
665 | 2011.07.25 23:00 | buy | 333 | 0.10 | 1.62754 | 0.00000 | 0.00000 | |
666 | 2011.07.25 23:24 | close | 333 | 0.10 | 1.62805 | 0.00000 | 0.00000 | 692.66 | 167568.57 |
667 | 2011.07.26 23:00 | buy | 334 | 0.10 | 1.64041 | 0.00000 | 0.00000 | |
668 | 2011.07.26 23:15 | close | 334 | 0.10 | 1.64093 | 0.00000 | 0.00000 | 706.24 | 168274.81 |
669 | 2011.07.26 23:16 | sell | 335 | 0.10 | 1.64125 | 0.00000 | 0.00000 | |
670 | 2011.07.27 09:08 | close | 335 | 0.10 | 1.64063 | 0.00000 | 0.00000 | 827.22 | 169102.03 |
671 | 2011.07.27 23:04 | buy | 336 | 0.10 | 1.63110 | 0.00000 | 0.00000 | |
672 | 2011.07.27 23:04 | close | 336 | 0.10 | 1.63228 | 0.00000 | 0.00000 | 1602.73 | 170704.76 |
673 | 2011.08.01 23:47 | sell | 337 | 0.10 | 1.62992 | 0.00000 | 0.00000 | |
674 | 2011.08.02 08:41 | close | 337 | 0.10 | 1.62930 | 0.00000 | 0.00000 | 827.25 | 171532.01 |
675 | 2011.08.02 23:07 | buy | 338 | 0.10 | 1.62922 | 0.00000 | 0.00000 | |
676 | 2011.08.03 09:00 | close | 338 | 0.10 | 1.62985 | 0.00000 | 0.00000 | 779.62 | 172311.63 |
677 | 2011.08.03 23:00 | sell | 339 | 0.10 | 1.64267 | 0.00000 | 0.00000 | |
678 | 2011.08.04 03:01 | close | 339 | 0.10 | 1.64205 | 0.00000 | 0.00000 | 797.37 | 173109.00 |
679 | 2011.08.10 23:32 | buy | 340 | 0.10 | 1.61263 | 0.00000 | 0.00000 | |
680 | 2011.08.10 23:53 | close | 340 | 0.10 | 1.61314 | 0.00000 | 0.00000 | 692.69 | 173801.69 |
681 | 2011.08.11 23:05 | sell | 341 | 0.10 | 1.62384 | 0.00000 | 0.00000 | |
682 | 2011.08.12 01:08 | close | 341 | 0.10 | 1.62267 | 0.00000 | 0.00000 | 1574.37 | 175376.06 |
683 | 2011.08.15 23:01 | sell | 342 | 0.10 | 1.63925 | 0.00000 | 0.00000 | |
684 | 2011.08.15 23:34 | close | 342 | 0.10 | 1.63867 | 0.00000 | 0.00000 | 787.87 | 176163.93 |
685 | 2011.08.15 23:34 | buy | 343 | 0.10 | 1.63818 | 0.00000 | 0.00000 | |
686 | 2011.08.15 23:52 | close | 343 | 0.10 | 1.63873 | 0.00000 | 0.00000 | 747.01 | 176910.94 |
687 | 2011.08.16 23:02 | buy | 344 | 0.10 | 1.64504 | 0.00000 | 0.00000 | |
688 | 2011.08.17 10:30 | close | 344 | 0.10 | 1.63894 | 0.00000 | 0.00000 | -8361.13 | 168549.81 |
689 | 2011.08.17 23:00 | buy | 345 | 0.10 | 1.65426 | 0.00000 | 0.00000 | |
690 | 2011.08.18 10:19 | close | 345 | 0.10 | 1.65487 | 0.00000 | 0.00000 | 600.35 | 169150.16 |
691 | 2011.08.18 23:03 | sell | 346 | 0.10 | 1.65196 | 0.00000 | 0.00000 | |
692 | 2011.08.18 23:30 | close | 346 | 0.10 | 1.65143 | 0.00000 | 0.00000 | 719.94 | 169870.10 |
693 | 2011.08.18 23:31 | buy | 347 | 0.10 | 1.65112 | 0.00000 | 0.00000 | |
694 | 2011.08.19 08:49 | close | 347 | 0.10 | 1.65174 | 0.00000 | 0.00000 | 766.04 | 170636.14 |
695 | 2011.08.22 23:00 | buy | 348 | 0.10 | 1.64536 | 0.00000 | 0.00000 | |
696 | 2011.08.22 23:08 | close | 348 | 0.10 | 1.64637 | 0.00000 | 0.00000 | 1371.79 | 172007.93 |
697 | 2011.08.22 23:09 | buy | 349 | 0.10 | 1.64570 | 0.00000 | 0.00000 | |
698 | 2011.08.22 23:20 | close | 349 | 0.10 | 1.64622 | 0.00000 | 0.00000 | 706.28 | 172714.21 |
699 | 2011.08.23 23:34 | buy | 350 | 0.10 | 1.64890 | 0.00000 | 0.00000 | |
700 | 2011.08.24 00:19 | close | 350 | 0.10 | 1.64941 | 0.00000 | 0.00000 | 616.64 | 173330.84 |
701 | 2011.08.24 23:00 | buy | 351 | 0.10 | 1.63697 | 0.00000 | 0.00000 | |
702 | 2011.08.24 23:12 | close | 351 | 0.10 | 1.63750 | 0.00000 | 0.00000 | 719.84 | 174050.68 |
703 | 2011.08.24 23:18 | buy | 352 | 0.10 | 1.63675 | 0.00000 | 0.00000 | |
704 | 2011.08.25 04:38 | close | 352 | 0.10 | 1.63735 | 0.00000 | 0.00000 | 586.74 | 174637.42 |
705 | 2011.08.25 23:08 | sell | 353 | 0.10 | 1.62857 | 0.00000 | 0.00000 | |
706 | 2011.08.25 23:57 | close | 353 | 0.10 | 1.62804 | 0.00000 | 0.00000 | 719.92 | 175357.34 |
707 | 2011.08.25 23:57 | buy | 354 | 0.10 | 1.62799 | 0.00000 | 0.00000 | |
708 | 2011.08.26 00:24 | close | 354 | 0.10 | 1.62850 | 0.00000 | 0.00000 | 616.62 | 175973.96 |
709 | 2011.08.29 23:00 | sell | 355 | 0.10 | 1.64130 | 0.00000 | 0.00000 | |
710 | 2011.08.30 00:51 | close | 355 | 0.10 | 1.64027 | 0.00000 | 0.00000 | 1384.15 | 177358.11 |
711 | 2011.08.30 23:30 | sell | 356 | 0.10 | 1.63071 | 0.00000 | 0.00000 | |
712 | 2011.08.31 06:52 | close | 356 | 0.10 | 1.63011 | 0.00000 | 0.00000 | 800.07 | 178158.18 |
713 | 2011.09.01 23:00 | buy | 357 | 0.10 | 1.61783 | 0.00000 | 0.00000 | |
714 | 2011.09.01 23:18 | close | 357 | 0.10 | 1.61834 | 0.00000 | 0.00000 | 692.67 | 178850.85 |
715 | 2011.09.01 23:18 | sell | 358 | 0.10 | 1.61838 | 0.00000 | 0.00000 | |
716 | 2011.09.02 04:26 | close | 358 | 0.10 | 1.61776 | 0.00000 | 0.00000 | 827.23 | 179678.08 |
717 | 2011.09.05 23:11 | buy | 359 | 0.10 | 1.61060 | 0.00000 | 0.00000 | |
718 | 2011.09.06 08:22 | close | 359 | 0.10 | 1.61121 | 0.00000 | 0.00000 | 752.42 | 180430.50 |
719 | 2011.09.06 23:48 | sell | 360 | 0.10 | 1.59450 | 0.00000 | 0.00000 | |
720 | 2011.09.07 07:36 | close | 360 | 0.10 | 1.60050 | 0.00000 | 0.00000 | -8164.74 | 172265.76 |
721 | 2011.09.07 23:00 | buy | 361 | 0.10 | 1.59828 | 0.00000 | 0.00000 | |
722 | 2011.09.08 08:23 | close | 361 | 0.10 | 1.59225 | 0.00000 | 0.00000 | -8417.74 | 163848.02 |
723 | 2011.09.08 23:01 | sell | 362 | 0.10 | 1.59631 | 0.00000 | 0.00000 | |
724 | 2011.09.09 06:38 | close | 362 | 0.10 | 1.59570 | 0.00000 | 0.00000 | 813.63 | 164661.65 |
725 | 2011.09.13 23:47 | buy | 363 | 0.10 | 1.57786 | 0.00000 | 0.00000 | |
726 | 2011.09.14 02:06 | close | 363 | 0.10 | 1.57887 | 0.00000 | 0.00000 | 1295.69 | 165957.33 |
727 | 2011.09.14 23:01 | buy | 364 | 0.10 | 1.57633 | 0.00000 | 0.00000 | |
728 | 2011.09.15 01:22 | close | 364 | 0.10 | 1.57734 | 0.00000 | 0.00000 | 1143.59 | 167100.92 |
729 | 2011.09.15 23:48 | buy | 365 | 0.10 | 1.57969 | 0.00000 | 0.00000 | |
730 | 2011.09.16 05:13 | close | 365 | 0.10 | 1.58030 | 0.00000 | 0.00000 | 752.43 | 167853.35 |
731 | 2011.09.19 23:09 | buy | 366 | 0.10 | 1.56978 | 0.00000 | 0.00000 | |
732 | 2011.09.20 09:23 | close | 366 | 0.10 | 1.57038 | 0.00000 | 0.00000 | 738.85 | 168592.20 |
733 | 2011.09.22 23:01 | buy | 367 | 0.10 | 1.53388 | 0.00000 | 0.00000 | |
734 | 2011.09.22 23:34 | close | 367 | 0.10 | 1.53438 | 0.00000 | 0.00000 | 679.08 | 169271.28 |
735 | 2011.09.26 23:58 | buy | 368 | 0.10 | 1.55561 | 0.00000 | 0.00000 | |
736 | 2011.09.27 03:28 | close | 368 | 0.10 | 1.55661 | 0.00000 | 0.00000 | 1282.11 | 170553.38 |
737 | 2011.09.27 23:50 | sell | 369 | 0.10 | 1.56369 | 0.00000 | 0.00000 | |
738 | 2011.09.28 00:01 | close | 369 | 0.10 | 1.56292 | 0.00000 | 0.00000 | 1030.97 | 171584.35 |
739 | 2011.09.28 23:30 | buy | 370 | 0.10 | 1.55709 | 0.00000 | 0.00000 | |
740 | 2011.09.29 03:51 | close | 370 | 0.10 | 1.55770 | 0.00000 | 0.00000 | 600.32 | 172184.67 |
741 | 2011.10.05 23:15 | sell | 371 | 0.10 | 1.54673 | 0.00000 | 0.00000 | |
742 | 2011.10.05 23:59 | close | 371 | 0.10 | 1.54622 | 0.00000 | 0.00000 | 692.74 | 172877.41 |
743 | 2011.10.06 23:20 | buy | 372 | 0.10 | 1.54368 | 0.00000 | 0.00000 | |
744 | 2011.10.07 03:43 | close | 372 | 0.10 | 1.54428 | 0.00000 | 0.00000 | 738.84 | 173616.25 |
745 | 2011.10.10 23:10 | buy | 373 | 0.10 | 1.56636 | 0.00000 | 0.00000 | |
746 | 2011.10.11 14:54 | close | 373 | 0.10 | 1.56036 | 0.00000 | 0.00000 | -8225.01 | 165391.23 |
747 | 2011.10.12 23:04 | buy | 374 | 0.10 | 1.57399 | 0.00000 | 0.00000 | |
748 | 2011.10.12 23:16 | close | 374 | 0.10 | 1.57453 | 0.00000 | 0.00000 | 733.40 | 166124.63 |
749 | 2011.10.12 23:55 | buy | 375 | 0.10 | 1.57412 | 0.00000 | 0.00000 | |
750 | 2011.10.13 00:50 | close | 375 | 0.10 | 1.57463 | 0.00000 | 0.00000 | 464.49 | 166589.12 |
751 | 2011.10.13 23:19 | buy | 376 | 0.10 | 1.57596 | 0.00000 | 0.00000 | |
752 | 2011.10.14 00:01 | close | 376 | 0.10 | 1.57648 | 0.00000 | 0.00000 | 630.20 | 167219.32 |
753 | 2011.10.17 23:01 | sell | 377 | 0.10 | 1.57480 | 0.00000 | 0.00000 | |
754 | 2011.10.17 23:11 | close | 377 | 0.10 | 1.57416 | 0.00000 | 0.00000 | 869.30 | 168088.62 |
755 | 2011.10.17 23:30 | buy | 378 | 0.10 | 1.57379 | 0.00000 | 0.00000 | |
756 | 2011.10.18 00:01 | close | 378 | 0.10 | 1.57431 | 0.00000 | 0.00000 | 630.18 | 168718.80 |
757 | 2011.10.24 23:00 | sell | 379 | 0.10 | 1.59962 | 0.00000 | 0.00000 | |
758 | 2011.10.24 23:14 | close | 379 | 0.10 | 1.59911 | 0.00000 | 0.00000 | 692.72 | 169411.52 |
759 | 2011.10.25 23:00 | buy | 380 | 0.10 | 1.59984 | 0.00000 | 0.00000 | |
760 | 2011.10.26 00:11 | close | 380 | 0.10 | 1.60084 | 0.00000 | 0.00000 | 1282.14 | 170693.65 |
761 | 2011.10.26 23:39 | buy | 381 | 0.10 | 1.59648 | 0.00000 | 0.00000 | |
762 | 2011.10.27 00:33 | close | 381 | 0.10 | 1.59698 | 0.00000 | 0.00000 | 450.96 | 171144.61 |
763 | 2011.10.27 23:19 | sell | 382 | 0.10 | 1.61042 | 0.00000 | 0.00000 | |
764 | 2011.10.27 23:32 | close | 382 | 0.10 | 1.60989 | 0.00000 | 0.00000 | 719.91 | 171864.52 |
765 | 2011.10.27 23:32 | buy | 383 | 0.10 | 1.60955 | 0.00000 | 0.00000 | |
766 | 2011.10.27 23:51 | close | 383 | 0.10 | 1.61007 | 0.00000 | 0.00000 | 706.24 | 172570.76 |
767 | 2011.10.31 23:45 | buy | 384 | 0.10 | 1.60748 | 0.00000 | 0.00000 | |
768 | 2011.10.31 23:55 | close | 384 | 0.10 | 1.60817 | 0.00000 | 0.00000 | 937.23 | 173507.99 |
769 | 2011.11.01 23:19 | buy | 385 | 0.10 | 1.59431 | 0.00000 | 0.00000 | |
770 | 2011.11.01 23:39 | close | 385 | 0.10 | 1.59483 | 0.00000 | 0.00000 | 706.33 | 174214.32 |
771 | 2011.11.02 23:19 | sell | 386 | 0.10 | 1.59502 | 0.00000 | 0.00000 | |
772 | 2011.11.03 00:40 | close | 386 | 0.10 | 1.59400 | 0.00000 | 0.00000 | 1340.77 | 175555.10 |
773 | 2011.11.03 23:29 | buy | 387 | 0.10 | 1.60325 | 0.00000 | 0.00000 | |
774 | 2011.11.04 00:06 | close | 387 | 0.10 | 1.60377 | 0.00000 | 0.00000 | 630.26 | 176185.35 |
775 | 2011.11.07 23:01 | buy | 388 | 0.10 | 1.60481 | 0.00000 | 0.00000 | |
776 | 2011.11.07 23:11 | close | 388 | 0.10 | 1.60551 | 0.00000 | 0.00000 | 950.77 | 177136.12 |
777 | 2011.11.08 23:33 | buy | 389 | 0.10 | 1.60870 | 0.00000 | 0.00000 | |
778 | 2011.11.08 23:44 | close | 389 | 0.10 | 1.60921 | 0.00000 | 0.00000 | 692.68 | 177828.80 |
779 | 2011.11.09 23:00 | buy | 390 | 0.10 | 1.59157 | 0.00000 | 0.00000 | |
780 | 2011.11.09 23:26 | close | 390 | 0.10 | 1.59207 | 0.00000 | 0.00000 | 679.10 | 178507.90 |
781 | 2011.11.09 23:28 | buy | 391 | 0.10 | 1.59173 | 0.00000 | 0.00000 | |
782 | 2011.11.10 03:19 | close | 391 | 0.10 | 1.59173 | 0.00000 | 0.00000 | -228.16 | 178279.74 |
783 | 2011.11.14 23:16 | sell | 392 | 0.10 | 1.59111 | 0.00000 | 0.00000 | |
784 | 2011.11.14 23:26 | close | 392 | 0.10 | 1.59060 | 0.00000 | 0.00000 | 692.75 | 178972.49 |
785 | 2011.11.14 23:36 | buy | 393 | 0.10 | 1.59001 | 0.00000 | 0.00000 | |
786 | 2011.11.15 01:32 | close | 393 | 0.10 | 1.59101 | 0.00000 | 0.00000 | 1282.12 | 180254.61 |
787 | 2011.11.15 23:50 | buy | 394 | 0.10 | 1.58151 | 0.00000 | 0.00000 | |
788 | 2011.11.16 00:15 | close | 394 | 0.10 | 1.58203 | 0.00000 | 0.00000 | 630.20 | 180884.80 |
789 | 2011.11.17 23:59 | sell | 395 | 0.10 | 1.57580 | 0.00000 | 0.00000 | |
790 | 2011.11.18 00:53 | close | 395 | 0.10 | 1.57529 | 0.00000 | 0.00000 | 677.81 | 181562.61 |
791 | 2011.11.21 23:00 | buy | 396 | 0.10 | 1.56373 | 0.00000 | 0.00000 | |
792 | 2011.11.21 23:32 | close | 396 | 0.10 | 1.56427 | 0.00000 | 0.00000 | 733.42 | 182296.03 |
793 | 2011.11.21 23:59 | buy | 397 | 0.10 | 1.56386 | 0.00000 | 0.00000 | |
794 | 2011.11.22 01:16 | close | 397 | 0.10 | 1.56487 | 0.00000 | 0.00000 | 1295.70 | 183591.73 |
795 | 2011.11.22 23:50 | sell | 398 | 0.10 | 1.56413 | 0.00000 | 0.00000 | |
796 | 2011.11.23 00:12 | close | 398 | 0.10 | 1.56362 | 0.00000 | 0.00000 | 677.80 | 184269.53 |
797 | 2011.11.23 23:03 | buy | 399 | 0.10 | 1.55182 | 0.00000 | 0.00000 | |
798 | 2011.11.23 23:13 | close | 399 | 0.10 | 1.55235 | 0.00000 | 0.00000 | 719.83 | 184989.36 |
799 | 2011.11.23 23:14 | sell | 400 | 0.10 | 1.55279 | 0.00000 | 0.00000 | |
800 | 2011.11.24 00:06 | close | 400 | 0.10 | 1.55226 | 0.00000 | 0.00000 | 675.09 | 185664.45 |
801 | 2011.11.24 23:01 | sell | 401 | 0.10 | 1.54960 | 0.00000 | 0.00000 | |
802 | 2011.11.24 23:12 | close | 401 | 0.10 | 1.54910 | 0.00000 | 0.00000 | 679.16 | 186343.61 |
803 | 2011.11.24 23:52 | buy | 402 | 0.10 | 1.54904 | 0.00000 | 0.00000 | |
804 | 2011.11.25 10:13 | close | 402 | 0.10 | 1.54303 | 0.00000 | 0.00000 | -8238.48 | 178105.13 |
805 | 2011.11.28 23:00 | sell | 403 | 0.10 | 1.55079 | 0.00000 | 0.00000 | |
806 | 2011.11.28 23:10 | close | 403 | 0.10 | 1.55023 | 0.00000 | 0.00000 | 760.65 | 178865.78 |
807 | 2011.11.29 23:41 | sell | 404 | 0.10 | 1.56085 | 0.00000 | 0.00000 | |
808 | 2011.11.30 00:10 | close | 404 | 0.10 | 1.56034 | 0.00000 | 0.00000 | 677.80 | 179543.58 |
809 | 2011.11.30 23:02 | sell | 405 | 0.10 | 1.57037 | 0.00000 | 0.00000 | |
810 | 2011.11.30 23:08 | close | 405 | 0.10 | 1.56935 | 0.00000 | 0.00000 | 1385.41 | 180928.99 |
811 | 2011.11.30 23:15 | buy | 406 | 0.10 | 1.56910 | 0.00000 | 0.00000 | |
812 | 2011.11.30 23:37 | close | 406 | 0.10 | 1.56960 | 0.00000 | 0.00000 | 679.05 | 181608.04 |
813 | 2011.12.01 23:29 | buy | 407 | 0.10 | 1.56810 | 0.00000 | 0.00000 | |
814 | 2011.12.01 23:39 | close | 407 | 0.10 | 1.56881 | 0.00000 | 0.00000 | 964.25 | 182572.29 |
815 | 2011.12.06 23:12 | sell | 408 | 0.10 | 1.56033 | 0.00000 | 0.00000 | |
816 | 2011.12.07 00:01 | close | 408 | 0.10 | 1.55970 | 0.00000 | 0.00000 | 840.71 | 183413.00 |
817 | 2011.12.08 23:24 | buy | 409 | 0.10 | 1.56249 | 0.00000 | 0.00000 | |
818 | 2011.12.09 00:06 | close | 409 | 0.10 | 1.56299 | 0.00000 | 0.00000 | 602.96 | 184015.96 |
819 | 2011.12.12 23:12 | buy | 410 | 0.10 | 1.55798 | 0.00000 | 0.00000 | |
820 | 2011.12.13 01:31 | close | 410 | 0.10 | 1.55898 | 0.00000 | 0.00000 | 1281.96 | 185297.92 |
821 | 2011.12.13 23:18 | sell | 411 | 0.10 | 1.54855 | 0.00000 | 0.00000 | |
822 | 2011.12.13 23:28 | close | 411 | 0.10 | 1.54804 | 0.00000 | 0.00000 | 692.67 | 185990.59 |
823 | 2011.12.15 23:00 | sell | 412 | 0.10 | 1.55138 | 0.00000 | 0.00000 | |
824 | 2011.12.15 23:07 | close | 412 | 0.10 | 1.55034 | 0.00000 | 0.00000 | 1412.51 | 187403.10 |
825 | 2011.12.15 23:07 | buy | 413 | 0.10 | 1.55034 | 0.00000 | 0.00000 | |
826 | 2011.12.15 23:22 | close | 413 | 0.10 | 1.55086 | 0.00000 | 0.00000 | 706.17 | 188109.27 |
827 | 2011.12.19 23:51 | buy | 414 | 0.10 | 1.54963 | 0.00000 | 0.00000 | |
828 | 2011.12.20 00:15 | close | 414 | 0.10 | 1.55017 | 0.00000 | 0.00000 | 657.27 | 188766.53 |
829 | 2011.12.20 23:57 | sell | 415 | 0.10 | 1.56648 | 0.00000 | 0.00000 | |
830 | 2011.12.21 09:10 | close | 415 | 0.10 | 1.57248 | 0.00000 | 0.00000 | -8164.02 | 180602.51 |
831 | 2011.12.21 23:11 | sell | 416 | 0.10 | 1.56783 | 0.00000 | 0.00000 | |
832 | 2011.12.21 23:30 | close | 416 | 0.10 | 1.56733 | 0.00000 | 0.00000 | 679.09 | 181281.60 |
833 | 2011.12.22 23:47 | sell | 417 | 0.10 | 1.56801 | 0.00000 | 0.00000 | |
834 | 2011.12.22 23:57 | close | 417 | 0.10 | 1.56737 | 0.00000 | 0.00000 | 869.24 | 182150.84 |
835 | 2011.12.26 23:09 | buy | 418 | 0.10 | 1.56241 | 0.00000 | 0.00000 | |
836 | 2011.12.27 07:15 | close | 418 | 0.10 | 1.56304 | 0.00000 | 0.00000 | 779.50 | 182930.34 |
837 | 2011.12.27 23:04 | buy | 419 | 0.10 | 1.56638 | 0.00000 | 0.00000 | |
838 | 2011.12.27 23:20 | close | 419 | 0.10 | 1.56689 | 0.00000 | 0.00000 | 692.59 | 183622.93 |
839 | 2011.12.28 23:00 | sell | 420 | 0.10 | 1.54572 | 0.00000 | 0.00000 | |
840 | 2011.12.28 23:51 | close | 420 | 0.10 | 1.54521 | 0.00000 | 0.00000 | 692.68 | 184315.61 |
841 | 2011.12.28 23:51 | buy | 421 | 0.10 | 1.54506 | 0.00000 | 0.00000 | |
842 | 2011.12.29 06:08 | close | 421 | 0.10 | 1.54568 | 0.00000 | 0.00000 | 613.81 | 184929.42 |
843 | 2011.12.29 23:18 | buy | 422 | 0.10 | 1.54066 | 0.00000 | 0.00000 | |
844 | 2011.12.29 23:28 | close | 422 | 0.10 | 1.54147 | 0.00000 | 0.00000 | 1099.98 | 186029.40 |
845 | 2011.12.29 23:56 | buy | 423 | 0.10 | 1.54068 | 0.00000 | 0.00000 | |
846 | 2011.12.30 03:46 | close | 423 | 0.10 | 1.54083 | 0.00000 | 0.00000 | 127.65 | 186157.04 |
847 | 2012.01.02 23:00 | sell | 424 | 0.10 | 1.55100 | 0.00000 | 0.00000 | |
848 | 2012.01.02 23:14 | close | 424 | 0.10 | 1.55047 | 0.00000 | 0.00000 | 719.82 | 186876.86 |
849 | 2012.01.02 23:31 | sell | 425 | 0.10 | 1.55127 | 0.00000 | 0.00000 | |
850 | 2012.01.02 23:41 | close | 425 | 0.10 | 1.55075 | 0.00000 | 0.00000 | 706.24 | 187583.10 |
851 | 2012.01.03 23:01 | sell | 426 | 0.10 | 1.56510 | 0.00000 | 0.00000 | |
852 | 2012.01.03 23:59 | close | 426 | 0.10 | 1.56456 | 0.00000 | 0.00000 | 733.41 | 188316.51 |
853 | 2012.01.03 23:59 | buy | 427 | 0.10 | 1.56433 | 0.00000 | 0.00000 | |
854 | 2012.01.04 00:43 | close | 427 | 0.10 | 1.56484 | 0.00000 | 0.00000 | 616.52 | 188933.03 |
855 | 2012.01.04 23:42 | buy | 428 | 0.10 | 1.56128 | 0.00000 | 0.00000 | |
856 | 2012.01.05 09:08 | close | 428 | 0.10 | 1.56192 | 0.00000 | 0.00000 | 640.95 | 189573.98 |
857 | 2012.01.05 23:27 | sell | 429 | 0.10 | 1.54990 | 0.00000 | 0.00000 | |
858 | 2012.01.05 23:43 | close | 429 | 0.10 | 1.54939 | 0.00000 | 0.00000 | 692.63 | 190266.61 |
859 | 2012.01.09 23:00 | buy | 430 | 0.10 | 1.54533 | 0.00000 | 0.00000 | |
860 | 2012.01.09 23:58 | close | 430 | 0.10 | 1.54584 | 0.00000 | 0.00000 | 692.55 | 190959.16 |
861 | 2012.01.09 23:58 | sell | 431 | 0.10 | 1.54588 | 0.00000 | 0.00000 | |
862 | 2012.01.10 09:08 | close | 431 | 0.10 | 1.54525 | 0.00000 | 0.00000 | 840.66 | 191799.82 |
863 | 2012.01.10 23:06 | sell | 432 | 0.10 | 1.54878 | 0.00000 | 0.00000 | |
864 | 2012.01.10 23:25 | close | 432 | 0.10 | 1.54826 | 0.00000 | 0.00000 | 706.21 | 192506.03 |
865 | 2012.01.11 23:04 | sell | 433 | 0.10 | 1.53299 | 0.00000 | 0.00000 | |
866 | 2012.01.11 23:40 | close | 433 | 0.10 | 1.53248 | 0.00000 | 0.00000 | 692.63 | 193198.66 |
867 | 2012.01.11 23:49 | buy | 434 | 0.10 | 1.53220 | 0.00000 | 0.00000 | |
868 | 2012.01.12 00:21 | close | 434 | 0.10 | 1.53271 | 0.00000 | 0.00000 | 464.39 | 193663.05 |
869 | 2012.01.12 23:00 | buy | 435 | 0.10 | 1.53313 | 0.00000 | 0.00000 | |
870 | 2012.01.12 23:27 | close | 435 | 0.10 | 1.53364 | 0.00000 | 0.00000 | 692.56 | 194355.61 |
871 | 2012.01.16 23:40 | buy | 436 | 0.10 | 1.53162 | 0.00000 | 0.00000 | |
872 | 2012.01.17 01:12 | close | 436 | 0.10 | 1.53263 | 0.00000 | 0.00000 | 1295.43 | 195651.04 |
873 | 2012.01.18 23:09 | buy | 437 | 0.10 | 1.54296 | 0.00000 | 0.00000 | |
874 | 2012.01.19 03:00 | close | 437 | 0.10 | 1.54296 | 0.00000 | 0.00000 | -228.16 | 195422.88 |
875 | 2012.01.19 23:06 | buy | 438 | 0.10 | 1.54801 | 0.00000 | 0.00000 | |
876 | 2012.01.19 23:34 | close | 438 | 0.10 | 1.54853 | 0.00000 | 0.00000 | 706.14 | 196129.02 |
877 | 2012.01.19 23:42 | sell | 439 | 0.10 | 1.54880 | 0.00000 | 0.00000 | |
878 | 2012.01.20 03:32 | close | 439 | 0.10 | 1.54880 | 0.00000 | 0.00000 | -14.94 | 196114.08 |
879 | 2012.01.23 23:00 | buy | 440 | 0.10 | 1.55620 | 0.00000 | 0.00000 | |
880 | 2012.01.23 23:10 | close | 440 | 0.10 | 1.55722 | 0.00000 | 0.00000 | 1385.14 | 197499.22 |
881 | 2012.01.23 23:58 | buy | 441 | 0.10 | 1.55634 | 0.00000 | 0.00000 | |
882 | 2012.01.24 00:30 | close | 441 | 0.10 | 1.55685 | 0.00000 | 0.00000 | 616.52 | 198115.73 |
883 | 2012.01.24 23:00 | sell | 442 | 0.10 | 1.56248 | 0.00000 | 0.00000 | |
884 | 2012.01.24 23:29 | close | 442 | 0.10 | 1.56198 | 0.00000 | 0.00000 | 679.06 | 198794.79 |
885 | 2012.01.26 23:02 | sell | 443 | 0.10 | 1.56914 | 0.00000 | 0.00000 | |
886 | 2012.01.27 00:58 | close | 443 | 0.10 | 1.56813 | 0.00000 | 0.00000 | 1356.71 | 200151.50 |
887 | 2012.01.30 23:00 | sell | 444 | 0.10 | 1.57088 | 0.00000 | 0.00000 | |
888 | 2012.01.30 23:35 | close | 444 | 0.10 | 1.57037 | 0.00000 | 0.00000 | 692.62 | 200844.12 |
889 | 2012.01.30 23:51 | sell | 445 | 0.10 | 1.57088 | 0.00000 | 0.00000 | |
890 | 2012.01.31 00:14 | close | 445 | 0.10 | 1.57037 | 0.00000 | 0.00000 | 677.68 | 201521.81 |
891 | 2012.01.31 23:42 | sell | 446 | 0.10 | 1.57640 | 0.00000 | 0.00000 | |
892 | 2012.02.01 03:32 | close | 446 | 0.10 | 1.57586 | 0.00000 | 0.00000 | 718.42 | 202240.23 |
893 | 2012.02.01 23:08 | sell | 447 | 0.10 | 1.58367 | 0.00000 | 0.00000 | |
894 | 2012.02.02 09:07 | close | 447 | 0.10 | 1.58306 | 0.00000 | 0.00000 | 783.62 | 203023.85 |
895 | 2012.02.02 23:02 | buy | 448 | 0.10 | 1.57998 | 0.00000 | 0.00000 | |
896 | 2012.02.02 23:19 | close | 448 | 0.10 | 1.58048 | 0.00000 | 0.00000 | 678.97 | 203702.82 |
897 | 2012.02.06 23:00 | buy | 449 | 0.10 | 1.58210 | 0.00000 | 0.00000 | |
898 | 2012.02.07 04:33 | close | 449 | 0.10 | 1.58271 | 0.00000 | 0.00000 | 752.31 | 204455.13 |
899 | 2012.02.07 23:00 | buy | 450 | 0.10 | 1.58961 | 0.00000 | 0.00000 | |
900 | 2012.02.08 06:30 | close | 450 | 0.10 | 1.59022 | 0.00000 | 0.00000 | 752.33 | 205207.45 |
901 | 2012.02.09 23:01 | buy | 451 | 0.10 | 1.58147 | 0.00000 | 0.00000 | |
902 | 2012.02.10 10:12 | close | 451 | 0.10 | 1.58208 | 0.00000 | 0.00000 | 752.32 | 205959.77 |
903 | 2012.02.13 23:00 | buy | 452 | 0.10 | 1.57663 | 0.00000 | 0.00000 | |
904 | 2012.02.14 04:21 | close | 452 | 0.10 | 1.57062 | 0.00000 | 0.00000 | -8237.51 | 197722.25 |
905 | 2012.02.14 23:53 | sell | 453 | 0.10 | 1.56906 | 0.00000 | 0.00000 | |
906 | 2012.02.15 02:07 | close | 453 | 0.10 | 1.56805 | 0.00000 | 0.00000 | 1356.78 | 199079.04 |
907 | 2012.02.15 23:04 | buy | 454 | 0.10 | 1.56907 | 0.00000 | 0.00000 | |
908 | 2012.02.15 23:19 | close | 454 | 0.10 | 1.56962 | 0.00000 | 0.00000 | 746.89 | 199825.93 |
909 | 2012.02.16 23:00 | buy | 455 | 0.10 | 1.57976 | 0.00000 | 0.00000 | |
910 | 2012.02.16 23:45 | close | 455 | 0.10 | 1.58028 | 0.00000 | 0.00000 | 706.16 | 200532.09 |
911 | 2012.02.16 23:45 | sell | 456 | 0.10 | 1.58034 | 0.00000 | 0.00000 | |
912 | 2012.02.17 07:38 | close | 456 | 0.10 | 1.57973 | 0.00000 | 0.00000 | 813.53 | 201345.62 |
913 | 2012.02.20 23:03 | buy | 457 | 0.10 | 1.58449 | 0.00000 | 0.00000 | |
914 | 2012.02.20 23:17 | close | 457 | 0.10 | 1.58500 | 0.00000 | 0.00000 | 692.57 | 202038.19 |
915 | 2012.02.20 23:59 | buy | 458 | 0.10 | 1.58402 | 0.00000 | 0.00000 | |
916 | 2012.02.21 03:50 | close | 458 | 0.10 | 1.58413 | 0.00000 | 0.00000 | 73.33 | 202111.51 |
917 | 2012.02.22 23:45 | buy | 459 | 0.10 | 1.56646 | 0.00000 | 0.00000 | |
918 | 2012.02.23 03:35 | close | 459 | 0.10 | 1.56647 | 0.00000 | 0.00000 | -214.58 | 201896.93 |
919 | 2012.02.23 23:00 | sell | 460 | 0.10 | 1.57431 | 0.00000 | 0.00000 | |
920 | 2012.02.24 02:53 | close | 460 | 0.10 | 1.57431 | 0.00000 | 0.00000 | -14.94 | 201881.99 |
921 | 2012.02.27 23:34 | buy | 461 | 0.10 | 1.58151 | 0.00000 | 0.00000 | |
922 | 2012.02.28 00:01 | close | 461 | 0.10 | 1.58202 | 0.00000 | 0.00000 | 616.57 | 202498.56 |
923 | 2012.02.28 23:37 | sell | 462 | 0.10 | 1.59023 | 0.00000 | 0.00000 | |
924 | 2012.02.29 15:27 | close | 462 | 0.10 | 1.59626 | 0.00000 | 0.00000 | -8204.94 | 194293.62 |
925 | 2012.03.01 23:22 | sell | 463 | 0.10 | 1.59574 | 0.00000 | 0.00000 | |
926 | 2012.03.01 23:32 | close | 463 | 0.10 | 1.59523 | 0.00000 | 0.00000 | 692.69 | 194986.31 |
927 | 2012.03.01 23:35 | sell | 464 | 0.10 | 1.59576 | 0.00000 | 0.00000 | |
928 | 2012.03.02 03:53 | close | 464 | 0.10 | 1.59514 | 0.00000 | 0.00000 | 827.16 | 195813.47 |
929 | 2012.03.05 23:51 | buy | 465 | 0.10 | 1.58599 | 0.00000 | 0.00000 | |
930 | 2012.03.06 00:27 | close | 465 | 0.10 | 1.58651 | 0.00000 | 0.00000 | 630.15 | 196443.62 |
931 | 2012.03.06 23:00 | buy | 466 | 0.10 | 1.57138 | 0.00000 | 0.00000 | |
932 | 2012.03.06 23:10 | close | 466 | 0.10 | 1.57217 | 0.00000 | 0.00000 | 1072.87 | 197516.49 |
933 | 2012.03.06 23:57 | buy | 467 | 0.10 | 1.57155 | 0.00000 | 0.00000 | |
934 | 2012.03.07 00:51 | close | 467 | 0.10 | 1.57206 | 0.00000 | 0.00000 | 616.56 | 198133.04 |
935 | 2012.03.07 23:56 | sell | 468 | 0.10 | 1.57416 | 0.00000 | 0.00000 | |
936 | 2012.03.08 00:30 | close | 468 | 0.10 | 1.57365 | 0.00000 | 0.00000 | 647.88 | 198780.93 |
937 | 2012.03.08 23:48 | sell | 469 | 0.10 | 1.58289 | 0.00000 | 0.00000 | |
938 | 2012.03.09 00:45 | close | 469 | 0.10 | 1.58238 | 0.00000 | 0.00000 | 677.76 | 199458.69 |
939 | 2012.03.12 23:27 | sell | 470 | 0.10 | 1.56408 | 0.00000 | 0.00000 | |
940 | 2012.03.12 23:43 | close | 470 | 0.10 | 1.56355 | 0.00000 | 0.00000 | 719.87 | 200178.56 |
941 | 2012.03.12 23:57 | sell | 471 | 0.10 | 1.56408 | 0.00000 | 0.00000 | |
942 | 2012.03.13 13:42 | close | 471 | 0.10 | 1.56346 | 0.00000 | 0.00000 | 827.18 | 201005.74 |
943 | 2012.03.13 23:28 | buy | 472 | 0.10 | 1.57012 | 0.00000 | 0.00000 | |
944 | 2012.03.13 23:38 | close | 472 | 0.10 | 1.57067 | 0.00000 | 0.00000 | 746.95 | 201752.69 |
945 | 2012.03.13 23:49 | sell | 473 | 0.10 | 1.57091 | 0.00000 | 0.00000 | |
946 | 2012.03.14 00:03 | close | 473 | 0.10 | 1.57039 | 0.00000 | 0.00000 | 691.36 | 202444.05 |
947 | 2012.03.15 23:30 | buy | 474 | 0.10 | 1.57081 | 0.00000 | 0.00000 | |
948 | 2012.03.16 03:20 | close | 474 | 0.10 | 1.57111 | 0.00000 | 0.00000 | 331.38 | 202775.43 |
949 | 2012.03.20 23:18 | sell | 475 | 0.10 | 1.58604 | 0.00000 | 0.00000 | |
950 | 2012.03.21 09:30 | close | 475 | 0.10 | 1.59205 | 0.00000 | 0.00000 | -8178.08 | 194597.35 |
951 | 2012.03.21 23:23 | sell | 476 | 0.10 | 1.58717 | 0.00000 | 0.00000 | |
952 | 2012.03.22 00:01 | close | 476 | 0.10 | 1.58664 | 0.00000 | 0.00000 | 675.05 | 195272.40 |
953 | 2012.03.22 23:41 | sell | 477 | 0.10 | 1.58180 | 0.00000 | 0.00000 | |
954 | 2012.03.23 00:35 | close | 477 | 0.10 | 1.58130 | 0.00000 | 0.00000 | 664.19 | 195936.59 |
955 | 2012.03.26 23:00 | sell | 478 | 0.10 | 1.59692 | 0.00000 | 0.00000 | |
956 | 2012.03.27 00:39 | close | 478 | 0.10 | 1.59589 | 0.00000 | 0.00000 | 1384.04 | 197320.63 |
957 | 2012.03.27 23:00 | buy | 479 | 0.10 | 1.59507 | 0.00000 | 0.00000 | |
958 | 2012.03.28 02:50 | close | 479 | 0.10 | 1.59560 | 0.00000 | 0.00000 | 643.73 | 197964.36 |
959 | 2012.03.28 23:01 | buy | 480 | 0.10 | 1.58867 | 0.00000 | 0.00000 | |
960 | 2012.03.29 02:05 | close | 480 | 0.10 | 1.58968 | 0.00000 | 0.00000 | 1143.48 | 199107.84 |
961 | 2012.03.29 23:00 | sell | 481 | 0.10 | 1.59566 | 0.00000 | 0.00000 | |
962 | 2012.03.29 23:29 | close | 481 | 0.10 | 1.59515 | 0.00000 | 0.00000 | 692.70 | 199800.54 |
963 | 2012.03.29 23:34 | sell | 482 | 0.10 | 1.59536 | 0.00000 | 0.00000 | |
964 | 2012.03.30 00:32 | close | 482 | 0.10 | 1.59484 | 0.00000 | 0.00000 | 691.34 | 200491.88 |
965 | 2012.04.02 23:00 | buy | 483 | 0.10 | 1.60240 | 0.00000 | 0.00000 | |
966 | 2012.04.02 23:15 | close | 483 | 0.10 | 1.60291 | 0.00000 | 0.00000 | 692.62 | 201184.50 |
967 | 2012.04.02 23:56 | buy | 484 | 0.10 | 1.60211 | 0.00000 | 0.00000 | |
968 | 2012.04.03 00:27 | close | 484 | 0.10 | 1.60262 | 0.00000 | 0.00000 | 616.57 | 201801.06 |
969 | 2012.04.04 23:01 | buy | 485 | 0.10 | 1.58850 | 0.00000 | 0.00000 | |
970 | 2012.04.04 23:43 | close | 485 | 0.10 | 1.58901 | 0.00000 | 0.00000 | 692.63 | 202493.69 |
971 | 2012.04.05 23:05 | sell | 486 | 0.10 | 1.58309 | 0.00000 | 0.00000 | |
972 | 2012.04.05 23:16 | close | 486 | 0.10 | 1.58259 | 0.00000 | 0.00000 | 679.14 | 203172.83 |
973 | 2012.04.09 23:00 | buy | 487 | 0.10 | 1.58913 | 0.00000 | 0.00000 | |
974 | 2012.04.09 23:17 | close | 487 | 0.10 | 1.58963 | 0.00000 | 0.00000 | 679.06 | 203851.89 |
975 | 2012.04.09 23:29 | buy | 488 | 0.10 | 1.58911 | 0.00000 | 0.00000 | |
976 | 2012.04.09 23:56 | close | 488 | 0.10 | 1.58962 | 0.00000 | 0.00000 | 692.64 | 204544.53 |
977 | 2012.04.10 23:00 | buy | 489 | 0.10 | 1.58632 | 0.00000 | 0.00000 | |
978 | 2012.04.11 03:19 | close | 489 | 0.10 | 1.58693 | 0.00000 | 0.00000 | 752.39 | 205296.92 |
979 | 2012.04.12 23:30 | buy | 490 | 0.10 | 1.59573 | 0.00000 | 0.00000 | |
980 | 2012.04.13 02:57 | close | 490 | 0.10 | 1.59674 | 0.00000 | 0.00000 | 1295.61 | 206592.53 |
981 | 2012.04.16 23:05 | buy | 491 | 0.10 | 1.58966 | 0.00000 | 0.00000 | |
982 | 2012.04.17 09:20 | close | 491 | 0.10 | 1.59027 | 0.00000 | 0.00000 | 752.38 | 207344.90 |
983 | 2012.04.17 23:00 | buy | 492 | 0.10 | 1.59242 | 0.00000 | 0.00000 | |
984 | 2012.04.18 00:48 | close | 492 | 0.10 | 1.59343 | 0.00000 | 0.00000 | 1295.62 | 208640.52 |
985 | 2012.04.18 23:29 | buy | 493 | 0.10 | 1.60175 | 0.00000 | 0.00000 | |
986 | 2012.04.18 23:46 | close | 493 | 0.10 | 1.60226 | 0.00000 | 0.00000 | 692.62 | 209333.14 |
987 | 2012.04.18 23:46 | sell | 494 | 0.10 | 1.60226 | 0.00000 | 0.00000 | |
988 | 2012.04.19 00:12 | close | 494 | 0.10 | 1.60174 | 0.00000 | 0.00000 | 661.46 | 209994.60 |
989 | 2012.04.19 23:00 | buy | 495 | 0.10 | 1.60516 | 0.00000 | 0.00000 | |
990 | 2012.04.20 02:50 | close | 495 | 0.10 | 1.60542 | 0.00000 | 0.00000 | 277.07 | 210271.67 |
991 | 2012.04.23 23:00 | sell | 496 | 0.10 | 1.61305 | 0.00000 | 0.00000 | |
992 | 2012.04.23 23:40 | close | 496 | 0.10 | 1.61249 | 0.00000 | 0.00000 | 760.67 | 211032.34 |
993 | 2012.04.23 23:40 | buy | 497 | 0.10 | 1.61249 | 0.00000 | 0.00000 | |
994 | 2012.04.24 08:31 | close | 497 | 0.10 | 1.61310 | 0.00000 | 0.00000 | 752.44 | 211784.77 |
995 | 2012.04.25 23:02 | buy | 498 | 0.10 | 1.61615 | 0.00000 | 0.00000 | |
996 | 2012.04.25 23:15 | close | 498 | 0.10 | 1.61666 | 0.00000 | 0.00000 | 692.66 | 212477.43 |
997 | 2012.04.26 23:00 | buy | 499 | 0.10 | 1.61854 | 0.00000 | 0.00000 | |
998 | 2012.04.27 10:01 | close | 499 | 0.10 | 1.61915 | 0.00000 | 0.00000 | 752.44 | 213229.87 |
999 | 2012.04.30 23:52 | sell | 500 | 0.10 | 1.62363 | 0.00000 | 0.00000 | |
1000 | 2012.05.01 03:42 | close | 500 | 0.10 | 1.62295 | 0.00000 | 0.00000 | 908.73 | 214138.60 |
1001 | 2012.05.01 23:06 | buy | 501 | 0.10 | 1.62173 | 0.00000 | 0.00000 | |
1002 | 2012.05.02 02:12 | close | 501 | 0.10 | 1.62273 | 0.00000 | 0.00000 | 1282.11 | 215420.71 |
1003 | 2012.05.02 23:01 | buy | 502 | 0.10 | 1.61955 | 0.00000 | 0.00000 | |
1004 | 2012.05.02 23:21 | close | 502 | 0.10 | 1.62006 | 0.00000 | 0.00000 | 692.66 | 216113.37 |
1005 | 2012.05.02 23:21 | sell | 503 | 0.10 | 1.62015 | 0.00000 | 0.00000 | |
1006 | 2012.05.02 23:33 | close | 503 | 0.10 | 1.61963 | 0.00000 | 0.00000 | 706.33 | 216819.70 |
1007 | 2012.05.02 23:33 | buy | 504 | 0.10 | 1.61963 | 0.00000 | 0.00000 | |
1008 | 2012.05.03 16:54 | close | 504 | 0.10 | 1.62023 | 0.00000 | 0.00000 | 586.74 | 217406.44 |
1009 | 2012.05.03 23:11 | sell | 505 | 0.10 | 1.61802 | 0.00000 | 0.00000 | |
1010 | 2012.05.04 09:21 | close | 505 | 0.10 | 1.61741 | 0.00000 | 0.00000 | 813.64 | 218220.08 |
1011 | 2012.05.07 23:21 | sell | 506 | 0.10 | 1.61926 | 0.00000 | 0.00000 | |
1012 | 2012.05.08 02:22 | close | 506 | 0.10 | 1.61824 | 0.00000 | 0.00000 | 1370.56 | 219590.64 |
1013 | 2012.05.08 23:12 | sell | 507 | 0.10 | 1.61607 | 0.00000 | 0.00000 | |
1014 | 2012.05.08 23:22 | close | 507 | 0.10 | 1.61556 | 0.00000 | 0.00000 | 692.75 | 220283.39 |
1015 | 2012.05.08 23:22 | buy | 508 | 0.10 | 1.61551 | 0.00000 | 0.00000 | |
1016 | 2012.05.09 14:09 | close | 508 | 0.10 | 1.60950 | 0.00000 | 0.00000 | -8238.71 | 212044.68 |
1017 | 2012.05.09 23:00 | buy | 509 | 0.10 | 1.61285 | 0.00000 | 0.00000 | |
1018 | 2012.05.09 23:58 | close | 509 | 0.10 | 1.61335 | 0.00000 | 0.00000 | 679.09 | 212723.77 |
1019 | 2012.05.10 23:00 | buy | 510 | 0.10 | 1.61472 | 0.00000 | 0.00000 | |
1020 | 2012.05.11 14:39 | close | 510 | 0.10 | 1.60872 | 0.00000 | 0.00000 | -8225.01 | 204498.75 |
1021 | 2012.05.14 23:00 | buy | 511 | 0.10 | 1.60909 | 0.00000 | 0.00000 | |
1022 | 2012.05.14 23:46 | close | 511 | 0.10 | 1.60959 | 0.00000 | 0.00000 | 679.08 | 205177.83 |
1023 | 2012.05.14 23:46 | sell | 512 | 0.10 | 1.60959 | 0.00000 | 0.00000 | |
1024 | 2012.05.15 00:14 | close | 512 | 0.10 | 1.60909 | 0.00000 | 0.00000 | 664.22 | 205842.05 |
1025 | 2012.05.15 23:50 | sell | 513 | 0.10 | 1.59983 | 0.00000 | 0.00000 | |
1026 | 2012.05.16 00:34 | close | 513 | 0.10 | 1.59933 | 0.00000 | 0.00000 | 664.22 | 206506.27 |
1027 | 2012.05.16 23:17 | sell | 514 | 0.10 | 1.59144 | 0.00000 | 0.00000 | |
1028 | 2012.05.16 23:56 | close | 514 | 0.10 | 1.59092 | 0.00000 | 0.00000 | 706.32 | 207212.59 |
1029 | 2012.05.17 23:49 | buy | 515 | 0.10 | 1.57895 | 0.00000 | 0.00000 | |
1030 | 2012.05.18 09:29 | close | 515 | 0.10 | 1.57957 | 0.00000 | 0.00000 | 766.01 | 207978.60 |
1031 | 2012.05.21 23:55 | buy | 516 | 0.10 | 1.58235 | 0.00000 | 0.00000 | |
1032 | 2012.05.22 09:06 | close | 516 | 0.10 | 1.58297 | 0.00000 | 0.00000 | 766.01 | 208744.61 |
1033 | 2012.05.22 23:04 | sell | 517 | 0.10 | 1.57651 | 0.00000 | 0.00000 | |
1034 | 2012.05.22 23:18 | close | 517 | 0.10 | 1.57600 | 0.00000 | 0.00000 | 692.75 | 209437.36 |
1035 | 2012.05.22 23:24 | buy | 518 | 0.10 | 1.57567 | 0.00000 | 0.00000 | |
1036 | 2012.05.22 23:36 | close | 518 | 0.10 | 1.57617 | 0.00000 | 0.00000 | 679.09 | 210116.45 |
1037 | 2012.05.22 23:48 | sell | 519 | 0.10 | 1.57666 | 0.00000 | 0.00000 | |
1038 | 2012.05.23 01:41 | close | 519 | 0.10 | 1.57565 | 0.00000 | 0.00000 | 1356.98 | 211473.43 |
1039 | 2012.05.24 23:00 | sell | 520 | 0.10 | 1.56717 | 0.00000 | 0.00000 | |
1040 | 2012.05.25 01:11 | close | 520 | 0.10 | 1.56615 | 0.00000 | 0.00000 | 1370.59 | 212844.02 |
1041 | 2012.05.28 23:01 | buy | 521 | 0.10 | 1.56788 | 0.00000 | 0.00000 | |
1042 | 2012.05.28 23:52 | close | 521 | 0.10 | 1.56838 | 0.00000 | 0.00000 | 679.10 | 213523.12 |
1043 | 2012.05.28 23:52 | sell | 522 | 0.10 | 1.56842 | 0.00000 | 0.00000 | |
1044 | 2012.05.29 00:02 | close | 522 | 0.10 | 1.56778 | 0.00000 | 0.00000 | 854.42 | 214377.54 |
1045 | 2012.05.29 23:33 | buy | 523 | 0.10 | 1.56333 | 0.00000 | 0.00000 | |
1046 | 2012.05.30 09:40 | close | 523 | 0.10 | 1.55733 | 0.00000 | 0.00000 | -8225.43 | 206152.11 |
1047 | 2012.05.30 23:00 | buy | 524 | 0.10 | 1.54780 | 0.00000 | 0.00000 | |
1048 | 2012.05.31 07:51 | close | 524 | 0.10 | 1.54841 | 0.00000 | 0.00000 | 600.38 | 206752.49 |
1049 | 2012.06.04 23:08 | buy | 525 | 0.10 | 1.53789 | 0.00000 | 0.00000 | |
1050 | 2012.06.04 23:47 | close | 525 | 0.10 | 1.53840 | 0.00000 | 0.00000 | 692.67 | 207445.16 |
1051 | 2012.06.05 23:00 | sell | 526 | 0.10 | 1.53814 | 0.00000 | 0.00000 | |
1052 | 2012.06.05 23:34 | close | 526 | 0.10 | 1.53764 | 0.00000 | 0.00000 | 679.18 | 208124.34 |
1053 | 2012.06.05 23:37 | buy | 527 | 0.10 | 1.53757 | 0.00000 | 0.00000 | |
1054 | 2012.06.06 02:14 | close | 527 | 0.10 | 1.53858 | 0.00000 | 0.00000 | 1295.74 | 209420.07 |
1055 | 2012.06.07 23:30 | buy | 528 | 0.10 | 1.55282 | 0.00000 | 0.00000 | |
1056 | 2012.06.07 23:53 | close | 528 | 0.10 | 1.55333 | 0.00000 | 0.00000 | 692.69 | 210112.76 |
1057 | 2012.06.07 23:53 | sell | 529 | 0.10 | 1.55333 | 0.00000 | 0.00000 | |
1058 | 2012.06.08 01:58 | close | 529 | 0.10 | 1.55232 | 0.00000 | 0.00000 | 1357.00 | 211469.76 |
1059 | 2012.06.11 23:00 | buy | 530 | 0.10 | 1.54858 | 0.00000 | 0.00000 | |
1060 | 2012.06.12 02:50 | close | 530 | 0.10 | 1.54868 | 0.00000 | 0.00000 | 59.77 | 211529.53 |
1061 | 2012.06.12 23:07 | sell | 531 | 0.10 | 1.55772 | 0.00000 | 0.00000 | |
1062 | 2012.06.12 23:39 | close | 531 | 0.10 | 1.55721 | 0.00000 | 0.00000 | 692.77 | 212222.30 |
1063 | 2012.06.12 23:40 | buy | 532 | 0.10 | 1.55702 | 0.00000 | 0.00000 | |
1064 | 2012.06.13 11:02 | close | 532 | 0.10 | 1.55764 | 0.00000 | 0.00000 | 766.04 | 212988.34 |
1065 | 2012.06.13 23:15 | buy | 533 | 0.10 | 1.55099 | 0.00000 | 0.00000 | |
1066 | 2012.06.14 00:05 | close | 533 | 0.10 | 1.55151 | 0.00000 | 0.00000 | 478.11 | 213466.44 |
1067 | 2012.06.14 23:51 | buy | 534 | 0.10 | 1.55526 | 0.00000 | 0.00000 | |
1068 | 2012.06.15 09:12 | close | 534 | 0.10 | 1.54926 | 0.00000 | 0.00000 | -8225.37 | 205241.07 |
1069 | 2012.06.19 23:00 | buy | 535 | 0.10 | 1.57246 | 0.00000 | 0.00000 | |
1070 | 2012.06.19 23:50 | close | 535 | 0.10 | 1.57297 | 0.00000 | 0.00000 | 692.69 | 205933.76 |
1071 | 2012.06.19 23:50 | sell | 536 | 0.10 | 1.57297 | 0.00000 | 0.00000 | |
1072 | 2012.06.20 00:03 | close | 536 | 0.10 | 1.57246 | 0.00000 | 0.00000 | 677.84 | 206611.60 |
1073 | 2012.06.20 23:45 | buy | 537 | 0.10 | 1.57079 | 0.00000 | 0.00000 | |
1074 | 2012.06.21 11:18 | close | 537 | 0.10 | 1.57140 | 0.00000 | 0.00000 | 600.42 | 207212.02 |
1075 | 2012.06.21 23:23 | sell | 538 | 0.10 | 1.55954 | 0.00000 | 0.00000 | |
1076 | 2012.06.22 09:03 | close | 538 | 0.10 | 1.55893 | 0.00000 | 0.00000 | 813.72 | 208025.74 |
1077 | 2012.06.25 23:02 | sell | 539 | 0.10 | 1.55739 | 0.00000 | 0.00000 | |
1078 | 2012.06.25 23:28 | close | 539 | 0.10 | 1.55687 | 0.00000 | 0.00000 | 706.40 | 208732.14 |
1079 | 2012.06.25 23:28 | buy | 540 | 0.10 | 1.55680 | 0.00000 | 0.00000 | |
1080 | 2012.06.25 23:54 | close | 540 | 0.10 | 1.55731 | 0.00000 | 0.00000 | 692.74 | 209424.88 |
1081 | 2012.06.26 23:31 | buy | 541 | 0.10 | 1.56372 | 0.00000 | 0.00000 | |
1082 | 2012.06.27 15:06 | close | 541 | 0.10 | 1.55771 | 0.00000 | 0.00000 | -8239.49 | 201185.39 |
1083 | 2012.07.02 23:00 | buy | 542 | 0.10 | 1.56921 | 0.00000 | 0.00000 | |
1084 | 2012.07.03 02:54 | close | 542 | 0.10 | 1.56921 | 0.00000 | 0.00000 | -76.05 | 201109.33 |
1085 | 2012.07.03 23:01 | buy | 543 | 0.10 | 1.56882 | 0.00000 | 0.00000 | |
1086 | 2012.07.04 14:55 | close | 543 | 0.10 | 1.56280 | 0.00000 | 0.00000 | -8253.02 | 192856.31 |
1087 | 2012.07.04 23:00 | buy | 544 | 0.10 | 1.55869 | 0.00000 | 0.00000 | |
1088 | 2012.07.04 23:10 | close | 544 | 0.10 | 1.55920 | 0.00000 | 0.00000 | 692.73 | 193549.04 |
1089 | 2012.07.09 23:21 | buy | 545 | 0.10 | 1.55233 | 0.00000 | 0.00000 | |
1090 | 2012.07.10 10:31 | close | 545 | 0.10 | 1.55294 | 0.00000 | 0.00000 | 752.47 | 194301.51 |
1091 | 2012.07.10 23:22 | buy | 546 | 0.10 | 1.55146 | 0.00000 | 0.00000 | |
1092 | 2012.07.11 03:12 | close | 546 | 0.10 | 1.55146 | 0.00000 | 0.00000 | -76.05 | 194225.45 |
1093 | 2012.07.11 23:24 | sell | 547 | 0.10 | 1.55049 | 0.00000 | 0.00000 | |
1094 | 2012.07.12 03:54 | close | 547 | 0.10 | 1.54988 | 0.00000 | 0.00000 | 783.81 | 195009.27 |
1095 | 2012.07.12 23:03 | buy | 548 | 0.10 | 1.54246 | 0.00000 | 0.00000 | |
1096 | 2012.07.12 23:49 | close | 548 | 0.10 | 1.54299 | 0.00000 | 0.00000 | 719.86 | 195729.13 |
1097 | 2012.07.12 23:49 | sell | 549 | 0.10 | 1.54299 | 0.00000 | 0.00000 | |
1098 | 2012.07.13 01:35 | close | 549 | 0.10 | 1.54198 | 0.00000 | 0.00000 | 1357.06 | 197086.19 |
1099 | 2012.07.16 23:01 | buy | 550 | 0.10 | 1.56307 | 0.00000 | 0.00000 | |
1100 | 2012.07.17 02:30 | close | 550 | 0.10 | 1.56407 | 0.00000 | 0.00000 | 1282.18 | 198368.36 |
1101 | 2012.07.17 23:00 | sell | 551 | 0.10 | 1.56537 | 0.00000 | 0.00000 | |
1102 | 2012.07.17 23:46 | close | 551 | 0.10 | 1.56483 | 0.00000 | 0.00000 | 733.53 | 199101.89 |
1103 | 2012.07.17 23:47 | buy | 552 | 0.10 | 1.56466 | 0.00000 | 0.00000 | |
1104 | 2012.07.18 01:29 | close | 552 | 0.10 | 1.56567 | 0.00000 | 0.00000 | 1295.73 | 200397.62 |
1105 | 2012.07.18 23:10 | buy | 553 | 0.10 | 1.56486 | 0.00000 | 0.00000 | |
1106 | 2012.07.18 23:39 | close | 553 | 0.10 | 1.56536 | 0.00000 | 0.00000 | 679.10 | 201076.72 |
1107 | 2012.07.18 23:39 | sell | 554 | 0.10 | 1.56541 | 0.00000 | 0.00000 | |
1108 | 2012.07.19 00:34 | close | 554 | 0.10 | 1.56489 | 0.00000 | 0.00000 | 661.52 | 201738.24 |
1109 | 2012.07.19 23:51 | buy | 555 | 0.10 | 1.57195 | 0.00000 | 0.00000 | |
1110 | 2012.07.20 14:33 | close | 555 | 0.10 | 1.56594 | 0.00000 | 0.00000 | -8238.47 | 193499.77 |
1111 | 2012.07.23 23:32 | buy | 556 | 0.10 | 1.55095 | 0.00000 | 0.00000 | |
1112 | 2012.07.24 02:05 | close | 556 | 0.10 | 1.55197 | 0.00000 | 0.00000 | 1309.21 | 194808.98 |
1113 | 2012.07.26 23:01 | buy | 557 | 0.10 | 1.56819 | 0.00000 | 0.00000 | |
1114 | 2012.07.26 23:15 | close | 557 | 0.10 | 1.56870 | 0.00000 | 0.00000 | 692.64 | 195501.62 |
1115 | 2012.07.26 23:19 | sell | 558 | 0.10 | 1.56903 | 0.00000 | 0.00000 | |
1116 | 2012.07.26 23:30 | close | 558 | 0.10 | 1.56851 | 0.00000 | 0.00000 | 706.32 | 196207.94 |
1117 | 2012.07.30 23:00 | sell | 559 | 0.10 | 1.57095 | 0.00000 | 0.00000 | |
1118 | 2012.07.30 23:47 | close | 559 | 0.10 | 1.57045 | 0.00000 | 0.00000 | 679.14 | 196887.08 |
1119 | 2012.07.30 23:47 | buy | 560 | 0.10 | 1.57045 | 0.00000 | 0.00000 | |
1120 | 2012.07.31 00:43 | close | 560 | 0.10 | 1.57095 | 0.00000 | 0.00000 | 603.00 | 197490.07 |
1121 | 2012.07.31 23:02 | buy | 561 | 0.10 | 1.56697 | 0.00000 | 0.00000 | |
1122 | 2012.07.31 23:12 | close | 561 | 0.10 | 1.56750 | 0.00000 | 0.00000 | 719.79 | 198209.86 |
1123 | 2012.07.31 23:36 | buy | 562 | 0.10 | 1.56711 | 0.00000 | 0.00000 | |
1124 | 2012.08.01 09:18 | close | 562 | 0.10 | 1.56773 | 0.00000 | 0.00000 | 765.97 | 198975.83 |
1125 | 2012.08.01 23:00 | buy | 563 | 0.10 | 1.55362 | 0.00000 | 0.00000 | |
1126 | 2012.08.01 23:41 | close | 563 | 0.10 | 1.55415 | 0.00000 | 0.00000 | 719.80 | 199695.63 |
1127 | 2012.08.01 23:41 | sell | 564 | 0.10 | 1.55415 | 0.00000 | 0.00000 | |
1128 | 2012.08.02 02:25 | close | 564 | 0.10 | 1.55310 | 0.00000 | 0.00000 | 1381.37 | 201077.00 |
1129 | 2012.08.02 23:00 | sell | 565 | 0.10 | 1.55158 | 0.00000 | 0.00000 | |
1130 | 2012.08.03 02:29 | close | 565 | 0.10 | 1.55056 | 0.00000 | 0.00000 | 1370.48 | 202447.48 |
1131 | 2012.08.06 23:16 | buy | 566 | 0.10 | 1.56007 | 0.00000 | 0.00000 | |
1132 | 2012.08.07 09:30 | close | 566 | 0.10 | 1.56068 | 0.00000 | 0.00000 | 752.39 | 203199.87 |
1133 | 2012.08.07 23:00 | buy | 567 | 0.10 | 1.56212 | 0.00000 | 0.00000 | |
1134 | 2012.08.08 12:03 | close | 567 | 0.10 | 1.56272 | 0.00000 | 0.00000 | 738.82 | 203938.69 |
1135 | 2012.08.09 23:00 | sell | 568 | 0.10 | 1.56372 | 0.00000 | 0.00000 | |
1136 | 2012.08.09 23:37 | close | 568 | 0.10 | 1.56321 | 0.00000 | 0.00000 | 692.73 | 204631.42 |
1137 | 2012.08.09 23:37 | buy | 569 | 0.10 | 1.56321 | 0.00000 | 0.00000 | |
1138 | 2012.08.10 03:27 | close | 569 | 0.10 | 1.56354 | 0.00000 | 0.00000 | 372.13 | 205003.54 |
1139 | 2012.08.13 23:01 | buy | 570 | 0.10 | 1.56832 | 0.00000 | 0.00000 | |
1140 | 2012.08.14 02:51 | close | 570 | 0.10 | 1.56870 | 0.00000 | 0.00000 | 440.03 | 205443.57 |
1141 | 2012.08.14 23:00 | buy | 571 | 0.10 | 1.56774 | 0.00000 | 0.00000 | |
1142 | 2012.08.15 10:30 | close | 571 | 0.10 | 1.56835 | 0.00000 | 0.00000 | 752.38 | 206195.94 |
1143 | 2012.08.15 23:04 | buy | 572 | 0.10 | 1.56828 | 0.00000 | 0.00000 | |
1144 | 2012.08.16 02:54 | close | 572 | 0.10 | 1.56858 | 0.00000 | 0.00000 | 179.27 | 206375.21 |
1145 | 2012.08.16 23:00 | buy | 573 | 0.10 | 1.57331 | 0.00000 | 0.00000 | |
1146 | 2012.08.21 09:26 | close | 573 | 0.10 | 1.57393 | 0.00000 | 0.00000 | 613.87 | 206989.08 |
1147 | 2012.08.21 23:04 | sell | 574 | 0.10 | 1.57870 | 0.00000 | 0.00000 | |
1148 | 2012.08.21 23:22 | close | 574 | 0.10 | 1.57818 | 0.00000 | 0.00000 | 706.30 | 207695.38 |
1149 | 2012.08.22 23:00 | sell | 575 | 0.10 | 1.58800 | 0.00000 | 0.00000 | |
1150 | 2012.08.22 23:15 | close | 575 | 0.10 | 1.58750 | 0.00000 | 0.00000 | 679.11 | 208374.49 |
1151 | 2012.08.23 23:01 | buy | 576 | 0.10 | 1.58584 | 0.00000 | 0.00000 | |
1152 | 2012.08.24 07:44 | close | 576 | 0.10 | 1.58645 | 0.00000 | 0.00000 | 752.37 | 209126.86 |
1153 | 2012.08.27 23:11 | buy | 577 | 0.10 | 1.57910 | 0.00000 | 0.00000 | |
1154 | 2012.08.28 12:25 | close | 577 | 0.10 | 1.57972 | 0.00000 | 0.00000 | 765.94 | 209892.80 |
1155 | 2012.08.28 23:00 | buy | 578 | 0.10 | 1.58192 | 0.00000 | 0.00000 | |
1156 | 2012.08.29 02:50 | close | 578 | 0.10 | 1.58200 | 0.00000 | 0.00000 | 32.59 | 209925.38 |
1157 | 2012.08.29 23:47 | buy | 579 | 0.10 | 1.58273 | 0.00000 | 0.00000 | |
1158 | 2012.08.30 00:44 | close | 579 | 0.10 | 1.58324 | 0.00000 | 0.00000 | 464.45 | 210389.83 |
1159 | 2012.08.30 23:50 | buy | 580 | 0.10 | 1.57839 | 0.00000 | 0.00000 | |
1160 | 2012.08.31 03:40 | close | 580 | 0.10 | 1.57900 | 0.00000 | 0.00000 | 752.37 | 211142.20 |
1161 | 2012.09.03 23:00 | buy | 581 | 0.10 | 1.58849 | 0.00000 | 0.00000 | |
1162 | 2012.09.04 03:38 | close | 581 | 0.10 | 1.58911 | 0.00000 | 0.00000 | 765.95 | 211908.14 |
1163 | 2012.09.06 23:00 | buy | 582 | 0.10 | 1.59318 | 0.00000 | 0.00000 | |
1164 | 2012.09.07 08:23 | close | 582 | 0.10 | 1.59379 | 0.00000 | 0.00000 | 752.38 | 212660.52 |
1165 | 2012.09.10 23:48 | sell | 583 | 0.10 | 1.59913 | 0.00000 | 0.00000 | |
1166 | 2012.09.10 23:58 | close | 583 | 0.10 | 1.59862 | 0.00000 | 0.00000 | 692.70 | 213353.22 |
1167 | 2012.09.10 23:58 | buy | 584 | 0.10 | 1.59862 | 0.00000 | 0.00000 | |
1168 | 2012.09.11 00:09 | close | 584 | 0.10 | 1.59913 | 0.00000 | 0.00000 | 616.57 | 213969.79 |
1169 | 2012.09.11 23:10 | sell | 585 | 0.10 | 1.60726 | 0.00000 | 0.00000 | |
1170 | 2012.09.12 03:00 | close | 585 | 0.10 | 1.60692 | 0.00000 | 0.00000 | 446.86 | 214416.65 |
1171 | 2012.09.12 23:24 | sell | 586 | 0.10 | 1.61086 | 0.00000 | 0.00000 | |
1172 | 2012.09.13 03:15 | close | 586 | 0.10 | 1.61086 | 0.00000 | 0.00000 | -44.82 | 214371.83 |
1173 | 2012.09.13 23:19 | buy | 587 | 0.10 | 1.61478 | 0.00000 | 0.00000 | |
1174 | 2012.09.14 03:08 | close | 587 | 0.10 | 1.61579 | 0.00000 | 0.00000 | 1295.61 | 215667.44 |
1175 | 2012.09.17 23:00 | sell | 588 | 0.10 | 1.62482 | 0.00000 | 0.00000 | |
1176 | 2012.09.18 02:33 | close | 588 | 0.10 | 1.62381 | 0.00000 | 0.00000 | 1356.89 | 217024.33 |
1177 | 2012.09.18 23:22 | buy | 589 | 0.10 | 1.62407 | 0.00000 | 0.00000 | |
1178 | 2012.09.19 03:16 | close | 589 | 0.10 | 1.62408 | 0.00000 | 0.00000 | -62.46 | 216961.86 |
1179 | 2012.09.19 23:49 | buy | 590 | 0.10 | 1.62170 | 0.00000 | 0.00000 | |
1180 | 2012.09.20 00:47 | close | 590 | 0.10 | 1.62221 | 0.00000 | 0.00000 | 464.45 | 217426.31 |
1181 | 2012.09.24 23:04 | sell | 591 | 0.10 | 1.62207 | 0.00000 | 0.00000 | |
1182 | 2012.09.25 18:21 | close | 591 | 0.10 | 1.62145 | 0.00000 | 0.00000 | 827.15 | 218253.46 |
1183 | 2012.09.25 23:00 | buy | 592 | 0.10 | 1.61862 | 0.00000 | 0.00000 | |
1184 | 2012.09.25 23:10 | close | 592 | 0.10 | 1.61937 | 0.00000 | 0.00000 | 1018.54 | 219272.00 |
1185 | 2012.09.25 23:15 | sell | 593 | 0.10 | 1.61950 | 0.00000 | 0.00000 | |
1186 | 2012.09.25 23:27 | close | 593 | 0.10 | 1.61897 | 0.00000 | 0.00000 | 719.86 | 219991.86 |
1187 | 2012.09.25 23:50 | sell | 594 | 0.10 | 1.61953 | 0.00000 | 0.00000 | |
1188 | 2012.09.26 05:01 | close | 594 | 0.10 | 1.61892 | 0.00000 | 0.00000 | 813.57 | 220805.43 |
1189 | 2012.09.26 23:31 | buy | 595 | 0.10 | 1.61577 | 0.00000 | 0.00000 | |
1190 | 2012.09.26 23:41 | close | 595 | 0.10 | 1.61643 | 0.00000 | 0.00000 | 896.31 | 221701.74 |
1191 | 2012.09.26 23:41 | sell | 596 | 0.10 | 1.61653 | 0.00000 | 0.00000 | |
1192 | 2012.09.27 14:45 | close | 596 | 0.10 | 1.62253 | 0.00000 | 0.00000 | -8194.20 | 213507.55 |
1193 | 2012.10.01 23:32 | buy | 597 | 0.10 | 1.61269 | 0.00000 | 0.00000 | |
1194 | 2012.10.01 23:49 | close | 597 | 0.10 | 1.61320 | 0.00000 | 0.00000 | 692.62 | 214200.17 |
1195 | 2012.10.01 23:59 | buy | 598 | 0.10 | 1.61268 | 0.00000 | 0.00000 | |
1196 | 2012.10.02 00:10 | close | 598 | 0.10 | 1.61318 | 0.00000 | 0.00000 | 602.99 | 214803.15 |
1197 | 2012.10.02 23:00 | buy | 599 | 0.10 | 1.61326 | 0.00000 | 0.00000 | |
1198 | 2012.10.03 03:29 | close | 599 | 0.10 | 1.61389 | 0.00000 | 0.00000 | 779.55 | 215582.70 |
1199 | 2012.10.03 23:00 | sell | 600 | 0.10 | 1.60754 | 0.00000 | 0.00000 | |
1200 | 2012.10.04 14:34 | close | 600 | 0.10 | 1.61357 | 0.00000 | 0.00000 | -8235.55 | 207347.15 |
1201 | 2012.10.04 23:11 | sell | 601 | 0.10 | 1.61948 | 0.00000 | 0.00000 | |
1202 | 2012.10.05 01:16 | close | 601 | 0.10 | 1.61848 | 0.00000 | 0.00000 | 1343.39 | 208690.54 |
1203 | 2012.10.08 23:00 | buy | 602 | 0.10 | 1.60245 | 0.00000 | 0.00000 | |
1204 | 2012.10.09 02:06 | close | 602 | 0.10 | 1.60345 | 0.00000 | 0.00000 | 1282.11 | 209972.65 |
1205 | 2012.10.09 23:07 | sell | 603 | 0.10 | 1.60037 | 0.00000 | 0.00000 | |
1206 | 2012.10.09 23:34 | close | 603 | 0.10 | 1.59987 | 0.00000 | 0.00000 | 679.16 | 210651.81 |
1207 | 2012.10.10 23:04 | buy | 604 | 0.10 | 1.60028 | 0.00000 | 0.00000 | |
1208 | 2012.10.11 05:07 | close | 604 | 0.10 | 1.60089 | 0.00000 | 0.00000 | 600.29 | 211252.10 |
1209 | 2012.10.11 23:14 | sell | 605 | 0.10 | 1.60470 | 0.00000 | 0.00000 | |
1210 | 2012.10.12 03:04 | close | 605 | 0.10 | 1.60458 | 0.00000 | 0.00000 | 148.04 | 211400.14 |
1211 | 2012.10.16 23:00 | buy | 606 | 0.10 | 1.61108 | 0.00000 | 0.00000 | |
1212 | 2012.10.16 23:16 | close | 606 | 0.10 | 1.61162 | 0.00000 | 0.00000 | 733.38 | 212133.52 |
1213 | 2012.10.16 23:16 | sell | 607 | 0.10 | 1.61173 | 0.00000 | 0.00000 | |
1214 | 2012.10.17 13:18 | close | 607 | 0.10 | 1.61775 | 0.00000 | 0.00000 | -8191.72 | 203941.80 |
1215 | 2012.10.17 23:00 | buy | 608 | 0.10 | 1.61466 | 0.00000 | 0.00000 | |
1216 | 2012.10.18 10:32 | close | 608 | 0.10 | 1.61527 | 0.00000 | 0.00000 | 600.28 | 204542.08 |
1217 | 2012.10.18 23:00 | buy | 609 | 0.10 | 1.60445 | 0.00000 | 0.00000 | |
1218 | 2012.10.19 00:06 | close | 609 | 0.10 | 1.60546 | 0.00000 | 0.00000 | 1295.66 | 205837.74 |
1219 | 2012.10.22 23:25 | sell | 610 | 0.10 | 1.60159 | 0.00000 | 0.00000 | |
1220 | 2012.10.23 00:21 | close | 610 | 0.10 | 1.60108 | 0.00000 | 0.00000 | 677.78 | 206515.52 |
1221 | 2012.10.23 23:00 | sell | 611 | 0.10 | 1.59514 | 0.00000 | 0.00000 | |
1222 | 2012.10.24 02:50 | close | 611 | 0.10 | 1.59454 | 0.00000 | 0.00000 | 800.00 | 207315.52 |
1223 | 2012.10.25 23:00 | buy | 612 | 0.10 | 1.61182 | 0.00000 | 0.00000 | |
1224 | 2012.10.26 02:54 | close | 612 | 0.10 | 1.61182 | 0.00000 | 0.00000 | -76.05 | 207239.47 |
1225 | 2012.10.29 23:07 | buy | 613 | 0.10 | 1.60274 | 0.00000 | 0.00000 | |
1226 | 2012.10.29 23:27 | close | 613 | 0.10 | 1.60330 | 0.00000 | 0.00000 | 760.52 | 207999.99 |
1227 | 2012.10.29 23:28 | sell | 614 | 0.10 | 1.60335 | 0.00000 | 0.00000 | |
1228 | 2012.10.30 03:19 | close | 614 | 0.10 | 1.60323 | 0.00000 | 0.00000 | 148.05 | 208148.04 |
1229 | 2012.10.30 23:00 | sell | 615 | 0.10 | 1.60781 | 0.00000 | 0.00000 | |
1230 | 2012.10.31 02:50 | close | 615 | 0.10 | 1.60780 | 0.00000 | 0.00000 | -1.36 | 208146.68 |
1231 | 2012.10.31 23:02 | buy | 616 | 0.10 | 1.61290 | 0.00000 | 0.00000 | |
1232 | 2012.11.01 02:52 | close | 616 | 0.10 | 1.61297 | 0.00000 | 0.00000 | -133.09 | 208013.59 |
1233 | 2012.11.01 23:44 | sell | 617 | 0.10 | 1.61282 | 0.00000 | 0.00000 | |
1234 | 2012.11.02 01:58 | close | 617 | 0.10 | 1.61180 | 0.00000 | 0.00000 | 1370.44 | 209384.03 |
1235 | 2012.11.05 23:00 | sell | 618 | 0.10 | 1.59784 | 0.00000 | 0.00000 | |
1236 | 2012.11.06 03:37 | close | 618 | 0.10 | 1.59722 | 0.00000 | 0.00000 | 827.16 | 210211.19 |
1237 | 2012.11.06 23:00 | buy | 619 | 0.10 | 1.59969 | 0.00000 | 0.00000 | |
1238 | 2012.11.07 04:28 | close | 619 | 0.10 | 1.60032 | 0.00000 | 0.00000 | 779.53 | 210990.71 |
1239 | 2012.11.07 23:02 | buy | 620 | 0.10 | 1.59841 | 0.00000 | 0.00000 | |
1240 | 2012.11.07 23:15 | close | 620 | 0.10 | 1.59893 | 0.00000 | 0.00000 | 706.20 | 211696.91 |
1241 | 2012.11.07 23:16 | sell | 621 | 0.10 | 1.59923 | 0.00000 | 0.00000 | |
1242 | 2012.11.07 23:31 | close | 621 | 0.10 | 1.59872 | 0.00000 | 0.00000 | 692.69 | 212389.60 |
1243 | 2012.11.07 23:35 | buy | 622 | 0.10 | 1.59834 | 0.00000 | 0.00000 | |
1244 | 2012.11.08 07:43 | close | 622 | 0.10 | 1.59895 | 0.00000 | 0.00000 | 600.27 | 212989.87 |
1245 | 2012.11.08 23:08 | sell | 623 | 0.10 | 1.59849 | 0.00000 | 0.00000 | |
1246 | 2012.11.08 23:21 | close | 623 | 0.10 | 1.59794 | 0.00000 | 0.00000 | 747.02 | 213736.89 |
1247 | 2012.11.12 23:02 | buy | 624 | 0.10 | 1.58766 | 0.00000 | 0.00000 | |
1248 | 2012.11.13 10:25 | close | 624 | 0.10 | 1.58828 | 0.00000 | 0.00000 | 765.96 | 214502.85 |
1249 | 2012.11.13 23:25 | buy | 625 | 0.10 | 1.58691 | 0.00000 | 0.00000 | |
1250 | 2012.11.14 01:14 | close | 625 | 0.10 | 1.58793 | 0.00000 | 0.00000 | 1309.19 | 215812.04 |
1251 | 2012.11.14 23:00 | buy | 626 | 0.10 | 1.58413 | 0.00000 | 0.00000 | |
1252 | 2012.11.15 02:50 | close | 626 | 0.10 | 1.58477 | 0.00000 | 0.00000 | 641.01 | 216453.05 |
1253 | 2012.11.15 23:00 | sell | 627 | 0.10 | 1.58655 | 0.00000 | 0.00000 | |
1254 | 2012.11.16 02:50 | close | 627 | 0.10 | 1.58634 | 0.00000 | 0.00000 | 270.29 | 216723.34 |
1255 | 2012.11.19 23:05 | sell | 628 | 0.10 | 1.59117 | 0.00000 | 0.00000 | |
1256 | 2012.11.19 23:10 | close | 628 | 0.10 | 1.59014 | 0.00000 | 0.00000 | 1398.98 | 218122.32 |
1257 | 2012.11.19 23:10 | buy | 629 | 0.10 | 1.59014 | 0.00000 | 0.00000 | |
1258 | 2012.11.19 23:53 | close | 629 | 0.10 | 1.59065 | 0.00000 | 0.00000 | 692.62 | 218814.94 |
1259 | 2012.11.21 23:06 | sell | 630 | 0.10 | 1.59523 | 0.00000 | 0.00000 | |
1260 | 2012.11.22 14:58 | close | 630 | 0.10 | 1.59462 | 0.00000 | 0.00000 | 783.75 | 219598.69 |
1261 | 2012.11.22 23:00 | buy | 631 | 0.10 | 1.59375 | 0.00000 | 0.00000 | |
1262 | 2012.11.23 02:50 | close | 631 | 0.10 | 1.59450 | 0.00000 | 0.00000 | 942.58 | 220541.27 |
1263 | 2012.11.26 23:04 | sell | 632 | 0.10 | 1.60278 | 0.00000 | 0.00000 | |
1264 | 2012.11.27 09:39 | close | 632 | 0.10 | 1.60218 | 0.00000 | 0.00000 | 800.04 | 221341.31 |
1265 | 2012.11.28 23:16 | sell | 633 | 0.10 | 1.60179 | 0.00000 | 0.00000 | |
1266 | 2012.11.29 03:06 | close | 633 | 0.10 | 1.60165 | 0.00000 | 0.00000 | 145.35 | 221486.66 |
1267 | 2012.12.03 23:00 | sell | 634 | 0.10 | 1.60922 | 0.00000 | 0.00000 | |
1268 | 2012.12.05 14:34 | close | 634 | 0.10 | 1.60859 | 0.00000 | 0.00000 | 825.87 | 222312.53 |
1269 | 2012.12.05 23:00 | sell | 635 | 0.10 | 1.60946 | 0.00000 | 0.00000 | |
1270 | 2012.12.05 23:10 | close | 635 | 0.10 | 1.60887 | 0.00000 | 0.00000 | 801.41 | 223113.94 |
1271 | 2012.12.05 23:10 | buy | 636 | 0.10 | 1.60887 | 0.00000 | 0.00000 | |
1272 | 2012.12.06 01:37 | close | 636 | 0.10 | 1.60989 | 0.00000 | 0.00000 | 1157.17 | 224271.11 |
1273 | 2012.12.06 23:02 | buy | 637 | 0.10 | 1.60475 | 0.00000 | 0.00000 | |
1274 | 2012.12.07 02:52 | close | 637 | 0.10 | 1.60506 | 0.00000 | 0.00000 | 344.98 | 224616.09 |
1275 | 2012.12.10 23:00 | sell | 638 | 0.10 | 1.60748 | 0.00000 | 0.00000 | |
1276 | 2012.12.11 02:50 | close | 638 | 0.10 | 1.60721 | 0.00000 | 0.00000 | 351.81 | 224967.90 |
1277 | 2012.12.11 23:02 | buy | 639 | 0.10 | 1.61089 | 0.00000 | 0.00000 | |
1278 | 2012.12.11 23:34 | close | 639 | 0.10 | 1.61141 | 0.00000 | 0.00000 | 706.25 | 225674.15 |
1279 | 2012.12.11 23:34 | sell | 640 | 0.10 | 1.61141 | 0.00000 | 0.00000 | |
1280 | 2012.12.12 07:40 | close | 640 | 0.10 | 1.61079 | 0.00000 | 0.00000 | 827.23 | 226501.38 |
1281 | 2012.12.12 23:13 | buy | 641 | 0.10 | 1.61407 | 0.00000 | 0.00000 | |
1282 | 2012.12.13 08:14 | close | 641 | 0.10 | 1.61468 | 0.00000 | 0.00000 | 600.30 | 227101.68 |
1283 | 2012.12.17 23:33 | buy | 642 | 0.10 | 1.61983 | 0.00000 | 0.00000 | |
1284 | 2012.12.18 02:51 | close | 642 | 0.10 | 1.62086 | 0.00000 | 0.00000 | 1322.85 | 228424.52 |
1285 | 2012.12.19 23:00 | buy | 643 | 0.10 | 1.62477 | 0.00000 | 0.00000 | |
1286 | 2012.12.19 23:23 | close | 643 | 0.10 | 1.62528 | 0.00000 | 0.00000 | 692.65 | 229117.17 |
1287 | 2012.12.19 23:29 | buy | 644 | 0.10 | 1.62469 | 0.00000 | 0.00000 | |
1288 | 2012.12.20 02:28 | close | 644 | 0.10 | 1.62571 | 0.00000 | 0.00000 | 1157.16 | 230274.33 |
1289 | 2012.12.20 23:03 | buy | 645 | 0.10 | 1.62743 | 0.00000 | 0.00000 | |
1290 | 2012.12.20 23:17 | close | 645 | 0.10 | 1.62793 | 0.00000 | 0.00000 | 679.08 | 230953.41 |
1291 | 2012.12.20 23:21 | buy | 646 | 0.10 | 1.62741 | 0.00000 | 0.00000 | |
1292 | 2012.12.21 13:39 | close | 646 | 0.10 | 1.62141 | 0.00000 | 0.00000 | -8224.95 | 222728.46 |
1293 | 2012.12.26 23:17 | sell | 647 | 0.10 | 1.61385 | 0.00000 | 0.00000 | |
1294 | 2012.12.26 23:39 | close | 647 | 0.10 | 1.61333 | 0.00000 | 0.00000 | 706.32 | 223434.78 |
1295 | 2012.12.26 23:40 | buy | 648 | 0.10 | 1.61317 | 0.00000 | 0.00000 | |
1296 | 2012.12.27 03:30 | close | 648 | 0.10 | 1.61343 | 0.00000 | 0.00000 | 124.95 | 223559.73 |
1297 | 2012.12.27 23:08 | sell | 649 | 0.10 | 1.61070 | 0.00000 | 0.00000 | |
1298 | 2012.12.27 23:38 | close | 649 | 0.10 | 1.61017 | 0.00000 | 0.00000 | 719.91 | 224279.64 |
1299 | 2012.12.27 23:38 | buy | 650 | 0.10 | 1.61005 | 0.00000 | 0.00000 | |
1300 | 2012.12.28 00:21 | close | 650 | 0.10 | 1.61056 | 0.00000 | 0.00000 | 616.60 | 224896.24 |
1301 | 2013.01.01 23:01 | buy | 651 | 0.10 | 1.62441 | 0.00000 | 0.00000 | |
1302 | 2013.01.01 23:30 | close | 651 | 0.10 | 1.62500 | 0.00000 | 0.00000 | 801.31 | 225697.55 |
1303 | 2013.01.03 23:11 | buy | 652 | 0.10 | 1.61005 | 0.00000 | 0.00000 | |
1304 | 2013.01.04 10:28 | close | 652 | 0.10 | 1.60405 | 0.00000 | 0.00000 | -8224.77 | 217472.77 |
1305 | 2013.01.07 23:00 | sell | 653 | 0.10 | 1.61140 | 0.00000 | 0.00000 | |
1306 | 2013.01.08 02:25 | close | 653 | 0.10 | 1.61038 | 0.00000 | 0.00000 | 1370.50 | 218843.27 |
1307 | 2013.01.08 23:04 | sell | 654 | 0.10 | 1.60586 | 0.00000 | 0.00000 | |
1308 | 2013.01.08 23:43 | close | 654 | 0.10 | 1.60534 | 0.00000 | 0.00000 | 706.30 | 219549.57 |
1309 | 2013.01.08 23:43 | buy | 655 | 0.10 | 1.60534 | 0.00000 | 0.00000 | |
1310 | 2013.01.08 23:53 | close | 655 | 0.10 | 1.60594 | 0.00000 | 0.00000 | 814.86 | 220364.43 |
1311 | 2013.01.08 23:53 | sell | 656 | 0.10 | 1.60594 | 0.00000 | 0.00000 | |
1312 | 2013.01.09 01:40 | close | 656 | 0.10 | 1.60493 | 0.00000 | 0.00000 | 1356.91 | 221721.34 |
1313 | 2013.01.09 23:48 | buy | 657 | 0.10 | 1.60201 | 0.00000 | 0.00000 | |
1314 | 2013.01.10 08:37 | close | 657 | 0.10 | 1.60263 | 0.00000 | 0.00000 | 613.89 | 222335.23 |
1315 | 2013.01.10 23:00 | sell | 658 | 0.10 | 1.61668 | 0.00000 | 0.00000 | |
1316 | 2013.01.10 23:15 | close | 658 | 0.10 | 1.61617 | 0.00000 | 0.00000 | 692.73 | 223027.96 |
1317 | 2013.01.10 23:33 | sell | 659 | 0.10 | 1.61663 | 0.00000 | 0.00000 | |
1318 | 2013.01.10 23:48 | close | 659 | 0.10 | 1.61610 | 0.00000 | 0.00000 | 719.89 | 223747.85 |
1319 | 2013.01.10 23:51 | sell | 660 | 0.10 | 1.61666 | 0.00000 | 0.00000 | |
1320 | 2013.01.11 00:17 | close | 660 | 0.10 | 1.61610 | 0.00000 | 0.00000 | 745.70 | 224493.55 |
1321 | 2013.01.14 23:43 | buy | 661 | 0.10 | 1.60730 | 0.00000 | 0.00000 | |
1322 | 2013.01.15 00:22 | close | 661 | 0.10 | 1.60781 | 0.00000 | 0.00000 | 616.57 | 225110.12 |
1323 | 2013.01.15 23:10 | sell | 662 | 0.10 | 1.60678 | 0.00000 | 0.00000 | |
1324 | 2013.01.15 23:51 | close | 662 | 0.10 | 1.60627 | 0.00000 | 0.00000 | 692.69 | 225802.81 |
1325 | 2013.01.15 23:51 | buy | 663 | 0.10 | 1.60614 | 0.00000 | 0.00000 | |
1326 | 2013.01.16 00:49 | close | 663 | 0.10 | 1.60665 | 0.00000 | 0.00000 | 616.56 | 226419.37 |
1327 | 2013.01.16 23:19 | sell | 664 | 0.10 | 1.60080 | 0.00000 | 0.00000 | |
1328 | 2013.01.16 23:29 | close | 664 | 0.10 | 1.60013 | 0.00000 | 0.00000 | 910.01 | 227329.38 |
1329 | 2013.01.16 23:31 | buy | 665 | 0.10 | 1.59998 | 0.00000 | 0.00000 | |
1330 | 2013.01.17 02:06 | close | 665 | 0.10 | 1.60098 | 0.00000 | 0.00000 | 1129.90 | 228459.28 |
1331 | 2013.01.17 23:00 | buy | 666 | 0.10 | 1.59933 | 0.00000 | 0.00000 | |
1332 | 2013.01.17 23:10 | close | 666 | 0.10 | 1.59986 | 0.00000 | 0.00000 | 719.77 | 229179.05 |
1333 | 2013.01.17 23:29 | sell | 667 | 0.10 | 1.60041 | 0.00000 | 0.00000 | |
1334 | 2013.01.17 23:56 | close | 667 | 0.10 | 1.59990 | 0.00000 | 0.00000 | 692.69 | 229871.74 |
1335 | 2013.01.17 23:56 | buy | 668 | 0.10 | 1.59960 | 0.00000 | 0.00000 | |
1336 | 2013.01.18 10:30 | close | 668 | 0.10 | 1.59358 | 0.00000 | 0.00000 | -8251.75 | 221619.98 |
1337 | 2013.01.21 23:22 | sell | 669 | 0.10 | 1.58338 | 0.00000 | 0.00000 | |
1338 | 2013.01.22 09:22 | close | 669 | 0.10 | 1.58275 | 0.00000 | 0.00000 | 840.75 | 222460.73 |
1339 | 2013.01.23 23:15 | buy | 670 | 0.10 | 1.58416 | 0.00000 | 0.00000 | |
1340 | 2013.01.24 08:57 | close | 670 | 0.10 | 1.58478 | 0.00000 | 0.00000 | 613.84 | 223074.57 |
1341 | 2013.01.24 23:13 | buy | 671 | 0.10 | 1.57848 | 0.00000 | 0.00000 | |
1342 | 2013.01.24 23:56 | close | 671 | 0.10 | 1.57900 | 0.00000 | 0.00000 | 706.19 | 223780.76 |
1343 | 2013.01.24 23:56 | sell | 672 | 0.10 | 1.57900 | 0.00000 | 0.00000 | |
1344 | 2013.01.25 00:18 | close | 672 | 0.10 | 1.57848 | 0.00000 | 0.00000 | 691.33 | 224472.09 |
1345 | 2013.01.28 23:00 | sell | 673 | 0.10 | 1.56939 | 0.00000 | 0.00000 | |
1346 | 2013.01.28 23:16 | close | 673 | 0.10 | 1.56888 | 0.00000 | 0.00000 | 692.70 | 225164.79 |
1347 | 2013.01.28 23:16 | buy | 674 | 0.10 | 1.56888 | 0.00000 | 0.00000 | |
1348 | 2013.01.29 00:07 | close | 674 | 0.10 | 1.56939 | 0.00000 | 0.00000 | 616.56 | 225781.35 |
1349 | 2013.01.30 23:00 | buy | 675 | 0.10 | 1.57989 | 0.00000 | 0.00000 | |
1350 | 2013.01.31 02:50 | close | 675 | 0.10 | 1.58004 | 0.00000 | 0.00000 | -24.45 | 225756.90 |
1351 | 2013.01.31 23:07 | buy | 676 | 0.10 | 1.58540 | 0.00000 | 0.00000 | |
1352 | 2013.01.31 23:18 | close | 676 | 0.10 | 1.58591 | 0.00000 | 0.00000 | 692.61 | 226449.51 |
1353 | 2013.02.04 23:00 | buy | 677 | 0.10 | 1.57591 | 0.00000 | 0.00000 | |
1354 | 2013.02.04 23:22 | close | 677 | 0.10 | 1.57642 | 0.00000 | 0.00000 | 692.62 | 227142.13 |
1355 | 2013.02.04 23:32 | buy | 678 | 0.10 | 1.57586 | 0.00000 | 0.00000 | |
1356 | 2013.02.05 10:11 | close | 678 | 0.10 | 1.57648 | 0.00000 | 0.00000 | 765.94 | 227908.06 |
1357 | 2013.02.05 23:02 | buy | 679 | 0.10 | 1.56549 | 0.00000 | 0.00000 | |
1358 | 2013.02.05 23:13 | close | 679 | 0.10 | 1.56601 | 0.00000 | 0.00000 | 706.19 | 228614.25 |
1359 | 2013.02.05 23:57 | sell | 680 | 0.10 | 1.56617 | 0.00000 | 0.00000 | |
1360 | 2013.02.06 00:23 | close | 680 | 0.10 | 1.56566 | 0.00000 | 0.00000 | 677.75 | 229292.01 |
1361 | 2013.02.06 23:06 | sell | 681 | 0.10 | 1.56636 | 0.00000 | 0.00000 | |
1362 | 2013.02.07 01:41 | close | 681 | 0.10 | 1.56535 | 0.00000 | 0.00000 | 1326.98 | 230618.99 |
1363 | 2013.02.07 23:00 | sell | 682 | 0.10 | 1.57145 | 0.00000 | 0.00000 | |
1364 | 2013.02.08 13:03 | close | 682 | 0.10 | 1.57746 | 0.00000 | 0.00000 | -8177.84 | 222441.15 |
1365 | 2013.02.11 23:00 | buy | 683 | 0.10 | 1.56589 | 0.00000 | 0.00000 | |
1366 | 2013.02.12 02:50 | close | 683 | 0.10 | 1.56589 | 0.00000 | 0.00000 | -76.05 | 222365.10 |
1367 | 2013.02.12 23:08 | sell | 684 | 0.10 | 1.56685 | 0.00000 | 0.00000 | |
1368 | 2013.02.13 02:58 | close | 684 | 0.10 | 1.56679 | 0.00000 | 0.00000 | 66.56 | 222431.66 |
1369 | 2013.02.13 23:04 | buy | 685 | 0.10 | 1.55368 | 0.00000 | 0.00000 | |
1370 | 2013.02.14 19:19 | close | 685 | 0.10 | 1.54767 | 0.00000 | 0.00000 | -8390.10 | 214041.56 |
1371 | 2013.02.14 23:00 | sell | 686 | 0.10 | 1.54945 | 0.00000 | 0.00000 | |
1372 | 2013.02.15 10:31 | close | 686 | 0.10 | 1.54884 | 0.00000 | 0.00000 | 813.56 | 214855.12 |
1373 | 2013.02.18 23:07 | sell | 687 | 0.10 | 1.54679 | 0.00000 | 0.00000 | |
1374 | 2013.02.19 02:57 | close | 687 | 0.10 | 1.54638 | 0.00000 | 0.00000 | 541.93 | 215397.05 |
1375 | 2013.02.19 23:03 | sell | 688 | 0.10 | 1.54305 | 0.00000 | 0.00000 | |
1376 | 2013.02.19 23:15 | close | 688 | 0.10 | 1.54254 | 0.00000 | 0.00000 | 692.69 | 216089.74 |
1377 | 2013.02.19 23:59 | buy | 689 | 0.10 | 1.54229 | 0.00000 | 0.00000 | |
1378 | 2013.02.20 00:34 | close | 689 | 0.10 | 1.54280 | 0.00000 | 0.00000 | 616.56 | 216706.29 |
1379 | 2013.02.20 23:38 | sell | 690 | 0.10 | 1.52386 | 0.00000 | 0.00000 | |
1380 | 2013.02.21 00:16 | close | 690 | 0.10 | 1.52332 | 0.00000 | 0.00000 | 688.61 | 217394.91 |
1381 | 2013.02.21 23:00 | sell | 691 | 0.10 | 1.52547 | 0.00000 | 0.00000 | |
1382 | 2013.02.21 23:14 | close | 691 | 0.10 | 1.52497 | 0.00000 | 0.00000 | 679.11 | 218074.02 |
1383 | 2013.02.25 23:05 | buy | 692 | 0.10 | 1.51549 | 0.00000 | 0.00000 | |
1384 | 2013.02.25 23:13 | close | 692 | 0.10 | 1.51652 | 0.00000 | 0.00000 | 1398.80 | 219472.82 |
1385 | 2013.02.26 23:00 | buy | 693 | 0.10 | 1.51241 | 0.00000 | 0.00000 | |
1386 | 2013.02.26 23:54 | close | 693 | 0.10 | 1.51292 | 0.00000 | 0.00000 | 692.61 | 220165.43 |
1387 | 2013.02.27 23:00 | sell | 694 | 0.10 | 1.51599 | 0.00000 | 0.00000 | |
1388 | 2013.02.28 11:12 | close | 694 | 0.10 | 1.51538 | 0.00000 | 0.00000 | 783.69 | 220949.12 |
1389 | 2013.02.28 23:00 | buy | 695 | 0.10 | 1.51631 | 0.00000 | 0.00000 | |
1390 | 2013.03.01 02:50 | close | 695 | 0.10 | 1.51703 | 0.00000 | 0.00000 | 901.74 | 221850.86 |
1391 | 2013.03.04 23:00 | sell | 696 | 0.10 | 1.51150 | 0.00000 | 0.00000 | |
1392 | 2013.03.04 23:22 | close | 696 | 0.10 | 1.51083 | 0.00000 | 0.00000 | 910.01 | 222760.87 |
1393 | 2013.03.04 23:27 | sell | 697 | 0.10 | 1.51131 | 0.00000 | 0.00000 | |
1394 | 2013.03.04 23:49 | close | 697 | 0.10 | 1.51080 | 0.00000 | 0.00000 | 692.69 | 223453.56 |
1395 | 2013.03.04 23:57 | sell | 698 | 0.10 | 1.51144 | 0.00000 | 0.00000 | |
1396 | 2013.03.05 08:28 | close | 698 | 0.10 | 1.51082 | 0.00000 | 0.00000 | 827.15 | 224280.71 |
1397 | 2013.03.05 23:41 | sell | 699 | 0.10 | 1.51308 | 0.00000 | 0.00000 | |
1398 | 2013.03.06 08:37 | close | 699 | 0.10 | 1.51247 | 0.00000 | 0.00000 | 813.57 | 225094.28 |
1399 | 2013.03.07 23:18 | buy | 700 | 0.10 | 1.50111 | 0.00000 | 0.00000 | |
1400 | 2013.03.08 00:02 | close | 700 | 0.10 | 1.50162 | 0.00000 | 0.00000 | 616.55 | 225710.82 |
1401 | 2013.03.11 23:29 | buy | 701 | 0.10 | 1.49111 | 0.00000 | 0.00000 | |
1402 | 2013.03.12 10:33 | close | 701 | 0.10 | 1.48507 | 0.00000 | 0.00000 | -8278.19 | 217432.63 |
1403 | 2013.03.12 23:55 | buy | 702 | 0.10 | 1.48984 | 0.00000 | 0.00000 | |
1404 | 2013.03.13 00:51 | close | 702 | 0.10 | 1.49035 | 0.00000 | 0.00000 | 616.50 | 218049.13 |
1405 | 2013.03.13 23:07 | sell | 703 | 0.10 | 1.49249 | 0.00000 | 0.00000 | |
1406 | 2013.03.13 23:54 | close | 703 | 0.10 | 1.49199 | 0.00000 | 0.00000 | 679.07 | 218728.20 |
1407 | 2013.03.14 23:33 | sell | 704 | 0.10 | 1.50830 | 0.00000 | 0.00000 | |
1408 | 2013.03.15 06:24 | close | 704 | 0.10 | 1.50769 | 0.00000 | 0.00000 | 813.54 | 219541.74 |
1409 | 2013.03.18 23:02 | buy | 705 | 0.10 | 1.51041 | 0.00000 | 0.00000 | |
1410 | 2013.03.19 02:52 | close | 705 | 0.10 | 1.51084 | 0.00000 | 0.00000 | 507.90 | 220049.63 |
1411 | 2013.03.19 23:04 | buy | 706 | 0.10 | 1.50920 | 0.00000 | 0.00000 | |
1412 | 2013.03.19 23:52 | close | 706 | 0.10 | 1.50973 | 0.00000 | 0.00000 | 719.75 | 220769.38 |
1413 | 2013.03.19 23:52 | sell | 707 | 0.10 | 1.50973 | 0.00000 | 0.00000 | |
1414 | 2013.03.20 00:16 | close | 707 | 0.10 | 1.50922 | 0.00000 | 0.00000 | 677.72 | 221447.11 |
1415 | 2013.03.20 23:05 | sell | 708 | 0.10 | 1.51052 | 0.00000 | 0.00000 | |
1416 | 2013.03.20 23:22 | close | 708 | 0.10 | 1.51000 | 0.00000 | 0.00000 | 706.25 | 222153.36 |
1417 | 2013.03.20 23:23 | buy | 709 | 0.10 | 1.50992 | 0.00000 | 0.00000 | |
1418 | 2013.03.21 02:35 | close | 709 | 0.10 | 1.51094 | 0.00000 | 0.00000 | 1157.01 | 223310.36 |
1419 | 2013.03.21 23:03 | buy | 710 | 0.10 | 1.51683 | 0.00000 | 0.00000 | |
1420 | 2013.03.21 23:24 | close | 710 | 0.10 | 1.51733 | 0.00000 | 0.00000 | 679.00 | 223989.36 |
1421 | 2013.03.21 23:58 | sell | 711 | 0.10 | 1.51727 | 0.00000 | 0.00000 | |
1422 | 2013.03.22 16:23 | close | 711 | 0.10 | 1.52331 | 0.00000 | 0.00000 | -8218.28 | 215771.09 |
1423 | 2013.03.25 23:00 | buy | 712 | 0.10 | 1.51718 | 0.00000 | 0.00000 | |
1424 | 2013.03.26 02:50 | close | 712 | 0.10 | 1.51788 | 0.00000 | 0.00000 | 874.56 | 216645.64 |
1425 | 2013.03.26 23:02 | sell | 713 | 0.10 | 1.51606 | 0.00000 | 0.00000 | |
1426 | 2013.03.27 02:52 | close | 713 | 0.10 | 1.51577 | 0.00000 | 0.00000 | 378.93 | 217024.57 |
1427 | 2013.03.28 23:21 | buy | 714 | 0.10 | 1.51873 | 0.00000 | 0.00000 | |
1428 | 2013.03.28 23:51 | close | 714 | 0.10 | 1.51927 | 0.00000 | 0.00000 | 733.32 | 217757.89 |
1429 | 2013.04.01 23:12 | buy | 715 | 0.10 | 1.52278 | 0.00000 | 0.00000 | |
1430 | 2013.04.02 02:44 | close | 715 | 0.10 | 1.52380 | 0.00000 | 0.00000 | 1309.12 | 219067.01 |
1431 | 2013.04.02 23:01 | sell | 716 | 0.10 | 1.51044 | 0.00000 | 0.00000 | |
1432 | 2013.04.03 02:52 | close | 716 | 0.10 | 1.51010 | 0.00000 | 0.00000 | 446.84 | 219513.85 |
1433 | 2013.04.03 23:00 | buy | 717 | 0.10 | 1.51285 | 0.00000 | 0.00000 | |
1434 | 2013.04.04 01:41 | close | 717 | 0.10 | 1.51386 | 0.00000 | 0.00000 | 1143.44 | 220657.29 |
1435 | 2013.04.04 23:03 | buy | 718 | 0.10 | 1.52303 | 0.00000 | 0.00000 | |
1436 | 2013.04.04 23:40 | close | 718 | 0.10 | 1.52356 | 0.00000 | 0.00000 | 719.75 | 221377.04 |
1437 | 2013.04.04 23:59 | buy | 719 | 0.10 | 1.52296 | 0.00000 | 0.00000 | |
1438 | 2013.04.05 00:09 | close | 719 | 0.10 | 1.52376 | 0.00000 | 0.00000 | 1010.36 | 222387.40 |
1439 | 2013.04.08 23:00 | sell | 720 | 0.10 | 1.52560 | 0.00000 | 0.00000 | |
1440 | 2013.04.09 11:12 | close | 720 | 0.10 | 1.53160 | 0.00000 | 0.00000 | -8164.02 | 214223.38 |
1441 | 2013.04.10 23:00 | sell | 721 | 0.10 | 1.53304 | 0.00000 | 0.00000 | |
1442 | 2013.04.11 01:10 | close | 721 | 0.10 | 1.53201 | 0.00000 | 0.00000 | 1354.11 | 215577.49 |
1443 | 2013.04.11 23:26 | buy | 722 | 0.10 | 1.53839 | 0.00000 | 0.00000 | |
1444 | 2013.04.12 02:28 | close | 722 | 0.10 | 1.53940 | 0.00000 | 0.00000 | 1295.54 | 216873.03 |
1445 | 2013.04.15 23:09 | sell | 723 | 0.10 | 1.52907 | 0.00000 | 0.00000 | |
1446 | 2013.04.15 23:20 | close | 723 | 0.10 | 1.52856 | 0.00000 | 0.00000 | 692.65 | 217565.68 |
1447 | 2013.04.15 23:20 | buy | 724 | 0.10 | 1.52757 | 0.00000 | 0.00000 | |
1448 | 2013.04.15 23:21 | close | 724 | 0.10 | 1.52859 | 0.00000 | 0.00000 | 1385.12 | 218950.80 |
1449 | 2013.04.16 23:50 | sell | 725 | 0.10 | 1.53689 | 0.00000 | 0.00000 | |
1450 | 2013.04.17 00:24 | close | 725 | 0.10 | 1.53635 | 0.00000 | 0.00000 | 718.45 | 219669.25 |
1451 | 2013.04.17 23:14 | buy | 726 | 0.10 | 1.52369 | 0.00000 | 0.00000 | |
1452 | 2013.04.17 23:24 | close | 726 | 0.10 | 1.52436 | 0.00000 | 0.00000 | 909.88 | 220579.13 |
1453 | 2013.04.17 23:24 | sell | 727 | 0.10 | 1.52436 | 0.00000 | 0.00000 | |
1454 | 2013.04.18 03:14 | close | 727 | 0.10 | 1.52391 | 0.00000 | 0.00000 | 566.38 | 221145.51 |
1455 | 2013.04.22 23:00 | sell | 728 | 0.10 | 1.52910 | 0.00000 | 0.00000 | |
1456 | 2013.04.22 23:12 | close | 728 | 0.10 | 1.52855 | 0.00000 | 0.00000 | 747.01 | 221892.52 |
1457 | 2013.04.23 23:05 | buy | 729 | 0.10 | 1.52358 | 0.00000 | 0.00000 | |
1458 | 2013.04.24 05:24 | close | 729 | 0.10 | 1.52419 | 0.00000 | 0.00000 | 752.35 | 222644.87 |
1459 | 2013.04.24 23:02 | buy | 730 | 0.10 | 1.52622 | 0.00000 | 0.00000 | |
1460 | 2013.04.24 23:16 | close | 730 | 0.10 | 1.52672 | 0.00000 | 0.00000 | 679.01 | 223323.88 |
1461 | 2013.04.25 23:00 | sell | 731 | 0.10 | 1.54362 | 0.00000 | 0.00000 | |
1462 | 2013.04.26 11:13 | close | 731 | 0.10 | 1.54301 | 0.00000 | 0.00000 | 813.56 | 224137.44 |
1463 | 2013.04.29 23:03 | sell | 732 | 0.10 | 1.55006 | 0.00000 | 0.00000 | |
1464 | 2013.04.29 23:40 | close | 732 | 0.10 | 1.54955 | 0.00000 | 0.00000 | 692.68 | 224830.12 |
1465 | 2013.04.29 23:45 | buy | 733 | 0.10 | 1.54945 | 0.00000 | 0.00000 | |
1466 | 2013.04.30 07:24 | close | 733 | 0.10 | 1.55007 | 0.00000 | 0.00000 | 765.93 | 225596.04 |
1467 | 2013.05.01 23:48 | sell | 734 | 0.10 | 1.55611 | 0.00000 | 0.00000 | |
1468 | 2013.05.01 23:59 | close | 734 | 0.10 | 1.55561 | 0.00000 | 0.00000 | 679.10 | 226275.14 |
1469 | 2013.05.01 23:59 | buy | 735 | 0.10 | 1.55536 | 0.00000 | 0.00000 | |
1470 | 2013.05.02 00:09 | close | 735 | 0.10 | 1.55595 | 0.00000 | 0.00000 | 573.09 | 226848.23 |
1471 | 2013.05.02 23:09 | buy | 736 | 0.10 | 1.55289 | 0.00000 | 0.00000 | |
1472 | 2013.05.03 02:57 | close | 736 | 0.10 | 1.55391 | 0.00000 | 0.00000 | 1309.15 | 228157.38 |
1473 | 2013.05.06 23:01 | buy | 737 | 0.10 | 1.55387 | 0.00000 | 0.00000 | |
1474 | 2013.05.07 02:51 | close | 737 | 0.10 | 1.55450 | 0.00000 | 0.00000 | 779.52 | 228936.89 |
1475 | 2013.05.07 23:32 | buy | 738 | 0.10 | 1.54800 | 0.00000 | 0.00000 | |
1476 | 2013.05.07 23:55 | close | 738 | 0.10 | 1.54852 | 0.00000 | 0.00000 | 706.18 | 229643.07 |
1477 | 2013.05.07 23:55 | sell | 739 | 0.10 | 1.54852 | 0.00000 | 0.00000 | |
1478 | 2013.05.08 02:07 | close | 739 | 0.10 | 1.54751 | 0.00000 | 0.00000 | 1356.85 | 230999.93 |
1479 | 2013.05.08 23:00 | buy | 740 | 0.10 | 1.55347 | 0.00000 | 0.00000 | |
1480 | 2013.05.08 23:33 | close | 740 | 0.10 | 1.55398 | 0.00000 | 0.00000 | 692.61 | 231692.54 |
1481 | 2013.05.08 23:33 | sell | 741 | 0.10 | 1.55398 | 0.00000 | 0.00000 | |
1482 | 2013.05.08 23:49 | close | 741 | 0.10 | 1.55347 | 0.00000 | 0.00000 | 692.69 | 232385.23 |
1483 | 2013.05.09 23:09 | buy | 742 | 0.10 | 1.54424 | 0.00000 | 0.00000 | |
1484 | 2013.05.09 23:21 | close | 742 | 0.10 | 1.54476 | 0.00000 | 0.00000 | 706.20 | 233091.43 |
1485 | 2013.05.13 23:00 | sell | 743 | 0.10 | 1.52984 | 0.00000 | 0.00000 | |
1486 | 2013.05.14 11:47 | close | 743 | 0.10 | 1.52922 | 0.00000 | 0.00000 | 827.16 | 233918.59 |
1487 | 2013.05.14 23:00 | buy | 744 | 0.10 | 1.52093 | 0.00000 | 0.00000 | |
1488 | 2013.05.14 23:17 | close | 744 | 0.10 | 1.52146 | 0.00000 | 0.00000 | 719.77 | 234638.36 |
1489 | 2013.05.15 23:00 | sell | 745 | 0.10 | 1.52329 | 0.00000 | 0.00000 | |
1490 | 2013.05.15 23:26 | close | 745 | 0.10 | 1.52277 | 0.00000 | 0.00000 | 706.28 | 235344.64 |
1491 | 2013.05.15 23:36 | buy | 746 | 0.10 | 1.52250 | 0.00000 | 0.00000 | |
1492 | 2013.05.16 00:25 | close | 746 | 0.10 | 1.52302 | 0.00000 | 0.00000 | 478.03 | 235822.67 |
1493 | 2013.05.16 23:23 | sell | 747 | 0.10 | 1.52767 | 0.00000 | 0.00000 | |
1494 | 2013.05.17 03:08 | close | 747 | 0.10 | 1.52666 | 0.00000 | 0.00000 | 1356.87 | 237179.54 |
1495 | 2013.05.20 23:00 | buy | 748 | 0.10 | 1.52559 | 0.00000 | 0.00000 | |
1496 | 2013.05.21 00:23 | close | 748 | 0.10 | 1.52660 | 0.00000 | 0.00000 | 1295.58 | 238475.11 |
1497 | 2013.05.21 23:34 | buy | 749 | 0.10 | 1.51503 | 0.00000 | 0.00000 | |
1498 | 2013.05.22 00:11 | close | 749 | 0.10 | 1.51554 | 0.00000 | 0.00000 | 616.55 | 239091.66 |
1499 | 2013.05.22 23:38 | buy | 750 | 0.10 | 1.50445 | 0.00000 | 0.00000 | |
1500 | 2013.05.23 06:47 | close | 750 | 0.10 | 1.50509 | 0.00000 | 0.00000 | 640.98 | 239732.64 |
1501 | 2013.05.23 23:06 | buy | 751 | 0.10 | 1.51028 | 0.00000 | 0.00000 | |
1502 | 2013.05.23 23:18 | close | 751 | 0.10 | 1.51082 | 0.00000 | 0.00000 | 733.34 | 240465.98 |
1503 | 2013.05.23 23:32 | buy | 752 | 0.10 | 1.51018 | 0.00000 | 0.00000 | |
1504 | 2013.05.23 23:51 | close | 752 | 0.10 | 1.51071 | 0.00000 | 0.00000 | 719.76 | 241185.74 |
1505 | 2013.05.27 23:08 | sell | 753 | 0.10 | 1.51071 | 0.00000 | 0.00000 | |
1506 | 2013.05.27 23:19 | close | 753 | 0.10 | 1.51019 | 0.00000 | 0.00000 | 706.26 | 241892.00 |
1507 | 2013.05.27 23:22 | buy | 754 | 0.10 | 1.50952 | 0.00000 | 0.00000 | |
1508 | 2013.05.27 23:23 | close | 754 | 0.10 | 1.51057 | 0.00000 | 0.00000 | 1425.94 | 243317.94 |
1509 | 2013.05.27 23:24 | sell | 755 | 0.10 | 1.51120 | 0.00000 | 0.00000 | |
1510 | 2013.05.28 02:06 | close | 755 | 0.10 | 1.51020 | 0.00000 | 0.00000 | 1343.26 | 244661.20 |
1511 | 2013.05.29 23:23 | sell | 756 | 0.10 | 1.51335 | 0.00000 | 0.00000 | |
1512 | 2013.05.30 00:01 | close | 756 | 0.10 | 1.51275 | 0.00000 | 0.00000 | 770.10 | 245431.30 |
1513 | 2013.05.30 23:02 | sell | 757 | 0.10 | 1.52326 | 0.00000 | 0.00000 | |
1514 | 2013.05.31 02:52 | close | 757 | 0.10 | 1.52319 | 0.00000 | 0.00000 | 80.13 | 245511.43 |
1515 | 2013.06.03 23:03 | sell | 758 | 0.10 | 1.53232 | 0.00000 | 0.00000 | |
1516 | 2013.06.03 23:52 | close | 758 | 0.10 | 1.53181 | 0.00000 | 0.00000 | 692.69 | 246204.12 |
1517 | 2013.06.04 23:15 | sell | 759 | 0.10 | 1.53168 | 0.00000 | 0.00000 | |
1518 | 2013.06.05 00:05 | close | 759 | 0.10 | 1.53117 | 0.00000 | 0.00000 | 677.74 | 246881.86 |
1519 | 2013.06.05 23:10 | sell | 760 | 0.10 | 1.54080 | 0.00000 | 0.00000 | |
1520 | 2013.06.06 03:00 | close | 760 | 0.10 | 1.54014 | 0.00000 | 0.00000 | 851.60 | 247733.47 |
1521 | 2013.06.10 23:24 | buy | 761 | 0.10 | 1.55748 | 0.00000 | 0.00000 | |
1522 | 2013.06.11 03:17 | close | 761 | 0.10 | 1.55749 | 0.00000 | 0.00000 | -62.47 | 247670.99 |
1523 | 2013.06.11 23:30 | sell | 762 | 0.10 | 1.56453 | 0.00000 | 0.00000 | |
1524 | 2013.06.12 00:12 | close | 762 | 0.10 | 1.56398 | 0.00000 | 0.00000 | 732.09 | 248403.08 |
1525 | 2013.06.13 23:45 | sell | 763 | 0.10 | 1.57174 | 0.00000 | 0.00000 | |
1526 | 2013.06.14 00:15 | close | 763 | 0.10 | 1.57123 | 0.00000 | 0.00000 | 677.77 | 249080.85 |
1527 | 2013.06.18 23:00 | buy | 764 | 0.10 | 1.56419 | 0.00000 | 0.00000 | |
1528 | 2013.06.19 08:05 | close | 764 | 0.10 | 1.56480 | 0.00000 | 0.00000 | 752.40 | 249833.25 |
1529 | 2013.06.19 23:15 | buy | 765 | 0.10 | 1.54782 | 0.00000 | 0.00000 | |
1530 | 2013.06.19 23:25 | close | 765 | 0.10 | 1.54844 | 0.00000 | 0.00000 | 842.02 | 250675.27 |
1531 | 2013.06.24 23:00 | buy | 766 | 0.10 | 1.54341 | 0.00000 | 0.00000 | |
1532 | 2013.06.25 00:53 | close | 766 | 0.10 | 1.54442 | 0.00000 | 0.00000 | 1295.64 | 251970.91 |
1533 | 2013.06.25 23:00 | buy | 767 | 0.10 | 1.54225 | 0.00000 | 0.00000 | |
1534 | 2013.06.26 07:51 | close | 767 | 0.10 | 1.54285 | 0.00000 | 0.00000 | 738.81 | 252709.71 |
1535 | 2013.06.26 23:05 | sell | 768 | 0.10 | 1.53224 | 0.00000 | 0.00000 | |
1536 | 2013.06.26 23:31 | close | 768 | 0.10 | 1.53170 | 0.00000 | 0.00000 | 733.46 | 253443.17 |
1537 | 2013.06.26 23:32 | buy | 769 | 0.10 | 1.53126 | 0.00000 | 0.00000 | |
1538 | 2013.06.27 00:04 | close | 769 | 0.10 | 1.53178 | 0.00000 | 0.00000 | 478.06 | 253921.23 |
1539 | 2013.06.27 23:32 | sell | 770 | 0.10 | 1.52643 | 0.00000 | 0.00000 | |
1540 | 2013.06.27 23:42 | close | 770 | 0.10 | 1.52591 | 0.00000 | 0.00000 | 706.30 | 254627.53 |
1541 | 2013.07.01 23:13 | sell | 771 | 0.10 | 1.52200 | 0.00000 | 0.00000 | |
1542 | 2013.07.02 00:01 | close | 771 | 0.10 | 1.52148 | 0.00000 | 0.00000 | 691.36 | 255318.89 |
1543 | 2013.07.02 23:14 | buy | 772 | 0.10 | 1.51521 | 0.00000 | 0.00000 | |
1544 | 2013.07.03 03:32 | close | 772 | 0.10 | 1.51582 | 0.00000 | 0.00000 | 752.40 | 256071.29 |
1545 | 2013.07.03 23:01 | sell | 773 | 0.10 | 1.52867 | 0.00000 | 0.00000 | |
1546 | 2013.07.03 23:05 | close | 773 | 0.10 | 1.52764 | 0.00000 | 0.00000 | 1399.02 | 257470.31 |
1547 | 2013.07.03 23:44 | buy | 774 | 0.10 | 1.52720 | 0.00000 | 0.00000 | |
1548 | 2013.07.03 23:57 | close | 774 | 0.10 | 1.52781 | 0.00000 | 0.00000 | 828.45 | 258298.76 |
1549 | 2013.07.08 23:03 | buy | 775 | 0.10 | 1.49492 | 0.00000 | 0.00000 | |
1550 | 2013.07.09 07:52 | close | 775 | 0.10 | 1.49554 | 0.00000 | 0.00000 | 765.97 | 259064.73 |
1551 | 2013.07.09 23:10 | sell | 776 | 0.10 | 1.48707 | 0.00000 | 0.00000 | |
1552 | 2013.07.09 23:25 | close | 776 | 0.10 | 1.48652 | 0.00000 | 0.00000 | 746.99 | 259811.72 |
1553 | 2013.07.15 23:00 | buy | 777 | 0.10 | 1.50995 | 0.00000 | 0.00000 | |
1554 | 2013.07.16 02:17 | close | 777 | 0.10 | 1.51096 | 0.00000 | 0.00000 | 1295.57 | 261107.28 |
1555 | 2013.07.16 23:00 | sell | 778 | 0.10 | 1.51600 | 0.00000 | 0.00000 | |
1556 | 2013.07.16 23:10 | close | 778 | 0.10 | 1.51541 | 0.00000 | 0.00000 | 801.33 | 261908.61 |
1557 | 2013.07.16 23:17 | buy | 779 | 0.10 | 1.51502 | 0.00000 | 0.00000 | |
1558 | 2013.07.17 08:40 | close | 779 | 0.10 | 1.50902 | 0.00000 | 0.00000 | -8224.29 | 253684.32 |
1559 | 2013.07.17 23:02 | sell | 780 | 0.10 | 1.52159 | 0.00000 | 0.00000 | |
1560 | 2013.07.18 00:19 | close | 780 | 0.10 | 1.52056 | 0.00000 | 0.00000 | 1354.08 | 255038.40 |
1561 | 2013.07.18 23:06 | sell | 781 | 0.10 | 1.52259 | 0.00000 | 0.00000 | |
1562 | 2013.07.19 02:10 | close | 781 | 0.10 | 1.52159 | 0.00000 | 0.00000 | 1343.19 | 256381.59 |
1563 | 2013.07.22 23:12 | sell | 782 | 0.10 | 1.53621 | 0.00000 | 0.00000 | |
1564 | 2013.07.23 03:02 | close | 782 | 0.10 | 1.53599 | 0.00000 | 0.00000 | 283.85 | 256665.44 |
1565 | 2013.07.23 23:00 | buy | 783 | 0.10 | 1.53689 | 0.00000 | 0.00000 | |
1566 | 2013.07.23 23:10 | close | 783 | 0.10 | 1.53760 | 0.00000 | 0.00000 | 964.16 | 257629.60 |
1567 | 2013.07.23 23:30 | buy | 784 | 0.10 | 1.53736 | 0.00000 | 0.00000 | |
1568 | 2013.07.24 03:20 | close | 784 | 0.10 | 1.53738 | 0.00000 | 0.00000 | -48.90 | 257580.70 |
1569 | 2013.07.24 23:01 | buy | 785 | 0.10 | 1.53110 | 0.00000 | 0.00000 | |
1570 | 2013.07.24 23:19 | close | 785 | 0.10 | 1.53160 | 0.00000 | 0.00000 | 678.98 | 258259.68 |
1571 | 2013.07.29 23:00 | buy | 786 | 0.10 | 1.53393 | 0.00000 | 0.00000 | |
1572 | 2013.07.30 02:53 | close | 786 | 0.10 | 1.53394 | 0.00000 | 0.00000 | -62.47 | 258197.21 |
1573 | 2013.07.30 23:00 | buy | 787 | 0.10 | 1.52374 | 0.00000 | 0.00000 | |
1574 | 2013.07.31 14:15 | close | 787 | 0.10 | 1.51772 | 0.00000 | 0.00000 | -8250.97 | 249946.23 |
1575 | 2013.07.31 23:47 | buy | 788 | 0.10 | 1.52047 | 0.00000 | 0.00000 | |
1576 | 2013.08.01 08:53 | close | 788 | 0.10 | 1.51442 | 0.00000 | 0.00000 | -8443.82 | 241502.41 |
1577 | 2013.08.01 23:33 | buy | 789 | 0.10 | 1.51144 | 0.00000 | 0.00000 | |
1578 | 2013.08.01 23:56 | close | 789 | 0.10 | 1.51196 | 0.00000 | 0.00000 | 706.13 | 242208.54 |
1579 | 2013.08.01 23:56 | sell | 790 | 0.10 | 1.51196 | 0.00000 | 0.00000 | |
1580 | 2013.08.02 03:02 | close | 790 | 0.10 | 1.51094 | 0.00000 | 0.00000 | 1370.35 | 243578.89 |
1581 | 2013.08.05 23:46 | sell | 791 | 0.10 | 1.53580 | 0.00000 | 0.00000 | |
1582 | 2013.08.06 00:20 | close | 791 | 0.10 | 1.53528 | 0.00000 | 0.00000 | 691.29 | 244270.18 |
1583 | 2013.08.06 23:02 | buy | 792 | 0.10 | 1.53476 | 0.00000 | 0.00000 | |
1584 | 2013.08.06 23:12 | close | 792 | 0.10 | 1.53526 | 0.00000 | 0.00000 | 678.98 | 244949.16 |
1585 | 2013.08.06 23:12 | sell | 793 | 0.10 | 1.53526 | 0.00000 | 0.00000 | |
1586 | 2013.08.06 23:49 | close | 793 | 0.10 | 1.53476 | 0.00000 | 0.00000 | 679.06 | 245628.22 |
1587 | 2013.08.07 23:22 | sell | 794 | 0.10 | 1.54947 | 0.00000 | 0.00000 | |
1588 | 2013.08.07 23:33 | close | 794 | 0.10 | 1.54895 | 0.00000 | 0.00000 | 706.23 | 246334.45 |
1589 | 2013.08.07 23:43 | buy | 795 | 0.10 | 1.54870 | 0.00000 | 0.00000 | |
1590 | 2013.08.08 01:38 | close | 795 | 0.10 | 1.54973 | 0.00000 | 0.00000 | 1170.52 | 247504.97 |
1591 | 2013.08.08 23:12 | buy | 796 | 0.10 | 1.55349 | 0.00000 | 0.00000 | |
1592 | 2013.08.09 03:02 | close | 796 | 0.10 | 1.55374 | 0.00000 | 0.00000 | 263.43 | 247768.40 |
1593 | 2013.08.12 23:00 | buy | 797 | 0.10 | 1.54610 | 0.00000 | 0.00000 | |
1594 | 2013.08.13 08:28 | close | 797 | 0.10 | 1.54671 | 0.00000 | 0.00000 | 752.29 | 248520.69 |
1595 | 2013.08.13 23:31 | buy | 798 | 0.10 | 1.54453 | 0.00000 | 0.00000 | |
1596 | 2013.08.14 08:00 | close | 798 | 0.10 | 1.54514 | 0.00000 | 0.00000 | 752.30 | 249272.98 |
1597 | 2013.08.14 23:00 | buy | 799 | 0.10 | 1.55003 | 0.00000 | 0.00000 | |
1598 | 2013.08.15 00:59 | close | 799 | 0.10 | 1.55105 | 0.00000 | 0.00000 | 1156.96 | 250429.94 |
1599 | 2013.08.19 23:00 | buy | 800 | 0.10 | 1.56483 | 0.00000 | 0.00000 | |
1600 | 2013.08.19 23:11 | close | 800 | 0.10 | 1.56534 | 0.00000 | 0.00000 | 692.55 | 251122.49 |
1601 | 2013.08.19 23:36 | buy | 801 | 0.10 | 1.56490 | 0.00000 | 0.00000 | |
1602 | 2013.08.20 08:24 | close | 801 | 0.10 | 1.56551 | 0.00000 | 0.00000 | 752.29 | 251874.78 |
1603 | 2013.08.20 23:00 | buy | 802 | 0.10 | 1.56669 | 0.00000 | 0.00000 | |
1604 | 2013.08.21 08:35 | close | 802 | 0.10 | 1.56729 | 0.00000 | 0.00000 | 738.72 | 252613.49 |
1605 | 2013.08.22 23:36 | buy | 803 | 0.10 | 1.55847 | 0.00000 | 0.00000 | |
1606 | 2013.08.23 00:01 | close | 803 | 0.10 | 1.55900 | 0.00000 | 0.00000 | 643.67 | 253257.16 |
1607 | 2013.08.26 23:39 | sell | 804 | 0.10 | 1.55791 | 0.00000 | 0.00000 | |
1608 | 2013.08.27 03:29 | close | 804 | 0.10 | 1.55762 | 0.00000 | 0.00000 | 378.93 | 253636.09 |
1609 | 2013.08.29 23:29 | buy | 805 | 0.10 | 1.55024 | 0.00000 | 0.00000 | |
1610 | 2013.08.30 03:08 | close | 805 | 0.10 | 1.55126 | 0.00000 | 0.00000 | 1309.14 | 254945.23 |
1611 | 2013.09.02 23:24 | sell | 806 | 0.10 | 1.55462 | 0.00000 | 0.00000 | |
1612 | 2013.09.03 08:31 | close | 806 | 0.10 | 1.55401 | 0.00000 | 0.00000 | 813.54 | 255758.77 |
1613 | 2013.09.03 23:00 | buy | 807 | 0.10 | 1.55580 | 0.00000 | 0.00000 | |
1614 | 2013.09.03 23:24 | close | 807 | 0.10 | 1.55636 | 0.00000 | 0.00000 | 760.48 | 256519.25 |
1615 | 2013.09.03 23:31 | buy | 808 | 0.10 | 1.55557 | 0.00000 | 0.00000 | |
1616 | 2013.09.04 00:02 | close | 808 | 0.10 | 1.55608 | 0.00000 | 0.00000 | 616.53 | 257135.78 |
1617 | 2013.09.04 23:59 | buy | 809 | 0.10 | 1.56238 | 0.00000 | 0.00000 | |
1618 | 2013.09.05 13:00 | close | 809 | 0.10 | 1.56310 | 0.00000 | 0.00000 | 749.60 | 257885.38 |
1619 | 2013.09.05 23:00 | sell | 810 | 0.10 | 1.55907 | 0.00000 | 0.00000 | |
1620 | 2013.09.06 10:30 | close | 810 | 0.10 | 1.55840 | 0.00000 | 0.00000 | 895.01 | 258780.39 |
1621 | 2013.09.09 23:00 | buy | 811 | 0.10 | 1.56949 | 0.00000 | 0.00000 | |
1622 | 2013.09.10 02:26 | close | 811 | 0.10 | 1.57052 | 0.00000 | 0.00000 | 1322.67 | 260103.05 |
1623 | 2013.09.10 23:35 | buy | 812 | 0.10 | 1.57304 | 0.00000 | 0.00000 | |
1624 | 2013.09.11 02:33 | close | 812 | 0.10 | 1.57405 | 0.00000 | 0.00000 | 1295.52 | 261398.57 |
1625 | 2013.09.11 23:01 | buy | 813 | 0.10 | 1.58157 | 0.00000 | 0.00000 | |
1626 | 2013.09.11 23:11 | close | 813 | 0.10 | 1.58235 | 0.00000 | 0.00000 | 1059.24 | 262457.81 |
1627 | 2013.09.11 23:17 | sell | 814 | 0.10 | 1.58249 | 0.00000 | 0.00000 | |
1628 | 2013.09.12 04:08 | close | 814 | 0.10 | 1.58187 | 0.00000 | 0.00000 | 797.23 | 263255.04 |
1629 | 2013.09.12 23:26 | sell | 815 | 0.10 | 1.58089 | 0.00000 | 0.00000 | |
1630 | 2013.09.12 23:46 | close | 815 | 0.10 | 1.58038 | 0.00000 | 0.00000 | 692.66 | 263947.70 |
1631 | 2013.09.16 23:00 | buy | 816 | 0.10 | 1.58965 | 0.00000 | 0.00000 | |
1632 | 2013.09.16 23:23 | close | 816 | 0.10 | 1.59020 | 0.00000 | 0.00000 | 746.92 | 264694.62 |
1633 | 2013.09.16 23:23 | sell | 817 | 0.10 | 1.59020 | 0.00000 | 0.00000 | |
1634 | 2013.09.16 23:38 | close | 817 | 0.10 | 1.58970 | 0.00000 | 0.00000 | 679.10 | 265373.72 |
1635 | 2013.09.17 23:04 | buy | 818 | 0.10 | 1.59025 | 0.00000 | 0.00000 | |
1636 | 2013.09.17 23:16 | close | 818 | 0.10 | 1.59076 | 0.00000 | 0.00000 | 692.61 | 266066.33 |
1637 | 2013.09.17 23:16 | sell | 819 | 0.10 | 1.59077 | 0.00000 | 0.00000 | |
1638 | 2013.09.18 03:07 | close | 819 | 0.10 | 1.59009 | 0.00000 | 0.00000 | 908.65 | 266974.98 |
1639 | 2013.09.19 23:02 | buy | 820 | 0.10 | 1.60287 | 0.00000 | 0.00000 | |
1640 | 2013.09.20 02:14 | close | 820 | 0.10 | 1.60389 | 0.00000 | 0.00000 | 1309.17 | 268284.15 |
1641 | 2013.09.23 23:00 | buy | 821 | 0.10 | 1.60429 | 0.00000 | 0.00000 | |
1642 | 2013.09.24 10:49 | close | 821 | 0.10 | 1.59820 | 0.00000 | 0.00000 | -8346.57 | 259937.58 |
1643 | 2013.09.24 23:11 | buy | 822 | 0.10 | 1.60005 | 0.00000 | 0.00000 | |
1644 | 2013.09.25 10:11 | close | 822 | 0.10 | 1.60066 | 0.00000 | 0.00000 | 752.36 | 260689.93 |
1645 | 2013.09.30 23:07 | sell | 823 | 0.10 | 1.61927 | 0.00000 | 0.00000 | |
1646 | 2013.09.30 23:24 | close | 823 | 0.10 | 1.61873 | 0.00000 | 0.00000 | 733.44 | 261423.37 |
1647 | 2013.10.01 23:30 | buy | 824 | 0.10 | 1.61938 | 0.00000 | 0.00000 | |
1648 | 2013.10.02 09:34 | close | 824 | 0.10 | 1.61999 | 0.00000 | 0.00000 | 752.36 | 262175.73 |
1649 | 2013.10.02 23:20 | sell | 825 | 0.10 | 1.62298 | 0.00000 | 0.00000 | |
1650 | 2013.10.02 23:42 | close | 825 | 0.10 | 1.62248 | 0.00000 | 0.00000 | 679.10 | 262854.83 |
1651 | 2013.10.02 23:42 | buy | 826 | 0.10 | 1.62248 | 0.00000 | 0.00000 | |
1652 | 2013.10.03 01:50 | close | 826 | 0.10 | 1.62351 | 0.00000 | 0.00000 | 1170.64 | 264025.47 |
1653 | 2013.10.07 23:00 | sell | 827 | 0.10 | 1.60965 | 0.00000 | 0.00000 | |
1654 | 2013.10.07 23:29 | close | 827 | 0.10 | 1.60914 | 0.00000 | 0.00000 | 692.68 | 264718.15 |
1655 | 2013.10.07 23:29 | buy | 828 | 0.10 | 1.60898 | 0.00000 | 0.00000 | |
1656 | 2013.10.08 11:41 | close | 828 | 0.10 | 1.60289 | 0.00000 | 0.00000 | -8346.51 | 256371.63 |
1657 | 2013.10.08 23:43 | sell | 829 | 0.10 | 1.60855 | 0.00000 | 0.00000 | |
1658 | 2013.10.09 03:33 | close | 829 | 0.10 | 1.60855 | 0.00000 | 0.00000 | -14.94 | 256356.69 |
1659 | 2013.10.09 23:31 | buy | 830 | 0.10 | 1.59527 | 0.00000 | 0.00000 | |
1660 | 2013.10.10 00:20 | close | 830 | 0.10 | 1.59579 | 0.00000 | 0.00000 | 478.02 | 256834.71 |
1661 | 2013.10.10 23:00 | buy | 831 | 0.10 | 1.59664 | 0.00000 | 0.00000 | |
1662 | 2013.10.10 23:42 | close | 831 | 0.10 | 1.59715 | 0.00000 | 0.00000 | 692.60 | 257527.31 |
1663 | 2013.10.10 23:55 | sell | 832 | 0.10 | 1.59713 | 0.00000 | 0.00000 | |
1664 | 2013.10.11 14:35 | close | 832 | 0.10 | 1.59650 | 0.00000 | 0.00000 | 840.73 | 258368.04 |
1665 | 2013.10.14 23:02 | buy | 833 | 0.10 | 1.59826 | 0.00000 | 0.00000 | |
1666 | 2013.10.14 23:38 | close | 833 | 0.10 | 1.59882 | 0.00000 | 0.00000 | 760.50 | 259128.54 |
1667 | 2013.10.14 23:38 | sell | 834 | 0.10 | 1.59882 | 0.00000 | 0.00000 | |
1668 | 2013.10.14 23:48 | close | 834 | 0.10 | 1.59815 | 0.00000 | 0.00000 | 909.99 | 260038.53 |
1669 | 2013.10.14 23:48 | buy | 835 | 0.10 | 1.59815 | 0.00000 | 0.00000 | |
1670 | 2013.10.15 03:38 | close | 835 | 0.10 | 1.59859 | 0.00000 | 0.00000 | 521.48 | 260560.01 |
1671 | 2013.10.15 23:08 | sell | 836 | 0.10 | 1.59986 | 0.00000 | 0.00000 | |
1672 | 2013.10.15 23:34 | close | 836 | 0.10 | 1.59936 | 0.00000 | 0.00000 | 679.09 | 261239.10 |
1673 | 2013.10.15 23:34 | buy | 837 | 0.10 | 1.59922 | 0.00000 | 0.00000 | |
1674 | 2013.10.15 23:48 | close | 837 | 0.10 | 1.59973 | 0.00000 | 0.00000 | 692.60 | 261931.70 |
1675 | 2013.10.16 23:03 | buy | 838 | 0.10 | 1.59435 | 0.00000 | 0.00000 | |
1676 | 2013.10.16 23:22 | close | 838 | 0.10 | 1.59486 | 0.00000 | 0.00000 | 692.60 | 262624.30 |
1677 | 2013.10.16 23:22 | sell | 839 | 0.10 | 1.59525 | 0.00000 | 0.00000 | |
1678 | 2013.10.17 00:11 | close | 839 | 0.10 | 1.59474 | 0.00000 | 0.00000 | 647.86 | 263272.16 |
1679 | 2013.10.17 23:00 | sell | 840 | 0.10 | 1.61647 | 0.00000 | 0.00000 | |
1680 | 2013.10.18 01:32 | close | 840 | 0.10 | 1.61546 | 0.00000 | 0.00000 | 1356.84 | 264629.00 |
1681 | 2013.10.21 23:05 | buy | 841 | 0.10 | 1.61441 | 0.00000 | 0.00000 | |
1682 | 2013.10.22 14:30 | close | 841 | 0.10 | 1.61527 | 0.00000 | 0.00000 | 1091.86 | 265720.86 |
1683 | 2013.10.22 23:59 | buy | 842 | 0.10 | 1.62312 | 0.00000 | 0.00000 | |
1684 | 2013.10.23 03:29 | close | 842 | 0.10 | 1.62412 | 0.00000 | 0.00000 | 1281.99 | 267002.85 |
1685 | 2013.10.23 23:06 | buy | 843 | 0.10 | 1.61647 | 0.00000 | 0.00000 | |
1686 | 2013.10.24 02:56 | close | 843 | 0.10 | 1.61698 | 0.00000 | 0.00000 | 464.44 | 267467.29 |
1687 | 2013.10.28 23:30 | buy | 844 | 0.10 | 1.61370 | 0.00000 | 0.00000 | |
1688 | 2013.10.29 01:29 | close | 844 | 0.10 | 1.60766 | 0.00000 | 0.00000 | -8278.68 | 259188.60 |
1689 | 2013.10.29 23:23 | sell | 845 | 0.10 | 1.60476 | 0.00000 | 0.00000 | |
1690 | 2013.10.30 01:14 | close | 845 | 0.10 | 1.60375 | 0.00000 | 0.00000 | 1356.84 | 260545.44 |
1691 | 2013.10.30 23:17 | buy | 846 | 0.10 | 1.60350 | 0.00000 | 0.00000 | |
1692 | 2013.10.31 03:07 | close | 846 | 0.10 | 1.60395 | 0.00000 | 0.00000 | 382.96 | 260928.40 |
1693 | 2013.10.31 23:00 | sell | 847 | 0.10 | 1.60411 | 0.00000 | 0.00000 | |
1694 | 2013.11.01 01:23 | close | 847 | 0.10 | 1.60308 | 0.00000 | 0.00000 | 1384.01 | 262312.41 |
1695 | 2013.11.04 23:19 | sell | 848 | 0.10 | 1.59722 | 0.00000 | 0.00000 | |
1696 | 2013.11.04 23:29 | close | 848 | 0.10 | 1.59657 | 0.00000 | 0.00000 | 882.83 | 263195.24 |
1697 | 2013.11.04 23:29 | buy | 849 | 0.10 | 1.59653 | 0.00000 | 0.00000 | |
1698 | 2013.11.05 01:16 | close | 849 | 0.10 | 1.59756 | 0.00000 | 0.00000 | 1322.73 | 264517.97 |
1699 | 2013.11.06 23:40 | buy | 850 | 0.10 | 1.60789 | 0.00000 | 0.00000 | |
1700 | 2013.11.07 05:16 | close | 850 | 0.10 | 1.60850 | 0.00000 | 0.00000 | 600.26 | 265118.23 |
1701 | 2013.11.07 23:57 | sell | 851 | 0.10 | 1.60963 | 0.00000 | 0.00000 | |
1702 | 2013.11.08 00:26 | close | 851 | 0.10 | 1.60911 | 0.00000 | 0.00000 | 691.34 | 265809.57 |
1703 | 2013.11.11 23:53 | buy | 852 | 0.10 | 1.59817 | 0.00000 | 0.00000 | |
1704 | 2013.11.12 00:12 | close | 852 | 0.10 | 1.59871 | 0.00000 | 0.00000 | 657.30 | 266466.87 |
1705 | 2013.11.12 23:18 | sell | 853 | 0.10 | 1.59072 | 0.00000 | 0.00000 | |
1706 | 2013.11.12 23:49 | close | 853 | 0.10 | 1.59021 | 0.00000 | 0.00000 | 692.69 | 267159.56 |
1707 | 2013.11.12 23:50 | buy | 854 | 0.10 | 1.59010 | 0.00000 | 0.00000 | |
1708 | 2013.11.13 10:30 | close | 854 | 0.10 | 1.59077 | 0.00000 | 0.00000 | 833.85 | 267993.40 |
1709 | 2013.11.14 23:12 | buy | 855 | 0.10 | 1.60627 | 0.00000 | 0.00000 | |
1710 | 2013.11.15 03:03 | close | 855 | 0.10 | 1.60686 | 0.00000 | 0.00000 | 725.20 | 268718.60 |
1711 | 2013.11.19 23:04 | buy | 856 | 0.10 | 1.61170 | 0.00000 | 0.00000 | |
1712 | 2013.11.20 00:14 | close | 856 | 0.10 | 1.61279 | 0.00000 | 0.00000 | 1404.25 | 270122.85 |
1713 | 2013.11.20 23:33 | buy | 857 | 0.10 | 1.61000 | 0.00000 | 0.00000 | |
1714 | 2013.11.21 12:05 | close | 857 | 0.10 | 1.61062 | 0.00000 | 0.00000 | 613.82 | 270736.67 |
1715 | 2013.11.25 23:09 | sell | 858 | 0.10 | 1.61573 | 0.00000 | 0.00000 | |
1716 | 2013.11.26 06:18 | close | 858 | 0.10 | 1.61513 | 0.00000 | 0.00000 | 799.98 | 271536.65 |
1717 | 2013.11.26 23:30 | buy | 859 | 0.10 | 1.62113 | 0.00000 | 0.00000 | |
1718 | 2013.11.27 04:39 | close | 859 | 0.10 | 1.62174 | 0.00000 | 0.00000 | 752.36 | 272289.00 |
1719 | 2013.11.27 23:00 | sell | 860 | 0.10 | 1.62857 | 0.00000 | 0.00000 | |
1720 | 2013.11.28 09:10 | close | 860 | 0.10 | 1.63457 | 0.00000 | 0.00000 | -8194.02 | 264094.99 |
1721 | 2013.11.28 23:28 | buy | 861 | 0.10 | 1.63386 | 0.00000 | 0.00000 | |
1722 | 2013.11.29 00:02 | close | 861 | 0.10 | 1.63439 | 0.00000 | 0.00000 | 643.72 | 264738.70 |
1723 | 2013.12.02 23:57 | buy | 862 | 0.10 | 1.63515 | 0.00000 | 0.00000 | |
1724 | 2013.12.03 00:30 | close | 862 | 0.10 | 1.63578 | 0.00000 | 0.00000 | 779.53 | 265518.23 |
1725 | 2013.12.03 23:11 | buy | 863 | 0.10 | 1.63866 | 0.00000 | 0.00000 | |
1726 | 2013.12.03 23:26 | close | 863 | 0.10 | 1.63917 | 0.00000 | 0.00000 | 692.60 | 266210.83 |
1727 | 2013.12.03 23:34 | buy | 864 | 0.10 | 1.63843 | 0.00000 | 0.00000 | |
1728 | 2013.12.04 00:16 | close | 864 | 0.10 | 1.63895 | 0.00000 | 0.00000 | 630.13 | 266840.95 |
1729 | 2013.12.04 23:36 | buy | 865 | 0.10 | 1.63752 | 0.00000 | 0.00000 | |
1730 | 2013.12.04 23:46 | close | 865 | 0.10 | 1.63813 | 0.00000 | 0.00000 | 828.41 | 267669.36 |
1731 | 2013.12.04 23:50 | buy | 866 | 0.10 | 1.63748 | 0.00000 | 0.00000 | |
1732 | 2013.12.05 00:01 | close | 866 | 0.10 | 1.63809 | 0.00000 | 0.00000 | 600.25 | 268269.61 |
1733 | 2013.12.05 23:25 | sell | 867 | 0.10 | 1.63407 | 0.00000 | 0.00000 | |
1734 | 2013.12.06 00:13 | close | 867 | 0.10 | 1.63355 | 0.00000 | 0.00000 | 691.32 | 268960.93 |
1735 | 2013.12.09 23:17 | buy | 868 | 0.10 | 1.64232 | 0.00000 | 0.00000 | |
1736 | 2013.12.10 03:07 | close | 868 | 0.10 | 1.64335 | 0.00000 | 0.00000 | 1322.73 | 270283.66 |
1737 | 2013.12.11 23:00 | buy | 869 | 0.10 | 1.63737 | 0.00000 | 0.00000 | |
1738 | 2013.12.11 23:53 | close | 869 | 0.10 | 1.63791 | 0.00000 | 0.00000 | 733.35 | 271017.01 |
1739 | 2013.12.11 23:53 | sell | 870 | 0.10 | 1.63791 | 0.00000 | 0.00000 | |
1740 | 2013.12.12 01:42 | close | 870 | 0.10 | 1.63689 | 0.00000 | 0.00000 | 1340.54 | 272357.55 |
1741 | 2013.12.12 23:28 | buy | 871 | 0.10 | 1.63454 | 0.00000 | 0.00000 | |
1742 | 2013.12.13 03:19 | close | 871 | 0.10 | 1.63482 | 0.00000 | 0.00000 | 304.20 | 272661.75 |
1743 | 2013.12.16 23:00 | buy | 872 | 0.10 | 1.62984 | 0.00000 | 0.00000 | |
1744 | 2013.12.17 02:34 | close | 872 | 0.10 | 1.63086 | 0.00000 | 0.00000 | 1309.15 | 273970.90 |
1745 | 2013.12.17 23:04 | buy | 873 | 0.10 | 1.62619 | 0.00000 | 0.00000 | |
1746 | 2013.12.17 23:19 | close | 873 | 0.10 | 1.62671 | 0.00000 | 0.00000 | 706.17 | 274677.07 |
1747 | 2013.12.17 23:20 | sell | 874 | 0.10 | 1.62680 | 0.00000 | 0.00000 | |
1748 | 2013.12.18 10:30 | close | 874 | 0.10 | 1.63288 | 0.00000 | 0.00000 | -8272.61 | 266404.46 |
1749 | 2013.12.19 23:01 | buy | 875 | 0.10 | 1.63642 | 0.00000 | 0.00000 | |
1750 | 2013.12.19 23:19 | close | 875 | 0.10 | 1.63696 | 0.00000 | 0.00000 | 733.33 | 267137.79 |
1751 | 2013.12.19 23:48 | buy | 876 | 0.10 | 1.63635 | 0.00000 | 0.00000 | |
1752 | 2013.12.20 03:38 | close | 876 | 0.10 | 1.63646 | 0.00000 | 0.00000 | 73.33 | 267211.11 |
1753 | 2013.12.23 23:02 | sell | 877 | 0.10 | 1.63586 | 0.00000 | 0.00000 | |
1754 | 2013.12.23 23:12 | close | 877 | 0.10 | 1.63512 | 0.00000 | 0.00000 | 1005.05 | 268216.16 |
1755 | 2013.12.23 23:14 | sell | 878 | 0.10 | 1.63597 | 0.00000 | 0.00000 | |
1756 | 2013.12.23 23:25 | close | 878 | 0.10 | 1.63541 | 0.00000 | 0.00000 | 760.57 | 268976.73 |
1757 | 2013.12.23 23:50 | buy | 879 | 0.10 | 1.63482 | 0.00000 | 0.00000 | |
1758 | 2013.12.24 03:41 | close | 879 | 0.10 | 1.63502 | 0.00000 | 0.00000 | 195.55 | 269172.28 |
1759 | 2013.12.26 23:33 | buy | 880 | 0.10 | 1.64095 | 0.00000 | 0.00000 | |
1760 | 2013.12.26 23:59 | close | 880 | 0.10 | 1.64146 | 0.00000 | 0.00000 | 692.59 | 269864.87 |
1761 | 2013.12.30 23:00 | buy | 881 | 0.10 | 1.65007 | 0.00000 | 0.00000 | |
1762 | 2013.12.31 08:34 | close | 881 | 0.10 | 1.65068 | 0.00000 | 0.00000 | 752.34 | 270617.21 |
1763 | 2014.01.01 23:00 | buy | 882 | 0.10 | 1.65616 | 0.00000 | 0.00000 | |
1764 | 2014.01.01 23:12 | close | 882 | 0.10 | 1.65670 | 0.00000 | 0.00000 | 733.34 | 271350.55 |
1765 | 2014.01.01 23:14 | buy | 883 | 0.10 | 1.65624 | 0.00000 | 0.00000 | |
1766 | 2014.01.01 23:24 | close | 883 | 0.10 | 1.65677 | 0.00000 | 0.00000 | 719.75 | 272070.30 |
1767 | 2014.01.01 23:50 | sell | 884 | 0.10 | 1.65710 | 0.00000 | 0.00000 | |
1768 | 2014.01.02 09:07 | close | 884 | 0.10 | 1.65649 | 0.00000 | 0.00000 | 783.67 | 272853.97 |
1769 | 2014.01.02 23:02 | sell | 885 | 0.10 | 1.64493 | 0.00000 | 0.00000 | |
1770 | 2014.01.02 23:20 | close | 885 | 0.10 | 1.64436 | 0.00000 | 0.00000 | 774.17 | 273628.14 |
1771 | 2014.01.06 23:26 | sell | 886 | 0.10 | 1.64077 | 0.00000 | 0.00000 | |
1772 | 2014.01.07 02:18 | close | 886 | 0.10 | 1.63975 | 0.00000 | 0.00000 | 1370.36 | 274998.50 |
1773 | 2014.01.07 23:01 | buy | 887 | 0.10 | 1.64016 | 0.00000 | 0.00000 | |
1774 | 2014.01.08 05:22 | close | 887 | 0.10 | 1.64077 | 0.00000 | 0.00000 | 752.32 | 275750.82 |
1775 | 2014.01.08 23:13 | sell | 888 | 0.10 | 1.64533 | 0.00000 | 0.00000 | |
1776 | 2014.01.08 23:31 | close | 888 | 0.10 | 1.64479 | 0.00000 | 0.00000 | 733.40 | 276484.22 |
1777 | 2014.01.08 23:39 | buy | 889 | 0.10 | 1.64457 | 0.00000 | 0.00000 | |
1778 | 2014.01.09 02:13 | close | 889 | 0.10 | 1.64558 | 0.00000 | 0.00000 | 1143.41 | 277627.63 |
1779 | 2014.01.09 23:11 | buy | 890 | 0.10 | 1.64773 | 0.00000 | 0.00000 | |
1780 | 2014.01.10 10:30 | close | 890 | 0.10 | 1.64173 | 0.00000 | 0.00000 | -8223.99 | 269403.63 |
1781 | 2014.01.13 23:53 | buy | 891 | 0.10 | 1.63848 | 0.00000 | 0.00000 | |
1782 | 2014.01.14 00:35 | close | 891 | 0.10 | 1.63900 | 0.00000 | 0.00000 | 630.10 | 270033.73 |
1783 | 2014.01.14 23:00 | buy | 892 | 0.10 | 1.64391 | 0.00000 | 0.00000 | |
1784 | 2014.01.15 09:06 | close | 892 | 0.10 | 1.63789 | 0.00000 | 0.00000 | -8251.15 | 261782.58 |
1785 | 2014.01.15 23:00 | buy | 893 | 0.10 | 1.63708 | 0.00000 | 0.00000 | |
1786 | 2014.01.16 15:01 | close | 893 | 0.10 | 1.63770 | 0.00000 | 0.00000 | 613.78 | 262396.35 |
1787 | 2014.01.16 23:04 | buy | 894 | 0.10 | 1.63480 | 0.00000 | 0.00000 | |
1788 | 2014.01.16 23:40 | close | 894 | 0.10 | 1.63533 | 0.00000 | 0.00000 | 719.73 | 263116.08 |
1789 | 2014.01.16 23:41 | sell | 895 | 0.10 | 1.63562 | 0.00000 | 0.00000 | |
1790 | 2014.01.16 23:58 | close | 895 | 0.10 | 1.63467 | 0.00000 | 0.00000 | 1290.22 | 264406.30 |
1791 | 2014.01.16 23:58 | buy | 896 | 0.10 | 1.63467 | 0.00000 | 0.00000 | |
1792 | 2014.01.17 00:08 | close | 896 | 0.10 | 1.63524 | 0.00000 | 0.00000 | 698.00 | 265104.30 |
1793 | 2014.01.21 23:42 | buy | 897 | 0.10 | 1.64730 | 0.00000 | 0.00000 | |
1794 | 2014.01.22 01:30 | close | 897 | 0.10 | 1.64834 | 0.00000 | 0.00000 | 1336.24 | 266440.54 |
1795 | 2014.01.22 23:47 | buy | 898 | 0.10 | 1.65687 | 0.00000 | 0.00000 | |
1796 | 2014.01.23 03:38 | close | 898 | 0.10 | 1.65705 | 0.00000 | 0.00000 | 16.28 | 266456.82 |
1797 | 2014.01.27 23:00 | sell | 899 | 0.10 | 1.65835 | 0.00000 | 0.00000 | |
1798 | 2014.01.27 23:13 | close | 899 | 0.10 | 1.65781 | 0.00000 | 0.00000 | 733.38 | 267190.20 |
1799 | 2014.01.27 23:13 | buy | 900 | 0.10 | 1.65765 | 0.00000 | 0.00000 | |
1800 | 2014.01.28 03:03 | close | 900 | 0.10 | 1.65817 | 0.00000 | 0.00000 | 630.09 | 267820.28 |
1801 | 2014.01.28 23:02 | buy | 901 | 0.10 | 1.65777 | 0.00000 | 0.00000 | |
1802 | 2014.01.29 02:52 | close | 901 | 0.10 | 1.65778 | 0.00000 | 0.00000 | -62.47 | 267757.81 |
1803 | 2014.01.29 23:00 | sell | 902 | 0.10 | 1.65670 | 0.00000 | 0.00000 | |
1804 | 2014.01.29 23:10 | close | 902 | 0.10 | 1.65611 | 0.00000 | 0.00000 | 801.29 | 268559.10 |
1805 | 2014.01.29 23:44 | buy | 903 | 0.10 | 1.65563 | 0.00000 | 0.00000 | |
1806 | 2014.01.30 05:24 | close | 903 | 0.10 | 1.65623 | 0.00000 | 0.00000 | 586.62 | 269145.72 |
1807 | 2014.01.30 23:01 | sell | 904 | 0.10 | 1.64875 | 0.00000 | 0.00000 | |
1808 | 2014.01.30 23:38 | close | 904 | 0.10 | 1.64815 | 0.00000 | 0.00000 | 814.87 | 269960.59 |
1809 | 2014.01.30 23:38 | sell | 905 | 0.10 | 1.64911 | 0.00000 | 0.00000 | |
1810 | 2014.01.31 03:29 | close | 905 | 0.10 | 1.64863 | 0.00000 | 0.00000 | 636.95 | 270597.54 |
1811 | 2014.02.03 23:37 | buy | 906 | 0.10 | 1.63049 | 0.00000 | 0.00000 | |
1812 | 2014.02.04 00:21 | close | 906 | 0.10 | 1.63100 | 0.00000 | 0.00000 | 616.51 | 271214.05 |
1813 | 2014.02.04 23:05 | sell | 907 | 0.10 | 1.63292 | 0.00000 | 0.00000 | |
1814 | 2014.02.04 23:50 | close | 907 | 0.10 | 1.63230 | 0.00000 | 0.00000 | 842.03 | 272056.08 |
1815 | 2014.02.04 23:50 | buy | 908 | 0.10 | 1.63230 | 0.00000 | 0.00000 | |
1816 | 2014.02.05 00:38 | close | 908 | 0.10 | 1.63285 | 0.00000 | 0.00000 | 670.83 | 272726.90 |
1817 | 2014.02.05 23:20 | buy | 909 | 0.10 | 1.63068 | 0.00000 | 0.00000 | |
1818 | 2014.02.05 23:53 | close | 909 | 0.10 | 1.63119 | 0.00000 | 0.00000 | 692.56 | 273419.46 |
1819 | 2014.02.05 23:53 | sell | 910 | 0.10 | 1.63133 | 0.00000 | 0.00000 | |
1820 | 2014.02.06 03:44 | close | 910 | 0.10 | 1.63131 | 0.00000 | 0.00000 | -17.66 | 273401.80 |
1821 | 2014.02.06 23:37 | buy | 911 | 0.10 | 1.63200 | 0.00000 | 0.00000 | |
1822 | 2014.02.07 03:27 | close | 911 | 0.10 | 1.63214 | 0.00000 | 0.00000 | 114.07 | 273515.87 |
1823 | 2014.02.10 23:01 | buy | 912 | 0.10 | 1.64002 | 0.00000 | 0.00000 | |
1824 | 2014.02.10 23:55 | close | 912 | 0.10 | 1.64056 | 0.00000 | 0.00000 | 733.30 | 274249.17 |
1825 | 2014.02.10 23:55 | sell | 913 | 0.10 | 1.64062 | 0.00000 | 0.00000 | |
1826 | 2014.02.11 08:34 | close | 913 | 0.10 | 1.63996 | 0.00000 | 0.00000 | 881.41 | 275130.58 |
1827 | 2014.02.11 23:55 | buy | 914 | 0.10 | 1.64475 | 0.00000 | 0.00000 | |
1828 | 2014.02.12 00:18 | close | 914 | 0.10 | 1.64525 | 0.00000 | 0.00000 | 602.91 | 275733.49 |
1829 | 2014.02.12 23:13 | sell | 915 | 0.10 | 1.65987 | 0.00000 | 0.00000 | |
1830 | 2014.02.13 14:04 | close | 915 | 0.10 | 1.66587 | 0.00000 | 0.00000 | -8193.36 | 267540.13 |
1831 | 2014.02.17 23:00 | sell | 916 | 0.10 | 1.67128 | 0.00000 | 0.00000 | |
1832 | 2014.02.18 09:10 | close | 916 | 0.10 | 1.67065 | 0.00000 | 0.00000 | 840.66 | 268380.79 |
1833 | 2014.02.19 23:00 | buy | 917 | 0.10 | 1.66804 | 0.00000 | 0.00000 | |
1834 | 2014.02.20 08:12 | close | 917 | 0.10 | 1.66865 | 0.00000 | 0.00000 | 600.18 | 268980.97 |
1835 | 2014.02.20 23:42 | buy | 918 | 0.10 | 1.66501 | 0.00000 | 0.00000 | |
1836 | 2014.02.21 00:01 | close | 918 | 0.10 | 1.66563 | 0.00000 | 0.00000 | 765.87 | 269746.84 |
1837 | 2014.02.25 23:02 | sell | 919 | 0.10 | 1.66827 | 0.00000 | 0.00000 | |
1838 | 2014.02.25 23:57 | close | 919 | 0.10 | 1.66776 | 0.00000 | 0.00000 | 692.65 | 270439.49 |
1839 | 2014.02.26 23:04 | sell | 920 | 0.10 | 1.66707 | 0.00000 | 0.00000 | |
1840 | 2014.02.26 23:47 | close | 920 | 0.10 | 1.66647 | 0.00000 | 0.00000 | 814.88 | 271254.37 |
1841 | 2014.03.03 23:00 | sell | 921 | 0.10 | 1.66657 | 0.00000 | 0.00000 | |
1842 | 2014.03.03 23:11 | close | 921 | 0.10 | 1.66601 | 0.00000 | 0.00000 | 760.55 | 272014.92 |
1843 | 2014.03.04 23:00 | buy | 922 | 0.10 | 1.66652 | 0.00000 | 0.00000 | |
1844 | 2014.03.04 23:18 | close | 922 | 0.10 | 1.66705 | 0.00000 | 0.00000 | 719.72 | 272734.64 |
1845 | 2014.03.04 23:18 | sell | 923 | 0.10 | 1.66705 | 0.00000 | 0.00000 | |
1846 | 2014.03.04 23:28 | close | 923 | 0.10 | 1.66645 | 0.00000 | 0.00000 | 814.88 | 273549.52 |
1847 | 2014.03.04 23:28 | buy | 924 | 0.10 | 1.66644 | 0.00000 | 0.00000 | |
1848 | 2014.03.05 03:18 | close | 924 | 0.10 | 1.66675 | 0.00000 | 0.00000 | 344.92 | 273894.43 |
1849 | 2014.03.06 23:02 | buy | 925 | 0.10 | 1.67353 | 0.00000 | 0.00000 | |
1850 | 2014.03.06 23:13 | close | 925 | 0.10 | 1.67415 | 0.00000 | 0.00000 | 841.93 | 274736.36 |
1851 | 2014.03.10 23:04 | buy | 926 | 0.10 | 1.66421 | 0.00000 | 0.00000 | |
1852 | 2014.03.11 02:55 | close | 926 | 0.10 | 1.66434 | 0.00000 | 0.00000 | 100.48 | 274836.84 |
1853 | 2014.03.11 23:42 | sell | 927 | 0.10 | 1.66196 | 0.00000 | 0.00000 | |
1854 | 2014.03.12 00:25 | close | 927 | 0.10 | 1.66145 | 0.00000 | 0.00000 | 677.70 | 275514.54 |
1855 | 2014.03.12 23:23 | sell | 928 | 0.10 | 1.66247 | 0.00000 | 0.00000 | |
1856 | 2014.03.12 23:33 | close | 928 | 0.10 | 1.66192 | 0.00000 | 0.00000 | 746.96 | 276261.50 |
1857 | 2014.03.13 23:10 | buy | 929 | 0.10 | 1.66200 | 0.00000 | 0.00000 | |
1858 | 2014.03.13 23:48 | close | 929 | 0.10 | 1.66250 | 0.00000 | 0.00000 | 678.98 | 276940.48 |
1859 | 2014.03.13 23:48 | sell | 930 | 0.10 | 1.66250 | 0.00000 | 0.00000 | |
1860 | 2014.03.14 00:22 | close | 930 | 0.10 | 1.66199 | 0.00000 | 0.00000 | 677.70 | 277618.18 |
1861 | 2014.03.17 23:49 | sell | 931 | 0.10 | 1.66387 | 0.00000 | 0.00000 | |
1862 | 2014.03.18 08:41 | close | 931 | 0.10 | 1.66326 | 0.00000 | 0.00000 | 813.51 | 278431.69 |
1863 | 2014.03.18 23:03 | sell | 932 | 0.10 | 1.65939 | 0.00000 | 0.00000 | |
1864 | 2014.03.19 03:44 | close | 932 | 0.10 | 1.65877 | 0.00000 | 0.00000 | 827.10 | 279258.79 |
1865 | 2014.03.19 23:40 | buy | 933 | 0.10 | 1.65339 | 0.00000 | 0.00000 | |
1866 | 2014.03.20 00:14 | close | 933 | 0.10 | 1.65389 | 0.00000 | 0.00000 | 450.82 | 279709.61 |
1867 | 2014.03.24 23:21 | buy | 934 | 0.10 | 1.64948 | 0.00000 | 0.00000 | |
1868 | 2014.03.25 03:12 | close | 934 | 0.10 | 1.64948 | 0.00000 | 0.00000 | -76.05 | 279633.56 |
1869 | 2014.03.25 23:19 | sell | 935 | 0.10 | 1.65327 | 0.00000 | 0.00000 | |
1870 | 2014.03.26 06:33 | close | 935 | 0.10 | 1.65266 | 0.00000 | 0.00000 | 813.51 | 280447.07 |
1871 | 2014.03.26 23:40 | buy | 936 | 0.10 | 1.65766 | 0.00000 | 0.00000 | |
1872 | 2014.03.27 03:30 | close | 936 | 0.10 | 1.65818 | 0.00000 | 0.00000 | 477.98 | 280925.05 |
1873 | 2014.03.31 23:00 | buy | 937 | 0.10 | 1.66629 | 0.00000 | 0.00000 | |
1874 | 2014.03.31 23:39 | close | 937 | 0.10 | 1.66681 | 0.00000 | 0.00000 | 706.19 | 281631.24 |
1875 | 2014.03.31 23:45 | sell | 938 | 0.10 | 1.66695 | 0.00000 | 0.00000 | |
1876 | 2014.03.31 23:58 | close | 938 | 0.10 | 1.66644 | 0.00000 | 0.00000 | 692.69 | 282323.93 |
1877 | 2014.04.01 23:00 | buy | 939 | 0.10 | 1.66281 | 0.00000 | 0.00000 | |
1878 | 2014.04.02 03:46 | close | 939 | 0.10 | 1.66342 | 0.00000 | 0.00000 | 752.36 | 283076.29 |
1879 | 2014.04.02 23:31 | buy | 940 | 0.10 | 1.66214 | 0.00000 | 0.00000 | |
1880 | 2014.04.03 00:10 | close | 940 | 0.10 | 1.66265 | 0.00000 | 0.00000 | 464.44 | 283540.73 |
1881 | 2014.04.07 23:00 | buy | 941 | 0.10 | 1.66048 | 0.00000 | 0.00000 | |
1882 | 2014.04.07 23:19 | close | 941 | 0.10 | 1.66100 | 0.00000 | 0.00000 | 706.18 | 284246.91 |
1883 | 2014.04.10 23:01 | sell | 942 | 0.10 | 1.67857 | 0.00000 | 0.00000 | |
1884 | 2014.04.10 23:16 | close | 942 | 0.10 | 1.67806 | 0.00000 | 0.00000 | 692.73 | 284939.64 |
1885 | 2014.04.14 23:10 | buy | 943 | 0.10 | 1.67250 | 0.00000 | 0.00000 | |
1886 | 2014.04.14 23:40 | close | 943 | 0.10 | 1.67306 | 0.00000 | 0.00000 | 760.54 | 285700.18 |
1887 | 2014.04.14 23:40 | sell | 944 | 0.10 | 1.67306 | 0.00000 | 0.00000 | |
1888 | 2014.04.14 23:50 | close | 944 | 0.10 | 1.67245 | 0.00000 | 0.00000 | 828.54 | 286528.72 |
1889 | 2014.04.16 23:01 | buy | 945 | 0.10 | 1.67924 | 0.00000 | 0.00000 | |
1890 | 2014.04.16 23:28 | close | 945 | 0.10 | 1.67975 | 0.00000 | 0.00000 | 692.62 | 287221.34 |
1891 | 2014.04.17 23:49 | sell | 946 | 0.10 | 1.67935 | 0.00000 | 0.00000 | |
1892 | 2014.04.18 01:54 | close | 946 | 0.10 | 1.67832 | 0.00000 | 0.00000 | 1384.01 | 288605.35 |
1893 | 2014.04.21 23:00 | buy | 947 | 0.10 | 1.67919 | 0.00000 | 0.00000 | |
1894 | 2014.04.22 07:59 | close | 947 | 0.10 | 1.67980 | 0.00000 | 0.00000 | 752.36 | 289357.70 |
1895 | 2014.04.23 23:02 | buy | 948 | 0.10 | 1.67779 | 0.00000 | 0.00000 | |
1896 | 2014.04.24 02:51 | close | 948 | 0.10 | 1.67879 | 0.00000 | 0.00000 | 1129.89 | 290487.59 |
1897 | 2014.05.01 23:25 | sell | 949 | 0.10 | 1.68928 | 0.00000 | 0.00000 | |
1898 | 2014.05.02 03:15 | close | 949 | 0.10 | 1.68861 | 0.00000 | 0.00000 | 895.06 | 291382.65 |
1899 | 2014.05.06 23:00 | buy | 950 | 0.10 | 1.69757 | 0.00000 | 0.00000 | |
1900 | 2014.05.07 02:50 | close | 950 | 0.10 | 1.69790 | 0.00000 | 0.00000 | 372.09 | 291754.74 |
1901 | 2014.05.13 23:10 | sell | 951 | 0.10 | 1.68272 | 0.00000 | 0.00000 | |
1902 | 2014.05.14 10:53 | close | 951 | 0.10 | 1.68211 | 0.00000 | 0.00000 | 813.50 | 292568.24 |
1903 | 2014.05.14 23:30 | buy | 952 | 0.10 | 1.67658 | 0.00000 | 0.00000 | |
1904 | 2014.05.15 03:20 | close | 952 | 0.10 | 1.67707 | 0.00000 | 0.00000 | 437.24 | 293005.48 |
1905 | 2014.05.15 23:01 | buy | 953 | 0.10 | 1.67893 | 0.00000 | 0.00000 | |
1906 | 2014.05.16 09:21 | close | 953 | 0.10 | 1.67956 | 0.00000 | 0.00000 | 779.47 | 293784.95 |
1907 | 2014.05.19 23:00 | buy | 954 | 0.10 | 1.68145 | 0.00000 | 0.00000 | |
1908 | 2014.05.20 02:50 | close | 954 | 0.10 | 1.68147 | 0.00000 | 0.00000 | -48.89 | 293736.05 |
1909 | 2014.05.22 23:02 | sell | 955 | 0.10 | 1.68694 | 0.00000 | 0.00000 | |
1910 | 2014.05.23 02:39 | close | 955 | 0.10 | 1.68594 | 0.00000 | 0.00000 | 1343.22 | 295079.27 |
1911 | 2014.05.26 23:25 | buy | 956 | 0.10 | 1.68411 | 0.00000 | 0.00000 | |
1912 | 2014.05.27 02:37 | close | 956 | 0.10 | 1.68511 | 0.00000 | 0.00000 | 1281.95 | 296361.22 |
1913 | 2014.05.27 23:00 | sell | 957 | 0.10 | 1.68089 | 0.00000 | 0.00000 | |
1914 | 2014.05.28 08:26 | close | 957 | 0.10 | 1.68026 | 0.00000 | 0.00000 | 840.69 | 297201.91 |
1915 | 2014.05.28 23:00 | buy | 958 | 0.10 | 1.67095 | 0.00000 | 0.00000 | |
1916 | 2014.05.29 02:33 | close | 958 | 0.10 | 1.67196 | 0.00000 | 0.00000 | 1143.42 | 298345.33 |
1917 | 2014.05.29 23:10 | sell | 959 | 0.10 | 1.67192 | 0.00000 | 0.00000 | |
1918 | 2014.06.03 10:17 | close | 959 | 0.10 | 1.67792 | 0.00000 | 0.00000 | -8193.66 | 290151.67 |
1919 | 2014.06.05 23:00 | sell | 960 | 0.10 | 1.68193 | 0.00000 | 0.00000 | |
1920 | 2014.06.05 23:38 | close | 960 | 0.10 | 1.68137 | 0.00000 | 0.00000 | 760.56 | 290912.23 |
1921 | 2014.06.09 23:00 | sell | 961 | 0.10 | 1.68028 | 0.00000 | 0.00000 | |
1922 | 2014.06.10 10:01 | close | 961 | 0.10 | 1.67967 | 0.00000 | 0.00000 | 813.53 | 291725.76 |
1923 | 2014.06.17 23:00 | sell | 962 | 0.10 | 1.69638 | 0.00000 | 0.00000 | |
1924 | 2014.06.18 02:50 | close | 962 | 0.10 | 1.69626 | 0.00000 | 0.00000 | 148.04 | 291873.80 |
1925 | 2014.06.26 23:36 | sell | 963 | 0.10 | 1.70277 | 0.00000 | 0.00000 | |
1926 | 2014.06.27 09:22 | close | 963 | 0.10 | 1.70215 | 0.00000 | 0.00000 | 827.10 | 292700.90 |
1927 | 2014.06.30 23:00 | buy | 964 | 0.10 | 1.71054 | 0.00000 | 0.00000 | |
1928 | 2014.07.01 02:50 | close | 964 | 0.10 | 1.71094 | 0.00000 | 0.00000 | 467.15 | 293168.05 |
1929 | 2014.07.01 23:09 | buy | 965 | 0.10 | 1.71481 | 0.00000 | 0.00000 | |
1930 | 2014.07.02 08:04 | close | 965 | 0.10 | 1.71541 | 0.00000 | 0.00000 | 738.75 | 293906.80 |
1931 | 2014.07.03 23:00 | sell | 966 | 0.10 | 1.71550 | 0.00000 | 0.00000 | |
1932 | 2014.07.04 10:21 | close | 966 | 0.10 | 1.71486 | 0.00000 | 0.00000 | 854.27 | 294761.07 |
1933 | 2014.07.07 23:53 | sell | 967 | 0.10 | 1.71310 | 0.00000 | 0.00000 | |
1934 | 2014.07.08 08:05 | close | 967 | 0.10 | 1.71244 | 0.00000 | 0.00000 | 881.44 | 295642.51 |
1935 | 2014.07.09 23:00 | sell | 968 | 0.10 | 1.71569 | 0.00000 | 0.00000 | |
1936 | 2014.07.10 08:09 | close | 968 | 0.10 | 1.71505 | 0.00000 | 0.00000 | 824.39 | 296466.90 |
1937 | 2014.07.14 23:17 | sell | 969 | 0.10 | 1.70841 | 0.00000 | 0.00000 | |
1938 | 2014.07.15 08:09 | close | 969 | 0.10 | 1.70780 | 0.00000 | 0.00000 | 813.53 | 297280.43 |
1939 | 2014.07.16 23:02 | sell | 970 | 0.10 | 1.71380 | 0.00000 | 0.00000 | |
1940 | 2014.07.17 02:54 | close | 970 | 0.10 | 1.71379 | 0.00000 | 0.00000 | -31.24 | 297249.20 |
1941 | 2014.07.17 23:00 | buy | 971 | 0.10 | 1.71014 | 0.00000 | 0.00000 | |
1942 | 2014.07.18 08:26 | close | 971 | 0.10 | 1.71075 | 0.00000 | 0.00000 | 752.33 | 298001.52 |
1943 | 2014.07.23 23:05 | sell | 972 | 0.10 | 1.70415 | 0.00000 | 0.00000 | |
1944 | 2014.07.24 02:55 | close | 972 | 0.10 | 1.70374 | 0.00000 | 0.00000 | 512.03 | 298513.55 |
1945 | 2014.07.29 23:00 | buy | 973 | 0.10 | 1.69382 | 0.00000 | 0.00000 | |
1946 | 2014.07.29 23:10 | close | 973 | 0.10 | 1.69445 | 0.00000 | 0.00000 | 855.55 | 299369.10 |
1947 | 2014.07.29 23:37 | sell | 974 | 0.10 | 1.69469 | 0.00000 | 0.00000 | |
1948 | 2014.07.30 07:43 | close | 974 | 0.10 | 1.69408 | 0.00000 | 0.00000 | 813.54 | 300182.65 |
1949 | 2014.07.30 23:31 | buy | 975 | 0.10 | 1.69102 | 0.00000 | 0.00000 | |
1950 | 2014.07.31 03:21 | close | 975 | 0.10 | 1.69158 | 0.00000 | 0.00000 | 532.33 | 300714.97 |
1951 | 2014.07.31 23:04 | buy | 976 | 0.10 | 1.68744 | 0.00000 | 0.00000 | |
1952 | 2014.07.31 23:06 | close | 976 | 0.10 | 1.68847 | 0.00000 | 0.00000 | 1398.75 | 302113.72 |
1953 | 2014.07.31 23:07 | sell | 977 | 0.10 | 1.68872 | 0.00000 | 0.00000 | |
1954 | 2014.08.01 03:01 | close | 977 | 0.10 | 1.68872 | 0.00000 | 0.00000 | -14.94 | 302098.79 |
1955 | 2014.08.04 23:00 | sell | 978 | 0.10 | 1.68617 | 0.00000 | 0.00000 | |
1956 | 2014.08.05 09:02 | close | 978 | 0.10 | 1.68556 | 0.00000 | 0.00000 | 813.55 | 302912.34 |
1957 | 2014.08.05 23:00 | sell | 979 | 0.10 | 1.68847 | 0.00000 | 0.00000 | |
1958 | 2014.08.06 02:50 | close | 979 | 0.10 | 1.68773 | 0.00000 | 0.00000 | 990.11 | 303902.45 |
1959 | 2014.08.06 23:16 | sell | 980 | 0.10 | 1.68554 | 0.00000 | 0.00000 | |
1960 | 2014.08.07 07:17 | close | 980 | 0.10 | 1.68492 | 0.00000 | 0.00000 | 797.25 | 304699.70 |
1961 | 2014.08.07 23:00 | buy | 981 | 0.10 | 1.68316 | 0.00000 | 0.00000 | |
1962 | 2014.08.08 17:57 | close | 981 | 0.10 | 1.67714 | 0.00000 | 0.00000 | -8251.33 | 296448.37 |
1963 | 2014.08.11 23:00 | buy | 982 | 0.10 | 1.67862 | 0.00000 | 0.00000 | |
1964 | 2014.08.12 15:59 | close | 982 | 0.10 | 1.67924 | 0.00000 | 0.00000 | 765.94 | 297214.30 |
1965 | 2014.08.14 23:13 | sell | 983 | 0.10 | 1.66890 | 0.00000 | 0.00000 | |
1966 | 2014.08.15 03:03 | close | 983 | 0.10 | 1.66834 | 0.00000 | 0.00000 | 745.65 | 297959.95 |
1967 | 2014.08.20 23:01 | buy | 984 | 0.10 | 1.65930 | 0.00000 | 0.00000 | |
1968 | 2014.08.21 02:51 | close | 984 | 0.10 | 1.65945 | 0.00000 | 0.00000 | -24.45 | 297935.50 |
1969 | 2014.08.25 23:38 | buy | 985 | 0.10 | 1.65777 | 0.00000 | 0.00000 | |
1970 | 2014.08.26 03:28 | close | 985 | 0.10 | 1.65863 | 0.00000 | 0.00000 | 1091.82 | 299027.32 |
1971 | 2014.08.26 23:11 | buy | 986 | 0.10 | 1.65421 | 0.00000 | 0.00000 | |
1972 | 2014.08.27 03:01 | close | 986 | 0.10 | 1.65443 | 0.00000 | 0.00000 | 222.71 | 299250.03 |
1973 | 2014.08.27 23:01 | buy | 987 | 0.10 | 1.65744 | 0.00000 | 0.00000 | |
1974 | 2014.08.28 02:44 | close | 987 | 0.10 | 1.65845 | 0.00000 | 0.00000 | 1143.42 | 300393.45 |
1975 | 2014.08.28 23:16 | sell | 988 | 0.10 | 1.65898 | 0.00000 | 0.00000 | |
1976 | 2014.08.29 03:06 | close | 988 | 0.10 | 1.65846 | 0.00000 | 0.00000 | 691.30 | 301084.75 |
1977 | 2014.09.01 23:01 | buy | 989 | 0.10 | 1.66070 | 0.00000 | 0.00000 | |
1978 | 2014.09.02 02:51 | close | 989 | 0.10 | 1.66088 | 0.00000 | 0.00000 | 168.39 | 301253.13 |
1979 | 2014.09.02 23:00 | buy | 990 | 0.10 | 1.64700 | 0.00000 | 0.00000 | |
1980 | 2014.09.03 08:31 | close | 990 | 0.10 | 1.64762 | 0.00000 | 0.00000 | 765.93 | 302019.06 |
1981 | 2014.09.03 23:00 | sell | 991 | 0.10 | 1.64620 | 0.00000 | 0.00000 | |
1982 | 2014.09.04 02:50 | close | 991 | 0.10 | 1.64613 | 0.00000 | 0.00000 | 50.26 | 302069.32 |
1983 | 2014.09.04 23:00 | buy | 992 | 0.10 | 1.63288 | 0.00000 | 0.00000 | |
1984 | 2014.09.05 15:41 | close | 992 | 0.10 | 1.63350 | 0.00000 | 0.00000 | 765.95 | 302835.27 |
1985 | 2014.09.08 23:13 | buy | 993 | 0.10 | 1.61054 | 0.00000 | 0.00000 | |
1986 | 2014.09.09 10:22 | close | 993 | 0.10 | 1.61115 | 0.00000 | 0.00000 | 752.36 | 303587.62 |
1987 | 2014.09.10 23:58 | buy | 994 | 0.10 | 1.62010 | 0.00000 | 0.00000 | |
1988 | 2014.09.11 00:13 | close | 994 | 0.10 | 1.62062 | 0.00000 | 0.00000 | 478.03 | 304065.65 |
1989 | 2014.09.15 23:34 | buy | 995 | 0.10 | 1.62310 | 0.00000 | 0.00000 | |
1990 | 2014.09.16 03:11 | close | 995 | 0.10 | 1.62410 | 0.00000 | 0.00000 | 1281.99 | 305347.64 |
1991 | 2014.09.17 23:40 | buy | 996 | 0.10 | 1.62645 | 0.00000 | 0.00000 | |
1992 | 2014.09.18 03:52 | close | 996 | 0.10 | 1.62705 | 0.00000 | 0.00000 | 586.67 | 305934.31 |
1993 | 2014.09.22 23:22 | buy | 997 | 0.10 | 1.63603 | 0.00000 | 0.00000 | |
1994 | 2014.09.23 01:05 | close | 997 | 0.10 | 1.63706 | 0.00000 | 0.00000 | 1322.71 | 307257.02 |
1995 | 2014.09.24 23:11 | buy | 998 | 0.10 | 1.63366 | 0.00000 | 0.00000 | |
1996 | 2014.09.25 09:16 | close | 998 | 0.10 | 1.62765 | 0.00000 | 0.00000 | -8389.92 | 298867.09 |
1997 | 2014.09.25 23:34 | sell | 999 | 0.10 | 1.63178 | 0.00000 | 0.00000 | |
1998 | 2014.09.26 04:29 | close | 999 | 0.10 | 1.63117 | 0.00000 | 0.00000 | 813.58 | 299680.68 |
1999 | 2014.09.29 23:20 | buy | 1000 | 0.10 | 1.62408 | 0.00000 | 0.00000 | |
2000 | 2014.09.30 04:58 | close | 1000 | 0.10 | 1.62470 | 0.00000 | 0.00000 | 765.95 | 300446.62 |
2001 | 2014.09.30 23:35 | sell | 1001 | 0.10 | 1.62144 | 0.00000 | 0.00000 | |
2002 | 2014.10.01 02:51 | close | 1001 | 0.10 | 1.62042 | 0.00000 | 0.00000 | 1370.50 | 301817.12 |
2003 | 2014.10.02 23:16 | buy | 1002 | 0.10 | 1.61405 | 0.00000 | 0.00000 | |
2004 | 2014.10.02 23:27 | close | 1002 | 0.10 | 1.61456 | 0.00000 | 0.00000 | 692.63 | 302509.75 |
2005 | 2014.10.02 23:33 | sell | 1003 | 0.10 | 1.61484 | 0.00000 | 0.00000 | |
2006 | 2014.10.03 02:54 | close | 1003 | 0.10 | 1.61384 | 0.00000 | 0.00000 | 1343.32 | 303853.07 |
2007 | 2014.10.06 23:15 | sell | 1004 | 0.10 | 1.60832 | 0.00000 | 0.00000 | |
2008 | 2014.10.07 01:58 | close | 1004 | 0.10 | 1.60731 | 0.00000 | 0.00000 | 1356.89 | 305209.96 |
2009 | 2014.10.07 23:20 | sell | 1005 | 0.10 | 1.61000 | 0.00000 | 0.00000 | |
2010 | 2014.10.08 01:53 | close | 1005 | 0.10 | 1.60900 | 0.00000 | 0.00000 | 1343.30 | 306553.27 |
2011 | 2014.10.08 23:20 | buy | 1006 | 0.10 | 1.61640 | 0.00000 | 0.00000 | |
2012 | 2014.10.09 02:58 | close | 1006 | 0.10 | 1.61742 | 0.00000 | 0.00000 | 1156.99 | 307710.25 |
2013 | 2014.10.14 23:00 | buy | 1007 | 0.10 | 1.59035 | 0.00000 | 0.00000 | |
2014 | 2014.10.15 05:08 | close | 1007 | 0.10 | 1.59097 | 0.00000 | 0.00000 | 765.95 | 308476.20 |
2015 | 2014.10.16 23:07 | buy | 1008 | 0.10 | 1.60797 | 0.00000 | 0.00000 | |
2016 | 2014.10.17 01:01 | close | 1008 | 0.10 | 1.60898 | 0.00000 | 0.00000 | 1295.54 | 309771.74 |
2017 | 2014.10.20 23:30 | buy | 1009 | 0.10 | 1.61616 | 0.00000 | 0.00000 | |
2018 | 2014.10.21 04:01 | close | 1009 | 0.10 | 1.61677 | 0.00000 | 0.00000 | 752.32 | 310524.05 |
2019 | 2014.10.21 23:07 | sell | 1010 | 0.10 | 1.61179 | 0.00000 | 0.00000 | |
2020 | 2014.10.22 00:51 | close | 1010 | 0.10 | 1.61079 | 0.00000 | 0.00000 | 1343.20 | 311867.25 |
2021 | 2014.10.22 23:20 | buy | 1011 | 0.10 | 1.60466 | 0.00000 | 0.00000 | |
2022 | 2014.10.23 06:04 | close | 1011 | 0.10 | 1.60527 | 0.00000 | 0.00000 | 600.22 | 312467.47 |
2023 | 2014.10.23 23:01 | sell | 1012 | 0.10 | 1.60329 | 0.00000 | 0.00000 | |
2024 | 2014.10.23 23:29 | close | 1012 | 0.10 | 1.60278 | 0.00000 | 0.00000 | 692.65 | 313160.12 |
2025 | 2014.10.23 23:55 | sell | 1013 | 0.10 | 1.60317 | 0.00000 | 0.00000 | |
2026 | 2014.10.24 08:44 | close | 1013 | 0.10 | 1.60255 | 0.00000 | 0.00000 | 827.12 | 313987.24 |
2027 | 2014.10.27 23:23 | buy | 1014 | 0.10 | 1.61165 | 0.00000 | 0.00000 | |
2028 | 2014.10.28 00:20 | close | 1014 | 0.10 | 1.61217 | 0.00000 | 0.00000 | 630.11 | 314617.35 |
2029 | 2014.10.28 23:54 | sell | 1015 | 0.10 | 1.61336 | 0.00000 | 0.00000 | |
2030 | 2014.10.29 03:45 | close | 1015 | 0.10 | 1.61333 | 0.00000 | 0.00000 | 25.80 | 314643.15 |
2031 | 2014.10.30 23:29 | buy | 1016 | 0.10 | 1.60001 | 0.00000 | 0.00000 | |
2032 | 2014.10.31 12:06 | close | 1016 | 0.10 | 1.60061 | 0.00000 | 0.00000 | 738.74 | 315381.89 |
2033 | 2014.11.04 23:58 | sell | 1017 | 0.10 | 1.60041 | 0.00000 | 0.00000 | |
2034 | 2014.11.05 06:52 | close | 1017 | 0.10 | 1.59980 | 0.00000 | 0.00000 | 813.56 | 316195.45 |
2035 | 2014.11.05 23:07 | buy | 1018 | 0.10 | 1.59710 | 0.00000 | 0.00000 | |
2036 | 2014.11.06 05:52 | close | 1018 | 0.10 | 1.59771 | 0.00000 | 0.00000 | 600.30 | 316795.75 |
2037 | 2014.11.06 23:00 | buy | 1019 | 0.10 | 1.58320 | 0.00000 | 0.00000 | |
2038 | 2014.11.07 01:16 | close | 1019 | 0.10 | 1.58420 | 0.00000 | 0.00000 | 1282.13 | 318077.88 |
2039 | 2014.11.10 23:00 | buy | 1020 | 0.10 | 1.58420 | 0.00000 | 0.00000 | |
2040 | 2014.11.10 23:42 | close | 1020 | 0.10 | 1.58471 | 0.00000 | 0.00000 | 692.67 | 318770.55 |
2041 | 2014.11.10 23:42 | sell | 1021 | 0.10 | 1.58471 | 0.00000 | 0.00000 | |
2042 | 2014.11.11 05:35 | close | 1021 | 0.10 | 1.58410 | 0.00000 | 0.00000 | 813.64 | 319584.19 |
2043 | 2014.11.11 23:06 | sell | 1022 | 0.10 | 1.59211 | 0.00000 | 0.00000 | |
2044 | 2014.11.11 23:19 | close | 1022 | 0.10 | 1.59160 | 0.00000 | 0.00000 | 692.75 | 320276.94 |
2045 | 2014.11.12 23:00 | buy | 1023 | 0.10 | 1.57781 | 0.00000 | 0.00000 | |
2046 | 2014.11.13 17:55 | close | 1023 | 0.10 | 1.57181 | 0.00000 | 0.00000 | -8377.24 | 311899.70 |
2047 | 2014.11.13 23:09 | buy | 1024 | 0.10 | 1.57059 | 0.00000 | 0.00000 | |
2048 | 2014.11.14 12:49 | close | 1024 | 0.10 | 1.56459 | 0.00000 | 0.00000 | -8225.13 | 303674.56 |
2049 | 2014.11.17 23:23 | sell | 1025 | 0.10 | 1.56424 | 0.00000 | 0.00000 | |
2050 | 2014.11.17 23:37 | close | 1025 | 0.10 | 1.56374 | 0.00000 | 0.00000 | 679.17 | 304353.73 |
2051 | 2014.11.18 23:16 | buy | 1026 | 0.10 | 1.56304 | 0.00000 | 0.00000 | |
2052 | 2014.11.19 10:34 | close | 1026 | 0.10 | 1.56365 | 0.00000 | 0.00000 | 752.43 | 305106.16 |
2053 | 2014.11.19 23:42 | sell | 1027 | 0.10 | 1.56843 | 0.00000 | 0.00000 | |
2054 | 2014.11.19 23:54 | close | 1027 | 0.10 | 1.56790 | 0.00000 | 0.00000 | 719.91 | 305826.07 |
2055 | 2014.11.19 23:54 | buy | 1028 | 0.10 | 1.56782 | 0.00000 | 0.00000 | |
2056 | 2014.11.20 10:34 | close | 1028 | 0.10 | 1.56843 | 0.00000 | 0.00000 | 600.32 | 306426.39 |
2057 | 2014.11.20 23:00 | buy | 1029 | 0.10 | 1.56921 | 0.00000 | 0.00000 | |
2058 | 2014.11.20 23:25 | close | 1029 | 0.10 | 1.56972 | 0.00000 | 0.00000 | 692.67 | 307119.06 |
2059 | 2014.11.20 23:33 | buy | 1030 | 0.10 | 1.56904 | 0.00000 | 0.00000 | |
2060 | 2014.11.20 23:56 | close | 1030 | 0.10 | 1.56955 | 0.00000 | 0.00000 | 692.66 | 307811.72 |
2061 | 2014.11.20 23:56 | sell | 1031 | 0.10 | 1.56955 | 0.00000 | 0.00000 | |
2062 | 2014.11.21 00:06 | close | 1031 | 0.10 | 1.56895 | 0.00000 | 0.00000 | 800.06 | 308611.78 |
2063 | 2014.11.25 23:35 | buy | 1032 | 0.10 | 1.57051 | 0.00000 | 0.00000 | |
2064 | 2014.11.26 01:39 | close | 1032 | 0.10 | 1.57159 | 0.00000 | 0.00000 | 1390.70 | 310002.47 |
2065 | 2014.11.26 23:06 | buy | 1033 | 0.10 | 1.57942 | 0.00000 | 0.00000 | |
2066 | 2014.11.27 09:07 | close | 1033 | 0.10 | 1.58004 | 0.00000 | 0.00000 | 613.86 | 310616.33 |
2067 | 2014.11.27 23:00 | sell | 1034 | 0.10 | 1.57405 | 0.00000 | 0.00000 | |
2068 | 2014.11.27 23:42 | close | 1034 | 0.10 | 1.57354 | 0.00000 | 0.00000 | 692.71 | 311309.04 |
2069 | 2014.11.27 23:52 | buy | 1035 | 0.10 | 1.57344 | 0.00000 | 0.00000 | |
2070 | 2014.11.28 16:46 | close | 1035 | 0.10 | 1.56744 | 0.00000 | 0.00000 | -8224.65 | 303084.39 |
2071 | 2014.12.01 23:24 | buy | 1036 | 0.10 | 1.57369 | 0.00000 | 0.00000 | |
2072 | 2014.12.02 14:01 | close | 1036 | 0.10 | 1.56769 | 0.00000 | 0.00000 | -8225.01 | 294859.38 |
2073 | 2014.12.08 23:00 | buy | 1037 | 0.10 | 1.56462 | 0.00000 | 0.00000 | |
2074 | 2014.12.08 23:55 | close | 1037 | 0.10 | 1.56513 | 0.00000 | 0.00000 | 692.65 | 295552.03 |
2075 | 2014.12.09 23:10 | sell | 1038 | 0.10 | 1.56691 | 0.00000 | 0.00000 | |
2076 | 2014.12.09 23:36 | close | 1038 | 0.10 | 1.56640 | 0.00000 | 0.00000 | 692.74 | 296244.77 |
2077 | 2014.12.11 23:00 | sell | 1039 | 0.10 | 1.57184 | 0.00000 | 0.00000 | |
2078 | 2014.12.12 02:54 | close | 1039 | 0.10 | 1.57182 | 0.00000 | 0.00000 | 12.22 | 296256.99 |
2079 | 2014.12.15 23:59 | buy | 1040 | 0.10 | 1.56327 | 0.00000 | 0.00000 | |
2080 | 2014.12.16 00:11 | close | 1040 | 0.10 | 1.56377 | 0.00000 | 0.00000 | 603.03 | 296860.01 |
2081 | 2014.12.16 23:27 | sell | 1041 | 0.10 | 1.57429 | 0.00000 | 0.00000 | |
2082 | 2014.12.17 03:17 | close | 1041 | 0.10 | 1.57397 | 0.00000 | 0.00000 | 419.72 | 297279.73 |
2083 | 2014.12.18 23:39 | buy | 1042 | 0.10 | 1.56670 | 0.00000 | 0.00000 | |
2084 | 2014.12.19 10:38 | close | 1042 | 0.10 | 1.56731 | 0.00000 | 0.00000 | 752.42 | 298032.15 |
2085 | 2014.12.23 23:04 | buy | 1043 | 0.10 | 1.55038 | 0.00000 | 0.00000 | |
2086 | 2014.12.23 23:27 | close | 1043 | 0.10 | 1.55089 | 0.00000 | 0.00000 | 692.63 | 298724.78 |
2087 | 2014.12.23 23:27 | sell | 1044 | 0.10 | 1.55100 | 0.00000 | 0.00000 | |
2088 | 2014.12.29 03:17 | close | 1044 | 0.10 | 1.55700 | 0.00000 | 0.00000 | -8239.43 | 290485.35 |
2089 | 2014.12.29 23:01 | buy | 1045 | 0.10 | 1.55137 | 0.00000 | 0.00000 | |
2090 | 2014.12.29 23:37 | close | 1045 | 0.10 | 1.55188 | 0.00000 | 0.00000 | 692.65 | 291178.00 |
2091 | 2014.12.29 23:37 | sell | 1046 | 0.10 | 1.55188 | 0.00000 | 0.00000 | |
2092 | 2014.12.30 00:59 | close | 1046 | 0.10 | 1.55084 | 0.00000 | 0.00000 | 1397.67 | 292575.67 |
2093 | 2014.12.30 23:10 | sell | 1047 | 0.10 | 1.55612 | 0.00000 | 0.00000 | |
2094 | 2014.12.31 00:01 | close | 1047 | 0.10 | 1.55543 | 0.00000 | 0.00000 | 922.26 | 293497.93 |
2095 | 2015.01.05 23:45 | buy | 1048 | 0.10 | 1.52519 | 0.00000 | 0.00000 | |
2096 | 2015.01.06 02:31 | close | 1048 | 0.10 | 1.52620 | 0.00000 | 0.00000 | 1295.62 | 294793.54 |
2097 | 2015.01.07 23:34 | buy | 1049 | 0.10 | 1.51054 | 0.00000 | 0.00000 | |
2098 | 2015.01.07 23:44 | close | 1049 | 0.10 | 1.51113 | 0.00000 | 0.00000 | 801.28 | 295594.82 |
2099 | 2015.01.08 23:00 | buy | 1050 | 0.10 | 1.50843 | 0.00000 | 0.00000 | |
2100 | 2015.01.08 23:43 | close | 1050 | 0.10 | 1.50893 | 0.00000 | 0.00000 | 679.05 | 296273.87 |
2101 | 2015.01.08 23:43 | sell | 1051 | 0.10 | 1.50893 | 0.00000 | 0.00000 | |
2102 | 2015.01.09 00:27 | close | 1051 | 0.10 | 1.50843 | 0.00000 | 0.00000 | 664.19 | 296938.07 |
2103 | 2015.01.12 23:55 | buy | 1052 | 0.10 | 1.51730 | 0.00000 | 0.00000 | |
2104 | 2015.01.13 03:50 | close | 1052 | 0.10 | 1.51730 | 0.00000 | 0.00000 | -76.05 | 296862.01 |
2105 | 2015.01.13 23:06 | sell | 1053 | 0.10 | 1.51635 | 0.00000 | 0.00000 | |
2106 | 2015.01.13 23:57 | close | 1053 | 0.10 | 1.51585 | 0.00000 | 0.00000 | 679.13 | 297541.14 |
2107 | 2015.01.14 23:00 | sell | 1054 | 0.10 | 1.52350 | 0.00000 | 0.00000 | |
2108 | 2015.01.14 23:19 | close | 1054 | 0.10 | 1.52300 | 0.00000 | 0.00000 | 679.13 | 298220.27 |
2109 | 2015.01.14 23:58 | sell | 1055 | 0.10 | 1.52337 | 0.00000 | 0.00000 | |
2110 | 2015.01.15 07:24 | close | 1055 | 0.10 | 1.52275 | 0.00000 | 0.00000 | 797.30 | 299017.57 |
2111 | 2015.01.15 23:43 | sell | 1056 | 0.10 | 1.51857 | 0.00000 | 0.00000 | |
2112 | 2015.01.15 23:59 | close | 1056 | 0.10 | 1.51804 | 0.00000 | 0.00000 | 719.89 | 299737.46 |
2113 | 2015.01.19 23:00 | buy | 1057 | 0.10 | 1.51139 | 0.00000 | 0.00000 | |
2114 | 2015.01.20 10:58 | close | 1057 | 0.10 | 1.51201 | 0.00000 | 0.00000 | 765.99 | 300503.45 |
2115 | 2015.01.20 23:21 | buy | 1058 | 0.10 | 1.51493 | 0.00000 | 0.00000 | |
2116 | 2015.01.21 04:38 | close | 1058 | 0.10 | 1.51554 | 0.00000 | 0.00000 | 752.42 | 301255.87 |
2117 | 2015.01.21 23:04 | sell | 1059 | 0.10 | 1.51332 | 0.00000 | 0.00000 | |
2118 | 2015.01.22 07:54 | close | 1059 | 0.10 | 1.51268 | 0.00000 | 0.00000 | 824.48 | 302080.35 |
2119 | 2015.01.22 23:00 | buy | 1060 | 0.10 | 1.50068 | 0.00000 | 0.00000 | |
2120 | 2015.01.22 23:51 | close | 1060 | 0.10 | 1.50121 | 0.00000 | 0.00000 | 719.81 | 302800.16 |
2121 | 2015.01.27 23:40 | buy | 1061 | 0.10 | 1.51910 | 0.00000 | 0.00000 | |
2122 | 2015.01.27 23:55 | close | 1061 | 0.10 | 1.51960 | 0.00000 | 0.00000 | 679.07 | 303479.23 |
2123 | 2015.02.02 23:36 | sell | 1062 | 0.10 | 1.50337 | 0.00000 | 0.00000 | |
2124 | 2015.02.03 00:54 | close | 1062 | 0.10 | 1.50236 | 0.00000 | 0.00000 | 1356.94 | 304836.17 |
2125 | 2015.02.03 23:00 | buy | 1063 | 0.10 | 1.51621 | 0.00000 | 0.00000 | |
2126 | 2015.02.03 23:20 | close | 1063 | 0.10 | 1.51674 | 0.00000 | 0.00000 | 719.80 | 305555.97 |
2127 | 2015.02.03 23:22 | sell | 1064 | 0.10 | 1.51702 | 0.00000 | 0.00000 | |
2128 | 2015.02.03 23:32 | close | 1064 | 0.10 | 1.51616 | 0.00000 | 0.00000 | 1168.13 | 306724.10 |
2129 | 2015.02.03 23:33 | buy | 1065 | 0.10 | 1.51602 | 0.00000 | 0.00000 | |
2130 | 2015.02.03 23:48 | close | 1065 | 0.10 | 1.51653 | 0.00000 | 0.00000 | 692.64 | 307416.74 |
2131 | 2015.02.05 23:43 | buy | 1066 | 0.10 | 1.53289 | 0.00000 | 0.00000 | |
2132 | 2015.02.06 00:10 | close | 1066 | 0.10 | 1.53341 | 0.00000 | 0.00000 | 630.16 | 308046.90 |
2133 | 2015.02.09 23:00 | buy | 1067 | 0.10 | 1.52173 | 0.00000 | 0.00000 | |
2134 | 2015.02.10 02:50 | close | 1067 | 0.10 | 1.52260 | 0.00000 | 0.00000 | 1105.45 | 309152.34 |
2135 | 2015.02.10 23:28 | buy | 1068 | 0.10 | 1.52481 | 0.00000 | 0.00000 | |
2136 | 2015.02.11 00:02 | close | 1068 | 0.10 | 1.52532 | 0.00000 | 0.00000 | 616.56 | 309768.90 |
2137 | 2015.02.11 23:36 | buy | 1069 | 0.10 | 1.52323 | 0.00000 | 0.00000 | |
2138 | 2015.02.11 23:39 | close | 1069 | 0.10 | 1.52425 | 0.00000 | 0.00000 | 1385.21 | 311154.11 |
2139 | 2015.02.11 23:45 | buy | 1070 | 0.10 | 1.52301 | 0.00000 | 0.00000 | |
2140 | 2015.02.11 23:55 | close | 1070 | 0.10 | 1.52375 | 0.00000 | 0.00000 | 1004.96 | 312159.07 |
2141 | 2015.02.12 23:11 | buy | 1071 | 0.10 | 1.53977 | 0.00000 | 0.00000 | |
2142 | 2015.02.13 05:59 | close | 1071 | 0.10 | 1.54041 | 0.00000 | 0.00000 | 793.10 | 312952.17 |
2143 | 2015.02.16 23:24 | sell | 1072 | 0.10 | 1.53646 | 0.00000 | 0.00000 | |
2144 | 2015.02.17 01:54 | close | 1072 | 0.10 | 1.53544 | 0.00000 | 0.00000 | 1370.42 | 314322.59 |
2145 | 2015.02.17 23:02 | buy | 1073 | 0.10 | 1.53527 | 0.00000 | 0.00000 | |
2146 | 2015.02.18 04:32 | close | 1073 | 0.10 | 1.53587 | 0.00000 | 0.00000 | 738.78 | 315061.36 |
2147 | 2015.02.18 23:16 | buy | 1074 | 0.10 | 1.54373 | 0.00000 | 0.00000 | |
2148 | 2015.02.18 23:29 | close | 1074 | 0.10 | 1.54425 | 0.00000 | 0.00000 | 706.22 | 315767.58 |
2149 | 2015.02.18 23:39 | buy | 1075 | 0.10 | 1.54355 | 0.00000 | 0.00000 | |
2150 | 2015.02.19 00:21 | close | 1075 | 0.10 | 1.54406 | 0.00000 | 0.00000 | 464.47 | 316232.05 |
2151 | 2015.02.19 23:32 | sell | 1076 | 0.10 | 1.54128 | 0.00000 | 0.00000 | |
2152 | 2015.02.20 10:26 | close | 1076 | 0.10 | 1.54067 | 0.00000 | 0.00000 | 813.60 | 317045.65 |
2153 | 2015.02.23 23:02 | buy | 1077 | 0.10 | 1.54546 | 0.00000 | 0.00000 | |
2154 | 2015.02.23 23:41 | close | 1077 | 0.10 | 1.54598 | 0.00000 | 0.00000 | 706.24 | 317751.89 |
2155 | 2015.02.23 23:41 | sell | 1078 | 0.10 | 1.54598 | 0.00000 | 0.00000 | |
2156 | 2015.02.24 00:23 | close | 1078 | 0.10 | 1.54546 | 0.00000 | 0.00000 | 691.37 | 318443.27 |
2157 | 2015.02.24 23:10 | buy | 1079 | 0.10 | 1.54552 | 0.00000 | 0.00000 | |
2158 | 2015.02.25 02:09 | close | 1079 | 0.10 | 1.54653 | 0.00000 | 0.00000 | 1295.67 | 319738.93 |
2159 | 2015.02.25 23:00 | sell | 1080 | 0.10 | 1.55330 | 0.00000 | 0.00000 | |
2160 | 2015.02.25 23:10 | close | 1080 | 0.10 | 1.55279 | 0.00000 | 0.00000 | 692.73 | 320431.66 |
2161 | 2015.02.26 23:29 | sell | 1081 | 0.10 | 1.54095 | 0.00000 | 0.00000 | |
2162 | 2015.02.27 10:46 | close | 1081 | 0.10 | 1.54033 | 0.00000 | 0.00000 | 827.20 | 321258.86 |
2163 | 2015.03.02 23:51 | buy | 1082 | 0.10 | 1.53620 | 0.00000 | 0.00000 | |
2164 | 2015.03.03 03:41 | close | 1082 | 0.10 | 1.53658 | 0.00000 | 0.00000 | 440.04 | 321698.90 |
2165 | 2015.03.03 23:02 | buy | 1083 | 0.10 | 1.53635 | 0.00000 | 0.00000 | |
2166 | 2015.03.04 02:52 | close | 1083 | 0.10 | 1.53681 | 0.00000 | 0.00000 | 548.70 | 322247.60 |
2167 | 2015.03.04 23:52 | sell | 1084 | 0.10 | 1.52648 | 0.00000 | 0.00000 | |
2168 | 2015.03.05 03:33 | close | 1084 | 0.10 | 1.52548 | 0.00000 | 0.00000 | 1313.48 | 323561.08 |
2169 | 2015.03.05 23:01 | sell | 1085 | 0.10 | 1.52376 | 0.00000 | 0.00000 | |
2170 | 2015.03.06 02:51 | close | 1085 | 0.10 | 1.52365 | 0.00000 | 0.00000 | 134.47 | 323695.55 |
2171 | 2015.03.09 23:06 | buy | 1086 | 0.10 | 1.51244 | 0.00000 | 0.00000 | |
2172 | 2015.03.09 23:59 | close | 1086 | 0.10 | 1.51295 | 0.00000 | 0.00000 | 692.63 | 324388.18 |
2173 | 2015.03.10 23:05 | buy | 1087 | 0.10 | 1.50628 | 0.00000 | 0.00000 | |
2174 | 2015.03.11 01:28 | close | 1087 | 0.10 | 1.50730 | 0.00000 | 0.00000 | 1309.17 | 325697.35 |
2175 | 2015.03.11 23:20 | buy | 1088 | 0.10 | 1.49243 | 0.00000 | 0.00000 | |
2176 | 2015.03.11 23:30 | close | 1088 | 0.10 | 1.49295 | 0.00000 | 0.00000 | 706.19 | 326403.54 |
2177 | 2015.03.17 23:00 | sell | 1089 | 0.10 | 1.47460 | 0.00000 | 0.00000 | |
2178 | 2015.03.17 23:10 | close | 1089 | 0.10 | 1.47409 | 0.00000 | 0.00000 | 692.69 | 327096.23 |
2179 | 2015.03.17 23:42 | sell | 1090 | 0.10 | 1.47511 | 0.00000 | 0.00000 | |
2180 | 2015.03.17 23:52 | close | 1090 | 0.10 | 1.47460 | 0.00000 | 0.00000 | 692.68 | 327788.91 |
2181 | 2015.03.24 23:30 | buy | 1091 | 0.10 | 1.48444 | 0.00000 | 0.00000 | |
2182 | 2015.03.25 02:50 | close | 1091 | 0.10 | 1.48545 | 0.00000 | 0.00000 | 1295.48 | 329084.38 |
2183 | 2015.03.25 23:22 | sell | 1092 | 0.10 | 1.48822 | 0.00000 | 0.00000 | |
2184 | 2015.03.26 03:57 | close | 1092 | 0.10 | 1.48762 | 0.00000 | 0.00000 | 770.03 | 329854.41 |
2185 | 2015.03.26 23:10 | sell | 1093 | 0.10 | 1.48532 | 0.00000 | 0.00000 | |
2186 | 2015.03.26 23:23 | close | 1093 | 0.10 | 1.48478 | 0.00000 | 0.00000 | 733.37 | 330587.78 |
2187 | 2015.03.26 23:29 | buy | 1094 | 0.10 | 1.48436 | 0.00000 | 0.00000 | |
2188 | 2015.03.26 23:54 | close | 1094 | 0.10 | 1.48486 | 0.00000 | 0.00000 | 678.98 | 331266.76 |
2189 | 2015.03.26 23:55 | sell | 1095 | 0.10 | 1.48511 | 0.00000 | 0.00000 | |
2190 | 2015.03.27 00:12 | close | 1095 | 0.10 | 1.48460 | 0.00000 | 0.00000 | 677.69 | 331944.46 |
2191 | 2015.03.31 23:00 | buy | 1096 | 0.10 | 1.48362 | 0.00000 | 0.00000 | |
2192 | 2015.04.01 04:00 | close | 1096 | 0.10 | 1.48423 | 0.00000 | 0.00000 | 752.28 | 332696.73 |
2193 | 2015.04.01 23:00 | buy | 1097 | 0.10 | 1.48219 | 0.00000 | 0.00000 | |
2194 | 2015.04.02 01:27 | close | 1097 | 0.10 | 1.48321 | 0.00000 | 0.00000 | 1156.91 | 333853.64 |
2195 | 2015.04.07 23:00 | buy | 1098 | 0.10 | 1.48243 | 0.00000 | 0.00000 | |
2196 | 2015.04.08 04:13 | close | 1098 | 0.10 | 1.48306 | 0.00000 | 0.00000 | 779.42 | 334633.06 |
2197 | 2015.04.08 23:15 | buy | 1099 | 0.10 | 1.48668 | 0.00000 | 0.00000 | |
2198 | 2015.04.09 02:00 | close | 1099 | 0.10 | 1.48769 | 0.00000 | 0.00000 | 1143.32 | 335776.38 |
2199 | 2015.04.09 23:05 | sell | 1100 | 0.10 | 1.47068 | 0.00000 | 0.00000 | |
2200 | 2015.04.10 09:02 | close | 1100 | 0.10 | 1.47006 | 0.00000 | 0.00000 | 827.07 | 336603.45 |
2201 | 2015.04.13 23:47 | sell | 1101 | 0.10 | 1.46787 | 0.00000 | 0.00000 | |
2202 | 2015.04.14 00:26 | close | 1101 | 0.10 | 1.46734 | 0.00000 | 0.00000 | 704.84 | 337308.29 |
2203 | 2015.04.14 23:45 | sell | 1102 | 0.10 | 1.47816 | 0.00000 | 0.00000 | |
2204 | 2015.04.15 02:56 | close | 1102 | 0.10 | 1.47715 | 0.00000 | 0.00000 | 1356.70 | 338664.99 |
2205 | 2015.04.15 23:05 | buy | 1103 | 0.10 | 1.48351 | 0.00000 | 0.00000 | |
2206 | 2015.04.15 23:15 | close | 1103 | 0.10 | 1.48405 | 0.00000 | 0.00000 | 733.28 | 339398.27 |
2207 | 2015.04.16 23:03 | buy | 1104 | 0.10 | 1.49389 | 0.00000 | 0.00000 | |
2208 | 2015.04.17 03:29 | close | 1104 | 0.10 | 1.49450 | 0.00000 | 0.00000 | 752.28 | 340150.55 |
2209 | 2015.04.20 23:25 | buy | 1105 | 0.10 | 1.49009 | 0.00000 | 0.00000 | |
2210 | 2015.04.20 23:35 | close | 1105 | 0.10 | 1.49075 | 0.00000 | 0.00000 | 896.23 | 341046.78 |
2211 | 2015.04.21 23:18 | buy | 1106 | 0.10 | 1.49244 | 0.00000 | 0.00000 | |
2212 | 2015.04.21 23:42 | close | 1106 | 0.10 | 1.49295 | 0.00000 | 0.00000 | 692.53 | 341739.31 |
2213 | 2015.04.22 23:02 | buy | 1107 | 0.10 | 1.50351 | 0.00000 | 0.00000 | |
2214 | 2015.04.22 23:20 | close | 1107 | 0.10 | 1.50402 | 0.00000 | 0.00000 | 692.54 | 342431.85 |
2215 | 2015.04.23 23:22 | sell | 1108 | 0.10 | 1.50615 | 0.00000 | 0.00000 | |
2216 | 2015.04.24 00:05 | close | 1108 | 0.10 | 1.50565 | 0.00000 | 0.00000 | 664.10 | 343095.95 |
2217 | 2015.04.27 23:48 | sell | 1109 | 0.10 | 1.52319 | 0.00000 | 0.00000 | |
2218 | 2015.04.28 00:43 | close | 1109 | 0.10 | 1.52268 | 0.00000 | 0.00000 | 677.67 | 343773.62 |
2219 | 2015.04.28 23:11 | sell | 1110 | 0.10 | 1.53305 | 0.00000 | 0.00000 | |
2220 | 2015.04.29 10:24 | close | 1110 | 0.10 | 1.53905 | 0.00000 | 0.00000 | -8163.36 | 335610.26 |
2221 | 2015.04.29 23:48 | sell | 1111 | 0.10 | 1.54390 | 0.00000 | 0.00000 | |
2222 | 2015.04.30 00:11 | close | 1111 | 0.10 | 1.54339 | 0.00000 | 0.00000 | 647.79 | 336258.05 |
2223 | 2015.05.04 23:00 | sell | 1112 | 0.10 | 1.51269 | 0.00000 | 0.00000 | |
2224 | 2015.05.04 23:11 | close | 1112 | 0.10 | 1.51219 | 0.00000 | 0.00000 | 679.04 | 336937.09 |
2225 | 2015.05.04 23:41 | sell | 1113 | 0.10 | 1.51230 | 0.00000 | 0.00000 | |
2226 | 2015.05.05 00:15 | close | 1113 | 0.10 | 1.51179 | 0.00000 | 0.00000 | 677.67 | 337614.76 |
2227 | 2015.05.05 23:03 | buy | 1114 | 0.10 | 1.51713 | 0.00000 | 0.00000 | |
2228 | 2015.05.05 23:15 | close | 1114 | 0.10 | 1.51765 | 0.00000 | 0.00000 | 706.12 | 338320.88 |
2229 | 2015.05.05 23:15 | sell | 1115 | 0.10 | 1.51771 | 0.00000 | 0.00000 | |
2230 | 2015.05.06 03:06 | close | 1115 | 0.10 | 1.51710 | 0.00000 | 0.00000 | 813.48 | 339134.36 |
2231 | 2015.05.06 23:32 | buy | 1116 | 0.10 | 1.52460 | 0.00000 | 0.00000 | |
2232 | 2015.05.07 11:20 | close | 1116 | 0.10 | 1.51851 | 0.00000 | 0.00000 | -8497.89 | 330636.47 |
2233 | 2015.05.07 23:54 | sell | 1117 | 0.10 | 1.52629 | 0.00000 | 0.00000 | |
2234 | 2015.05.07 23:58 | close | 1117 | 0.10 | 1.52526 | 0.00000 | 0.00000 | 1398.81 | 332035.28 |
2235 | 2015.05.07 23:58 | buy | 1118 | 0.10 | 1.52526 | 0.00000 | 0.00000 | |
2236 | 2015.05.08 00:01 | close | 1118 | 0.10 | 1.53945 | 0.00000 | 0.00000 | 19192.83 | 351228.11 |
2237 | 2015.05.11 23:16 | buy | 1119 | 0.10 | 1.55843 | 0.00000 | 0.00000 | |
2238 | 2015.05.12 10:20 | close | 1119 | 0.10 | 1.55904 | 0.00000 | 0.00000 | 752.30 | 351980.40 |
2239 | 2015.05.12 23:17 | buy | 1120 | 0.10 | 1.56697 | 0.00000 | 0.00000 | |
2240 | 2015.05.13 03:18 | close | 1120 | 0.10 | 1.56760 | 0.00000 | 0.00000 | 779.45 | 352759.85 |
2241 | 2015.05.13 23:47 | sell | 1121 | 0.10 | 1.57383 | 0.00000 | 0.00000 | |
2242 | 2015.05.14 03:37 | close | 1121 | 0.10 | 1.57344 | 0.00000 | 0.00000 | 484.83 | 353244.68 |
2243 | 2015.05.14 23:02 | sell | 1122 | 0.10 | 1.57740 | 0.00000 | 0.00000 | |
2244 | 2015.05.15 02:52 | close | 1122 | 0.10 | 1.57725 | 0.00000 | 0.00000 | 188.78 | 353433.46 |
2245 | 2015.05.18 23:48 | buy | 1123 | 0.10 | 1.56488 | 0.00000 | 0.00000 | |
2246 | 2015.05.19 00:41 | close | 1123 | 0.10 | 1.56540 | 0.00000 | 0.00000 | 630.07 | 354063.53 |
2247 | 2015.05.19 23:09 | sell | 1124 | 0.10 | 1.55077 | 0.00000 | 0.00000 | |
2248 | 2015.05.20 00:02 | close | 1124 | 0.10 | 1.55020 | 0.00000 | 0.00000 | 759.16 | 354822.69 |
2249 | 2015.05.21 23:04 | buy | 1125 | 0.10 | 1.56613 | 0.00000 | 0.00000 | |
2250 | 2015.05.22 02:54 | close | 1125 | 0.10 | 1.56619 | 0.00000 | 0.00000 | 5.42 | 354828.11 |
2251 | 2015.05.25 23:46 | sell | 1126 | 0.10 | 1.54713 | 0.00000 | 0.00000 | |
2252 | 2015.05.26 03:09 | close | 1126 | 0.10 | 1.54612 | 0.00000 | 0.00000 | 1356.72 | 356184.83 |
2253 | 2015.05.26 23:00 | buy | 1127 | 0.10 | 1.53802 | 0.00000 | 0.00000 | |
2254 | 2015.05.26 23:38 | close | 1127 | 0.10 | 1.53854 | 0.00000 | 0.00000 | 706.12 | 356890.95 |
2255 | 2015.05.26 23:57 | buy | 1128 | 0.10 | 1.53798 | 0.00000 | 0.00000 | |
2256 | 2015.05.27 00:26 | close | 1128 | 0.10 | 1.53848 | 0.00000 | 0.00000 | 602.92 | 357493.87 |
2257 | 2015.05.27 23:01 | sell | 1129 | 0.10 | 1.53464 | 0.00000 | 0.00000 | |
2258 | 2015.05.28 03:35 | close | 1129 | 0.10 | 1.53400 | 0.00000 | 0.00000 | 824.34 | 358318.21 |
2259 | 2015.05.28 23:07 | sell | 1130 | 0.10 | 1.53129 | 0.00000 | 0.00000 | |
2260 | 2015.05.29 00:05 | close | 1130 | 0.10 | 1.53073 | 0.00000 | 0.00000 | 745.59 | 359063.80 |
2261 | 2015.06.01 23:01 | buy | 1131 | 0.10 | 1.51940 | 0.00000 | 0.00000 | |
2262 | 2015.06.01 23:13 | close | 1131 | 0.10 | 1.51991 | 0.00000 | 0.00000 | 692.55 | 359756.35 |
2263 | 2015.06.01 23:17 | sell | 1132 | 0.10 | 1.52019 | 0.00000 | 0.00000 | |
2264 | 2015.06.02 00:01 | close | 1132 | 0.10 | 1.51964 | 0.00000 | 0.00000 | 732.02 | 360488.37 |
2265 | 2015.06.02 23:01 | buy | 1133 | 0.10 | 1.53377 | 0.00000 | 0.00000 | |
2266 | 2015.06.02 23:29 | close | 1133 | 0.10 | 1.53428 | 0.00000 | 0.00000 | 692.55 | 361180.92 |
2267 | 2015.06.03 23:00 | sell | 1134 | 0.10 | 1.53310 | 0.00000 | 0.00000 | |
2268 | 2015.06.04 02:50 | close | 1134 | 0.10 | 1.53267 | 0.00000 | 0.00000 | 539.15 | 361720.07 |
2269 | 2015.06.04 23:21 | buy | 1135 | 0.10 | 1.53616 | 0.00000 | 0.00000 | |
2270 | 2015.06.05 03:13 | close | 1135 | 0.10 | 1.53616 | 0.00000 | 0.00000 | -76.05 | 361644.02 |
2271 | 2015.06.08 23:00 | sell | 1136 | 0.10 | 1.53427 | 0.00000 | 0.00000 | |
2272 | 2015.06.09 02:50 | close | 1136 | 0.10 | 1.53427 | 0.00000 | 0.00000 | -14.94 | 361629.08 |
2273 | 2015.06.09 23:16 | sell | 1137 | 0.10 | 1.53843 | 0.00000 | 0.00000 | |
2274 | 2015.06.10 06:32 | close | 1137 | 0.10 | 1.53782 | 0.00000 | 0.00000 | 813.48 | 362442.56 |
2275 | 2015.06.11 23:00 | sell | 1138 | 0.10 | 1.55290 | 0.00000 | 0.00000 | |
2276 | 2015.06.11 23:28 | close | 1138 | 0.10 | 1.55238 | 0.00000 | 0.00000 | 706.22 | 363148.78 |
2277 | 2015.06.11 23:53 | buy | 1139 | 0.10 | 1.55196 | 0.00000 | 0.00000 | |
2278 | 2015.06.12 04:18 | close | 1139 | 0.10 | 1.55257 | 0.00000 | 0.00000 | 752.31 | 363901.09 |
2279 | 2015.06.15 23:30 | buy | 1140 | 0.10 | 1.56010 | 0.00000 | 0.00000 | |
2280 | 2015.06.16 05:02 | close | 1140 | 0.10 | 1.56071 | 0.00000 | 0.00000 | 752.29 | 364653.37 |
2281 | 2015.06.16 23:00 | buy | 1141 | 0.10 | 1.56413 | 0.00000 | 0.00000 | |
2282 | 2015.06.16 23:10 | close | 1141 | 0.10 | 1.56473 | 0.00000 | 0.00000 | 814.78 | 365468.15 |
2283 | 2015.06.18 23:57 | buy | 1142 | 0.10 | 1.58801 | 0.00000 | 0.00000 | |
2284 | 2015.06.19 03:33 | close | 1142 | 0.10 | 1.58902 | 0.00000 | 0.00000 | 1295.44 | 366763.59 |
2285 | 2015.06.22 23:00 | buy | 1143 | 0.10 | 1.58161 | 0.00000 | 0.00000 | |
2286 | 2015.06.22 23:10 | close | 1143 | 0.10 | 1.58212 | 0.00000 | 0.00000 | 692.53 | 367456.12 |
2287 | 2015.06.22 23:27 | sell | 1144 | 0.10 | 1.58288 | 0.00000 | 0.00000 | |
2288 | 2015.06.22 23:43 | close | 1144 | 0.10 | 1.58238 | 0.00000 | 0.00000 | 679.03 | 368135.15 |
2289 | 2015.06.23 23:05 | sell | 1145 | 0.10 | 1.57305 | 0.00000 | 0.00000 | |
2290 | 2015.06.23 23:40 | close | 1145 | 0.10 | 1.57255 | 0.00000 | 0.00000 | 679.03 | 368814.18 |
2291 | 2015.06.24 23:12 | sell | 1146 | 0.10 | 1.57021 | 0.00000 | 0.00000 | |
2292 | 2015.06.25 03:42 | close | 1146 | 0.10 | 1.56961 | 0.00000 | 0.00000 | 770.01 | 369584.19 |
2293 | 2015.06.25 23:30 | sell | 1147 | 0.10 | 1.57440 | 0.00000 | 0.00000 | |
2294 | 2015.06.26 03:20 | close | 1147 | 0.10 | 1.57403 | 0.00000 | 0.00000 | 487.54 | 370071.73 |
2295 | 2015.06.30 23:00 | buy | 1148 | 0.10 | 1.57145 | 0.00000 | 0.00000 | |
2296 | 2015.07.01 11:29 | close | 1148 | 0.10 | 1.57207 | 0.00000 | 0.00000 | 765.84 | 370837.57 |
2297 | 2015.07.01 23:00 | sell | 1149 | 0.10 | 1.56193 | 0.00000 | 0.00000 | |
2298 | 2015.07.01 23:39 | close | 1149 | 0.10 | 1.56141 | 0.00000 | 0.00000 | 706.19 | 371543.76 |
2299 | 2015.07.02 23:40 | sell | 1150 | 0.10 | 1.56079 | 0.00000 | 0.00000 | |
2300 | 2015.07.03 17:53 | close | 1150 | 0.10 | 1.56017 | 0.00000 | 0.00000 | 827.06 | 372370.82 |
2301 | 2015.07.06 23:28 | buy | 1151 | 0.10 | 1.56023 | 0.00000 | 0.00000 | |
2302 | 2015.07.06 23:55 | close | 1151 | 0.10 | 1.56074 | 0.00000 | 0.00000 | 692.53 | 373063.35 |
2303 | 2015.07.06 23:56 | sell | 1152 | 0.10 | 1.56080 | 0.00000 | 0.00000 | |
2304 | 2015.07.07 00:24 | close | 1152 | 0.10 | 1.56028 | 0.00000 | 0.00000 | 691.25 | 373754.60 |
2305 | 2015.07.08 23:42 | sell | 1153 | 0.10 | 1.53675 | 0.00000 | 0.00000 | |
2306 | 2015.07.08 23:52 | close | 1153 | 0.10 | 1.53625 | 0.00000 | 0.00000 | 679.03 | 374433.63 |
2307 | 2015.07.13 23:43 | buy | 1154 | 0.10 | 1.54854 | 0.00000 | 0.00000 | |
2308 | 2015.07.14 12:07 | close | 1154 | 0.10 | 1.54917 | 0.00000 | 0.00000 | 779.42 | 375213.05 |
2309 | 2015.07.14 23:00 | sell | 1155 | 0.10 | 1.56352 | 0.00000 | 0.00000 | |
2310 | 2015.07.14 23:23 | close | 1155 | 0.10 | 1.56299 | 0.00000 | 0.00000 | 719.77 | 375932.82 |
2311 | 2015.07.15 23:00 | sell | 1156 | 0.10 | 1.56399 | 0.00000 | 0.00000 | |
2312 | 2015.07.15 23:48 | close | 1156 | 0.10 | 1.56348 | 0.00000 | 0.00000 | 692.59 | 376625.41 |
2313 | 2015.07.16 23:17 | sell | 1157 | 0.10 | 1.56124 | 0.00000 | 0.00000 | |
2314 | 2015.07.16 23:50 | close | 1157 | 0.10 | 1.56073 | 0.00000 | 0.00000 | 692.58 | 377317.99 |
2315 | 2015.07.16 23:55 | buy | 1158 | 0.10 | 1.56062 | 0.00000 | 0.00000 | |
2316 | 2015.07.17 03:45 | close | 1158 | 0.10 | 1.56069 | 0.00000 | 0.00000 | 19.00 | 377336.98 |
2317 | 2015.07.20 23:37 | buy | 1159 | 0.10 | 1.55595 | 0.00000 | 0.00000 | |
2318 | 2015.07.20 23:59 | close | 1159 | 0.10 | 1.55646 | 0.00000 | 0.00000 | 692.51 | 378029.49 |
2319 | 2015.07.21 23:00 | buy | 1160 | 0.10 | 1.55510 | 0.00000 | 0.00000 | |
2320 | 2015.07.21 23:29 | close | 1160 | 0.10 | 1.55560 | 0.00000 | 0.00000 | 678.90 | 378708.39 |
2321 | 2015.07.21 23:30 | sell | 1161 | 0.10 | 1.55579 | 0.00000 | 0.00000 | |
2322 | 2015.07.22 00:03 | close | 1161 | 0.10 | 1.55526 | 0.00000 | 0.00000 | 704.77 | 379413.17 |
2323 | 2015.07.22 23:00 | sell | 1162 | 0.10 | 1.56048 | 0.00000 | 0.00000 | |
2324 | 2015.07.23 10:36 | close | 1162 | 0.10 | 1.56648 | 0.00000 | 0.00000 | -8192.52 | 371220.65 |
2325 | 2015.07.23 23:00 | sell | 1163 | 0.10 | 1.55205 | 0.00000 | 0.00000 | |
2326 | 2015.07.23 23:19 | close | 1163 | 0.10 | 1.55154 | 0.00000 | 0.00000 | 692.56 | 371913.21 |
2327 | 2015.07.28 23:00 | sell | 1164 | 0.10 | 1.56134 | 0.00000 | 0.00000 | |
2328 | 2015.07.28 23:13 | close | 1164 | 0.10 | 1.56082 | 0.00000 | 0.00000 | 706.13 | 372619.34 |
2329 | 2015.07.30 23:22 | buy | 1165 | 0.10 | 1.55991 | 0.00000 | 0.00000 | |
2330 | 2015.07.31 03:01 | close | 1165 | 0.10 | 1.56091 | 0.00000 | 0.00000 | 1281.76 | 373901.09 |
2331 | 2015.08.03 23:41 | sell | 1166 | 0.10 | 1.55863 | 0.00000 | 0.00000 | |
2332 | 2015.08.04 03:31 | close | 1166 | 0.10 | 1.55815 | 0.00000 | 0.00000 | 636.88 | 374537.98 |
2333 | 2015.08.04 23:23 | buy | 1167 | 0.10 | 1.55666 | 0.00000 | 0.00000 | |
2334 | 2015.08.05 10:19 | close | 1167 | 0.10 | 1.55728 | 0.00000 | 0.00000 | 765.80 | 375303.77 |
2335 | 2015.08.06 23:31 | buy | 1168 | 0.10 | 1.55151 | 0.00000 | 0.00000 | |
2336 | 2015.08.07 03:22 | close | 1168 | 0.10 | 1.55151 | 0.00000 | 0.00000 | -76.05 | 375227.72 |
2337 | 2015.08.10 23:27 | buy | 1169 | 0.10 | 1.55866 | 0.00000 | 0.00000 | |
2338 | 2015.08.11 00:01 | close | 1169 | 0.10 | 1.55923 | 0.00000 | 0.00000 | 697.89 | 375925.61 |
2339 | 2015.08.11 23:00 | sell | 1170 | 0.10 | 1.55802 | 0.00000 | 0.00000 | |
2340 | 2015.08.11 23:33 | close | 1170 | 0.10 | 1.55750 | 0.00000 | 0.00000 | 706.13 | 376631.74 |
2341 | 2015.08.11 23:59 | buy | 1171 | 0.10 | 1.55683 | 0.00000 | 0.00000 | |
2342 | 2015.08.12 00:10 | close | 1171 | 0.10 | 1.55740 | 0.00000 | 0.00000 | 697.90 | 377329.63 |
2343 | 2015.08.12 23:56 | buy | 1172 | 0.10 | 1.56112 | 0.00000 | 0.00000 | |
2344 | 2015.08.13 00:27 | close | 1172 | 0.10 | 1.56165 | 0.00000 | 0.00000 | 491.47 | 377821.10 |
2345 | 2015.08.13 23:13 | sell | 1173 | 0.10 | 1.56155 | 0.00000 | 0.00000 | |
2346 | 2015.08.13 23:37 | close | 1173 | 0.10 | 1.56104 | 0.00000 | 0.00000 | 692.55 | 378513.65 |
2347 | 2015.08.13 23:38 | buy | 1174 | 0.10 | 1.56092 | 0.00000 | 0.00000 | |
2348 | 2015.08.14 00:36 | close | 1174 | 0.10 | 1.56144 | 0.00000 | 0.00000 | 630.00 | 379143.65 |
2349 | 2015.08.17 23:13 | buy | 1175 | 0.10 | 1.55845 | 0.00000 | 0.00000 | |
2350 | 2015.08.18 06:32 | close | 1175 | 0.10 | 1.55906 | 0.00000 | 0.00000 | 752.21 | 379895.85 |
2351 | 2015.08.18 23:42 | sell | 1176 | 0.10 | 1.56658 | 0.00000 | 0.00000 | |
2352 | 2015.08.18 23:57 | close | 1176 | 0.10 | 1.56608 | 0.00000 | 0.00000 | 678.99 | 380574.84 |
2353 | 2015.08.18 23:59 | buy | 1177 | 0.10 | 1.56577 | 0.00000 | 0.00000 | |
2354 | 2015.08.19 00:57 | close | 1177 | 0.10 | 1.56628 | 0.00000 | 0.00000 | 616.44 | 381191.28 |
2355 | 2015.08.19 23:22 | buy | 1178 | 0.10 | 1.56798 | 0.00000 | 0.00000 | |
2356 | 2015.08.20 00:54 | close | 1178 | 0.10 | 1.56899 | 0.00000 | 0.00000 | 1143.26 | 382334.54 |
2357 | 2015.08.20 23:00 | sell | 1179 | 0.10 | 1.56927 | 0.00000 | 0.00000 | |
2358 | 2015.08.20 23:59 | close | 1179 | 0.10 | 1.56848 | 0.00000 | 0.00000 | 1072.81 | 383407.35 |
2359 | 2015.08.20 23:59 | buy | 1180 | 0.10 | 1.56848 | 0.00000 | 0.00000 | |
2360 | 2015.08.21 00:12 | close | 1180 | 0.10 | 1.56900 | 0.00000 | 0.00000 | 630.02 | 384037.37 |
2361 | 2015.08.26 23:24 | buy | 1181 | 0.10 | 1.54674 | 0.00000 | 0.00000 | |
2362 | 2015.08.27 01:54 | close | 1181 | 0.10 | 1.54775 | 0.00000 | 0.00000 | 1143.24 | 385180.60 |
2363 | 2015.08.27 23:01 | buy | 1182 | 0.10 | 1.54136 | 0.00000 | 0.00000 | |
2364 | 2015.08.28 04:17 | close | 1182 | 0.10 | 1.54197 | 0.00000 | 0.00000 | 752.22 | 385932.82 |
2365 | 2015.08.31 23:00 | buy | 1183 | 0.10 | 1.53454 | 0.00000 | 0.00000 | |
2366 | 2015.09.01 02:20 | close | 1183 | 0.10 | 1.53555 | 0.00000 | 0.00000 | 1295.34 | 387228.16 |
2367 | 2015.09.01 23:41 | sell | 1184 | 0.10 | 1.53107 | 0.00000 | 0.00000 | |
2368 | 2015.09.01 23:51 | close | 1184 | 0.10 | 1.53041 | 0.00000 | 0.00000 | 896.25 | 388124.41 |
2369 | 2015.09.02 23:06 | buy | 1185 | 0.10 | 1.52995 | 0.00000 | 0.00000 | |
2370 | 2015.09.03 02:56 | close | 1185 | 0.10 | 1.53048 | 0.00000 | 0.00000 | 491.48 | 388615.89 |
2371 | 2015.09.07 23:56 | buy | 1186 | 0.10 | 1.52723 | 0.00000 | 0.00000 | |
2372 | 2015.09.08 03:46 | close | 1186 | 0.10 | 1.52752 | 0.00000 | 0.00000 | 317.72 | 388933.60 |
2373 | 2015.09.08 23:00 | sell | 1187 | 0.10 | 1.53972 | 0.00000 | 0.00000 | |
2374 | 2015.09.09 02:50 | close | 1187 | 0.10 | 1.53964 | 0.00000 | 0.00000 | 93.70 | 389027.30 |
2375 | 2015.09.09 23:39 | buy | 1188 | 0.10 | 1.53649 | 0.00000 | 0.00000 | |
2376 | 2015.09.10 09:09 | close | 1188 | 0.10 | 1.53709 | 0.00000 | 0.00000 | 586.56 | 389613.86 |
2377 | 2015.09.10 23:50 | buy | 1189 | 0.10 | 1.54457 | 0.00000 | 0.00000 | |
2378 | 2015.09.11 07:11 | close | 1189 | 0.10 | 1.54519 | 0.00000 | 0.00000 | 765.81 | 390379.67 |
2379 | 2015.09.15 23:14 | sell | 1190 | 0.10 | 1.53422 | 0.00000 | 0.00000 | |
2380 | 2015.09.16 03:54 | close | 1190 | 0.10 | 1.53358 | 0.00000 | 0.00000 | 854.18 | 391233.85 |
2381 | 2015.09.16 23:08 | sell | 1191 | 0.10 | 1.54948 | 0.00000 | 0.00000 | |
2382 | 2015.09.16 23:30 | close | 1191 | 0.10 | 1.54897 | 0.00000 | 0.00000 | 692.58 | 391926.43 |
2383 | 2015.09.16 23:31 | buy | 1192 | 0.10 | 1.54887 | 0.00000 | 0.00000 | |
2384 | 2015.09.16 23:54 | close | 1192 | 0.10 | 1.54938 | 0.00000 | 0.00000 | 692.51 | 392618.94 |
2385 | 2015.09.16 23:54 | sell | 1193 | 0.10 | 1.54938 | 0.00000 | 0.00000 | |
2386 | 2015.09.17 11:43 | close | 1193 | 0.10 | 1.54877 | 0.00000 | 0.00000 | 783.56 | 393402.50 |
2387 | 2015.09.21 23:41 | sell | 1194 | 0.10 | 1.55068 | 0.00000 | 0.00000 | |
2388 | 2015.09.22 09:02 | close | 1194 | 0.10 | 1.55007 | 0.00000 | 0.00000 | 813.47 | 394215.97 |
2389 | 2015.09.22 23:15 | buy | 1195 | 0.10 | 1.53691 | 0.00000 | 0.00000 | |
2390 | 2015.09.23 10:21 | close | 1195 | 0.10 | 1.53085 | 0.00000 | 0.00000 | -8304.92 | 385911.05 |
2391 | 2015.09.23 23:00 | buy | 1196 | 0.10 | 1.52362 | 0.00000 | 0.00000 | |
2392 | 2015.09.23 23:12 | close | 1196 | 0.10 | 1.52413 | 0.00000 | 0.00000 | 692.54 | 386603.59 |
2393 | 2015.09.23 23:49 | sell | 1197 | 0.10 | 1.52475 | 0.00000 | 0.00000 | |
2394 | 2015.09.23 23:59 | close | 1197 | 0.10 | 1.52420 | 0.00000 | 0.00000 | 746.94 | 387350.53 |
2395 | 2015.09.24 23:00 | sell | 1198 | 0.10 | 1.52458 | 0.00000 | 0.00000 | |
2396 | 2015.09.24 23:36 | close | 1198 | 0.10 | 1.52406 | 0.00000 | 0.00000 | 706.21 | 388056.74 |
2397 | 2015.09.28 23:38 | buy | 1199 | 0.10 | 1.51679 | 0.00000 | 0.00000 | |
2398 | 2015.09.28 23:51 | close | 1199 | 0.10 | 1.51730 | 0.00000 | 0.00000 | 692.55 | 388749.29 |
2399 | 2015.09.28 23:51 | sell | 1200 | 0.10 | 1.51734 | 0.00000 | 0.00000 | |
2400 | 2015.09.29 02:55 | close | 1200 | 0.10 | 1.51632 | 0.00000 | 0.00000 | 1370.31 | 390119.60 |
2401 | 2015.10.01 23:07 | buy | 1201 | 0.10 | 1.51296 | 0.00000 | 0.00000 | |
2402 | 2015.10.02 02:57 | close | 1201 | 0.10 | 1.51378 | 0.00000 | 0.00000 | 1037.46 | 391157.06 |
2403 | 2015.10.05 23:18 | buy | 1202 | 0.10 | 1.51477 | 0.00000 | 0.00000 | |
2404 | 2015.10.06 03:08 | close | 1202 | 0.10 | 1.51514 | 0.00000 | 0.00000 | 426.38 | 391583.43 |
2405 | 2015.10.06 23:00 | sell | 1203 | 0.10 | 1.52427 | 0.00000 | 0.00000 | |
2406 | 2015.10.06 23:10 | close | 1203 | 0.10 | 1.52352 | 0.00000 | 0.00000 | 1018.56 | 392601.99 |
2407 | 2015.10.06 23:53 | buy | 1204 | 0.10 | 1.52316 | 0.00000 | 0.00000 | |
2408 | 2015.10.07 05:00 | close | 1204 | 0.10 | 1.52377 | 0.00000 | 0.00000 | 752.29 | 393354.28 |
2409 | 2015.10.07 23:00 | sell | 1205 | 0.10 | 1.53267 | 0.00000 | 0.00000 | |
2410 | 2015.10.07 23:32 | close | 1205 | 0.10 | 1.53216 | 0.00000 | 0.00000 | 692.63 | 394046.91 |
2411 | 2015.10.07 23:45 | buy | 1206 | 0.10 | 1.53190 | 0.00000 | 0.00000 | |
2412 | 2015.10.08 10:05 | close | 1206 | 0.10 | 1.53251 | 0.00000 | 0.00000 | 600.18 | 394647.09 |
2413 | 2015.10.08 23:00 | sell | 1207 | 0.10 | 1.53592 | 0.00000 | 0.00000 | |
2414 | 2015.10.08 23:10 | close | 1207 | 0.10 | 1.53529 | 0.00000 | 0.00000 | 855.59 | 395502.68 |
2415 | 2015.10.08 23:19 | buy | 1208 | 0.10 | 1.53503 | 0.00000 | 0.00000 | |
2416 | 2015.10.09 03:09 | close | 1208 | 0.10 | 1.53521 | 0.00000 | 0.00000 | 168.38 | 395671.06 |
2417 | 2015.10.12 23:00 | buy | 1209 | 0.10 | 1.53410 | 0.00000 | 0.00000 | |
2418 | 2015.10.12 23:35 | close | 1209 | 0.10 | 1.53461 | 0.00000 | 0.00000 | 692.55 | 396363.61 |
2419 | 2015.10.12 23:35 | sell | 1210 | 0.10 | 1.53464 | 0.00000 | 0.00000 | |
2420 | 2015.10.13 00:01 | close | 1210 | 0.10 | 1.53384 | 0.00000 | 0.00000 | 1071.53 | 397435.14 |
2421 | 2015.10.13 23:00 | sell | 1211 | 0.10 | 1.52618 | 0.00000 | 0.00000 | |
2422 | 2015.10.13 23:16 | close | 1211 | 0.10 | 1.52568 | 0.00000 | 0.00000 | 679.05 | 398114.19 |
2423 | 2015.10.13 23:28 | buy | 1212 | 0.10 | 1.52534 | 0.00000 | 0.00000 | |
2424 | 2015.10.14 03:18 | close | 1212 | 0.10 | 1.52582 | 0.00000 | 0.00000 | 575.76 | 398689.94 |
2425 | 2015.10.15 23:18 | sell | 1213 | 0.10 | 1.54871 | 0.00000 | 0.00000 | |
2426 | 2015.10.15 23:57 | close | 1213 | 0.10 | 1.54820 | 0.00000 | 0.00000 | 692.60 | 399382.54 |
2427 | 2015.10.15 23:57 | buy | 1214 | 0.10 | 1.54820 | 0.00000 | 0.00000 | |
2428 | 2015.10.19 13:47 | close | 1214 | 0.10 | 1.54881 | 0.00000 | 0.00000 | 676.20 | 400058.75 |
2429 | 2015.10.19 23:24 | buy | 1215 | 0.10 | 1.54625 | 0.00000 | 0.00000 | |
2430 | 2015.10.20 03:00 | close | 1215 | 0.10 | 1.54727 | 0.00000 | 0.00000 | 1309.00 | 401367.74 |
2431 | 2015.10.21 23:02 | buy | 1216 | 0.10 | 1.54193 | 0.00000 | 0.00000 | |
2432 | 2015.10.22 02:53 | close | 1216 | 0.10 | 1.54214 | 0.00000 | 0.00000 | 56.99 | 401424.73 |
2433 | 2015.10.22 23:14 | sell | 1217 | 0.10 | 1.53949 | 0.00000 | 0.00000 | |
2434 | 2015.10.23 00:37 | close | 1217 | 0.10 | 1.53849 | 0.00000 | 0.00000 | 1343.10 | 402767.83 |
2435 | 2015.10.28 23:00 | buy | 1218 | 0.10 | 1.52584 | 0.00000 | 0.00000 | |
2436 | 2015.10.28 23:10 | close | 1218 | 0.10 | 1.52635 | 0.00000 | 0.00000 | 692.55 | 403460.38 |
2437 | 2015.10.28 23:24 | sell | 1219 | 0.10 | 1.52710 | 0.00000 | 0.00000 | |
2438 | 2015.10.28 23:34 | close | 1219 | 0.10 | 1.52659 | 0.00000 | 0.00000 | 692.63 | 404153.01 |
2439 | 2015.10.29 23:01 | buy | 1220 | 0.10 | 1.53084 | 0.00000 | 0.00000 | |
2440 | 2015.10.29 23:29 | close | 1220 | 0.10 | 1.53136 | 0.00000 | 0.00000 | 706.14 | 404859.15 |
2441 | 2015.10.29 23:29 | sell | 1221 | 0.10 | 1.53145 | 0.00000 | 0.00000 | |
2442 | 2015.10.29 23:39 | close | 1221 | 0.10 | 1.53094 | 0.00000 | 0.00000 | 692.64 | 405551.79 |
2443 | 2015.10.29 23:40 | buy | 1222 | 0.10 | 1.53078 | 0.00000 | 0.00000 | |
2444 | 2015.10.30 00:04 | close | 1222 | 0.10 | 1.53129 | 0.00000 | 0.00000 | 616.51 | 406168.30 |
2445 | 2015.11.02 23:48 | sell | 1223 | 0.10 | 1.54162 | 0.00000 | 0.00000 | |
2446 | 2015.11.03 11:18 | close | 1223 | 0.10 | 1.54101 | 0.00000 | 0.00000 | 813.50 | 406981.80 |
2447 | 2015.11.03 23:45 | buy | 1224 | 0.10 | 1.54236 | 0.00000 | 0.00000 | |
2448 | 2015.11.04 09:46 | close | 1224 | 0.10 | 1.54297 | 0.00000 | 0.00000 | 752.29 | 407734.09 |
2449 | 2015.11.04 23:29 | buy | 1225 | 0.10 | 1.53778 | 0.00000 | 0.00000 | |
2450 | 2015.11.04 23:39 | close | 1225 | 0.10 | 1.53840 | 0.00000 | 0.00000 | 841.93 | 408576.02 |
2451 | 2015.11.05 23:11 | buy | 1226 | 0.10 | 1.52089 | 0.00000 | 0.00000 | |
2452 | 2015.11.06 03:01 | close | 1226 | 0.10 | 1.52137 | 0.00000 | 0.00000 | 575.78 | 409151.79 |
2453 | 2015.11.09 23:05 | buy | 1227 | 0.10 | 1.51129 | 0.00000 | 0.00000 | |
2454 | 2015.11.10 02:55 | close | 1227 | 0.10 | 1.51185 | 0.00000 | 0.00000 | 684.42 | 409836.21 |
2455 | 2015.11.10 23:30 | sell | 1228 | 0.10 | 1.51189 | 0.00000 | 0.00000 | |
2456 | 2015.11.11 03:39 | close | 1228 | 0.10 | 1.51789 | 0.00000 | 0.00000 | -8163.66 | 401672.55 |
2457 | 2015.11.11 23:42 | buy | 1229 | 0.10 | 1.52117 | 0.00000 | 0.00000 | |
2458 | 2015.11.12 01:11 | close | 1229 | 0.10 | 1.52217 | 0.00000 | 0.00000 | 1129.80 | 402802.35 |
2459 | 2015.11.12 23:01 | sell | 1230 | 0.10 | 1.52271 | 0.00000 | 0.00000 | |
2460 | 2015.11.13 03:28 | close | 1230 | 0.10 | 1.52210 | 0.00000 | 0.00000 | 813.52 | 403615.87 |
2461 | 2015.11.17 23:13 | buy | 1231 | 0.10 | 1.52085 | 0.00000 | 0.00000 | |
2462 | 2015.11.17 23:33 | close | 1231 | 0.10 | 1.52137 | 0.00000 | 0.00000 | 706.10 | 404321.97 |
2463 | 2015.11.17 23:36 | sell | 1232 | 0.10 | 1.52143 | 0.00000 | 0.00000 | |
2464 | 2015.11.18 03:26 | close | 1232 | 0.10 | 1.52093 | 0.00000 | 0.00000 | 664.09 | 404986.06 |
2465 | 2015.11.19 23:44 | sell | 1233 | 0.10 | 1.52936 | 0.00000 | 0.00000 | |
2466 | 2015.11.20 00:31 | close | 1233 | 0.10 | 1.52881 | 0.00000 | 0.00000 | 731.97 | 405718.03 |
2467 | 2015.11.23 23:00 | buy | 1234 | 0.10 | 1.51139 | 0.00000 | 0.00000 | |
2468 | 2015.11.23 23:32 | close | 1234 | 0.10 | 1.51191 | 0.00000 | 0.00000 | 706.11 | 406424.14 |
2469 | 2015.11.23 23:32 | sell | 1235 | 0.10 | 1.51191 | 0.00000 | 0.00000 | |
2470 | 2015.11.24 12:04 | close | 1235 | 0.10 | 1.51129 | 0.00000 | 0.00000 | 827.05 | 407251.19 |
2471 | 2015.11.24 23:00 | buy | 1236 | 0.10 | 1.50803 | 0.00000 | 0.00000 | |
2472 | 2015.11.24 23:30 | close | 1236 | 0.10 | 1.50855 | 0.00000 | 0.00000 | 706.09 | 407957.28 |
2473 | 2015.11.24 23:43 | buy | 1237 | 0.10 | 1.50760 | 0.00000 | 0.00000 | |
2474 | 2015.11.24 23:53 | close | 1237 | 0.10 | 1.50814 | 0.00000 | 0.00000 | 733.25 | 408690.53 |
2475 | 2015.11.24 23:59 | sell | 1238 | 0.10 | 1.50851 | 0.00000 | 0.00000 | |
2476 | 2015.11.25 00:03 | close | 1238 | 0.10 | 1.50745 | 0.00000 | 0.00000 | 1424.58 | 410115.11 |
2477 | 2015.11.25 23:00 | buy | 1239 | 0.10 | 1.51215 | 0.00000 | 0.00000 | |
2478 | 2015.11.25 23:48 | close | 1239 | 0.10 | 1.51266 | 0.00000 | 0.00000 | 692.52 | 410807.63 |
2479 | 2015.11.25 23:52 | sell | 1240 | 0.10 | 1.51286 | 0.00000 | 0.00000 | |
2480 | 2015.11.26 00:01 | close | 1240 | 0.10 | 1.51174 | 0.00000 | 0.00000 | 1476.18 | 412283.82 |
2481 | 2015.11.26 23:48 | sell | 1241 | 0.10 | 1.51017 | 0.00000 | 0.00000 | |
2482 | 2015.11.27 00:04 | close | 1241 | 0.10 | 1.50935 | 0.00000 | 0.00000 | 1098.65 | 413382.47 |
2483 | 2015.11.30 23:57 | buy | 1242 | 0.10 | 1.50556 | 0.00000 | 0.00000 | |
2484 | 2015.12.01 00:35 | close | 1242 | 0.10 | 1.50607 | 0.00000 | 0.00000 | 616.47 | 413998.93 |
2485 | 2015.12.01 23:24 | buy | 1243 | 0.10 | 1.50789 | 0.00000 | 0.00000 | |
2486 | 2015.12.02 15:10 | close | 1243 | 0.10 | 1.50189 | 0.00000 | 0.00000 | -8223.21 | 405775.72 |
2487 | 2015.12.02 23:50 | sell | 1244 | 0.10 | 1.49466 | 0.00000 | 0.00000 | |
2488 | 2015.12.03 03:11 | close | 1244 | 0.10 | 1.49366 | 0.00000 | 0.00000 | 1313.20 | 407088.92 |
2489 | 2015.12.07 23:00 | buy | 1245 | 0.10 | 1.50522 | 0.00000 | 0.00000 | |
2490 | 2015.12.08 09:56 | close | 1245 | 0.10 | 1.50583 | 0.00000 | 0.00000 | 752.20 | 407841.12 |
2491 | 2015.12.08 23:00 | sell | 1246 | 0.10 | 1.50077 | 0.00000 | 0.00000 | |
2492 | 2015.12.09 02:50 | close | 1246 | 0.10 | 1.50073 | 0.00000 | 0.00000 | 39.38 | 407880.50 |
2493 | 2015.12.09 23:18 | sell | 1247 | 0.10 | 1.51845 | 0.00000 | 0.00000 | |
2494 | 2015.12.09 23:39 | close | 1247 | 0.10 | 1.51795 | 0.00000 | 0.00000 | 678.98 | 408559.48 |
2495 | 2015.12.10 23:00 | sell | 1248 | 0.10 | 1.51605 | 0.00000 | 0.00000 | |
2496 | 2015.12.11 02:33 | close | 1248 | 0.10 | 1.51504 | 0.00000 | 0.00000 | 1356.59 | 409916.07 |
2497 | 2015.12.14 23:47 | sell | 1249 | 0.10 | 1.51415 | 0.00000 | 0.00000 | |
2498 | 2015.12.15 12:58 | close | 1249 | 0.10 | 1.51355 | 0.00000 | 0.00000 | 799.83 | 410715.90 |
2499 | 2015.12.15 23:00 | buy | 1250 | 0.10 | 1.50356 | 0.00000 | 0.00000 | |
2500 | 2015.12.15 23:25 | close | 1250 | 0.10 | 1.50407 | 0.00000 | 0.00000 | 692.48 | 411408.38 |
2501 | 2015.12.15 23:38 | sell | 1251 | 0.10 | 1.50430 | 0.00000 | 0.00000 | |
2502 | 2015.12.15 23:55 | close | 1251 | 0.10 | 1.50379 | 0.00000 | 0.00000 | 692.56 | 412100.94 |
2503 | 2015.12.15 23:56 | buy | 1252 | 0.10 | 1.50357 | 0.00000 | 0.00000 | |
2504 | 2015.12.16 02:55 | close | 1252 | 0.10 | 1.50461 | 0.00000 | 0.00000 | 1336.06 | 413437.00 |
2505 | 2015.12.17 23:00 | sell | 1253 | 0.10 | 1.48986 | 0.00000 | 0.00000 | |
2506 | 2015.12.17 23:24 | close | 1253 | 0.10 | 1.48933 | 0.00000 | 0.00000 | 719.72 | 414156.72 |
2507 | 2015.12.17 23:54 | sell | 1254 | 0.10 | 1.48998 | 0.00000 | 0.00000 | |
2508 | 2015.12.18 03:45 | close | 1254 | 0.10 | 1.48998 | 0.00000 | 0.00000 | -14.94 | 414141.78 |
2509 | 2015.12.21 23:06 | sell | 1255 | 0.10 | 1.48859 | 0.00000 | 0.00000 | |
2510 | 2015.12.22 05:33 | close | 1255 | 0.10 | 1.48799 | 0.00000 | 0.00000 | 799.83 | 414941.61 |
2511 | 2015.12.22 23:07 | sell | 1256 | 0.10 | 1.48187 | 0.00000 | 0.00000 | |
2512 | 2015.12.23 12:54 | close | 1256 | 0.10 | 1.48788 | 0.00000 | 0.00000 | -8176.22 | 406765.39 |
2513 | 2015.12.23 23:26 | buy | 1257 | 0.10 | 1.48680 | 0.00000 | 0.00000 | |
2514 | 2015.12.24 02:05 | close | 1257 | 0.10 | 1.48780 | 0.00000 | 0.00000 | 1129.63 | 407895.02 |
2515 | 2015.12.28 23:49 | buy | 1258 | 0.10 | 1.48772 | 0.00000 | 0.00000 | |
2516 | 2015.12.29 01:51 | close | 1258 | 0.10 | 1.48873 | 0.00000 | 0.00000 | 1295.32 | 409190.34 |
2517 | 2015.12.29 23:02 | buy | 1259 | 0.10 | 1.48226 | 0.00000 | 0.00000 | |
2518 | 2015.12.30 04:36 | close | 1259 | 0.10 | 1.48286 | 0.00000 | 0.00000 | 738.63 | 409928.96 |
2519 | 2015.12.30 23:00 | buy | 1260 | 0.10 | 1.48184 | 0.00000 | 0.00000 | |
2520 | 2015.12.31 02:52 | close | 1260 | 0.10 | 1.48210 | 0.00000 | 0.00000 | 124.87 | 410053.83 |
2521 | 2016.01.04 23:00 | sell | 1261 | 0.10 | 1.47223 | 0.00000 | 0.00000 | |
2522 | 2016.01.04 23:56 | close | 1261 | 0.10 | 1.47172 | 0.00000 | 0.00000 | 692.56 | 410746.39 |
2523 | 2016.01.04 23:56 | buy | 1262 | 0.10 | 1.47159 | 0.00000 | 0.00000 | |
2524 | 2016.01.05 00:15 | close | 1262 | 0.10 | 1.47211 | 0.00000 | 0.00000 | 630.00 | 411376.39 |
2525 | 2016.01.05 23:00 | sell | 1263 | 0.10 | 1.46705 | 0.00000 | 0.00000 | |
2526 | 2016.01.06 02:54 | close | 1263 | 0.10 | 1.46705 | 0.00000 | 0.00000 | -14.94 | 411361.45 |
2527 | 2016.01.07 23:00 | sell | 1264 | 0.10 | 1.46209 | 0.00000 | 0.00000 | |
2528 | 2016.01.07 23:54 | close | 1264 | 0.10 | 1.46158 | 0.00000 | 0.00000 | 692.54 | 412053.99 |
2529 | 2016.01.07 23:54 | buy | 1265 | 0.10 | 1.46155 | 0.00000 | 0.00000 | |
2530 | 2016.01.08 00:43 | close | 1265 | 0.10 | 1.46205 | 0.00000 | 0.00000 | 602.84 | 412656.83 |
2531 | 2016.01.11 23:10 | buy | 1266 | 0.10 | 1.45427 | 0.00000 | 0.00000 | |
2532 | 2016.01.12 02:38 | close | 1266 | 0.10 | 1.45528 | 0.00000 | 0.00000 | 1295.30 | 413952.12 |
2533 | 2016.01.12 23:26 | sell | 1267 | 0.10 | 1.44426 | 0.00000 | 0.00000 | |
2534 | 2016.01.13 00:25 | close | 1267 | 0.10 | 1.44372 | 0.00000 | 0.00000 | 718.34 | 414670.46 |
2535 | 2016.01.13 23:15 | buy | 1268 | 0.10 | 1.44337 | 0.00000 | 0.00000 | |
2536 | 2016.01.14 11:50 | close | 1268 | 0.10 | 1.43737 | 0.00000 | 0.00000 | -8374.78 | 406295.68 |
2537 | 2016.01.14 23:09 | buy | 1269 | 0.10 | 1.44082 | 0.00000 | 0.00000 | |
2538 | 2016.01.14 23:37 | close | 1269 | 0.10 | 1.44134 | 0.00000 | 0.00000 | 706.05 | 407001.73 |
2539 | 2016.01.14 23:37 | sell | 1270 | 0.10 | 1.44134 | 0.00000 | 0.00000 | |
2540 | 2016.01.15 05:50 | close | 1270 | 0.10 | 1.44073 | 0.00000 | 0.00000 | 813.40 | 407815.13 |
2541 | 2016.01.18 23:00 | buy | 1271 | 0.10 | 1.42431 | 0.00000 | 0.00000 | |
2542 | 2016.01.19 00:48 | close | 1271 | 0.10 | 1.42534 | 0.00000 | 0.00000 | 1322.47 | 409137.60 |
2543 | 2016.01.19 23:17 | buy | 1272 | 0.10 | 1.41738 | 0.00000 | 0.00000 | |
2544 | 2016.01.20 11:59 | close | 1272 | 0.10 | 1.41800 | 0.00000 | 0.00000 | 765.77 | 409903.37 |
2545 | 2016.01.20 23:12 | sell | 1273 | 0.10 | 1.41735 | 0.00000 | 0.00000 | |
2546 | 2016.01.21 09:15 | close | 1273 | 0.10 | 1.41674 | 0.00000 | 0.00000 | 783.52 | 410686.89 |
2547 | 2016.01.25 23:20 | buy | 1274 | 0.10 | 1.42480 | 0.00000 | 0.00000 | |
2548 | 2016.01.26 10:14 | close | 1274 | 0.10 | 1.41879 | 0.00000 | 0.00000 | -8236.37 | 402450.52 |
2549 | 2016.01.26 23:02 | buy | 1275 | 0.10 | 1.43542 | 0.00000 | 0.00000 | |
2550 | 2016.01.27 12:04 | close | 1275 | 0.10 | 1.42941 | 0.00000 | 0.00000 | -8236.61 | 394213.90 |
2551 | 2016.01.27 23:30 | buy | 1276 | 0.10 | 1.42349 | 0.00000 | 0.00000 | |
2552 | 2016.01.28 00:23 | close | 1276 | 0.10 | 1.42400 | 0.00000 | 0.00000 | 464.32 | 394678.22 |
2553 | 2016.01.28 23:59 | sell | 1277 | 0.10 | 1.43596 | 0.00000 | 0.00000 | |
2554 | 2016.01.29 00:23 | close | 1277 | 0.10 | 1.43544 | 0.00000 | 0.00000 | 691.19 | 395369.41 |
2555 | 2016.02.01 23:47 | sell | 1278 | 0.10 | 1.44404 | 0.00000 | 0.00000 | |
2556 | 2016.02.01 23:57 | close | 1278 | 0.10 | 1.44331 | 0.00000 | 0.00000 | 991.31 | 396360.72 |
2557 | 2016.02.02 23:16 | buy | 1279 | 0.10 | 1.44124 | 0.00000 | 0.00000 | |
2558 | 2016.02.03 08:22 | close | 1279 | 0.10 | 1.44185 | 0.00000 | 0.00000 | 752.21 | 397112.93 |
2559 | 2016.02.08 23:29 | sell | 1280 | 0.10 | 1.44343 | 0.00000 | 0.00000 | |
2560 | 2016.02.08 23:50 | close | 1280 | 0.10 | 1.44292 | 0.00000 | 0.00000 | 692.56 | 397805.49 |
2561 | 2016.02.09 23:08 | sell | 1281 | 0.10 | 1.44670 | 0.00000 | 0.00000 | |
2562 | 2016.02.10 02:58 | close | 1281 | 0.10 | 1.44578 | 0.00000 | 0.00000 | 1234.41 | 399039.90 |
2563 | 2016.02.11 23:41 | sell | 1282 | 0.10 | 1.44786 | 0.00000 | 0.00000 | |
2564 | 2016.02.12 02:46 | close | 1282 | 0.10 | 1.44685 | 0.00000 | 0.00000 | 1356.62 | 400396.52 |
2565 | 2016.02.15 23:11 | buy | 1283 | 0.10 | 1.44320 | 0.00000 | 0.00000 | |
2566 | 2016.02.16 01:03 | close | 1283 | 0.10 | 1.44421 | 0.00000 | 0.00000 | 1295.35 | 401691.87 |
2567 | 2016.02.16 23:00 | sell | 1284 | 0.10 | 1.42927 | 0.00000 | 0.00000 | |
2568 | 2016.02.17 02:54 | close | 1284 | 0.10 | 1.42927 | 0.00000 | 0.00000 | -14.94 | 401676.93 |
2569 | 2016.02.17 23:28 | buy | 1285 | 0.10 | 1.42827 | 0.00000 | 0.00000 | |
2570 | 2016.02.17 23:31 | close | 1285 | 0.10 | 1.42928 | 0.00000 | 0.00000 | 1371.47 | 403048.40 |
2571 | 2016.02.18 23:00 | sell | 1286 | 0.10 | 1.43299 | 0.00000 | 0.00000 | |
2572 | 2016.02.18 23:10 | close | 1286 | 0.10 | 1.43239 | 0.00000 | 0.00000 | 814.82 | 403863.22 |
2573 | 2016.02.18 23:30 | sell | 1287 | 0.10 | 1.43335 | 0.00000 | 0.00000 | |
2574 | 2016.02.19 00:04 | close | 1287 | 0.10 | 1.43272 | 0.00000 | 0.00000 | 840.62 | 404703.84 |
2575 | 2016.02.22 23:33 | sell | 1288 | 0.10 | 1.41557 | 0.00000 | 0.00000 | |
2576 | 2016.02.22 23:43 | close | 1288 | 0.10 | 1.41490 | 0.00000 | 0.00000 | 909.87 | 405613.71 |
2577 | 2016.02.22 23:46 | buy | 1289 | 0.10 | 1.41470 | 0.00000 | 0.00000 | |
2578 | 2016.02.22 23:58 | close | 1289 | 0.10 | 1.41521 | 0.00000 | 0.00000 | 692.51 | 406306.22 |
2579 | 2016.02.23 23:22 | buy | 1290 | 0.10 | 1.40118 | 0.00000 | 0.00000 | |
2580 | 2016.02.23 23:49 | close | 1290 | 0.10 | 1.40169 | 0.00000 | 0.00000 | 692.51 | 406998.73 |
2581 | 2016.02.23 23:49 | sell | 1291 | 0.10 | 1.40173 | 0.00000 | 0.00000 | |
2582 | 2016.02.24 01:59 | close | 1291 | 0.10 | 1.40072 | 0.00000 | 0.00000 | 1356.65 | 408355.38 |
2583 | 2016.02.24 23:00 | sell | 1292 | 0.10 | 1.39317 | 0.00000 | 0.00000 | |
2584 | 2016.02.24 23:12 | close | 1292 | 0.10 | 1.39265 | 0.00000 | 0.00000 | 706.16 | 409061.54 |
2585 | 2016.02.24 23:14 | sell | 1293 | 0.10 | 1.39318 | 0.00000 | 0.00000 | |
2586 | 2016.02.24 23:41 | close | 1293 | 0.10 | 1.39268 | 0.00000 | 0.00000 | 679.00 | 409740.54 |
2587 | 2016.02.25 23:15 | buy | 1294 | 0.10 | 1.39621 | 0.00000 | 0.00000 | |
2588 | 2016.02.26 02:06 | close | 1294 | 0.10 | 1.39721 | 0.00000 | 0.00000 | 1281.80 | 411022.34 |
2589 | 2016.03.01 23:41 | buy | 1295 | 0.10 | 1.39491 | 0.00000 | 0.00000 | |
2590 | 2016.03.02 00:38 | close | 1295 | 0.10 | 1.39542 | 0.00000 | 0.00000 | 616.47 | 411638.80 |
2591 | 2016.03.02 23:08 | sell | 1296 | 0.10 | 1.40797 | 0.00000 | 0.00000 | |
2592 | 2016.03.03 00:01 | close | 1296 | 0.10 | 1.40743 | 0.00000 | 0.00000 | 688.52 | 412327.32 |
2593 | 2016.03.07 23:17 | sell | 1297 | 0.10 | 1.42704 | 0.00000 | 0.00000 | |
2594 | 2016.03.07 23:35 | close | 1297 | 0.10 | 1.42654 | 0.00000 | 0.00000 | 679.01 | 413006.33 |
2595 | 2016.03.07 23:59 | buy | 1298 | 0.10 | 1.42627 | 0.00000 | 0.00000 | |
2596 | 2016.03.08 09:21 | close | 1298 | 0.10 | 1.42688 | 0.00000 | 0.00000 | 752.25 | 413758.58 |
2597 | 2016.03.09 23:58 | buy | 1299 | 0.10 | 1.42170 | 0.00000 | 0.00000 | |
2598 | 2016.03.10 10:32 | close | 1299 | 0.10 | 1.42231 | 0.00000 | 0.00000 | 600.14 | 414358.72 |
2599 | 2016.03.10 23:41 | sell | 1300 | 0.10 | 1.42837 | 0.00000 | 0.00000 | |
2600 | 2016.03.11 00:01 | close | 1300 | 0.10 | 1.42779 | 0.00000 | 0.00000 | 772.70 | 415131.42 |
2601 | 2016.03.14 23:56 | buy | 1301 | 0.10 | 1.42968 | 0.00000 | 0.00000 | |
2602 | 2016.03.15 00:11 | close | 1301 | 0.10 | 1.43019 | 0.00000 | 0.00000 | 616.47 | 415747.89 |
2603 | 2016.03.15 23:00 | buy | 1302 | 0.10 | 1.41488 | 0.00000 | 0.00000 | |
2604 | 2016.03.16 01:00 | close | 1302 | 0.10 | 1.41588 | 0.00000 | 0.00000 | 1281.78 | 417029.66 |
2605 | 2016.03.17 23:36 | buy | 1303 | 0.10 | 1.44746 | 0.00000 | 0.00000 | |
2606 | 2016.03.18 00:04 | close | 1303 | 0.10 | 1.44797 | 0.00000 | 0.00000 | 616.45 | 417646.11 |
2607 | 2016.03.21 23:00 | buy | 1304 | 0.10 | 1.43697 | 0.00000 | 0.00000 | |
2608 | 2016.03.21 23:34 | close | 1304 | 0.10 | 1.43754 | 0.00000 | 0.00000 | 773.98 | 418420.09 |
2609 | 2016.03.21 23:34 | sell | 1305 | 0.10 | 1.43754 | 0.00000 | 0.00000 | |
2610 | 2016.03.21 23:45 | close | 1305 | 0.10 | 1.43703 | 0.00000 | 0.00000 | 692.59 | 419112.68 |
2611 | 2016.03.21 23:50 | buy | 1306 | 0.10 | 1.43684 | 0.00000 | 0.00000 | |
2612 | 2016.03.22 00:24 | close | 1306 | 0.10 | 1.43735 | 0.00000 | 0.00000 | 616.46 | 419729.14 |
2613 | 2016.03.22 23:00 | buy | 1307 | 0.10 | 1.42020 | 0.00000 | 0.00000 | |
2614 | 2016.03.22 23:04 | close | 1307 | 0.10 | 1.42122 | 0.00000 | 0.00000 | 1385.03 | 421114.17 |
2615 | 2016.03.22 23:38 | sell | 1308 | 0.10 | 1.42186 | 0.00000 | 0.00000 | |
2616 | 2016.03.22 23:48 | close | 1308 | 0.10 | 1.42108 | 0.00000 | 0.00000 | 1059.27 | 422173.44 |
2617 | 2016.03.22 23:55 | sell | 1309 | 0.10 | 1.42167 | 0.00000 | 0.00000 | |
2618 | 2016.03.23 00:05 | close | 1309 | 0.10 | 1.42113 | 0.00000 | 0.00000 | 718.40 | 422891.84 |
2619 | 2016.03.28 23:26 | buy | 1310 | 0.10 | 1.42507 | 0.00000 | 0.00000 | |
2620 | 2016.03.29 00:01 | close | 1310 | 0.10 | 1.42559 | 0.00000 | 0.00000 | 630.05 | 423521.88 |
2621 | 2016.03.29 23:21 | buy | 1311 | 0.10 | 1.43825 | 0.00000 | 0.00000 | |
2622 | 2016.03.29 23:40 | close | 1311 | 0.10 | 1.43876 | 0.00000 | 0.00000 | 692.54 | 424214.42 |
2623 | 2016.03.29 23:42 | sell | 1312 | 0.10 | 1.43901 | 0.00000 | 0.00000 | |
2624 | 2016.03.29 23:56 | close | 1312 | 0.10 | 1.43850 | 0.00000 | 0.00000 | 692.62 | 424907.04 |
2625 | 2016.03.30 23:32 | sell | 1313 | 0.10 | 1.43823 | 0.00000 | 0.00000 | |
2626 | 2016.03.31 00:01 | close | 1313 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 661.40 | 425568.45 |
2627 | 2016.03.31 23:00 | buy | 1314 | 0.10 | 1.43640 | 0.00000 | 0.00000 | |
2628 | 2016.03.31 23:10 | close | 1314 | 0.10 | 1.43702 | 0.00000 | 0.00000 | 841.95 | 426410.40 |
2629 | 2016.03.31 23:33 | buy | 1315 | 0.10 | 1.43667 | 0.00000 | 0.00000 | |
2630 | 2016.04.01 03:23 | close | 1315 | 0.10 | 1.43676 | 0.00000 | 0.00000 | 46.16 | 426456.55 |
2631 | 2016.04.04 23:00 | buy | 1316 | 0.10 | 1.42645 | 0.00000 | 0.00000 | |
2632 | 2016.04.05 03:32 | close | 1316 | 0.10 | 1.42706 | 0.00000 | 0.00000 | 752.31 | 427208.86 |
2633 | 2016.04.05 23:26 | sell | 1317 | 0.10 | 1.41583 | 0.00000 | 0.00000 | |
2634 | 2016.04.06 03:16 | close | 1317 | 0.10 | 1.41573 | 0.00000 | 0.00000 | 120.87 | 427329.73 |
2635 | 2016.04.06 23:55 | sell | 1318 | 0.10 | 1.41239 | 0.00000 | 0.00000 | |
2636 | 2016.04.07 00:07 | close | 1318 | 0.10 | 1.41187 | 0.00000 | 0.00000 | 661.42 | 427991.15 |
2637 | 2016.04.07 23:00 | buy | 1319 | 0.10 | 1.40560 | 0.00000 | 0.00000 | |
2638 | 2016.04.08 02:50 | close | 1319 | 0.10 | 1.40575 | 0.00000 | 0.00000 | 127.65 | 428118.80 |
2639 | 2016.04.11 23:00 | buy | 1320 | 0.10 | 1.42356 | 0.00000 | 0.00000 | |
2640 | 2016.04.12 04:29 | close | 1320 | 0.10 | 1.42416 | 0.00000 | 0.00000 | 738.74 | 428857.54 |
2641 | 2016.04.12 23:44 | sell | 1321 | 0.10 | 1.42721 | 0.00000 | 0.00000 | |
2642 | 2016.04.13 00:02 | close | 1321 | 0.10 | 1.42661 | 0.00000 | 0.00000 | 799.94 | 429657.48 |
2643 | 2016.04.13 23:00 | buy | 1322 | 0.10 | 1.42054 | 0.00000 | 0.00000 | |
2644 | 2016.04.14 06:37 | close | 1322 | 0.10 | 1.41453 | 0.00000 | 0.00000 | -8389.62 | 421267.86 |
2645 | 2016.04.14 23:02 | buy | 1323 | 0.10 | 1.41504 | 0.00000 | 0.00000 | |
2646 | 2016.04.15 06:40 | close | 1323 | 0.10 | 1.41566 | 0.00000 | 0.00000 | 765.90 | 422033.75 |
2647 | 2016.04.21 23:32 | buy | 1324 | 0.10 | 1.43212 | 0.00000 | 0.00000 | |
2648 | 2016.04.22 03:22 | close | 1324 | 0.10 | 1.43313 | 0.00000 | 0.00000 | 1295.51 | 423329.26 |
2649 | 2016.04.25 23:33 | sell | 1325 | 0.10 | 1.44792 | 0.00000 | 0.00000 | |
2650 | 2016.04.26 10:23 | close | 1325 | 0.10 | 1.45394 | 0.00000 | 0.00000 | -8190.88 | 415138.38 |
2651 | 2016.04.26 23:35 | sell | 1326 | 0.10 | 1.45730 | 0.00000 | 0.00000 | |
2652 | 2016.04.27 08:45 | close | 1326 | 0.10 | 1.45669 | 0.00000 | 0.00000 | 813.52 | 415951.90 |
2653 | 2016.04.27 23:47 | sell | 1327 | 0.10 | 1.45388 | 0.00000 | 0.00000 | |
2654 | 2016.04.28 00:19 | close | 1327 | 0.10 | 1.45335 | 0.00000 | 0.00000 | 674.98 | 416626.88 |
2655 | 2016.04.28 23:17 | buy | 1328 | 0.10 | 1.46033 | 0.00000 | 0.00000 | |
2656 | 2016.04.28 23:56 | close | 1328 | 0.10 | 1.46084 | 0.00000 | 0.00000 | 692.57 | 417319.45 |
2657 | 2016.05.02 23:01 | sell | 1329 | 0.10 | 1.46730 | 0.00000 | 0.00000 | |
2658 | 2016.05.03 02:19 | close | 1329 | 0.10 | 1.46629 | 0.00000 | 0.00000 | 1356.75 | 418676.20 |
2659 | 2016.05.03 23:57 | buy | 1330 | 0.10 | 1.45360 | 0.00000 | 0.00000 | |
2660 | 2016.05.04 02:49 | close | 1330 | 0.10 | 1.45461 | 0.00000 | 0.00000 | 1295.46 | 419971.66 |
2661 | 2016.05.04 23:11 | buy | 1331 | 0.10 | 1.44945 | 0.00000 | 0.00000 | |
2662 | 2016.05.05 02:04 | close | 1331 | 0.10 | 1.45046 | 0.00000 | 0.00000 | 1143.35 | 421115.01 |
2663 | 2016.05.09 23:19 | sell | 1332 | 0.10 | 1.44104 | 0.00000 | 0.00000 | |
2664 | 2016.05.09 23:41 | close | 1332 | 0.10 | 1.44053 | 0.00000 | 0.00000 | 692.62 | 421807.63 |
2665 | 2016.05.09 23:41 | buy | 1333 | 0.10 | 1.44053 | 0.00000 | 0.00000 | |
2666 | 2016.05.10 00:32 | close | 1333 | 0.10 | 1.44107 | 0.00000 | 0.00000 | 657.24 | 422464.87 |
2667 | 2016.05.10 23:00 | sell | 1334 | 0.10 | 1.44410 | 0.00000 | 0.00000 | |
2668 | 2016.05.11 10:10 | close | 1334 | 0.10 | 1.44349 | 0.00000 | 0.00000 | 813.49 | 423278.36 |
2669 | 2016.05.11 23:00 | buy | 1335 | 0.10 | 1.44429 | 0.00000 | 0.00000 | |
2670 | 2016.05.11 23:53 | close | 1335 | 0.10 | 1.44480 | 0.00000 | 0.00000 | 692.54 | 423970.90 |
2671 | 2016.05.12 23:18 | buy | 1336 | 0.10 | 1.44469 | 0.00000 | 0.00000 | |
2672 | 2016.05.12 23:50 | close | 1336 | 0.10 | 1.44520 | 0.00000 | 0.00000 | 692.55 | 424663.45 |
2673 | 2016.05.12 23:50 | sell | 1337 | 0.10 | 1.44522 | 0.00000 | 0.00000 | |
2674 | 2016.05.13 00:02 | close | 1337 | 0.10 | 1.44471 | 0.00000 | 0.00000 | 677.69 | 425341.14 |
2675 | 2016.05.16 23:40 | buy | 1338 | 0.10 | 1.43906 | 0.00000 | 0.00000 | |
2676 | 2016.05.16 23:50 | close | 1338 | 0.10 | 1.44000 | 0.00000 | 0.00000 | 1276.45 | 426617.59 |
2677 | 2016.05.17 23:18 | sell | 1339 | 0.10 | 1.44634 | 0.00000 | 0.00000 | |
2678 | 2016.05.18 00:07 | close | 1339 | 0.10 | 1.44583 | 0.00000 | 0.00000 | 677.70 | 427295.29 |
2679 | 2016.05.18 23:36 | sell | 1340 | 0.10 | 1.45960 | 0.00000 | 0.00000 | |
2680 | 2016.05.19 03:26 | close | 1340 | 0.10 | 1.45903 | 0.00000 | 0.00000 | 729.31 | 428024.60 |
2681 | 2016.05.19 23:53 | sell | 1341 | 0.10 | 1.46114 | 0.00000 | 0.00000 | |
2682 | 2016.05.20 00:03 | close | 1341 | 0.10 | 1.46058 | 0.00000 | 0.00000 | 745.62 | 428770.22 |
2683 | 2016.05.23 23:00 | buy | 1342 | 0.10 | 1.44825 | 0.00000 | 0.00000 | |
2684 | 2016.05.24 04:08 | close | 1342 | 0.10 | 1.44887 | 0.00000 | 0.00000 | 765.89 | 429536.11 |
2685 | 2016.05.24 23:30 | sell | 1343 | 0.10 | 1.46311 | 0.00000 | 0.00000 | |
2686 | 2016.05.25 01:21 | close | 1343 | 0.10 | 1.46209 | 0.00000 | 0.00000 | 1370.34 | 430906.45 |
2687 | 2016.05.25 23:40 | buy | 1344 | 0.10 | 1.47087 | 0.00000 | 0.00000 | |
2688 | 2016.05.26 05:21 | close | 1344 | 0.10 | 1.47147 | 0.00000 | 0.00000 | 586.60 | 431493.05 |
2689 | 2016.05.26 23:11 | sell | 1345 | 0.10 | 1.46655 | 0.00000 | 0.00000 | |
2690 | 2016.05.27 05:49 | close | 1345 | 0.10 | 1.46594 | 0.00000 | 0.00000 | 813.51 | 432306.56 |
2691 | 2016.05.30 23:15 | sell | 1346 | 0.10 | 1.46391 | 0.00000 | 0.00000 | |
2692 | 2016.05.31 00:41 | close | 1346 | 0.10 | 1.46290 | 0.00000 | 0.00000 | 1356.75 | 433663.31 |
2693 | 2016.05.31 23:50 | buy | 1347 | 0.10 | 1.44785 | 0.00000 | 0.00000 | |
2694 | 2016.06.01 01:46 | close | 1347 | 0.10 | 1.44886 | 0.00000 | 0.00000 | 1295.49 | 434958.80 |
2695 | 2016.06.01 23:30 | sell | 1348 | 0.10 | 1.44157 | 0.00000 | 0.00000 | |
2696 | 2016.06.02 00:01 | close | 1348 | 0.10 | 1.44104 | 0.00000 | 0.00000 | 674.98 | 435633.78 |
2697 | 2016.06.02 23:05 | buy | 1349 | 0.10 | 1.44284 | 0.00000 | 0.00000 | |
2698 | 2016.06.03 10:22 | close | 1349 | 0.10 | 1.44347 | 0.00000 | 0.00000 | 779.46 | 436413.24 |
2699 | 2016.06.06 23:57 | buy | 1350 | 0.10 | 1.44518 | 0.00000 | 0.00000 | |
2700 | 2016.06.07 02:41 | close | 1350 | 0.10 | 1.44618 | 0.00000 | 0.00000 | 1281.92 | 437695.15 |
2701 | 2016.06.08 23:15 | buy | 1351 | 0.10 | 1.45033 | 0.00000 | 0.00000 | |
2702 | 2016.06.09 00:05 | close | 1351 | 0.10 | 1.45083 | 0.00000 | 0.00000 | 450.83 | 438145.98 |
2703 | 2016.06.09 23:00 | sell | 1352 | 0.10 | 1.44849 | 0.00000 | 0.00000 | |
2704 | 2016.06.09 23:16 | close | 1352 | 0.10 | 1.44793 | 0.00000 | 0.00000 | 760.54 | 438906.52 |
2705 | 2016.06.09 23:18 | buy | 1353 | 0.10 | 1.44755 | 0.00000 | 0.00000 | |
2706 | 2016.06.10 10:01 | close | 1353 | 0.10 | 1.44153 | 0.00000 | 0.00000 | -8250.91 | 430655.61 |
2707 | 2016.06.13 23:00 | sell | 1354 | 0.10 | 1.42326 | 0.00000 | 0.00000 | |
2708 | 2016.06.14 00:05 | close | 1354 | 0.10 | 1.42217 | 0.00000 | 0.00000 | 1465.40 | 432121.01 |
2709 | 2016.06.14 23:41 | sell | 1355 | 0.10 | 1.41147 | 0.00000 | 0.00000 | |
2710 | 2016.06.15 00:01 | close | 1355 | 0.10 | 1.41086 | 0.00000 | 0.00000 | 813.53 | 432934.54 |
2711 | 2016.06.15 23:01 | sell | 1356 | 0.10 | 1.41919 | 0.00000 | 0.00000 | |
2712 | 2016.06.16 04:46 | close | 1356 | 0.10 | 1.41857 | 0.00000 | 0.00000 | 797.22 | 433731.76 |
2713 | 2016.06.16 23:46 | buy | 1357 | 0.10 | 1.42093 | 0.00000 | 0.00000 | |
2714 | 2016.06.17 02:30 | close | 1357 | 0.10 | 1.42194 | 0.00000 | 0.00000 | 1295.49 | 435027.25 |
2715 | 2016.06.22 23:39 | sell | 1358 | 0.10 | 1.47029 | 0.00000 | 0.00000 | |
2716 | 2016.06.23 00:08 | close | 1358 | 0.10 | 1.47632 | 0.00000 | 0.00000 | -8234.23 | 426793.02 |
2717 | 2016.06.29 23:14 | sell | 1359 | 0.10 | 1.34385 | 0.00000 | 0.00000 | |
2718 | 2016.06.29 23:59 | close | 1359 | 0.10 | 1.34328 | 0.00000 | 0.00000 | 774.12 | 427567.14 |
2719 | 2016.07.04 23:01 | buy | 1360 | 0.10 | 1.32888 | 0.00000 | 0.00000 | |
2720 | 2016.07.05 09:05 | close | 1360 | 0.10 | 1.32288 | 0.00000 | 0.00000 | -8223.21 | 419343.93 |
2721 | 2016.07.05 23:34 | buy | 1361 | 0.10 | 1.30247 | 0.00000 | 0.00000 | |
2722 | 2016.07.05 23:45 | close | 1361 | 0.10 | 1.30298 | 0.00000 | 0.00000 | 692.50 | 420036.43 |
2723 | 2016.07.05 23:49 | buy | 1362 | 0.10 | 1.30228 | 0.00000 | 0.00000 | |
2724 | 2016.07.06 02:05 | close | 1362 | 0.10 | 1.29621 | 0.00000 | 0.00000 | -8318.20 | 411718.22 |
2725 | 2016.07.06 23:24 | buy | 1363 | 0.10 | 1.29240 | 0.00000 | 0.00000 | |
2726 | 2016.07.06 23:56 | close | 1363 | 0.10 | 1.29291 | 0.00000 | 0.00000 | 692.52 | 412410.74 |
2727 | 2016.07.07 23:00 | sell | 1364 | 0.10 | 1.29069 | 0.00000 | 0.00000 | |
2728 | 2016.07.07 23:49 | close | 1364 | 0.10 | 1.29013 | 0.00000 | 0.00000 | 760.53 | 413171.27 |
2729 | 2016.07.07 23:49 | buy | 1365 | 0.10 | 1.29006 | 0.00000 | 0.00000 | |
2730 | 2016.07.07 23:55 | close | 1365 | 0.10 | 1.29109 | 0.00000 | 0.00000 | 1398.66 | 414569.93 |
2731 | 2016.07.11 23:30 | buy | 1366 | 0.10 | 1.29864 | 0.00000 | 0.00000 | |
2732 | 2016.07.11 23:40 | close | 1366 | 0.10 | 1.29915 | 0.00000 | 0.00000 | 692.55 | 415262.48 |
2733 | 2016.07.12 23:09 | buy | 1367 | 0.10 | 1.32483 | 0.00000 | 0.00000 | |
2734 | 2016.07.12 23:21 | close | 1367 | 0.10 | 1.32536 | 0.00000 | 0.00000 | 719.71 | 415982.19 |
2735 | 2016.07.12 23:54 | buy | 1368 | 0.10 | 1.32471 | 0.00000 | 0.00000 | |
2736 | 2016.07.13 02:00 | close | 1368 | 0.10 | 1.32573 | 0.00000 | 0.00000 | 1309.06 | 417291.25 |
2737 | 2016.07.18 23:00 | buy | 1369 | 0.10 | 1.32518 | 0.00000 | 0.00000 | |
2738 | 2016.07.18 23:13 | close | 1369 | 0.10 | 1.32570 | 0.00000 | 0.00000 | 706.14 | 417997.39 |
2739 | 2016.07.19 23:11 | sell | 1370 | 0.10 | 1.30914 | 0.00000 | 0.00000 | |
2740 | 2016.07.20 03:58 | close | 1370 | 0.10 | 1.30853 | 0.00000 | 0.00000 | 813.53 | 418810.92 |
2741 | 2016.07.21 23:22 | sell | 1371 | 0.10 | 1.32126 | 0.00000 | 0.00000 | |
2742 | 2016.07.22 11:03 | close | 1371 | 0.10 | 1.32727 | 0.00000 | 0.00000 | -8177.42 | 410633.50 |
2743 | 2016.07.25 23:00 | sell | 1372 | 0.10 | 1.31342 | 0.00000 | 0.00000 | |
2744 | 2016.07.26 01:34 | close | 1372 | 0.10 | 1.31242 | 0.00000 | 0.00000 | 1343.21 | 411976.71 |
2745 | 2016.07.26 23:00 | buy | 1373 | 0.10 | 1.31297 | 0.00000 | 0.00000 | |
2746 | 2016.07.27 01:56 | close | 1373 | 0.10 | 1.31398 | 0.00000 | 0.00000 | 1295.53 | 413272.24 |
2747 | 2016.07.28 23:00 | sell | 1374 | 0.10 | 1.31590 | 0.00000 | 0.00000 | |
2748 | 2016.07.29 02:50 | close | 1374 | 0.10 | 1.31551 | 0.00000 | 0.00000 | 514.74 | 413786.98 |
2749 | 2016.08.01 23:00 | buy | 1375 | 0.10 | 1.31795 | 0.00000 | 0.00000 | |
2750 | 2016.08.01 23:14 | close | 1375 | 0.10 | 1.31847 | 0.00000 | 0.00000 | 706.12 | 414493.10 |
2751 | 2016.08.01 23:46 | buy | 1376 | 0.10 | 1.31769 | 0.00000 | 0.00000 | |
2752 | 2016.08.02 00:19 | close | 1376 | 0.10 | 1.31820 | 0.00000 | 0.00000 | 616.49 | 415109.59 |
2753 | 2016.08.02 23:17 | buy | 1377 | 0.10 | 1.33441 | 0.00000 | 0.00000 | |
2754 | 2016.08.02 23:39 | close | 1377 | 0.10 | 1.33492 | 0.00000 | 0.00000 | 692.54 | 415802.13 |
2755 | 2016.08.02 23:41 | sell | 1378 | 0.10 | 1.33501 | 0.00000 | 0.00000 | |
2756 | 2016.08.03 01:49 | close | 1378 | 0.10 | 1.33401 | 0.00000 | 0.00000 | 1343.15 | 417145.28 |
2757 | 2016.08.03 23:41 | sell | 1379 | 0.10 | 1.33164 | 0.00000 | 0.00000 | |
2758 | 2016.08.04 08:45 | close | 1379 | 0.10 | 1.33101 | 0.00000 | 0.00000 | 810.78 | 417956.06 |
2759 | 2016.08.04 23:00 | sell | 1380 | 0.10 | 1.31295 | 0.00000 | 0.00000 | |
2760 | 2016.08.04 23:10 | close | 1380 | 0.10 | 1.31242 | 0.00000 | 0.00000 | 719.79 | 418675.85 |
2761 | 2016.08.04 23:30 | buy | 1381 | 0.10 | 1.31181 | 0.00000 | 0.00000 | |
2762 | 2016.08.05 03:05 | close | 1381 | 0.10 | 1.31281 | 0.00000 | 0.00000 | 1281.91 | 419957.76 |
2763 | 2016.08.08 23:07 | sell | 1382 | 0.10 | 1.30418 | 0.00000 | 0.00000 | |
2764 | 2016.08.09 02:56 | close | 1382 | 0.10 | 1.30317 | 0.00000 | 0.00000 | 1356.74 | 421314.50 |
2765 | 2016.08.09 23:46 | buy | 1383 | 0.10 | 1.29997 | 0.00000 | 0.00000 | |
2766 | 2016.08.10 00:18 | close | 1383 | 0.10 | 1.30049 | 0.00000 | 0.00000 | 630.08 | 421944.57 |
2767 | 2016.08.10 23:02 | buy | 1384 | 0.10 | 1.30043 | 0.00000 | 0.00000 | |
2768 | 2016.08.10 23:12 | close | 1384 | 0.10 | 1.30133 | 0.00000 | 0.00000 | 1222.15 | 423166.72 |
2769 | 2016.08.10 23:12 | sell | 1385 | 0.10 | 1.30140 | 0.00000 | 0.00000 | |
2770 | 2016.08.10 23:49 | close | 1385 | 0.10 | 1.30089 | 0.00000 | 0.00000 | 692.63 | 423859.35 |
2771 | 2016.08.10 23:50 | buy | 1386 | 0.10 | 1.30085 | 0.00000 | 0.00000 | |
2772 | 2016.08.11 00:05 | close | 1386 | 0.10 | 1.30138 | 0.00000 | 0.00000 | 491.55 | 424350.90 |
2773 | 2016.08.11 23:00 | buy | 1387 | 0.10 | 1.29599 | 0.00000 | 0.00000 | |
2774 | 2016.08.12 04:13 | close | 1387 | 0.10 | 1.29660 | 0.00000 | 0.00000 | 752.29 | 425103.19 |
2775 | 2016.08.15 23:39 | sell | 1388 | 0.10 | 1.28799 | 0.00000 | 0.00000 | |
2776 | 2016.08.16 10:55 | close | 1388 | 0.10 | 1.29399 | 0.00000 | 0.00000 | -8163.42 | 416939.77 |
2777 | 2016.08.16 23:00 | sell | 1389 | 0.10 | 1.30431 | 0.00000 | 0.00000 | |
2778 | 2016.08.17 02:14 | close | 1389 | 0.10 | 1.30328 | 0.00000 | 0.00000 | 1383.89 | 418323.66 |
2779 | 2016.08.18 23:00 | sell | 1390 | 0.10 | 1.31681 | 0.00000 | 0.00000 | |
2780 | 2016.08.18 23:01 | close | 1390 | 0.10 | 1.31581 | 0.00000 | 0.00000 | 1358.08 | 419681.74 |
2781 | 2016.08.18 23:06 | sell | 1391 | 0.10 | 1.31658 | 0.00000 | 0.00000 | |
2782 | 2016.08.19 00:04 | close | 1391 | 0.10 | 1.31594 | 0.00000 | 0.00000 | 854.23 | 420535.97 |
2783 | 2016.08.22 23:00 | sell | 1392 | 0.10 | 1.31381 | 0.00000 | 0.00000 | |
2784 | 2016.08.22 23:33 | close | 1392 | 0.10 | 1.31327 | 0.00000 | 0.00000 | 733.36 | 421269.33 |
2785 | 2016.08.24 23:24 | sell | 1393 | 0.10 | 1.32320 | 0.00000 | 0.00000 | |
2786 | 2016.08.25 05:45 | close | 1393 | 0.10 | 1.32259 | 0.00000 | 0.00000 | 783.60 | 422052.94 |
2787 | 2016.08.25 23:58 | sell | 1394 | 0.10 | 1.31903 | 0.00000 | 0.00000 | |
2788 | 2016.08.26 13:32 | close | 1394 | 0.10 | 1.31842 | 0.00000 | 0.00000 | 813.48 | 422866.42 |
2789 | 2016.08.29 23:26 | buy | 1395 | 0.10 | 1.31044 | 0.00000 | 0.00000 | |
2790 | 2016.08.30 02:43 | close | 1395 | 0.10 | 1.31146 | 0.00000 | 0.00000 | 1309.04 | 424175.45 |
2791 | 2016.08.30 23:58 | sell | 1396 | 0.10 | 1.30802 | 0.00000 | 0.00000 | |
2792 | 2016.08.31 03:48 | close | 1396 | 0.10 | 1.30741 | 0.00000 | 0.00000 | 813.48 | 424988.93 |
2793 | 2016.08.31 23:28 | sell | 1397 | 0.10 | 1.31345 | 0.00000 | 0.00000 | |
2794 | 2016.08.31 23:40 | close | 1397 | 0.10 | 1.31293 | 0.00000 | 0.00000 | 706.19 | 425695.12 |
2795 | 2016.08.31 23:41 | buy | 1398 | 0.10 | 1.31275 | 0.00000 | 0.00000 | |
2796 | 2016.08.31 23:55 | close | 1398 | 0.10 | 1.31326 | 0.00000 | 0.00000 | 692.54 | 426387.66 |
2797 | 2016.08.31 23:58 | sell | 1399 | 0.10 | 1.31352 | 0.00000 | 0.00000 | |
2798 | 2016.09.01 03:59 | close | 1399 | 0.10 | 1.31291 | 0.00000 | 0.00000 | 783.61 | 427171.28 |
2799 | 2016.09.01 23:41 | sell | 1400 | 0.10 | 1.32698 | 0.00000 | 0.00000 | |
2800 | 2016.09.02 00:02 | close | 1400 | 0.10 | 1.32636 | 0.00000 | 0.00000 | 827.06 | 427998.34 |
2801 | 2016.09.05 23:02 | sell | 1401 | 0.10 | 1.33038 | 0.00000 | 0.00000 | |
2802 | 2016.09.06 16:30 | close | 1401 | 0.10 | 1.33638 | 0.00000 | 0.00000 | -8163.30 | 419835.04 |
2803 | 2016.09.06 23:41 | sell | 1402 | 0.10 | 1.34317 | 0.00000 | 0.00000 | |
2804 | 2016.09.07 00:38 | close | 1402 | 0.10 | 1.34265 | 0.00000 | 0.00000 | 691.25 | 420526.29 |
2805 | 2016.09.07 23:23 | buy | 1403 | 0.10 | 1.33334 | 0.00000 | 0.00000 | |
2806 | 2016.09.07 23:39 | close | 1403 | 0.10 | 1.33385 | 0.00000 | 0.00000 | 692.47 | 421218.76 |
2807 | 2016.09.07 23:39 | sell | 1404 | 0.10 | 1.33385 | 0.00000 | 0.00000 | |
2808 | 2016.09.08 09:28 | close | 1404 | 0.10 | 1.33321 | 0.00000 | 0.00000 | 824.26 | 422043.02 |
2809 | 2016.09.08 23:36 | buy | 1405 | 0.10 | 1.32951 | 0.00000 | 0.00000 | |
2810 | 2016.09.09 00:22 | close | 1405 | 0.10 | 1.33004 | 0.00000 | 0.00000 | 643.58 | 422686.60 |
2811 | 2016.09.13 23:37 | sell | 1406 | 0.10 | 1.31981 | 0.00000 | 0.00000 | |
2812 | 2016.09.13 23:56 | close | 1406 | 0.10 | 1.31930 | 0.00000 | 0.00000 | 692.57 | 423379.17 |
2813 | 2016.09.14 23:00 | sell | 1407 | 0.10 | 1.32376 | 0.00000 | 0.00000 | |
2814 | 2016.09.14 23:56 | close | 1407 | 0.10 | 1.32325 | 0.00000 | 0.00000 | 692.57 | 424071.74 |
2815 | 2016.09.14 23:56 | buy | 1408 | 0.10 | 1.32325 | 0.00000 | 0.00000 | |
2816 | 2016.09.15 00:30 | close | 1408 | 0.10 | 1.32376 | 0.00000 | 0.00000 | 464.33 | 424536.07 |
2817 | 2016.09.19 23:04 | buy | 1409 | 0.10 | 1.30289 | 0.00000 | 0.00000 | |
2818 | 2016.09.20 01:30 | close | 1409 | 0.10 | 1.30390 | 0.00000 | 0.00000 | 1295.34 | 425831.40 |
2819 | 2016.09.20 23:00 | sell | 1410 | 0.10 | 1.29857 | 0.00000 | 0.00000 | |
2820 | 2016.09.21 00:06 | close | 1410 | 0.10 | 1.29596 | 0.00000 | 0.00000 | 3529.34 | 429360.74 |
2821 | 2016.09.22 23:00 | buy | 1411 | 0.10 | 1.30723 | 0.00000 | 0.00000 | |
2822 | 2016.09.22 23:14 | close | 1411 | 0.10 | 1.30775 | 0.00000 | 0.00000 | 706.06 | 430066.80 |
2823 | 2016.09.22 23:47 | sell | 1412 | 0.10 | 1.30788 | 0.00000 | 0.00000 | |
2824 | 2016.09.23 00:01 | close | 1412 | 0.10 | 1.30700 | 0.00000 | 0.00000 | 1180.06 | 431246.87 |
2825 | 2016.09.26 23:06 | sell | 1413 | 0.10 | 1.29740 | 0.00000 | 0.00000 | |
2826 | 2016.09.27 00:03 | close | 1413 | 0.10 | 1.29688 | 0.00000 | 0.00000 | 691.20 | 431938.07 |
2827 | 2016.09.27 23:25 | buy | 1414 | 0.10 | 1.30114 | 0.00000 | 0.00000 | |
2828 | 2016.09.27 23:55 | close | 1414 | 0.10 | 1.30165 | 0.00000 | 0.00000 | 692.48 | 432630.55 |
2829 | 2016.09.27 23:57 | sell | 1415 | 0.10 | 1.30187 | 0.00000 | 0.00000 | |
2830 | 2016.09.28 02:59 | close | 1415 | 0.10 | 1.30087 | 0.00000 | 0.00000 | 1343.01 | 433973.56 |
2831 | 2016.09.28 23:40 | sell | 1416 | 0.10 | 1.30196 | 0.00000 | 0.00000 | |
2832 | 2016.09.29 00:04 | close | 1416 | 0.10 | 1.30140 | 0.00000 | 0.00000 | 715.63 | 434689.19 |
2833 | 2016.09.29 23:02 | buy | 1417 | 0.10 | 1.29640 | 0.00000 | 0.00000 | |
2834 | 2016.09.29 23:16 | close | 1417 | 0.10 | 1.29691 | 0.00000 | 0.00000 | 692.47 | 435381.66 |
2835 | 2016.09.29 23:55 | buy | 1418 | 0.10 | 1.29670 | 0.00000 | 0.00000 | |
2836 | 2016.09.30 08:26 | close | 1418 | 0.10 | 1.29731 | 0.00000 | 0.00000 | 752.19 | 436133.85 |
2837 | 2016.10.03 23:00 | buy | 1419 | 0.10 | 1.28481 | 0.00000 | 0.00000 | |
2838 | 2016.10.04 02:50 | close | 1419 | 0.10 | 1.28517 | 0.00000 | 0.00000 | 412.75 | 436546.59 |
2839 | 2016.10.04 23:00 | buy | 1420 | 0.10 | 1.27269 | 0.00000 | 0.00000 | |
2840 | 2016.10.05 02:50 | close | 1420 | 0.10 | 1.27311 | 0.00000 | 0.00000 | 494.22 | 437040.81 |
2841 | 2016.10.05 23:33 | buy | 1421 | 0.10 | 1.27448 | 0.00000 | 0.00000 | |
2842 | 2016.10.05 23:53 | close | 1421 | 0.10 | 1.27499 | 0.00000 | 0.00000 | 692.47 | 437733.28 |
2843 | 2016.10.05 23:53 | sell | 1422 | 0.10 | 1.27499 | 0.00000 | 0.00000 | |
2844 | 2016.10.06 00:03 | close | 1422 | 0.10 | 1.27435 | 0.00000 | 0.00000 | 824.26 | 438557.54 |
2845 | 2016.10.06 23:50 | sell | 1423 | 0.10 | 1.26136 | 0.00000 | 0.00000 | |
2846 | 2016.10.07 02:06 | close | 1423 | 0.10 | 1.26033 | 0.00000 | 0.00000 | 1383.74 | 439941.28 |
2847 | 2016.10.10 23:00 | sell | 1424 | 0.10 | 1.23620 | 0.00000 | 0.00000 | |
2848 | 2016.10.11 02:45 | close | 1424 | 0.10 | 1.23518 | 0.00000 | 0.00000 | 1370.17 | 441311.45 |
2849 | 2016.10.11 23:07 | sell | 1425 | 0.10 | 1.21366 | 0.00000 | 0.00000 | |
2850 | 2016.10.11 23:27 | close | 1425 | 0.10 | 1.21315 | 0.00000 | 0.00000 | 692.56 | 442004.01 |
2851 | 2016.10.12 23:59 | buy | 1426 | 0.10 | 1.22060 | 0.00000 | 0.00000 | |
2852 | 2016.10.13 10:11 | close | 1426 | 0.10 | 1.21460 | 0.00000 | 0.00000 | -8375.08 | 433628.93 |
2853 | 2016.10.13 23:34 | sell | 1427 | 0.10 | 1.22530 | 0.00000 | 0.00000 | |
2854 | 2016.10.14 01:04 | close | 1427 | 0.10 | 1.22430 | 0.00000 | 0.00000 | 1343.01 | 434971.94 |
2855 | 2016.10.17 23:14 | buy | 1428 | 0.10 | 1.21826 | 0.00000 | 0.00000 | |
2856 | 2016.10.18 02:42 | close | 1428 | 0.10 | 1.21926 | 0.00000 | 0.00000 | 1281.63 | 436253.57 |
2857 | 2016.10.18 23:32 | sell | 1429 | 0.10 | 1.22967 | 0.00000 | 0.00000 | |
2858 | 2016.10.18 23:43 | close | 1429 | 0.10 | 1.22916 | 0.00000 | 0.00000 | 692.51 | 436946.08 |
2859 | 2016.10.19 23:04 | sell | 1430 | 0.10 | 1.22809 | 0.00000 | 0.00000 | |
2860 | 2016.10.20 08:10 | close | 1430 | 0.10 | 1.22747 | 0.00000 | 0.00000 | 797.05 | 437743.13 |
2861 | 2016.10.20 23:01 | sell | 1431 | 0.10 | 1.22523 | 0.00000 | 0.00000 | |
2862 | 2016.10.21 03:29 | close | 1431 | 0.10 | 1.22461 | 0.00000 | 0.00000 | 826.92 | 438570.05 |
2863 | 2016.10.24 23:01 | sell | 1432 | 0.10 | 1.22233 | 0.00000 | 0.00000 | |
2864 | 2016.10.25 01:20 | close | 1432 | 0.10 | 1.22131 | 0.00000 | 0.00000 | 1370.07 | 439940.13 |
2865 | 2016.10.26 23:28 | sell | 1433 | 0.10 | 1.22397 | 0.00000 | 0.00000 | |
2866 | 2016.10.27 02:18 | close | 1433 | 0.10 | 1.22297 | 0.00000 | 0.00000 | 1313.01 | 441253.14 |
2867 | 2016.10.27 23:00 | buy | 1434 | 0.10 | 1.21684 | 0.00000 | 0.00000 | |
2868 | 2016.10.27 23:20 | close | 1434 | 0.10 | 1.21734 | 0.00000 | 0.00000 | 678.84 | 441931.98 |
2869 | 2016.10.27 23:51 | buy | 1435 | 0.10 | 1.21623 | 0.00000 | 0.00000 | |
2870 | 2016.10.28 00:47 | close | 1435 | 0.10 | 1.21675 | 0.00000 | 0.00000 | 629.94 | 442561.91 |
2871 | 2016.10.31 23:00 | buy | 1436 | 0.10 | 1.22354 | 0.00000 | 0.00000 | |
2872 | 2016.10.31 23:10 | close | 1436 | 0.10 | 1.22418 | 0.00000 | 0.00000 | 868.92 | 443430.83 |
2873 | 2016.11.01 23:31 | sell | 1437 | 0.10 | 1.22433 | 0.00000 | 0.00000 | |
2874 | 2016.11.02 02:15 | close | 1437 | 0.10 | 1.22332 | 0.00000 | 0.00000 | 1356.46 | 444787.30 |
2875 | 2016.11.02 23:00 | sell | 1438 | 0.10 | 1.23002 | 0.00000 | 0.00000 | |
2876 | 2016.11.03 08:54 | close | 1438 | 0.10 | 1.23602 | 0.00000 | 0.00000 | -8191.80 | 436595.50 |
2877 | 2016.11.03 23:49 | sell | 1439 | 0.10 | 1.24654 | 0.00000 | 0.00000 | |
2878 | 2016.11.04 07:49 | close | 1439 | 0.10 | 1.24593 | 0.00000 | 0.00000 | 813.33 | 437408.83 |
2879 | 2016.11.07 23:37 | buy | 1440 | 0.10 | 1.23973 | 0.00000 | 0.00000 | |
2880 | 2016.11.08 08:08 | close | 1440 | 0.10 | 1.24034 | 0.00000 | 0.00000 | 752.12 | 438160.95 |
2881 | 2016.11.09 23:39 | buy | 1441 | 0.10 | 1.24247 | 0.00000 | 0.00000 | |
2882 | 2016.11.10 02:22 | close | 1441 | 0.10 | 1.24348 | 0.00000 | 0.00000 | 1143.06 | 439304.00 |
2883 | 2016.11.10 23:46 | sell | 1442 | 0.10 | 1.25552 | 0.00000 | 0.00000 | |
2884 | 2016.11.11 00:01 | close | 1442 | 0.10 | 1.25454 | 0.00000 | 0.00000 | 1315.71 | 440619.72 |
2885 | 2016.11.14 23:51 | sell | 1443 | 0.10 | 1.25006 | 0.00000 | 0.00000 | |
2886 | 2016.11.14 23:59 | close | 1443 | 0.10 | 1.24903 | 0.00000 | 0.00000 | 1398.56 | 442018.28 |
2887 | 2016.11.14 23:59 | buy | 1444 | 0.10 | 1.24868 | 0.00000 | 0.00000 | |
2888 | 2016.11.15 00:10 | close | 1444 | 0.10 | 1.24955 | 0.00000 | 0.00000 | 1105.12 | 443123.39 |
2889 | 2016.11.15 23:41 | buy | 1445 | 0.10 | 1.24489 | 0.00000 | 0.00000 | |
2890 | 2016.11.15 23:51 | close | 1445 | 0.10 | 1.24540 | 0.00000 | 0.00000 | 692.41 | 443815.80 |
2891 | 2016.11.16 23:21 | sell | 1446 | 0.10 | 1.24410 | 0.00000 | 0.00000 | |
2892 | 2016.11.17 00:13 | close | 1446 | 0.10 | 1.24358 | 0.00000 | 0.00000 | 661.24 | 444477.04 |
2893 | 2016.11.17 23:22 | sell | 1447 | 0.10 | 1.24275 | 0.00000 | 0.00000 | |
2894 | 2016.11.17 23:46 | close | 1447 | 0.10 | 1.24224 | 0.00000 | 0.00000 | 692.49 | 445169.53 |
2895 | 2016.11.17 23:56 | buy | 1448 | 0.10 | 1.24141 | 0.00000 | 0.00000 | |
2896 | 2016.11.18 00:26 | close | 1448 | 0.10 | 1.24191 | 0.00000 | 0.00000 | 602.79 | 445772.32 |
2897 | 2016.11.22 23:45 | sell | 1449 | 0.10 | 1.24199 | 0.00000 | 0.00000 | |
2898 | 2016.11.23 00:01 | close | 1449 | 0.10 | 1.24140 | 0.00000 | 0.00000 | 786.10 | 446558.42 |
2899 | 2016.11.23 23:01 | buy | 1450 | 0.10 | 1.24357 | 0.00000 | 0.00000 | |
2900 | 2016.11.23 23:22 | close | 1450 | 0.10 | 1.24409 | 0.00000 | 0.00000 | 705.93 | 447264.35 |
2901 | 2016.11.23 23:43 | buy | 1451 | 0.10 | 1.24312 | 0.00000 | 0.00000 | |
2902 | 2016.11.23 23:53 | close | 1451 | 0.10 | 1.24397 | 0.00000 | 0.00000 | 1153.92 | 448418.27 |
2903 | 2016.11.24 23:00 | buy | 1452 | 0.10 | 1.24453 | 0.00000 | 0.00000 | |
2904 | 2016.11.25 02:50 | close | 1452 | 0.10 | 1.24467 | 0.00000 | 0.00000 | 114.01 | 448532.28 |
2905 | 2016.11.28 23:36 | buy | 1453 | 0.10 | 1.24070 | 0.00000 | 0.00000 | |
2906 | 2016.11.28 23:49 | close | 1453 | 0.10 | 1.24123 | 0.00000 | 0.00000 | 719.56 | 449251.84 |
2907 | 2016.11.28 23:52 | sell | 1454 | 0.10 | 1.24139 | 0.00000 | 0.00000 | |
2908 | 2016.11.29 00:12 | close | 1454 | 0.10 | 1.24087 | 0.00000 | 0.00000 | 691.13 | 449942.97 |
2909 | 2016.11.29 23:00 | buy | 1455 | 0.10 | 1.24928 | 0.00000 | 0.00000 | |
2910 | 2016.11.30 10:43 | close | 1455 | 0.10 | 1.24988 | 0.00000 | 0.00000 | 738.55 | 450681.52 |
2911 | 2016.11.30 23:32 | sell | 1456 | 0.10 | 1.25148 | 0.00000 | 0.00000 | |
2912 | 2016.11.30 23:44 | close | 1456 | 0.10 | 1.25095 | 0.00000 | 0.00000 | 719.61 | 451401.13 |
2913 | 2016.11.30 23:48 | buy | 1457 | 0.10 | 1.25074 | 0.00000 | 0.00000 | |
2914 | 2016.12.01 00:02 | close | 1457 | 0.10 | 1.25136 | 0.00000 | 0.00000 | 613.56 | 452014.68 |
2915 | 2016.12.01 23:00 | sell | 1458 | 0.10 | 1.25910 | 0.00000 | 0.00000 | |
2916 | 2016.12.02 02:38 | close | 1458 | 0.10 | 1.25810 | 0.00000 | 0.00000 | 1342.84 | 453357.53 |
2917 | 2016.12.05 23:08 | sell | 1459 | 0.10 | 1.27279 | 0.00000 | 0.00000 | |
2918 | 2016.12.06 00:07 | close | 1459 | 0.10 | 1.27229 | 0.00000 | 0.00000 | 663.94 | 454021.47 |
2919 | 2016.12.06 23:20 | sell | 1460 | 0.10 | 1.26763 | 0.00000 | 0.00000 | |
2920 | 2016.12.07 02:31 | close | 1460 | 0.10 | 1.26662 | 0.00000 | 0.00000 | 1356.47 | 455377.94 |
2921 | 2016.12.07 23:00 | sell | 1461 | 0.10 | 1.26259 | 0.00000 | 0.00000 | |
2922 | 2016.12.07 23:36 | close | 1461 | 0.10 | 1.26209 | 0.00000 | 0.00000 | 678.90 | 456056.84 |
2923 | 2016.12.07 23:57 | sell | 1462 | 0.10 | 1.26265 | 0.00000 | 0.00000 | |
2924 | 2016.12.08 01:45 | close | 1462 | 0.10 | 1.26165 | 0.00000 | 0.00000 | 1312.98 | 457369.82 |
2925 | 2016.12.12 23:42 | sell | 1463 | 0.10 | 1.26776 | 0.00000 | 0.00000 | |
2926 | 2016.12.13 00:02 | close | 1463 | 0.10 | 1.26721 | 0.00000 | 0.00000 | 731.84 | 458101.66 |
2927 | 2016.12.13 23:00 | buy | 1464 | 0.10 | 1.26547 | 0.00000 | 0.00000 | |
2928 | 2016.12.13 23:23 | close | 1464 | 0.10 | 1.26598 | 0.00000 | 0.00000 | 692.39 | 458794.05 |
2929 | 2016.12.13 23:49 | sell | 1465 | 0.10 | 1.26642 | 0.00000 | 0.00000 | |
2930 | 2016.12.13 23:59 | close | 1465 | 0.10 | 1.26563 | 0.00000 | 0.00000 | 1072.63 | 459866.68 |
2931 | 2016.12.13 23:59 | buy | 1466 | 0.10 | 1.26563 | 0.00000 | 0.00000 | |
2932 | 2016.12.14 00:10 | close | 1466 | 0.10 | 1.26617 | 0.00000 | 0.00000 | 657.07 | 460523.75 |
2933 | 2016.12.19 23:22 | buy | 1467 | 0.10 | 1.23940 | 0.00000 | 0.00000 | |
2934 | 2016.12.20 00:01 | close | 1467 | 0.10 | 1.24031 | 0.00000 | 0.00000 | 1159.44 | 461683.18 |
2935 | 2016.12.20 23:23 | sell | 1468 | 0.10 | 1.23659 | 0.00000 | 0.00000 | |
2936 | 2016.12.21 00:08 | close | 1468 | 0.10 | 1.23579 | 0.00000 | 0.00000 | 1071.34 | 462754.52 |
2937 | 2016.12.21 23:01 | sell | 1469 | 0.10 | 1.23603 | 0.00000 | 0.00000 | |
2938 | 2016.12.21 23:32 | close | 1469 | 0.10 | 1.23552 | 0.00000 | 0.00000 | 692.52 | 463447.04 |
2939 | 2016.12.21 23:57 | buy | 1470 | 0.10 | 1.23520 | 0.00000 | 0.00000 | |
2940 | 2016.12.22 00:32 | close | 1470 | 0.10 | 1.23571 | 0.00000 | 0.00000 | 464.28 | 463911.32 |
2941 | 2016.12.22 23:11 | buy | 1471 | 0.10 | 1.22843 | 0.00000 | 0.00000 | |
2942 | 2016.12.22 23:31 | close | 1471 | 0.10 | 1.22893 | 0.00000 | 0.00000 | 678.89 | 464590.21 |
2943 | 2016.12.27 23:01 | buy | 1472 | 0.10 | 1.22689 | 0.00000 | 0.00000 | |
2944 | 2016.12.28 02:51 | close | 1472 | 0.10 | 1.22770 | 0.00000 | 0.00000 | 1023.74 | 465613.95 |
2945 | 2016.12.28 23:19 | buy | 1473 | 0.10 | 1.22163 | 0.00000 | 0.00000 | |
2946 | 2016.12.28 23:39 | close | 1473 | 0.10 | 1.22214 | 0.00000 | 0.00000 | 692.46 | 466306.41 |
2947 | 2016.12.28 23:42 | sell | 1474 | 0.10 | 1.22242 | 0.00000 | 0.00000 | |
2948 | 2016.12.29 00:02 | close | 1474 | 0.10 | 1.22189 | 0.00000 | 0.00000 | 674.87 | 466981.28 |
2949 | 2016.12.29 23:15 | sell | 1475 | 0.10 | 1.22655 | 0.00000 | 0.00000 | |
2950 | 2016.12.29 23:58 | close | 1475 | 0.10 | 1.22604 | 0.00000 | 0.00000 | 692.53 | 467673.81 |
2951 | 2017.01.02 23:07 | buy | 1476 | 0.10 | 1.22761 | 0.00000 | 0.00000 | |
2952 | 2017.01.03 01:00 | close | 1476 | 0.10 | 1.22862 | 0.00000 | 0.00000 | 1295.29 | 468969.10 |
2953 | 2017.01.04 23:00 | sell | 1477 | 0.10 | 1.23242 | 0.00000 | 0.00000 | |
2954 | 2017.01.04 23:19 | close | 1477 | 0.10 | 1.23191 | 0.00000 | 0.00000 | 692.53 | 469661.63 |
2955 | 2017.01.04 23:49 | sell | 1478 | 0.10 | 1.23250 | 0.00000 | 0.00000 | |
2956 | 2017.01.05 00:01 | close | 1478 | 0.10 | 1.23137 | 0.00000 | 0.00000 | 1489.61 | 471151.24 |
2957 | 2017.01.05 23:25 | sell | 1479 | 0.10 | 1.24179 | 0.00000 | 0.00000 | |
2958 | 2017.01.06 00:01 | close | 1479 | 0.10 | 1.24128 | 0.00000 | 0.00000 | 677.59 | 471828.83 |
2959 | 2017.01.10 23:31 | sell | 1480 | 0.10 | 1.21696 | 0.00000 | 0.00000 | |
2960 | 2017.01.11 06:10 | close | 1480 | 0.10 | 1.21635 | 0.00000 | 0.00000 | 813.41 | 472642.24 |
2961 | 2017.01.12 23:00 | sell | 1481 | 0.10 | 1.21740 | 0.00000 | 0.00000 | |
2962 | 2017.01.12 23:38 | close | 1481 | 0.10 | 1.21689 | 0.00000 | 0.00000 | 692.58 | 473334.82 |
2963 | 2017.01.12 23:51 | buy | 1482 | 0.10 | 1.21644 | 0.00000 | 0.00000 | |
2964 | 2017.01.13 03:41 | close | 1482 | 0.10 | 1.21696 | 0.00000 | 0.00000 | 630.02 | 473964.84 |
2965 | 2017.01.16 23:01 | buy | 1483 | 0.10 | 1.20421 | 0.00000 | 0.00000 | |
2966 | 2017.01.16 23:16 | close | 1483 | 0.10 | 1.20474 | 0.00000 | 0.00000 | 719.63 | 474684.47 |
2967 | 2017.01.16 23:16 | sell | 1484 | 0.10 | 1.20474 | 0.00000 | 0.00000 | |
2968 | 2017.01.16 23:29 | close | 1484 | 0.10 | 1.20423 | 0.00000 | 0.00000 | 692.55 | 475377.02 |
2969 | 2017.01.16 23:29 | buy | 1485 | 0.10 | 1.20422 | 0.00000 | 0.00000 | |
2970 | 2017.01.17 00:03 | close | 1485 | 0.10 | 1.20482 | 0.00000 | 0.00000 | 738.63 | 476115.65 |
2971 | 2017.01.17 23:18 | sell | 1486 | 0.10 | 1.24063 | 0.00000 | 0.00000 | |
2972 | 2017.01.18 01:26 | close | 1486 | 0.10 | 1.23962 | 0.00000 | 0.00000 | 1356.59 | 477472.24 |
2973 | 2017.01.19 23:49 | sell | 1487 | 0.10 | 1.23416 | 0.00000 | 0.00000 | |
2974 | 2017.01.20 00:04 | close | 1487 | 0.10 | 1.23364 | 0.00000 | 0.00000 | 691.23 | 478163.47 |
2975 | 2017.01.24 23:09 | sell | 1488 | 0.10 | 1.25096 | 0.00000 | 0.00000 | |
2976 | 2017.01.25 09:04 | close | 1488 | 0.10 | 1.25036 | 0.00000 | 0.00000 | 799.90 | 478963.37 |
2977 | 2017.01.25 23:00 | sell | 1489 | 0.10 | 1.26351 | 0.00000 | 0.00000 | |
2978 | 2017.01.25 23:44 | close | 1489 | 0.10 | 1.26300 | 0.00000 | 0.00000 | 692.59 | 479655.96 |
2979 | 2017.01.26 23:09 | buy | 1490 | 0.10 | 1.25854 | 0.00000 | 0.00000 | |
2980 | 2017.01.26 23:46 | close | 1490 | 0.10 | 1.25907 | 0.00000 | 0.00000 | 719.67 | 480375.63 |
2981 | 2017.01.30 23:39 | sell | 1491 | 0.10 | 1.24873 | 0.00000 | 0.00000 | |
2982 | 2017.01.31 00:01 | close | 1491 | 0.10 | 1.24812 | 0.00000 | 0.00000 | 813.45 | 481189.08 |
2983 | 2017.02.02 23:50 | buy | 1492 | 0.10 | 1.25291 | 0.00000 | 0.00000 | |
2984 | 2017.02.03 10:26 | close | 1492 | 0.10 | 1.25352 | 0.00000 | 0.00000 | 752.30 | 481941.38 |
2985 | 2017.02.06 23:59 | buy | 1493 | 0.10 | 1.24640 | 0.00000 | 0.00000 | |
2986 | 2017.02.07 00:22 | close | 1493 | 0.10 | 1.24692 | 0.00000 | 0.00000 | 630.08 | 482571.45 |
2987 | 2017.02.07 23:42 | buy | 1494 | 0.10 | 1.25086 | 0.00000 | 0.00000 | |
2988 | 2017.02.08 09:06 | close | 1494 | 0.10 | 1.25148 | 0.00000 | 0.00000 | 765.86 | 483337.31 |
2989 | 2017.02.08 23:16 | sell | 1495 | 0.10 | 1.25355 | 0.00000 | 0.00000 | |
2990 | 2017.02.09 00:10 | close | 1495 | 0.10 | 1.25299 | 0.00000 | 0.00000 | 715.69 | 484053.00 |
2991 | 2017.02.09 23:56 | buy | 1496 | 0.10 | 1.24955 | 0.00000 | 0.00000 | |
2992 | 2017.02.10 02:14 | close | 1496 | 0.10 | 1.25055 | 0.00000 | 0.00000 | 1281.84 | 485334.84 |
2993 | 2017.02.13 23:09 | sell | 1497 | 0.10 | 1.25289 | 0.00000 | 0.00000 | |
2994 | 2017.02.13 23:19 | close | 1497 | 0.10 | 1.25231 | 0.00000 | 0.00000 | 787.71 | 486122.55 |
2995 | 2017.02.13 23:19 | buy | 1498 | 0.10 | 1.25231 | 0.00000 | 0.00000 | |
2996 | 2017.02.14 03:09 | close | 1498 | 0.10 | 1.25249 | 0.00000 | 0.00000 | 168.39 | 486290.93 |
2997 | 2017.02.15 23:01 | sell | 1499 | 0.10 | 1.24588 | 0.00000 | 0.00000 | |
2998 | 2017.02.16 02:55 | close | 1499 | 0.10 | 1.24588 | 0.00000 | 0.00000 | -44.82 | 486246.12 |
2999 | 2017.02.20 23:02 | sell | 1500 | 0.10 | 1.24651 | 0.00000 | 0.00000 | |
3000 | 2017.02.20 23:37 | close | 1500 | 0.10 | 1.24599 | 0.00000 | 0.00000 | 706.27 | 486952.39 |
3001 | 2017.02.20 23:37 | buy | 1501 | 0.10 | 1.24599 | 0.00000 | 0.00000 | |
3002 | 2017.02.20 23:54 | close | 1501 | 0.10 | 1.24649 | 0.00000 | 0.00000 | 679.03 | 487631.42 |
3003 | 2017.02.20 23:59 | buy | 1502 | 0.10 | 1.24597 | 0.00000 | 0.00000 | |
3004 | 2017.02.21 00:20 | close | 1502 | 0.10 | 1.24655 | 0.00000 | 0.00000 | 711.62 | 488343.03 |
3005 | 2017.02.21 23:08 | sell | 1503 | 0.10 | 1.24769 | 0.00000 | 0.00000 | |
3006 | 2017.02.22 00:03 | close | 1503 | 0.10 | 1.24717 | 0.00000 | 0.00000 | 691.33 | 489034.36 |
3007 | 2017.02.22 23:17 | sell | 1504 | 0.10 | 1.24634 | 0.00000 | 0.00000 | |
3008 | 2017.02.22 23:27 | close | 1504 | 0.10 | 1.24582 | 0.00000 | 0.00000 | 706.27 | 489740.63 |
3009 | 2017.02.22 23:31 | buy | 1505 | 0.10 | 1.24550 | 0.00000 | 0.00000 | |
3010 | 2017.02.23 10:13 | close | 1505 | 0.10 | 1.24612 | 0.00000 | 0.00000 | 613.83 | 490354.46 |
3011 | 2017.02.23 23:00 | sell | 1506 | 0.10 | 1.25491 | 0.00000 | 0.00000 | |
3012 | 2017.02.24 02:50 | close | 1506 | 0.10 | 1.25459 | 0.00000 | 0.00000 | 419.68 | 490774.14 |
3013 | 2017.02.27 23:01 | sell | 1507 | 0.10 | 1.24444 | 0.00000 | 0.00000 | |
3014 | 2017.02.27 23:13 | close | 1507 | 0.10 | 1.24393 | 0.00000 | 0.00000 | 692.67 | 491466.81 |
3015 | 2017.02.27 23:50 | sell | 1508 | 0.10 | 1.24421 | 0.00000 | 0.00000 | |
3016 | 2017.02.28 00:03 | close | 1508 | 0.10 | 1.24362 | 0.00000 | 0.00000 | 786.39 | 492253.21 |
3017 | 2017.02.28 23:00 | sell | 1509 | 0.10 | 1.24094 | 0.00000 | 0.00000 | |
3018 | 2017.02.28 23:05 | close | 1509 | 0.10 | 1.23993 | 0.00000 | 0.00000 | 1371.79 | 493625.00 |
3019 | 2017.02.28 23:05 | buy | 1510 | 0.10 | 1.23971 | 0.00000 | 0.00000 | |
3020 | 2017.03.01 04:24 | close | 1510 | 0.10 | 1.24032 | 0.00000 | 0.00000 | 752.35 | 494377.34 |
3021 | 2017.03.01 23:30 | sell | 1511 | 0.10 | 1.22909 | 0.00000 | 0.00000 | |
3022 | 2017.03.02 01:12 | close | 1511 | 0.10 | 1.22809 | 0.00000 | 0.00000 | 1313.38 | 495690.72 |
3023 | 2017.03.02 23:04 | sell | 1512 | 0.10 | 1.22666 | 0.00000 | 0.00000 | |
3024 | 2017.03.03 04:04 | close | 1512 | 0.10 | 1.22606 | 0.00000 | 0.00000 | 799.99 | 496490.72 |
3025 | 2017.03.06 23:40 | sell | 1513 | 0.10 | 1.22398 | 0.00000 | 0.00000 | |
3026 | 2017.03.07 00:01 | close | 1513 | 0.10 | 1.22339 | 0.00000 | 0.00000 | 786.40 | 497277.12 |
3027 | 2017.03.09 23:00 | buy | 1514 | 0.10 | 1.21713 | 0.00000 | 0.00000 | |
3028 | 2017.03.09 23:31 | close | 1514 | 0.10 | 1.21765 | 0.00000 | 0.00000 | 706.28 | 497983.40 |
3029 | 2017.03.09 23:43 | buy | 1515 | 0.10 | 1.21678 | 0.00000 | 0.00000 | |
3030 | 2017.03.10 11:32 | close | 1515 | 0.10 | 1.21739 | 0.00000 | 0.00000 | 752.47 | 498735.86 |
3031 | 2017.03.13 23:11 | buy | 1516 | 0.10 | 1.22195 | 0.00000 | 0.00000 | |
3032 | 2017.03.14 08:13 | close | 1516 | 0.10 | 1.21594 | 0.00000 | 0.00000 | -8238.95 | 490496.91 |
3033 | 2017.03.14 23:02 | buy | 1517 | 0.10 | 1.21457 | 0.00000 | 0.00000 | |
3034 | 2017.03.14 23:12 | close | 1517 | 0.10 | 1.21509 | 0.00000 | 0.00000 | 706.27 | 491203.18 |
3035 | 2017.03.14 23:52 | sell | 1518 | 0.10 | 1.21535 | 0.00000 | 0.00000 | |
3036 | 2017.03.15 00:02 | close | 1518 | 0.10 | 1.21484 | 0.00000 | 0.00000 | 677.83 | 491881.01 |
3037 | 2017.03.15 23:28 | buy | 1519 | 0.10 | 1.22836 | 0.00000 | 0.00000 | |
3038 | 2017.03.15 23:56 | close | 1519 | 0.10 | 1.22887 | 0.00000 | 0.00000 | 692.68 | 492573.69 |
3039 | 2017.03.16 23:13 | sell | 1520 | 0.10 | 1.23605 | 0.00000 | 0.00000 | |
3040 | 2017.03.16 23:40 | close | 1520 | 0.10 | 1.23553 | 0.00000 | 0.00000 | 706.36 | 493280.05 |
3041 | 2017.03.16 23:40 | buy | 1521 | 0.10 | 1.23547 | 0.00000 | 0.00000 | |
3042 | 2017.03.16 23:50 | close | 1521 | 0.10 | 1.23604 | 0.00000 | 0.00000 | 774.20 | 494054.25 |
3043 | 2017.03.20 23:59 | sell | 1522 | 0.10 | 1.23591 | 0.00000 | 0.00000 | |
3044 | 2017.03.21 07:27 | close | 1522 | 0.10 | 1.23531 | 0.00000 | 0.00000 | 800.10 | 494854.35 |
3045 | 2017.03.21 23:00 | buy | 1523 | 0.10 | 1.24773 | 0.00000 | 0.00000 | |
3046 | 2017.03.22 02:50 | close | 1523 | 0.10 | 1.24795 | 0.00000 | 0.00000 | 222.76 | 495077.11 |
3047 | 2017.03.22 23:00 | buy | 1524 | 0.10 | 1.24789 | 0.00000 | 0.00000 | |
3048 | 2017.03.22 23:10 | close | 1524 | 0.10 | 1.24855 | 0.00000 | 0.00000 | 896.40 | 495973.51 |
3049 | 2017.03.22 23:56 | buy | 1525 | 0.10 | 1.24808 | 0.00000 | 0.00000 | |
3050 | 2017.03.23 03:46 | close | 1525 | 0.10 | 1.24833 | 0.00000 | 0.00000 | 111.39 | 496084.90 |
3051 | 2017.03.23 23:02 | buy | 1526 | 0.10 | 1.25164 | 0.00000 | 0.00000 | |
3052 | 2017.03.27 04:07 | close | 1526 | 0.10 | 1.25226 | 0.00000 | 0.00000 | 689.94 | 496774.84 |
3053 | 2017.03.27 23:43 | buy | 1527 | 0.10 | 1.25620 | 0.00000 | 0.00000 | |
3054 | 2017.03.28 06:06 | close | 1527 | 0.10 | 1.25681 | 0.00000 | 0.00000 | 752.44 | 497527.28 |
3055 | 2017.03.28 23:00 | sell | 1528 | 0.10 | 1.24576 | 0.00000 | 0.00000 | |
3056 | 2017.03.28 23:40 | close | 1528 | 0.10 | 1.24524 | 0.00000 | 0.00000 | 706.35 | 498233.63 |
3057 | 2017.03.28 23:45 | buy | 1529 | 0.10 | 1.24510 | 0.00000 | 0.00000 | |
3058 | 2017.03.29 00:33 | close | 1529 | 0.10 | 1.24563 | 0.00000 | 0.00000 | 643.79 | 498877.41 |
3059 | 2017.03.30 23:11 | buy | 1530 | 0.10 | 1.24709 | 0.00000 | 0.00000 | |
3060 | 2017.03.31 03:01 | close | 1530 | 0.10 | 1.24779 | 0.00000 | 0.00000 | 874.69 | 499752.10 |
3061 | 2017.04.03 23:00 | sell | 1531 | 0.10 | 1.24806 | 0.00000 | 0.00000 | |
3062 | 2017.04.04 07:13 | close | 1531 | 0.10 | 1.24745 | 0.00000 | 0.00000 | 813.66 | 500565.76 |
3063 | 2017.04.04 23:04 | buy | 1532 | 0.10 | 1.24437 | 0.00000 | 0.00000 | |
3064 | 2017.04.05 11:30 | close | 1532 | 0.10 | 1.24501 | 0.00000 | 0.00000 | 793.15 | 501358.91 |
3065 | 2017.04.06 23:00 | buy | 1533 | 0.10 | 1.24675 | 0.00000 | 0.00000 | |
3066 | 2017.04.07 02:50 | close | 1533 | 0.10 | 1.24687 | 0.00000 | 0.00000 | 86.92 | 501445.82 |
3067 | 2017.04.10 23:00 | buy | 1534 | 0.10 | 1.24110 | 0.00000 | 0.00000 | |
3068 | 2017.04.10 23:55 | close | 1534 | 0.10 | 1.24162 | 0.00000 | 0.00000 | 706.24 | 502152.06 |
3069 | 2017.04.10 23:55 | sell | 1535 | 0.10 | 1.24162 | 0.00000 | 0.00000 | |
3070 | 2017.04.11 10:15 | close | 1535 | 0.10 | 1.24101 | 0.00000 | 0.00000 | 813.62 | 502965.68 |
3071 | 2017.04.11 23:17 | sell | 1536 | 0.10 | 1.24903 | 0.00000 | 0.00000 | |
3072 | 2017.04.12 00:02 | close | 1536 | 0.10 | 1.24851 | 0.00000 | 0.00000 | 691.37 | 503657.05 |
3073 | 2017.04.13 23:00 | buy | 1537 | 0.10 | 1.25052 | 0.00000 | 0.00000 | |
3074 | 2017.04.14 07:07 | close | 1537 | 0.10 | 1.25113 | 0.00000 | 0.00000 | 752.41 | 504409.46 |
3075 | 2017.04.18 23:16 | sell | 1538 | 0.10 | 1.28463 | 0.00000 | 0.00000 | |
3076 | 2017.04.18 23:37 | close | 1538 | 0.10 | 1.28412 | 0.00000 | 0.00000 | 692.73 | 505102.19 |
3077 | 2017.04.18 23:37 | buy | 1539 | 0.10 | 1.28412 | 0.00000 | 0.00000 | |
3078 | 2017.04.19 00:36 | close | 1539 | 0.10 | 1.28463 | 0.00000 | 0.00000 | 616.59 | 505718.78 |
3079 | 2017.04.19 23:00 | sell | 1540 | 0.10 | 1.27860 | 0.00000 | 0.00000 | |
3080 | 2017.04.19 23:19 | close | 1540 | 0.10 | 1.27809 | 0.00000 | 0.00000 | 692.73 | 506411.51 |
3081 | 2017.04.19 23:38 | buy | 1541 | 0.10 | 1.27752 | 0.00000 | 0.00000 | |
3082 | 2017.04.20 00:11 | close | 1541 | 0.10 | 1.27807 | 0.00000 | 0.00000 | 518.82 | 506930.33 |
3083 | 2017.04.20 23:48 | buy | 1542 | 0.10 | 1.28139 | 0.00000 | 0.00000 | |
3084 | 2017.04.21 10:17 | close | 1542 | 0.10 | 1.28201 | 0.00000 | 0.00000 | 766.00 | 507696.32 |
3085 | 2017.04.24 23:08 | sell | 1543 | 0.10 | 1.27929 | 0.00000 | 0.00000 | |
3086 | 2017.04.25 02:48 | close | 1543 | 0.10 | 1.27828 | 0.00000 | 0.00000 | 1356.95 | 509053.27 |
3087 | 2017.04.25 23:00 | sell | 1544 | 0.10 | 1.28322 | 0.00000 | 0.00000 | |
3088 | 2017.04.26 02:50 | close | 1544 | 0.10 | 1.28317 | 0.00000 | 0.00000 | 52.97 | 509106.24 |
3089 | 2017.04.26 23:00 | sell | 1545 | 0.10 | 1.28499 | 0.00000 | 0.00000 | |
3090 | 2017.04.27 00:23 | close | 1545 | 0.10 | 1.28399 | 0.00000 | 0.00000 | 1313.48 | 510419.73 |
3091 | 2017.04.27 23:12 | sell | 1546 | 0.10 | 1.29115 | 0.00000 | 0.00000 | |
3092 | 2017.04.27 23:40 | close | 1546 | 0.10 | 1.29062 | 0.00000 | 0.00000 | 719.91 | 511139.64 |
3093 | 2017.04.27 23:41 | buy | 1547 | 0.10 | 1.29042 | 0.00000 | 0.00000 | |
3094 | 2017.04.28 05:19 | close | 1547 | 0.10 | 1.29102 | 0.00000 | 0.00000 | 738.84 | 511878.47 |
3095 | 2017.05.01 23:00 | buy | 1548 | 0.10 | 1.28904 | 0.00000 | 0.00000 | |
3096 | 2017.05.02 02:50 | close | 1548 | 0.10 | 1.28957 | 0.00000 | 0.00000 | 643.77 | 512522.24 |
3097 | 2017.05.02 23:00 | sell | 1549 | 0.10 | 1.29342 | 0.00000 | 0.00000 | |
3098 | 2017.05.03 07:39 | close | 1549 | 0.10 | 1.29281 | 0.00000 | 0.00000 | 813.63 | 513335.87 |
3099 | 2017.05.03 23:30 | buy | 1550 | 0.10 | 1.28740 | 0.00000 | 0.00000 | |
3100 | 2017.05.04 03:21 | close | 1550 | 0.10 | 1.28740 | 0.00000 | 0.00000 | -228.16 | 513107.71 |
3101 | 2017.05.04 23:00 | sell | 1551 | 0.10 | 1.29263 | 0.00000 | 0.00000 | |
3102 | 2017.05.04 23:41 | close | 1551 | 0.10 | 1.29211 | 0.00000 | 0.00000 | 706.33 | 513814.04 |
3103 | 2017.05.04 23:56 | buy | 1552 | 0.10 | 1.29207 | 0.00000 | 0.00000 | |
3104 | 2017.05.05 03:46 | close | 1552 | 0.10 | 1.29233 | 0.00000 | 0.00000 | 277.07 | 514091.11 |
3105 | 2017.05.08 23:08 | sell | 1553 | 0.10 | 1.29450 | 0.00000 | 0.00000 | |
3106 | 2017.05.08 23:45 | close | 1553 | 0.10 | 1.29399 | 0.00000 | 0.00000 | 692.73 | 514783.84 |
3107 | 2017.05.08 23:45 | buy | 1554 | 0.10 | 1.29399 | 0.00000 | 0.00000 | |
3108 | 2017.05.09 03:35 | close | 1554 | 0.10 | 1.29431 | 0.00000 | 0.00000 | 358.55 | 515142.38 |
3109 | 2017.05.09 23:44 | sell | 1555 | 0.10 | 1.29368 | 0.00000 | 0.00000 | |
3110 | 2017.05.10 00:01 | close | 1555 | 0.10 | 1.29316 | 0.00000 | 0.00000 | 691.37 | 515833.75 |
3111 | 2017.05.10 23:47 | buy | 1556 | 0.10 | 1.29398 | 0.00000 | 0.00000 | |
3112 | 2017.05.11 09:27 | close | 1556 | 0.10 | 1.29458 | 0.00000 | 0.00000 | 586.73 | 516420.48 |
3113 | 2017.05.11 23:43 | buy | 1557 | 0.10 | 1.28879 | 0.00000 | 0.00000 | |
3114 | 2017.05.12 04:44 | close | 1557 | 0.10 | 1.28940 | 0.00000 | 0.00000 | 752.42 | 517172.90 |
3115 | 2017.05.15 23:00 | sell | 1558 | 0.10 | 1.29020 | 0.00000 | 0.00000 | |
3116 | 2017.05.15 23:54 | close | 1558 | 0.10 | 1.28969 | 0.00000 | 0.00000 | 692.79 | 517865.69 |
3117 | 2017.05.15 23:59 | buy | 1559 | 0.10 | 1.28945 | 0.00000 | 0.00000 | |
3118 | 2017.05.16 03:19 | close | 1559 | 0.10 | 1.29045 | 0.00000 | 0.00000 | 1282.22 | 519147.91 |
3119 | 2017.05.16 23:38 | buy | 1560 | 0.10 | 1.29168 | 0.00000 | 0.00000 | |
3120 | 2017.05.17 03:28 | close | 1560 | 0.10 | 1.29197 | 0.00000 | 0.00000 | 317.84 | 519465.74 |
3121 | 2017.05.17 23:12 | sell | 1561 | 0.10 | 1.29635 | 0.00000 | 0.00000 | |
3122 | 2017.05.18 08:59 | close | 1561 | 0.10 | 1.29574 | 0.00000 | 0.00000 | 783.82 | 520249.56 |
3123 | 2017.05.18 23:59 | buy | 1562 | 0.10 | 1.29366 | 0.00000 | 0.00000 | |
3124 | 2017.05.19 02:12 | close | 1562 | 0.10 | 1.29467 | 0.00000 | 0.00000 | 1295.75 | 521545.31 |
3125 | 2017.05.22 23:06 | buy | 1563 | 0.10 | 1.29971 | 0.00000 | 0.00000 | |
3126 | 2017.05.23 18:08 | close | 1563 | 0.10 | 1.30031 | 0.00000 | 0.00000 | 738.88 | 522284.19 |
3127 | 2017.05.23 23:43 | buy | 1564 | 0.10 | 1.29625 | 0.00000 | 0.00000 | |
3128 | 2017.05.24 03:33 | close | 1564 | 0.10 | 1.29653 | 0.00000 | 0.00000 | 304.25 | 522588.43 |
3129 | 2017.05.24 23:00 | sell | 1565 | 0.10 | 1.29599 | 0.00000 | 0.00000 | |
3130 | 2017.05.25 12:39 | close | 1565 | 0.10 | 1.29538 | 0.00000 | 0.00000 | 783.80 | 523372.24 |
3131 | 2017.05.25 23:56 | sell | 1566 | 0.10 | 1.29417 | 0.00000 | 0.00000 | |
3132 | 2017.05.26 02:03 | close | 1566 | 0.10 | 1.29317 | 0.00000 | 0.00000 | 1343.43 | 524715.67 |
3133 | 2017.05.29 23:00 | buy | 1567 | 0.10 | 1.28373 | 0.00000 | 0.00000 | |
3134 | 2017.05.30 10:54 | close | 1567 | 0.10 | 1.28434 | 0.00000 | 0.00000 | 752.45 | 525468.11 |
3135 | 2017.05.30 23:31 | sell | 1568 | 0.10 | 1.28589 | 0.00000 | 0.00000 | |
3136 | 2017.05.31 00:23 | close | 1568 | 0.10 | 1.28538 | 0.00000 | 0.00000 | 677.82 | 526145.94 |
3137 | 2017.05.31 23:41 | sell | 1569 | 0.10 | 1.28891 | 0.00000 | 0.00000 | |
3138 | 2017.06.01 00:12 | close | 1569 | 0.10 | 1.28833 | 0.00000 | 0.00000 | 743.03 | 526888.97 |
3139 | 2017.06.01 23:58 | buy | 1570 | 0.10 | 1.28793 | 0.00000 | 0.00000 | |
3140 | 2017.06.02 00:13 | close | 1570 | 0.10 | 1.28849 | 0.00000 | 0.00000 | 684.53 | 527573.49 |
3141 | 2017.06.05 23:19 | buy | 1571 | 0.10 | 1.29069 | 0.00000 | 0.00000 | |
3142 | 2017.06.06 03:09 | close | 1571 | 0.10 | 1.29095 | 0.00000 | 0.00000 | 277.07 | 527850.56 |
3143 | 2017.06.06 23:00 | sell | 1572 | 0.10 | 1.29079 | 0.00000 | 0.00000 | |
3144 | 2017.06.07 02:50 | close | 1572 | 0.10 | 1.29070 | 0.00000 | 0.00000 | 107.30 | 527957.86 |
3145 | 2017.06.07 23:00 | sell | 1573 | 0.10 | 1.29637 | 0.00000 | 0.00000 | |
3146 | 2017.06.07 23:25 | close | 1573 | 0.10 | 1.29585 | 0.00000 | 0.00000 | 706.29 | 528664.15 |
3147 | 2017.06.07 23:48 | sell | 1574 | 0.10 | 1.29611 | 0.00000 | 0.00000 | |
3148 | 2017.06.08 03:38 | close | 1574 | 0.10 | 1.29610 | 0.00000 | 0.00000 | -31.23 | 528632.92 |
3149 | 2017.06.08 23:16 | sell | 1575 | 0.10 | 1.29484 | 0.00000 | 0.00000 | |
3150 | 2017.06.08 23:37 | close | 1575 | 0.10 | 1.29433 | 0.00000 | 0.00000 | 692.70 | 529325.62 |
3151 | 2017.06.08 23:39 | sell | 1576 | 0.10 | 1.29491 | 0.00000 | 0.00000 | |
3152 | 2017.06.09 00:03 | close | 1576 | 0.10 | 1.27675 | 0.00000 | 0.00000 | 24650.70 | 553976.33 |
3153 | 2017.06.12 23:01 | sell | 1577 | 0.10 | 1.26592 | 0.00000 | 0.00000 | |
3154 | 2017.06.13 04:19 | close | 1577 | 0.10 | 1.26531 | 0.00000 | 0.00000 | 813.56 | 554789.89 |
3155 | 2017.06.13 23:03 | sell | 1578 | 0.10 | 1.27547 | 0.00000 | 0.00000 | |
3156 | 2017.06.14 00:01 | close | 1578 | 0.10 | 1.27488 | 0.00000 | 0.00000 | 786.39 | 555576.28 |
3157 | 2017.06.15 23:17 | sell | 1579 | 0.10 | 1.27644 | 0.00000 | 0.00000 | |
3158 | 2017.06.15 23:32 | close | 1579 | 0.10 | 1.27593 | 0.00000 | 0.00000 | 692.67 | 556268.95 |
3159 | 2017.06.15 23:48 | buy | 1580 | 0.10 | 1.27573 | 0.00000 | 0.00000 | |
3160 | 2017.06.16 03:04 | close | 1580 | 0.10 | 1.27674 | 0.00000 | 0.00000 | 1295.56 | 557564.50 |
3161 | 2017.06.19 23:02 | sell | 1581 | 0.10 | 1.27349 | 0.00000 | 0.00000 | |
3162 | 2017.06.20 02:52 | close | 1581 | 0.10 | 1.27308 | 0.00000 | 0.00000 | 541.92 | 558106.42 |
3163 | 2017.06.20 23:32 | sell | 1582 | 0.10 | 1.26345 | 0.00000 | 0.00000 | |
3164 | 2017.06.20 23:42 | close | 1582 | 0.10 | 1.26287 | 0.00000 | 0.00000 | 787.70 | 558894.12 |
3165 | 2017.06.21 23:14 | buy | 1583 | 0.10 | 1.26619 | 0.00000 | 0.00000 | |
3166 | 2017.06.21 23:39 | close | 1583 | 0.10 | 1.26670 | 0.00000 | 0.00000 | 692.57 | 559586.69 |
3167 | 2017.06.21 23:55 | sell | 1584 | 0.10 | 1.26707 | 0.00000 | 0.00000 | |
3168 | 2017.06.22 04:43 | close | 1584 | 0.10 | 1.26646 | 0.00000 | 0.00000 | 783.62 | 560370.32 |
3169 | 2017.06.26 23:15 | sell | 1585 | 0.10 | 1.27209 | 0.00000 | 0.00000 | |
3170 | 2017.06.27 03:06 | close | 1585 | 0.10 | 1.27209 | 0.00000 | 0.00000 | -14.94 | 560355.38 |
3171 | 2017.06.28 23:49 | buy | 1586 | 0.10 | 1.29274 | 0.00000 | 0.00000 | |
3172 | 2017.06.29 02:15 | close | 1586 | 0.10 | 1.29376 | 0.00000 | 0.00000 | 1156.91 | 561512.29 |
3173 | 2017.06.29 23:09 | sell | 1587 | 0.10 | 1.30031 | 0.00000 | 0.00000 | |
3174 | 2017.06.30 00:04 | close | 1587 | 0.10 | 1.29977 | 0.00000 | 0.00000 | 718.42 | 562230.71 |
3175 | 2017.07.03 23:00 | sell | 1588 | 0.10 | 1.29436 | 0.00000 | 0.00000 | |
3176 | 2017.07.04 00:01 | close | 1588 | 0.10 | 1.29329 | 0.00000 | 0.00000 | 1438.20 | 563668.91 |
3177 | 2017.07.05 23:36 | sell | 1589 | 0.10 | 1.29301 | 0.00000 | 0.00000 | |
3178 | 2017.07.06 03:26 | close | 1589 | 0.10 | 1.29299 | 0.00000 | 0.00000 | -17.66 | 563651.25 |
3179 | 2017.07.06 23:00 | buy | 1590 | 0.10 | 1.29670 | 0.00000 | 0.00000 | |
3180 | 2017.07.06 23:28 | close | 1590 | 0.10 | 1.29723 | 0.00000 | 0.00000 | 719.67 | 564370.92 |
3181 | 2017.07.11 23:34 | buy | 1591 | 0.10 | 1.28438 | 0.00000 | 0.00000 | |
3182 | 2017.07.12 02:14 | close | 1591 | 0.10 | 1.28540 | 0.00000 | 0.00000 | 1309.00 | 565679.92 |
3183 | 2017.07.13 23:00 | sell | 1592 | 0.10 | 1.29450 | 0.00000 | 0.00000 | |
3184 | 2017.07.14 04:02 | close | 1592 | 0.10 | 1.29388 | 0.00000 | 0.00000 | 827.04 | 566506.96 |
3185 | 2017.07.17 23:01 | sell | 1593 | 0.10 | 1.30565 | 0.00000 | 0.00000 | |
3186 | 2017.07.18 02:51 | close | 1593 | 0.10 | 1.30543 | 0.00000 | 0.00000 | 283.83 | 566790.79 |
3187 | 2017.07.18 23:40 | buy | 1594 | 0.10 | 1.30416 | 0.00000 | 0.00000 | |
3188 | 2017.07.19 10:14 | close | 1594 | 0.10 | 1.30477 | 0.00000 | 0.00000 | 752.23 | 567543.02 |
3189 | 2017.07.19 23:23 | buy | 1595 | 0.10 | 1.30198 | 0.00000 | 0.00000 | |
3190 | 2017.07.20 03:00 | close | 1595 | 0.10 | 1.30299 | 0.00000 | 0.00000 | 1143.27 | 568686.29 |
3191 | 2017.07.24 23:00 | buy | 1596 | 0.10 | 1.30321 | 0.00000 | 0.00000 | |
3192 | 2017.07.25 09:01 | close | 1596 | 0.10 | 1.30383 | 0.00000 | 0.00000 | 765.82 | 569452.10 |
3193 | 2017.07.25 23:21 | buy | 1597 | 0.10 | 1.30273 | 0.00000 | 0.00000 | |
3194 | 2017.07.26 03:13 | close | 1597 | 0.10 | 1.30273 | 0.00000 | 0.00000 | -76.05 | 569376.05 |
3195 | 2017.07.27 23:39 | buy | 1598 | 0.10 | 1.30637 | 0.00000 | 0.00000 | |
3196 | 2017.07.28 02:52 | close | 1598 | 0.10 | 1.30738 | 0.00000 | 0.00000 | 1295.38 | 570671.42 |
3197 | 2017.07.31 23:30 | sell | 1599 | 0.10 | 1.31978 | 0.00000 | 0.00000 | |
3198 | 2017.08.03 11:39 | close | 1599 | 0.10 | 1.32578 | 0.00000 | 0.00000 | -8222.28 | 562449.15 |
3199 | 2017.08.03 23:00 | sell | 1600 | 0.10 | 1.31417 | 0.00000 | 0.00000 | |
3200 | 2017.08.04 04:22 | close | 1600 | 0.10 | 1.31357 | 0.00000 | 0.00000 | 799.82 | 563248.97 |
3201 | 2017.08.07 23:00 | sell | 1601 | 0.10 | 1.30328 | 0.00000 | 0.00000 | |
3202 | 2017.08.08 14:07 | close | 1601 | 0.10 | 1.30267 | 0.00000 | 0.00000 | 813.40 | 564062.37 |
3203 | 2017.08.15 23:29 | buy | 1602 | 0.10 | 1.28632 | 0.00000 | 0.00000 | |
3204 | 2017.08.15 23:44 | close | 1602 | 0.10 | 1.28683 | 0.00000 | 0.00000 | 692.46 | 564754.83 |
3205 | 2017.08.15 23:45 | sell | 1603 | 0.10 | 1.28690 | 0.00000 | 0.00000 | |
3206 | 2017.08.16 03:35 | close | 1603 | 0.10 | 1.28688 | 0.00000 | 0.00000 | 12.22 | 564767.05 |
3207 | 2017.08.16 23:31 | sell | 1604 | 0.10 | 1.28865 | 0.00000 | 0.00000 | |
3208 | 2017.08.17 12:21 | close | 1604 | 0.10 | 1.28804 | 0.00000 | 0.00000 | 783.51 | 565550.56 |
3209 | 2017.08.17 23:01 | buy | 1605 | 0.10 | 1.28706 | 0.00000 | 0.00000 | |
3210 | 2017.08.18 04:44 | close | 1605 | 0.10 | 1.28768 | 0.00000 | 0.00000 | 765.76 | 566316.32 |
3211 | 2017.08.21 23:01 | buy | 1606 | 0.10 | 1.28961 | 0.00000 | 0.00000 | |
3212 | 2017.08.22 02:55 | close | 1606 | 0.10 | 1.28961 | 0.00000 | 0.00000 | -76.05 | 566240.27 |
3213 | 2017.08.23 23:29 | buy | 1607 | 0.10 | 1.27997 | 0.00000 | 0.00000 | |
3214 | 2017.08.24 10:40 | close | 1607 | 0.10 | 1.28058 | 0.00000 | 0.00000 | 600.07 | 566840.34 |
3215 | 2017.08.24 23:19 | buy | 1608 | 0.10 | 1.27985 | 0.00000 | 0.00000 | |
3216 | 2017.08.25 03:09 | close | 1608 | 0.10 | 1.28004 | 0.00000 | 0.00000 | 181.92 | 567022.25 |
3217 | 2017.08.28 23:00 | buy | 1609 | 0.10 | 1.29298 | 0.00000 | 0.00000 | |
3218 | 2017.08.29 03:26 | close | 1609 | 0.10 | 1.29359 | 0.00000 | 0.00000 | 752.19 | 567774.44 |
3219 | 2017.08.29 23:04 | buy | 1610 | 0.10 | 1.29189 | 0.00000 | 0.00000 | |
3220 | 2017.08.30 02:54 | close | 1610 | 0.10 | 1.29228 | 0.00000 | 0.00000 | 453.47 | 568227.91 |
3221 | 2017.08.30 23:01 | buy | 1611 | 0.10 | 1.29192 | 0.00000 | 0.00000 | |
3222 | 2017.08.31 02:51 | close | 1611 | 0.10 | 1.29194 | 0.00000 | 0.00000 | -201.01 | 568026.89 |
3223 | 2017.08.31 23:27 | sell | 1612 | 0.10 | 1.29307 | 0.00000 | 0.00000 | |
3224 | 2017.09.01 00:02 | close | 1612 | 0.10 | 1.29184 | 0.00000 | 0.00000 | 1655.35 | 569682.25 |
3225 | 2017.09.04 23:22 | buy | 1613 | 0.10 | 1.29246 | 0.00000 | 0.00000 | |
3226 | 2017.09.05 03:12 | close | 1613 | 0.10 | 1.29259 | 0.00000 | 0.00000 | 100.46 | 569782.70 |
3227 | 2017.09.06 23:19 | sell | 1614 | 0.10 | 1.30420 | 0.00000 | 0.00000 | |
3228 | 2017.09.07 09:40 | close | 1614 | 0.10 | 1.30359 | 0.00000 | 0.00000 | 783.56 | 570566.26 |
3229 | 2017.09.12 23:22 | buy | 1615 | 0.10 | 1.32820 | 0.00000 | 0.00000 | |
3230 | 2017.09.13 00:41 | close | 1615 | 0.10 | 1.32925 | 0.00000 | 0.00000 | 1349.56 | 571915.82 |
3231 | 2017.09.13 23:21 | sell | 1616 | 0.10 | 1.32057 | 0.00000 | 0.00000 | |
3232 | 2017.09.14 03:12 | close | 1616 | 0.10 | 1.32056 | 0.00000 | 0.00000 | -31.24 | 571884.58 |
3233 | 2017.09.14 23:36 | sell | 1617 | 0.10 | 1.34018 | 0.00000 | 0.00000 | |
3234 | 2017.09.14 23:53 | close | 1617 | 0.10 | 1.33967 | 0.00000 | 0.00000 | 692.53 | 572577.11 |
3235 | 2017.09.14 23:53 | buy | 1618 | 0.10 | 1.33965 | 0.00000 | 0.00000 | |
3236 | 2017.09.15 08:00 | close | 1618 | 0.10 | 1.34026 | 0.00000 | 0.00000 | 752.17 | 573329.28 |
3237 | 2017.09.18 23:24 | sell | 1619 | 0.10 | 1.34968 | 0.00000 | 0.00000 | |
3238 | 2017.09.19 00:01 | close | 1619 | 0.10 | 1.34913 | 0.00000 | 0.00000 | 731.90 | 574061.18 |
3239 | 2017.09.19 23:36 | buy | 1620 | 0.10 | 1.35227 | 0.00000 | 0.00000 | |
3240 | 2017.09.20 04:50 | close | 1620 | 0.10 | 1.35288 | 0.00000 | 0.00000 | 752.16 | 574813.34 |
3241 | 2017.09.21 23:14 | sell | 1621 | 0.10 | 1.35806 | 0.00000 | 0.00000 | |
3242 | 2017.09.22 00:01 | close | 1621 | 0.10 | 1.35746 | 0.00000 | 0.00000 | 799.84 | 575613.18 |
3243 | 2017.09.25 23:00 | buy | 1622 | 0.10 | 1.34676 | 0.00000 | 0.00000 | |
3244 | 2017.09.26 01:57 | close | 1622 | 0.10 | 1.34779 | 0.00000 | 0.00000 | 1322.47 | 576935.64 |
3245 | 2017.09.26 23:35 | sell | 1623 | 0.10 | 1.34546 | 0.00000 | 0.00000 | |
3246 | 2017.09.27 02:49 | close | 1623 | 0.10 | 1.34446 | 0.00000 | 0.00000 | 1343.00 | 578278.65 |
3247 | 2017.09.27 23:04 | buy | 1624 | 0.10 | 1.33905 | 0.00000 | 0.00000 | |
3248 | 2017.09.27 23:20 | close | 1624 | 0.10 | 1.33956 | 0.00000 | 0.00000 | 692.47 | 578971.12 |
3249 | 2017.09.27 23:28 | buy | 1625 | 0.10 | 1.33911 | 0.00000 | 0.00000 | |
3250 | 2017.09.28 02:46 | close | 1625 | 0.10 | 1.34013 | 0.00000 | 0.00000 | 1156.77 | 580127.88 |
3251 | 2017.09.28 23:49 | sell | 1626 | 0.10 | 1.34396 | 0.00000 | 0.00000 | |
3252 | 2017.09.29 02:44 | close | 1626 | 0.10 | 1.34296 | 0.00000 | 0.00000 | 1343.01 | 581470.90 |
3253 | 2017.10.02 23:00 | buy | 1627 | 0.10 | 1.32752 | 0.00000 | 0.00000 | |
3254 | 2017.10.02 23:28 | close | 1627 | 0.10 | 1.32803 | 0.00000 | 0.00000 | 692.46 | 582163.36 |
3255 | 2017.10.02 23:29 | sell | 1628 | 0.10 | 1.32825 | 0.00000 | 0.00000 | |
3256 | 2017.10.02 23:50 | close | 1628 | 0.10 | 1.32774 | 0.00000 | 0.00000 | 692.55 | 582855.91 |
3257 | 2017.10.02 23:59 | buy | 1629 | 0.10 | 1.32734 | 0.00000 | 0.00000 | |
3258 | 2017.10.03 10:10 | close | 1629 | 0.10 | 1.32795 | 0.00000 | 0.00000 | 752.19 | 583608.09 |
3259 | 2017.10.03 23:59 | buy | 1630 | 0.10 | 1.32381 | 0.00000 | 0.00000 | |
3260 | 2017.10.04 03:08 | close | 1630 | 0.10 | 1.32482 | 0.00000 | 0.00000 | 1295.31 | 584903.40 |
3261 | 2017.10.04 23:43 | sell | 1631 | 0.10 | 1.32567 | 0.00000 | 0.00000 | |
3262 | 2017.10.04 23:54 | close | 1631 | 0.10 | 1.32516 | 0.00000 | 0.00000 | 692.55 | 585595.95 |
3263 | 2017.10.04 23:55 | buy | 1632 | 0.10 | 1.32509 | 0.00000 | 0.00000 | |
3264 | 2017.10.05 10:09 | close | 1632 | 0.10 | 1.31908 | 0.00000 | 0.00000 | -8388.42 | 577207.53 |
3265 | 2017.10.05 23:29 | sell | 1633 | 0.10 | 1.31165 | 0.00000 | 0.00000 | |
3266 | 2017.10.06 03:09 | close | 1633 | 0.10 | 1.31064 | 0.00000 | 0.00000 | 1356.56 | 578564.09 |
3267 | 2017.10.09 23:02 | buy | 1634 | 0.10 | 1.31444 | 0.00000 | 0.00000 | |
3268 | 2017.10.10 03:12 | close | 1634 | 0.10 | 1.31505 | 0.00000 | 0.00000 | 752.17 | 579316.26 |
3269 | 2017.10.10 23:09 | sell | 1635 | 0.10 | 1.32093 | 0.00000 | 0.00000 | |
3270 | 2017.10.10 23:58 | close | 1635 | 0.10 | 1.32042 | 0.00000 | 0.00000 | 692.53 | 580008.79 |
3271 | 2017.10.11 23:00 | sell | 1636 | 0.10 | 1.32290 | 0.00000 | 0.00000 | |
3272 | 2017.10.11 23:59 | close | 1636 | 0.10 | 1.32239 | 0.00000 | 0.00000 | 692.53 | 580701.32 |
3273 | 2017.10.11 23:59 | buy | 1637 | 0.10 | 1.32239 | 0.00000 | 0.00000 | |
3274 | 2017.10.12 02:39 | close | 1637 | 0.10 | 1.32340 | 0.00000 | 0.00000 | 1143.15 | 581844.46 |
3275 | 2017.10.12 23:36 | sell | 1638 | 0.10 | 1.32691 | 0.00000 | 0.00000 | |
3276 | 2017.10.12 23:47 | close | 1638 | 0.10 | 1.32637 | 0.00000 | 0.00000 | 733.26 | 582577.72 |
3277 | 2017.10.12 23:47 | buy | 1639 | 0.10 | 1.32608 | 0.00000 | 0.00000 | |
3278 | 2017.10.13 00:23 | close | 1639 | 0.10 | 1.32659 | 0.00000 | 0.00000 | 616.39 | 583194.11 |
3279 | 2017.10.16 23:17 | sell | 1640 | 0.10 | 1.32509 | 0.00000 | 0.00000 | |
3280 | 2017.10.17 03:33 | close | 1640 | 0.10 | 1.32449 | 0.00000 | 0.00000 | 799.80 | 583993.91 |
3281 | 2017.10.17 23:05 | sell | 1641 | 0.10 | 1.31875 | 0.00000 | 0.00000 | |
3282 | 2017.10.18 08:19 | close | 1641 | 0.10 | 1.31815 | 0.00000 | 0.00000 | 799.80 | 584793.71 |
3283 | 2017.10.19 23:53 | buy | 1642 | 0.10 | 1.31536 | 0.00000 | 0.00000 | |
3284 | 2017.10.20 00:05 | close | 1642 | 0.10 | 1.31589 | 0.00000 | 0.00000 | 643.57 | 585437.28 |
3285 | 2017.10.23 23:00 | buy | 1643 | 0.10 | 1.31982 | 0.00000 | 0.00000 | |
3286 | 2017.10.24 02:50 | close | 1643 | 0.10 | 1.32028 | 0.00000 | 0.00000 | 548.51 | 585985.79 |
3287 | 2017.10.24 23:59 | sell | 1644 | 0.10 | 1.31356 | 0.00000 | 0.00000 | |
3288 | 2017.10.25 00:21 | close | 1644 | 0.10 | 1.31306 | 0.00000 | 0.00000 | 664.02 | 586649.81 |
3289 | 2017.10.25 23:21 | sell | 1645 | 0.10 | 1.32548 | 0.00000 | 0.00000 | |
3290 | 2017.10.26 10:04 | close | 1645 | 0.10 | 1.32487 | 0.00000 | 0.00000 | 783.52 | 587433.33 |
3291 | 2017.10.26 23:00 | buy | 1646 | 0.10 | 1.31520 | 0.00000 | 0.00000 | |
3292 | 2017.10.26 23:20 | close | 1646 | 0.10 | 1.31571 | 0.00000 | 0.00000 | 692.46 | 588125.79 |
3293 | 2017.10.26 23:56 | sell | 1647 | 0.10 | 1.31593 | 0.00000 | 0.00000 | |
3294 | 2017.10.27 00:02 | close | 1647 | 0.10 | 1.32546 | 0.00000 | 0.00000 | -12956.02 | 575169.77 |
3295 | 2017.10.30 23:00 | sell | 1648 | 0.10 | 1.32125 | 0.00000 | 0.00000 | |
3296 | 2017.10.31 02:50 | close | 1648 | 0.10 | 1.32083 | 0.00000 | 0.00000 | 555.39 | 575725.16 |
3297 | 2017.10.31 23:26 | sell | 1649 | 0.10 | 1.32861 | 0.00000 | 0.00000 | |
3298 | 2017.11.01 00:09 | close | 1649 | 0.10 | 1.32807 | 0.00000 | 0.00000 | 718.34 | 576443.50 |
3299 | 2017.11.01 23:32 | sell | 1650 | 0.10 | 1.32518 | 0.00000 | 0.00000 | |
3300 | 2017.11.01 23:45 | close | 1650 | 0.10 | 1.32467 | 0.00000 | 0.00000 | 692.55 | 577136.05 |
3301 | 2017.11.01 23:51 | buy | 1651 | 0.10 | 1.32450 | 0.00000 | 0.00000 | |
3302 | 2017.11.02 00:16 | close | 1651 | 0.10 | 1.32501 | 0.00000 | 0.00000 | 464.32 | 577600.37 |
3303 | 2017.11.02 23:23 | buy | 1652 | 0.10 | 1.30585 | 0.00000 | 0.00000 | |
3304 | 2017.11.03 03:14 | close | 1652 | 0.10 | 1.30585 | 0.00000 | 0.00000 | -76.05 | 577524.32 |
3305 | 2017.11.06 23:00 | sell | 1653 | 0.10 | 1.31739 | 0.00000 | 0.00000 | |
3306 | 2017.11.07 02:50 | close | 1653 | 0.10 | 1.31680 | 0.00000 | 0.00000 | 786.23 | 578310.55 |
3307 | 2017.11.07 23:01 | sell | 1654 | 0.10 | 1.31679 | 0.00000 | 0.00000 | |
3308 | 2017.11.08 08:05 | close | 1654 | 0.10 | 1.31618 | 0.00000 | 0.00000 | 813.40 | 579123.95 |
3309 | 2017.11.08 23:59 | buy | 1655 | 0.10 | 1.31143 | 0.00000 | 0.00000 | |
3310 | 2017.11.09 04:43 | close | 1655 | 0.10 | 1.31204 | 0.00000 | 0.00000 | 600.09 | 579724.04 |
3311 | 2017.11.09 23:37 | buy | 1656 | 0.10 | 1.31471 | 0.00000 | 0.00000 | |
3312 | 2017.11.10 08:07 | close | 1656 | 0.10 | 1.31532 | 0.00000 | 0.00000 | 752.21 | 580476.24 |
3313 | 2017.11.13 23:00 | sell | 1657 | 0.10 | 1.31216 | 0.00000 | 0.00000 | |
3314 | 2017.11.13 23:52 | close | 1657 | 0.10 | 1.31165 | 0.00000 | 0.00000 | 692.55 | 581168.79 |
3315 | 2017.11.14 23:15 | sell | 1658 | 0.10 | 1.31666 | 0.00000 | 0.00000 | |
3316 | 2017.11.14 23:46 | close | 1658 | 0.10 | 1.31183 | 0.00000 | 0.00000 | 6558.70 | 587727.49 |
3317 | 2017.11.14 23:46 | buy | 1659 | 0.10 | 1.31183 | 0.00000 | 0.00000 | |
3318 | 2017.11.14 23:46 | close | 1659 | 0.10 | 1.31647 | 0.00000 | 0.00000 | 6300.01 | 594027.50 |
3319 | 2017.11.15 23:48 | sell | 1660 | 0.10 | 1.31711 | 0.00000 | 0.00000 | |
3320 | 2017.11.16 00:26 | close | 1660 | 0.10 | 1.31660 | 0.00000 | 0.00000 | 647.72 | 594675.23 |
3321 | 2017.11.16 23:24 | sell | 1661 | 0.10 | 1.31924 | 0.00000 | 0.00000 | |
3322 | 2017.11.17 09:21 | close | 1661 | 0.10 | 1.32525 | 0.00000 | 0.00000 | -8176.10 | 586499.13 |
3323 | 2017.11.20 23:00 | buy | 1662 | 0.10 | 1.32329 | 0.00000 | 0.00000 | |
3324 | 2017.11.21 02:00 | close | 1662 | 0.10 | 1.32431 | 0.00000 | 0.00000 | 1308.89 | 587808.01 |
3325 | 2017.11.21 23:07 | sell | 1663 | 0.10 | 1.32396 | 0.00000 | 0.00000 | |
3326 | 2017.11.22 14:54 | close | 1663 | 0.10 | 1.32333 | 0.00000 | 0.00000 | 840.54 | 588648.56 |
3327 | 2017.11.22 23:16 | sell | 1664 | 0.10 | 1.33201 | 0.00000 | 0.00000 | |
3328 | 2017.11.23 09:24 | close | 1664 | 0.10 | 1.33140 | 0.00000 | 0.00000 | 783.51 | 589432.07 |
3329 | 2017.11.23 23:00 | sell | 1665 | 0.10 | 1.33092 | 0.00000 | 0.00000 | |
3330 | 2017.11.23 23:13 | close | 1665 | 0.10 | 1.33042 | 0.00000 | 0.00000 | 678.96 | 590111.03 |
3331 | 2017.11.23 23:13 | sell | 1666 | 0.10 | 1.33093 | 0.00000 | 0.00000 | |
3332 | 2017.11.23 23:59 | close | 1666 | 0.10 | 1.33040 | 0.00000 | 0.00000 | 719.70 | 590830.73 |
3333 | 2017.11.23 23:59 | buy | 1667 | 0.10 | 1.33040 | 0.00000 | 0.00000 | |
3334 | 2017.11.24 00:01 | close | 1667 | 0.10 | 1.33249 | 0.00000 | 0.00000 | 2761.67 | 593592.39 |
3335 | 2017.11.27 23:39 | buy | 1668 | 0.10 | 1.33176 | 0.00000 | 0.00000 | |
3336 | 2017.11.28 02:29 | close | 1668 | 0.10 | 1.33280 | 0.00000 | 0.00000 | 1336.04 | 594928.43 |
3337 | 2017.11.28 23:45 | buy | 1669 | 0.10 | 1.33503 | 0.00000 | 0.00000 | |
3338 | 2017.11.29 00:57 | close | 1669 | 0.10 | 1.33604 | 0.00000 | 0.00000 | 1295.30 | 596223.73 |
3339 | 2017.11.29 23:00 | buy | 1670 | 0.10 | 1.34117 | 0.00000 | 0.00000 | |
3340 | 2017.11.30 02:50 | close | 1670 | 0.10 | 1.34133 | 0.00000 | 0.00000 | -10.92 | 596212.81 |
3341 | 2017.11.30 23:24 | sell | 1671 | 0.10 | 1.35305 | 0.00000 | 0.00000 | |
3342 | 2017.11.30 23:59 | close | 1671 | 0.10 | 1.35255 | 0.00000 | 0.00000 | 678.95 | 596891.76 |
3343 | 2017.12.04 23:24 | sell | 1672 | 0.10 | 1.34708 | 0.00000 | 0.00000 | |
3344 | 2017.12.05 05:54 | close | 1672 | 0.10 | 1.34648 | 0.00000 | 0.00000 | 799.80 | 597691.56 |
3345 | 2017.12.05 23:02 | sell | 1673 | 0.10 | 1.34461 | 0.00000 | 0.00000 | |
3346 | 2017.12.06 00:46 | close | 1673 | 0.10 | 1.34360 | 0.00000 | 0.00000 | 1356.53 | 599048.09 |
3347 | 2017.12.06 23:00 | sell | 1674 | 0.10 | 1.33845 | 0.00000 | 0.00000 | |
3348 | 2017.12.07 02:50 | close | 1674 | 0.10 | 1.33814 | 0.00000 | 0.00000 | 376.13 | 599424.22 |
3349 | 2017.12.07 23:00 | sell | 1675 | 0.10 | 1.34760 | 0.00000 | 0.00000 | |
3350 | 2017.12.07 23:24 | close | 1675 | 0.10 | 1.34708 | 0.00000 | 0.00000 | 706.12 | 600130.34 |
3351 | 2017.12.07 23:28 | buy | 1676 | 0.10 | 1.34669 | 0.00000 | 0.00000 | |
3352 | 2017.12.07 23:40 | close | 1676 | 0.10 | 1.34722 | 0.00000 | 0.00000 | 719.62 | 600849.96 |
3353 | 2017.12.11 23:07 | buy | 1677 | 0.10 | 1.33377 | 0.00000 | 0.00000 | |
3354 | 2017.12.11 23:29 | close | 1677 | 0.10 | 1.33428 | 0.00000 | 0.00000 | 692.44 | 601542.40 |
3355 | 2017.12.11 23:29 | sell | 1678 | 0.10 | 1.33428 | 0.00000 | 0.00000 | |
3356 | 2017.12.11 23:55 | close | 1678 | 0.10 | 1.33377 | 0.00000 | 0.00000 | 692.53 | 602234.93 |
3357 | 2017.12.12 23:00 | sell | 1679 | 0.10 | 1.33211 | 0.00000 | 0.00000 | |
3358 | 2017.12.12 23:37 | close | 1679 | 0.10 | 1.33160 | 0.00000 | 0.00000 | 692.52 | 602927.45 |
3359 | 2017.12.14 23:01 | buy | 1680 | 0.10 | 1.34300 | 0.00000 | 0.00000 | |
3360 | 2017.12.15 02:51 | close | 1680 | 0.10 | 1.34387 | 0.00000 | 0.00000 | 1105.18 | 604032.63 |
3361 | 2017.12.19 23:00 | sell | 1681 | 0.10 | 1.33872 | 0.00000 | 0.00000 | |
3362 | 2017.12.20 09:00 | close | 1681 | 0.10 | 1.33811 | 0.00000 | 0.00000 | 813.36 | 604845.99 |
3363 | 2017.12.20 23:00 | buy | 1682 | 0.10 | 1.33870 | 0.00000 | 0.00000 | |
3364 | 2017.12.22 11:53 | close | 1682 | 0.10 | 1.33931 | 0.00000 | 0.00000 | 524.01 | 605369.99 |
3365 | 2017.12.27 23:59 | buy | 1683 | 0.10 | 1.33965 | 0.00000 | 0.00000 | |
3366 | 2017.12.28 00:03 | close | 1683 | 0.10 | 1.34066 | 0.00000 | 0.00000 | 1142.96 | 606512.95 |
3367 | 2017.12.28 23:49 | buy | 1684 | 0.10 | 1.34403 | 0.00000 | 0.00000 | |
3368 | 2017.12.29 00:05 | close | 1684 | 0.10 | 1.34472 | 0.00000 | 0.00000 | 860.65 | 607373.60 |
3369 | 2018.01.02 23:35 | buy | 1685 | 0.10 | 1.35941 | 0.00000 | 0.00000 | |
3370 | 2018.01.03 03:27 | close | 1685 | 0.10 | 1.35951 | 0.00000 | 0.00000 | 59.70 | 607433.30 |
3371 | 2018.01.03 23:00 | buy | 1686 | 0.10 | 1.35122 | 0.00000 | 0.00000 | |
3372 | 2018.01.03 23:40 | close | 1686 | 0.10 | 1.35173 | 0.00000 | 0.00000 | 692.35 | 608125.65 |
3373 | 2018.01.03 23:40 | sell | 1687 | 0.10 | 1.35173 | 0.00000 | 0.00000 | |
3374 | 2018.01.04 02:11 | close | 1687 | 0.10 | 1.35073 | 0.00000 | 0.00000 | 1312.89 | 609438.54 |
3375 | 2018.01.08 23:00 | sell | 1688 | 0.10 | 1.35666 | 0.00000 | 0.00000 | |
3376 | 2018.01.09 03:24 | close | 1688 | 0.10 | 1.35605 | 0.00000 | 0.00000 | 813.29 | 610251.83 |
3377 | 2018.01.09 23:00 | sell | 1689 | 0.10 | 1.35379 | 0.00000 | 0.00000 | |
3378 | 2018.01.10 02:50 | close | 1689 | 0.10 | 1.35308 | 0.00000 | 0.00000 | 949.06 | 611200.89 |
3379 | 2018.01.10 23:32 | buy | 1690 | 0.10 | 1.35073 | 0.00000 | 0.00000 | |
3380 | 2018.01.11 03:22 | close | 1690 | 0.10 | 1.35093 | 0.00000 | 0.00000 | 43.37 | 611244.26 |
3381 | 2018.01.11 23:00 | sell | 1691 | 0.10 | 1.35382 | 0.00000 | 0.00000 | |
3382 | 2018.01.11 23:25 | close | 1691 | 0.10 | 1.35331 | 0.00000 | 0.00000 | 692.44 | 611936.70 |
3383 | 2018.01.11 23:25 | buy | 1692 | 0.10 | 1.35331 | 0.00000 | 0.00000 | |
3384 | 2018.01.11 23:37 | close | 1692 | 0.10 | 1.35382 | 0.00000 | 0.00000 | 692.36 | 612629.06 |
3385 | 2018.01.15 23:59 | buy | 1693 | 0.10 | 1.37938 | 0.00000 | 0.00000 | |
3386 | 2018.01.16 00:33 | close | 1693 | 0.10 | 1.37992 | 0.00000 | 0.00000 | 657.05 | 613286.11 |
3387 | 2018.01.16 23:48 | buy | 1694 | 0.10 | 1.37923 | 0.00000 | 0.00000 | |
3388 | 2018.01.17 02:23 | close | 1694 | 0.10 | 1.38023 | 0.00000 | 0.00000 | 1281.55 | 614567.65 |
3389 | 2018.01.18 23:01 | sell | 1695 | 0.10 | 1.38920 | 0.00000 | 0.00000 | |
3390 | 2018.01.19 02:52 | close | 1695 | 0.10 | 1.38920 | 0.00000 | 0.00000 | -14.94 | 614552.71 |
3391 | 2018.01.22 23:31 | sell | 1696 | 0.10 | 1.39862 | 0.00000 | 0.00000 | |
3392 | 2018.01.23 05:14 | close | 1696 | 0.10 | 1.39801 | 0.00000 | 0.00000 | 813.32 | 615366.03 |
3393 | 2018.01.24 23:29 | sell | 1697 | 0.10 | 1.42134 | 0.00000 | 0.00000 | |
3394 | 2018.01.25 05:00 | close | 1697 | 0.10 | 1.42734 | 0.00000 | 0.00000 | -8191.56 | 607174.48 |
3395 | 2018.01.29 23:10 | buy | 1698 | 0.10 | 1.40716 | 0.00000 | 0.00000 | |
3396 | 2018.01.29 23:59 | close | 1698 | 0.10 | 1.40767 | 0.00000 | 0.00000 | 692.39 | 607866.87 |
3397 | 2018.01.29 23:59 | sell | 1699 | 0.10 | 1.40767 | 0.00000 | 0.00000 | |
3398 | 2018.01.30 00:13 | close | 1699 | 0.10 | 1.40712 | 0.00000 | 0.00000 | 731.84 | 608598.71 |
3399 | 2018.01.30 23:58 | sell | 1700 | 0.10 | 1.41486 | 0.00000 | 0.00000 | |
3400 | 2018.01.31 00:10 | close | 1700 | 0.10 | 1.41435 | 0.00000 | 0.00000 | 677.50 | 609276.21 |
3401 | 2018.02.01 23:00 | sell | 1701 | 0.10 | 1.42749 | 0.00000 | 0.00000 | |
3402 | 2018.02.01 23:16 | close | 1701 | 0.10 | 1.42698 | 0.00000 | 0.00000 | 692.42 | 609968.63 |
3403 | 2018.02.01 23:17 | sell | 1702 | 0.10 | 1.42730 | 0.00000 | 0.00000 | |
3404 | 2018.02.01 23:41 | close | 1702 | 0.10 | 1.42679 | 0.00000 | 0.00000 | 692.43 | 610661.06 |
3405 | 2018.02.01 23:50 | buy | 1703 | 0.10 | 1.42648 | 0.00000 | 0.00000 | |
3406 | 2018.02.02 00:06 | close | 1703 | 0.10 | 1.42700 | 0.00000 | 0.00000 | 629.87 | 611290.93 |
3407 | 2018.02.06 23:22 | buy | 1704 | 0.10 | 1.39454 | 0.00000 | 0.00000 | |
3408 | 2018.02.06 23:57 | close | 1704 | 0.10 | 1.39504 | 0.00000 | 0.00000 | 678.75 | 611969.68 |
3409 | 2018.02.07 23:40 | buy | 1705 | 0.10 | 1.38761 | 0.00000 | 0.00000 | |
3410 | 2018.02.07 23:57 | close | 1705 | 0.10 | 1.38812 | 0.00000 | 0.00000 | 692.32 | 612662.00 |
3411 | 2018.02.12 23:05 | sell | 1706 | 0.10 | 1.38372 | 0.00000 | 0.00000 | |
3412 | 2018.02.13 02:57 | close | 1706 | 0.10 | 1.38372 | 0.00000 | 0.00000 | -14.94 | 612647.06 |
3413 | 2018.02.13 23:14 | sell | 1707 | 0.10 | 1.38913 | 0.00000 | 0.00000 | |
3414 | 2018.02.14 03:07 | close | 1707 | 0.10 | 1.38913 | 0.00000 | 0.00000 | -14.94 | 612632.12 |
3415 | 2018.02.15 23:00 | sell | 1708 | 0.10 | 1.40975 | 0.00000 | 0.00000 | |
3416 | 2018.02.15 23:10 | close | 1708 | 0.10 | 1.40915 | 0.00000 | 0.00000 | 814.60 | 613446.72 |
3417 | 2018.02.15 23:22 | buy | 1709 | 0.10 | 1.40894 | 0.00000 | 0.00000 | |
3418 | 2018.02.15 23:38 | close | 1709 | 0.10 | 1.40945 | 0.00000 | 0.00000 | 692.33 | 614139.05 |
3419 | 2018.02.15 23:50 | sell | 1710 | 0.10 | 1.40967 | 0.00000 | 0.00000 | |
3420 | 2018.02.16 00:34 | close | 1710 | 0.10 | 1.40916 | 0.00000 | 0.00000 | 677.46 | 614816.51 |
3421 | 2018.02.19 23:33 | buy | 1711 | 0.10 | 1.39978 | 0.00000 | 0.00000 | |
3422 | 2018.02.20 00:26 | close | 1711 | 0.10 | 1.40036 | 0.00000 | 0.00000 | 711.30 | 615527.80 |
3423 | 2018.02.20 23:20 | sell | 1712 | 0.10 | 1.39932 | 0.00000 | 0.00000 | |
3424 | 2018.02.21 03:10 | close | 1712 | 0.10 | 1.39932 | 0.00000 | 0.00000 | -14.94 | 615512.87 |
3425 | 2018.02.22 23:40 | sell | 1713 | 0.10 | 1.39578 | 0.00000 | 0.00000 | |
3426 | 2018.02.22 23:59 | close | 1713 | 0.10 | 1.39527 | 0.00000 | 0.00000 | 692.44 | 616205.31 |
3427 | 2018.02.22 23:59 | buy | 1714 | 0.10 | 1.39516 | 0.00000 | 0.00000 | |
3428 | 2018.02.23 00:10 | close | 1714 | 0.10 | 1.39587 | 0.00000 | 0.00000 | 887.81 | 617093.11 |
3429 | 2018.02.26 23:31 | sell | 1715 | 0.10 | 1.39675 | 0.00000 | 0.00000 | |
3430 | 2018.02.27 03:23 | close | 1715 | 0.10 | 1.39674 | 0.00000 | 0.00000 | -1.36 | 617091.75 |
3431 | 2018.02.27 23:00 | buy | 1716 | 0.10 | 1.39053 | 0.00000 | 0.00000 | |
3432 | 2018.02.27 23:45 | close | 1716 | 0.10 | 1.39104 | 0.00000 | 0.00000 | 692.33 | 617784.08 |
3433 | 2018.02.28 23:41 | buy | 1717 | 0.10 | 1.37650 | 0.00000 | 0.00000 | |
3434 | 2018.03.01 15:58 | close | 1717 | 0.10 | 1.37711 | 0.00000 | 0.00000 | 599.92 | 618384.00 |
3435 | 2018.03.05 23:00 | sell | 1718 | 0.10 | 1.38452 | 0.00000 | 0.00000 | |
3436 | 2018.03.06 07:03 | close | 1718 | 0.10 | 1.38391 | 0.00000 | 0.00000 | 813.28 | 619197.28 |
3437 | 2018.03.06 23:59 | buy | 1719 | 0.10 | 1.38861 | 0.00000 | 0.00000 | |
3438 | 2018.03.07 00:16 | close | 1719 | 0.10 | 1.38911 | 0.00000 | 0.00000 | 602.73 | 619800.01 |
3439 | 2018.03.07 23:00 | sell | 1720 | 0.10 | 1.39037 | 0.00000 | 0.00000 | |
3440 | 2018.03.07 23:59 | close | 1720 | 0.10 | 1.38987 | 0.00000 | 0.00000 | 678.86 | 620478.87 |
3441 | 2018.03.07 23:59 | buy | 1721 | 0.10 | 1.38970 | 0.00000 | 0.00000 | |
3442 | 2018.03.08 00:10 | close | 1721 | 0.10 | 1.39020 | 0.00000 | 0.00000 | 450.62 | 620929.49 |
3443 | 2018.03.08 23:01 | sell | 1722 | 0.10 | 1.38148 | 0.00000 | 0.00000 | |
3444 | 2018.03.08 23:46 | close | 1722 | 0.10 | 1.38097 | 0.00000 | 0.00000 | 692.42 | 621621.91 |
3445 | 2018.03.13 23:00 | buy | 1723 | 0.10 | 1.39622 | 0.00000 | 0.00000 | |
3446 | 2018.03.13 23:15 | close | 1723 | 0.10 | 1.39673 | 0.00000 | 0.00000 | 692.36 | 622314.27 |
3447 | 2018.03.13 23:15 | sell | 1724 | 0.10 | 1.39676 | 0.00000 | 0.00000 | |
3448 | 2018.03.13 23:29 | close | 1724 | 0.10 | 1.39623 | 0.00000 | 0.00000 | 719.59 | 623033.86 |
3449 | 2018.03.14 23:00 | buy | 1725 | 0.10 | 1.39623 | 0.00000 | 0.00000 | |
3450 | 2018.03.15 02:44 | close | 1725 | 0.10 | 1.39724 | 0.00000 | 0.00000 | 1142.90 | 624176.76 |
3451 | 2018.03.15 23:30 | sell | 1726 | 0.10 | 1.39385 | 0.00000 | 0.00000 | |
3452 | 2018.03.16 02:57 | close | 1726 | 0.10 | 1.39285 | 0.00000 | 0.00000 | 1342.65 | 625519.41 |
3453 | 2018.03.19 23:00 | buy | 1727 | 0.10 | 1.40252 | 0.00000 | 0.00000 | |
3454 | 2018.03.20 02:50 | close | 1727 | 0.10 | 1.40275 | 0.00000 | 0.00000 | 236.17 | 625755.57 |
3455 | 2018.03.21 23:44 | buy | 1728 | 0.10 | 1.41402 | 0.00000 | 0.00000 | |
3456 | 2018.03.22 02:03 | close | 1728 | 0.10 | 1.41503 | 0.00000 | 0.00000 | 1142.82 | 626898.39 |
3457 | 2018.03.22 23:00 | buy | 1729 | 0.10 | 1.40968 | 0.00000 | 0.00000 | |
3458 | 2018.03.22 23:10 | close | 1729 | 0.10 | 1.41019 | 0.00000 | 0.00000 | 692.31 | 627590.70 |
3459 | 2018.03.22 23:16 | sell | 1730 | 0.10 | 1.41078 | 0.00000 | 0.00000 | |
3460 | 2018.03.22 23:37 | close | 1730 | 0.10 | 1.41027 | 0.00000 | 0.00000 | 692.39 | 628283.09 |
3461 | 2018.03.22 23:37 | buy | 1731 | 0.10 | 1.41017 | 0.00000 | 0.00000 | |
3462 | 2018.03.23 00:13 | close | 1731 | 0.10 | 1.41067 | 0.00000 | 0.00000 | 602.68 | 628885.77 |
3463 | 2018.03.26 23:24 | sell | 1732 | 0.10 | 1.42313 | 0.00000 | 0.00000 | |
3464 | 2018.03.27 04:50 | close | 1732 | 0.10 | 1.42252 | 0.00000 | 0.00000 | 813.21 | 629698.98 |
3465 | 2018.03.28 23:11 | sell | 1733 | 0.10 | 1.40821 | 0.00000 | 0.00000 | |
3466 | 2018.03.28 23:48 | close | 1733 | 0.10 | 1.40769 | 0.00000 | 0.00000 | 705.92 | 630404.90 |
3467 | 2018.03.28 23:48 | buy | 1734 | 0.10 | 1.40769 | 0.00000 | 0.00000 | |
3468 | 2018.03.29 07:00 | close | 1734 | 0.10 | 1.40830 | 0.00000 | 0.00000 | 599.85 | 631004.75 |
3469 | 2018.03.29 23:01 | buy | 1735 | 0.10 | 1.40280 | 0.00000 | 0.00000 | |
3470 | 2018.03.30 06:15 | close | 1735 | 0.10 | 1.40341 | 0.00000 | 0.00000 | 751.96 | 631756.71 |
3471 | 2018.04.02 23:00 | sell | 1736 | 0.10 | 1.40493 | 0.00000 | 0.00000 | |
3472 | 2018.04.02 23:54 | close | 1736 | 0.10 | 1.40442 | 0.00000 | 0.00000 | 692.35 | 632449.06 |
3473 | 2018.04.04 23:00 | sell | 1737 | 0.10 | 1.40819 | 0.00000 | 0.00000 | |
3474 | 2018.04.05 07:22 | close | 1737 | 0.10 | 1.40759 | 0.00000 | 0.00000 | 769.75 | 633218.81 |
3475 | 2018.04.05 23:09 | sell | 1738 | 0.10 | 1.40041 | 0.00000 | 0.00000 | |
3476 | 2018.04.06 07:11 | close | 1738 | 0.10 | 1.39979 | 0.00000 | 0.00000 | 826.75 | 634045.56 |
3477 | 2018.04.10 23:31 | buy | 1739 | 0.10 | 1.41745 | 0.00000 | 0.00000 | |
3478 | 2018.04.11 03:21 | close | 1739 | 0.10 | 1.41797 | 0.00000 | 0.00000 | 629.81 | 634675.37 |
3479 | 2018.04.11 23:19 | sell | 1740 | 0.10 | 1.41790 | 0.00000 | 0.00000 | |
3480 | 2018.04.12 00:02 | close | 1740 | 0.10 | 1.41738 | 0.00000 | 0.00000 | 661.11 | 635336.48 |
3481 | 2018.04.12 23:22 | sell | 1741 | 0.10 | 1.42295 | 0.00000 | 0.00000 | |
3482 | 2018.04.13 09:12 | close | 1741 | 0.10 | 1.42234 | 0.00000 | 0.00000 | 813.18 | 636149.66 |
3483 | 2018.04.16 23:00 | sell | 1742 | 0.10 | 1.43361 | 0.00000 | 0.00000 | |
3484 | 2018.04.17 11:53 | close | 1742 | 0.10 | 1.43301 | 0.00000 | 0.00000 | 799.60 | 636949.26 |
3485 | 2018.04.17 23:21 | sell | 1743 | 0.10 | 1.42917 | 0.00000 | 0.00000 | |
3486 | 2018.04.18 00:01 | close | 1743 | 0.10 | 1.42865 | 0.00000 | 0.00000 | 691.00 | 637640.26 |
3487 | 2018.04.18 23:15 | sell | 1744 | 0.10 | 1.42054 | 0.00000 | 0.00000 | |
3488 | 2018.04.19 00:01 | close | 1744 | 0.10 | 1.42002 | 0.00000 | 0.00000 | 661.12 | 638301.38 |
3489 | 2018.04.19 23:15 | sell | 1745 | 0.10 | 1.40950 | 0.00000 | 0.00000 | |
3490 | 2018.04.19 23:28 | close | 1745 | 0.10 | 1.40899 | 0.00000 | 0.00000 | 692.37 | 638993.75 |
3491 | 2018.04.19 23:40 | buy | 1746 | 0.10 | 1.40845 | 0.00000 | 0.00000 | |
3492 | 2018.04.20 16:45 | close | 1746 | 0.10 | 1.40244 | 0.00000 | 0.00000 | -8234.08 | 630759.67 |
3493 | 2018.04.24 23:00 | sell | 1747 | 0.10 | 1.39809 | 0.00000 | 0.00000 | |
3494 | 2018.04.25 07:34 | close | 1747 | 0.10 | 1.39749 | 0.00000 | 0.00000 | 799.61 | 631559.28 |
3495 | 2018.04.25 23:00 | buy | 1748 | 0.10 | 1.39319 | 0.00000 | 0.00000 | |
3496 | 2018.04.26 02:52 | close | 1748 | 0.10 | 1.39370 | 0.00000 | 0.00000 | 464.12 | 632023.40 |
3497 | 2018.04.26 23:36 | buy | 1749 | 0.10 | 1.39168 | 0.00000 | 0.00000 | |
3498 | 2018.04.27 04:50 | close | 1749 | 0.10 | 1.39229 | 0.00000 | 0.00000 | 751.99 | 632775.39 |
3499 | 2018.04.30 23:00 | sell | 1750 | 0.10 | 1.37658 | 0.00000 | 0.00000 | |
3500 | 2018.04.30 23:59 | close | 1750 | 0.10 | 1.37602 | 0.00000 | 0.00000 | 760.33 | 633535.72 |
3501 | 2018.04.30 23:59 | buy | 1751 | 0.10 | 1.37567 | 0.00000 | 0.00000 | |
3502 | 2018.05.01 00:06 | close | 1751 | 0.10 | 1.37676 | 0.00000 | 0.00000 | 1403.69 | 634939.40 |
3503 | 2018.05.01 23:27 | sell | 1752 | 0.10 | 1.36158 | 0.00000 | 0.00000 | |
3504 | 2018.05.02 03:17 | close | 1752 | 0.10 | 1.36110 | 0.00000 | 0.00000 | 636.77 | 635576.18 |
3505 | 2018.05.03 23:00 | buy | 1753 | 0.10 | 1.35693 | 0.00000 | 0.00000 | |
3506 | 2018.05.03 23:10 | close | 1753 | 0.10 | 1.35759 | 0.00000 | 0.00000 | 895.97 | 636472.15 |
3507 | 2018.05.03 23:50 | buy | 1754 | 0.10 | 1.35701 | 0.00000 | 0.00000 | |
3508 | 2018.05.04 00:17 | close | 1754 | 0.10 | 1.35752 | 0.00000 | 0.00000 | 616.28 | 637088.42 |
3509 | 2018.05.07 23:23 | buy | 1755 | 0.10 | 1.35558 | 0.00000 | 0.00000 | |
3510 | 2018.05.08 00:08 | close | 1755 | 0.10 | 1.35613 | 0.00000 | 0.00000 | 670.56 | 637758.98 |
3511 | 2018.05.08 23:00 | sell | 1756 | 0.10 | 1.35485 | 0.00000 | 0.00000 | |
3512 | 2018.05.09 00:01 | close | 1756 | 0.10 | 1.35382 | 0.00000 | 0.00000 | 1383.43 | 639142.41 |
3513 | 2018.05.09 23:06 | buy | 1757 | 0.10 | 1.35458 | 0.00000 | 0.00000 | |
3514 | 2018.05.09 23:43 | close | 1757 | 0.10 | 1.35508 | 0.00000 | 0.00000 | 678.75 | 639821.16 |
3515 | 2018.05.09 23:56 | buy | 1758 | 0.10 | 1.35472 | 0.00000 | 0.00000 | |
3516 | 2018.05.10 04:14 | close | 1758 | 0.10 | 1.35534 | 0.00000 | 0.00000 | 613.49 | 640434.65 |
3517 | 2018.05.14 23:00 | buy | 1759 | 0.10 | 1.35615 | 0.00000 | 0.00000 | |
3518 | 2018.05.15 02:50 | close | 1759 | 0.10 | 1.35616 | 0.00000 | 0.00000 | -62.47 | 640372.17 |
3519 | 2018.05.15 23:59 | buy | 1760 | 0.10 | 1.35051 | 0.00000 | 0.00000 | |
3520 | 2018.05.16 00:40 | close | 1760 | 0.10 | 1.35103 | 0.00000 | 0.00000 | 629.87 | 641002.04 |
3521 | 2018.05.16 23:22 | sell | 1761 | 0.10 | 1.34912 | 0.00000 | 0.00000 | |
3522 | 2018.05.17 00:01 | close | 1761 | 0.10 | 1.34860 | 0.00000 | 0.00000 | 661.18 | 641663.22 |
3523 | 2018.05.17 23:18 | sell | 1762 | 0.10 | 1.35112 | 0.00000 | 0.00000 | |
3524 | 2018.05.18 09:50 | close | 1762 | 0.10 | 1.35052 | 0.00000 | 0.00000 | 799.72 | 642462.94 |
3525 | 2018.05.21 23:00 | sell | 1763 | 0.10 | 1.34255 | 0.00000 | 0.00000 | |
3526 | 2018.05.22 05:05 | close | 1763 | 0.10 | 1.34194 | 0.00000 | 0.00000 | 813.26 | 643276.21 |
3527 | 2018.05.22 23:59 | buy | 1764 | 0.10 | 1.34303 | 0.00000 | 0.00000 | |
3528 | 2018.05.23 02:58 | close | 1764 | 0.10 | 1.34403 | 0.00000 | 0.00000 | 1281.50 | 644557.70 |
3529 | 2018.05.23 23:50 | buy | 1765 | 0.10 | 1.33496 | 0.00000 | 0.00000 | |
3530 | 2018.05.24 00:19 | close | 1765 | 0.10 | 1.33546 | 0.00000 | 0.00000 | 450.62 | 645008.32 |
3531 | 2018.05.24 23:14 | sell | 1766 | 0.10 | 1.33879 | 0.00000 | 0.00000 | |
3532 | 2018.05.24 23:47 | close | 1766 | 0.10 | 1.33828 | 0.00000 | 0.00000 | 692.45 | 645700.77 |
3533 | 2018.05.24 23:47 | buy | 1767 | 0.10 | 1.33828 | 0.00000 | 0.00000 | |
3534 | 2018.05.25 00:14 | close | 1767 | 0.10 | 1.33881 | 0.00000 | 0.00000 | 643.46 | 646344.23 |
3535 | 2018.05.28 23:12 | buy | 1768 | 0.10 | 1.33095 | 0.00000 | 0.00000 | |
3536 | 2018.05.29 03:02 | close | 1768 | 0.10 | 1.33095 | 0.00000 | 0.00000 | -76.05 | 646268.17 |
3537 | 2018.05.29 23:08 | sell | 1769 | 0.10 | 1.32570 | 0.00000 | 0.00000 | |
3538 | 2018.05.29 23:59 | close | 1769 | 0.10 | 1.32518 | 0.00000 | 0.00000 | 706.04 | 646974.21 |
3539 | 2018.05.29 23:59 | buy | 1770 | 0.10 | 1.32505 | 0.00000 | 0.00000 | |
3540 | 2018.05.30 00:10 | close | 1770 | 0.10 | 1.32558 | 0.00000 | 0.00000 | 643.49 | 647617.70 |
3541 | 2018.05.30 23:00 | sell | 1771 | 0.10 | 1.32839 | 0.00000 | 0.00000 | |
3542 | 2018.05.31 11:11 | close | 1771 | 0.10 | 1.33440 | 0.00000 | 0.00000 | -8204.95 | 639412.75 |
3543 | 2018.05.31 23:59 | sell | 1772 | 0.10 | 1.32957 | 0.00000 | 0.00000 | |
3544 | 2018.06.01 00:15 | close | 1772 | 0.10 | 1.32905 | 0.00000 | 0.00000 | 691.07 | 640103.82 |
3545 | 2018.06.05 23:30 | sell | 1773 | 0.10 | 1.33924 | 0.00000 | 0.00000 | |
3546 | 2018.06.05 23:59 | close | 1773 | 0.10 | 1.33868 | 0.00000 | 0.00000 | 760.33 | 640864.15 |
3547 | 2018.06.05 23:59 | buy | 1774 | 0.10 | 1.33868 | 0.00000 | 0.00000 | |
3548 | 2018.06.06 00:07 | close | 1774 | 0.10 | 1.33974 | 0.00000 | 0.00000 | 1362.99 | 642227.14 |
3549 | 2018.06.06 23:46 | sell | 1775 | 0.10 | 1.34129 | 0.00000 | 0.00000 | |
3550 | 2018.06.07 10:53 | close | 1775 | 0.10 | 1.34729 | 0.00000 | 0.00000 | -8191.50 | 634035.64 |
3551 | 2018.06.07 23:00 | buy | 1776 | 0.10 | 1.34214 | 0.00000 | 0.00000 | |
3552 | 2018.06.08 09:04 | close | 1776 | 0.10 | 1.34275 | 0.00000 | 0.00000 | 752.09 | 634787.73 |
3553 | 2018.06.11 23:59 | buy | 1777 | 0.10 | 1.33791 | 0.00000 | 0.00000 | |
3554 | 2018.06.12 10:31 | close | 1777 | 0.10 | 1.33851 | 0.00000 | 0.00000 | 738.53 | 635526.26 |
3555 | 2018.06.14 23:00 | buy | 1778 | 0.10 | 1.32788 | 0.00000 | 0.00000 | |
3556 | 2018.06.15 10:05 | close | 1778 | 0.10 | 1.32188 | 0.00000 | 0.00000 | -8221.53 | 627304.72 |
3557 | 2018.06.18 23:29 | sell | 1779 | 0.10 | 1.32463 | 0.00000 | 0.00000 | |
3558 | 2018.06.19 09:28 | close | 1779 | 0.10 | 1.32402 | 0.00000 | 0.00000 | 813.30 | 628118.02 |
3559 | 2018.06.19 23:04 | sell | 1780 | 0.10 | 1.31766 | 0.00000 | 0.00000 | |
3560 | 2018.06.20 02:54 | close | 1780 | 0.10 | 1.31748 | 0.00000 | 0.00000 | 229.46 | 628347.48 |
3561 | 2018.06.20 23:03 | sell | 1781 | 0.10 | 1.31860 | 0.00000 | 0.00000 | |
3562 | 2018.06.20 23:25 | close | 1781 | 0.10 | 1.31804 | 0.00000 | 0.00000 | 760.35 | 629107.83 |
3563 | 2018.06.20 23:45 | buy | 1782 | 0.10 | 1.31803 | 0.00000 | 0.00000 | |
3564 | 2018.06.21 11:50 | close | 1782 | 0.10 | 1.31203 | 0.00000 | 0.00000 | -8373.82 | 620734.01 |
3565 | 2018.06.21 23:20 | buy | 1783 | 0.10 | 1.32431 | 0.00000 | 0.00000 | |
3566 | 2018.06.22 00:07 | close | 1783 | 0.10 | 1.32487 | 0.00000 | 0.00000 | 684.21 | 621418.22 |
3567 | 2018.06.25 23:02 | buy | 1784 | 0.10 | 1.32771 | 0.00000 | 0.00000 | |
3568 | 2018.06.26 02:52 | close | 1784 | 0.10 | 1.32787 | 0.00000 | 0.00000 | 141.17 | 621559.39 |
3569 | 2018.06.26 23:30 | sell | 1785 | 0.10 | 1.32268 | 0.00000 | 0.00000 | |
3570 | 2018.06.26 23:45 | close | 1785 | 0.10 | 1.32215 | 0.00000 | 0.00000 | 719.61 | 622279.00 |
3571 | 2018.06.26 23:45 | buy | 1786 | 0.10 | 1.32215 | 0.00000 | 0.00000 | |
3572 | 2018.06.27 00:01 | close | 1786 | 0.10 | 1.32269 | 0.00000 | 0.00000 | 657.05 | 622936.04 |
3573 | 2018.06.28 23:54 | sell | 1787 | 0.10 | 1.30778 | 0.00000 | 0.00000 | |
3574 | 2018.06.29 00:11 | close | 1787 | 0.10 | 1.30726 | 0.00000 | 0.00000 | 691.10 | 623627.14 |
3575 | 2018.07.02 23:10 | sell | 1788 | 0.10 | 1.31338 | 0.00000 | 0.00000 | |
3576 | 2018.07.03 04:18 | close | 1788 | 0.10 | 1.31277 | 0.00000 | 0.00000 | 813.30 | 624440.44 |
3577 | 2018.07.04 23:01 | buy | 1789 | 0.10 | 1.32293 | 0.00000 | 0.00000 | |
3578 | 2018.07.04 23:44 | close | 1789 | 0.10 | 1.32343 | 0.00000 | 0.00000 | 678.81 | 625119.25 |
3579 | 2018.07.05 23:59 | buy | 1790 | 0.10 | 1.32158 | 0.00000 | 0.00000 | |
3580 | 2018.07.06 00:09 | close | 1790 | 0.10 | 1.32214 | 0.00000 | 0.00000 | 684.22 | 625803.47 |
3581 | 2018.07.09 23:32 | sell | 1791 | 0.10 | 1.32540 | 0.00000 | 0.00000 | |
3582 | 2018.07.10 03:22 | close | 1791 | 0.10 | 1.32540 | 0.00000 | 0.00000 | -14.94 | 625788.53 |
3583 | 2018.07.10 23:00 | sell | 1792 | 0.10 | 1.32728 | 0.00000 | 0.00000 | |
3584 | 2018.07.11 01:15 | close | 1792 | 0.10 | 1.32628 | 0.00000 | 0.00000 | 1342.83 | 627131.36 |
3585 | 2018.07.11 23:00 | buy | 1793 | 0.10 | 1.32021 | 0.00000 | 0.00000 | |
3586 | 2018.07.12 02:50 | close | 1793 | 0.10 | 1.32072 | 0.00000 | 0.00000 | 464.23 | 627595.59 |
3587 | 2018.07.12 23:20 | buy | 1794 | 0.10 | 1.32062 | 0.00000 | 0.00000 | |
3588 | 2018.07.13 10:11 | close | 1794 | 0.10 | 1.31462 | 0.00000 | 0.00000 | -8221.77 | 619373.82 |
3589 | 2018.07.16 23:17 | sell | 1795 | 0.10 | 1.32385 | 0.00000 | 0.00000 | |
3590 | 2018.07.17 03:07 | close | 1795 | 0.10 | 1.32374 | 0.00000 | 0.00000 | 134.41 | 619508.23 |
3591 | 2018.07.17 23:00 | buy | 1796 | 0.10 | 1.31165 | 0.00000 | 0.00000 | |
3592 | 2018.07.18 11:29 | close | 1796 | 0.10 | 1.30564 | 0.00000 | 0.00000 | -8235.29 | 611272.94 |
3593 | 2018.07.18 23:46 | sell | 1797 | 0.10 | 1.30748 | 0.00000 | 0.00000 | |
3594 | 2018.07.18 23:58 | close | 1797 | 0.10 | 1.30697 | 0.00000 | 0.00000 | 692.46 | 611965.40 |
3595 | 2018.07.24 23:00 | sell | 1798 | 0.10 | 1.31489 | 0.00000 | 0.00000 | |
3596 | 2018.07.24 23:56 | close | 1798 | 0.10 | 1.31438 | 0.00000 | 0.00000 | 692.47 | 612657.87 |
3597 | 2018.07.26 23:00 | buy | 1799 | 0.10 | 1.31077 | 0.00000 | 0.00000 | |
3598 | 2018.07.26 23:44 | close | 1799 | 0.10 | 1.31129 | 0.00000 | 0.00000 | 705.96 | 613363.83 |
3599 | 2018.07.26 23:48 | sell | 1800 | 0.10 | 1.31139 | 0.00000 | 0.00000 | |
3600 | 2018.07.26 23:59 | close | 1800 | 0.10 | 1.31088 | 0.00000 | 0.00000 | 692.46 | 614056.29 |
3601 | 2018.07.30 23:00 | buy | 1801 | 0.10 | 1.31302 | 0.00000 | 0.00000 | |
3602 | 2018.07.31 02:50 | close | 1801 | 0.10 | 1.31349 | 0.00000 | 0.00000 | 562.04 | 614618.32 |
3603 | 2018.07.31 23:28 | sell | 1802 | 0.10 | 1.31298 | 0.00000 | 0.00000 | |
3604 | 2018.07.31 23:57 | close | 1802 | 0.10 | 1.31247 | 0.00000 | 0.00000 | 692.48 | 615310.80 |
3605 | 2018.07.31 23:57 | buy | 1803 | 0.10 | 1.31247 | 0.00000 | 0.00000 | |
3606 | 2018.08.01 13:56 | close | 1803 | 0.10 | 1.31308 | 0.00000 | 0.00000 | 752.11 | 616062.91 |
3607 | 2018.08.02 23:00 | buy | 1804 | 0.10 | 1.30178 | 0.00000 | 0.00000 | |
3608 | 2018.08.03 08:47 | close | 1804 | 0.10 | 1.30238 | 0.00000 | 0.00000 | 738.55 | 616801.45 |
3609 | 2018.08.06 23:13 | sell | 1805 | 0.10 | 1.29437 | 0.00000 | 0.00000 | |
3610 | 2018.08.07 20:43 | close | 1805 | 0.10 | 1.29376 | 0.00000 | 0.00000 | 813.31 | 617614.77 |
3611 | 2018.08.07 23:05 | sell | 1806 | 0.10 | 1.29416 | 0.00000 | 0.00000 | |
3612 | 2018.08.08 04:11 | close | 1806 | 0.10 | 1.29355 | 0.00000 | 0.00000 | 813.32 | 618428.09 |
3613 | 2018.08.08 23:08 | buy | 1807 | 0.10 | 1.28849 | 0.00000 | 0.00000 | |
3614 | 2018.08.09 12:43 | close | 1807 | 0.10 | 1.28909 | 0.00000 | 0.00000 | 586.42 | 619014.51 |
3615 | 2018.08.13 23:02 | sell | 1808 | 0.10 | 1.27568 | 0.00000 | 0.00000 | |
3616 | 2018.08.14 00:07 | close | 1808 | 0.10 | 1.27445 | 0.00000 | 0.00000 | 1655.11 | 620669.62 |
3617 | 2018.08.14 23:40 | sell | 1809 | 0.10 | 1.27175 | 0.00000 | 0.00000 | |
3618 | 2018.08.15 00:06 | close | 1809 | 0.10 | 1.27103 | 0.00000 | 0.00000 | 962.66 | 621632.28 |
3619 | 2018.08.16 23:59 | buy | 1810 | 0.10 | 1.27103 | 0.00000 | 0.00000 | |
3620 | 2018.08.17 00:10 | close | 1810 | 0.10 | 1.27157 | 0.00000 | 0.00000 | 657.05 | 622289.32 |
3621 | 2018.08.20 23:06 | sell | 1811 | 0.10 | 1.27884 | 0.00000 | 0.00000 | |
3622 | 2018.08.21 16:25 | close | 1811 | 0.10 | 1.28485 | 0.00000 | 0.00000 | -8175.02 | 614114.30 |
3623 | 2018.08.21 23:45 | sell | 1812 | 0.10 | 1.29055 | 0.00000 | 0.00000 | |
3624 | 2018.08.21 23:59 | close | 1812 | 0.10 | 1.29005 | 0.00000 | 0.00000 | 678.87 | 614793.17 |
3625 | 2018.08.22 23:00 | sell | 1813 | 0.10 | 1.29201 | 0.00000 | 0.00000 | |
3626 | 2018.08.22 23:28 | close | 1813 | 0.10 | 1.29151 | 0.00000 | 0.00000 | 678.88 | 615472.05 |
3627 | 2018.08.22 23:28 | buy | 1814 | 0.10 | 1.29128 | 0.00000 | 0.00000 | |
3628 | 2018.08.23 00:12 | close | 1814 | 0.10 | 1.29182 | 0.00000 | 0.00000 | 504.94 | 615976.99 |
3629 | 2018.08.23 23:00 | sell | 1815 | 0.10 | 1.28162 | 0.00000 | 0.00000 | |
3630 | 2018.08.24 01:13 | close | 1815 | 0.10 | 1.28061 | 0.00000 | 0.00000 | 1356.39 | 617333.38 |
3631 | 2018.08.27 23:04 | sell | 1816 | 0.10 | 1.28956 | 0.00000 | 0.00000 | |
3632 | 2018.08.28 02:54 | close | 1816 | 0.10 | 1.28947 | 0.00000 | 0.00000 | 107.26 | 617440.65 |
3633 | 2018.08.28 23:59 | sell | 1817 | 0.10 | 1.28705 | 0.00000 | 0.00000 | |
3634 | 2018.08.29 03:49 | close | 1817 | 0.10 | 1.28646 | 0.00000 | 0.00000 | 786.12 | 618226.77 |
3635 | 2018.08.29 23:00 | sell | 1818 | 0.10 | 1.30265 | 0.00000 | 0.00000 | |
3636 | 2018.08.30 08:22 | close | 1818 | 0.10 | 1.30204 | 0.00000 | 0.00000 | 783.36 | 619010.13 |
3637 | 2018.08.30 23:59 | buy | 1819 | 0.10 | 1.30100 | 0.00000 | 0.00000 | |
3638 | 2018.08.31 00:15 | close | 1819 | 0.10 | 1.30151 | 0.00000 | 0.00000 | 616.28 | 619626.41 |
3639 | 2018.09.03 23:14 | buy | 1820 | 0.10 | 1.28708 | 0.00000 | 0.00000 | |
3640 | 2018.09.04 17:43 | close | 1820 | 0.10 | 1.28106 | 0.00000 | 0.00000 | -8248.20 | 611378.20 |
3641 | 2018.09.04 23:00 | sell | 1821 | 0.10 | 1.28565 | 0.00000 | 0.00000 | |
3642 | 2018.09.04 23:49 | close | 1821 | 0.10 | 1.28512 | 0.00000 | 0.00000 | 719.55 | 612097.75 |
3643 | 2018.09.04 23:49 | buy | 1822 | 0.10 | 1.28512 | 0.00000 | 0.00000 | |
3644 | 2018.09.05 00:01 | close | 1822 | 0.10 | 1.28570 | 0.00000 | 0.00000 | 711.30 | 612809.05 |
3645 | 2018.09.05 23:10 | sell | 1823 | 0.10 | 1.29106 | 0.00000 | 0.00000 | |
3646 | 2018.09.05 23:59 | close | 1823 | 0.10 | 1.29055 | 0.00000 | 0.00000 | 692.40 | 613501.45 |
3647 | 2018.09.06 23:24 | sell | 1824 | 0.10 | 1.29346 | 0.00000 | 0.00000 | |
3648 | 2018.09.06 23:34 | close | 1824 | 0.10 | 1.29290 | 0.00000 | 0.00000 | 760.28 | 614261.73 |
3649 | 2018.09.06 23:42 | buy | 1825 | 0.10 | 1.29273 | 0.00000 | 0.00000 | |
3650 | 2018.09.07 08:04 | close | 1825 | 0.10 | 1.29333 | 0.00000 | 0.00000 | 738.45 | 615000.17 |
3651 | 2018.09.10 23:40 | buy | 1826 | 0.10 | 1.30247 | 0.00000 | 0.00000 | |
3652 | 2018.09.11 03:17 | close | 1826 | 0.10 | 1.30348 | 0.00000 | 0.00000 | 1295.02 | 616295.19 |
3653 | 2018.09.11 23:00 | sell | 1827 | 0.10 | 1.30178 | 0.00000 | 0.00000 | |
3654 | 2018.09.12 02:52 | close | 1827 | 0.10 | 1.30175 | 0.00000 | 0.00000 | 25.79 | 616320.98 |
3655 | 2018.09.12 23:39 | buy | 1828 | 0.10 | 1.30486 | 0.00000 | 0.00000 | |
3656 | 2018.09.13 12:23 | close | 1828 | 0.10 | 1.30547 | 0.00000 | 0.00000 | 599.84 | 616920.82 |
3657 | 2018.09.17 23:59 | buy | 1829 | 0.10 | 1.31578 | 0.00000 | 0.00000 | |
3658 | 2018.09.18 08:56 | close | 1829 | 0.10 | 1.31638 | 0.00000 | 0.00000 | 738.39 | 617659.21 |
3659 | 2018.09.18 23:00 | sell | 1830 | 0.10 | 1.31431 | 0.00000 | 0.00000 | |
3660 | 2018.09.19 11:30 | close | 1830 | 0.10 | 1.32033 | 0.00000 | 0.00000 | -8187.51 | 609471.70 |
3661 | 2018.09.19 23:20 | sell | 1831 | 0.10 | 1.31463 | 0.00000 | 0.00000 | |
3662 | 2018.09.20 00:01 | close | 1831 | 0.10 | 1.31384 | 0.00000 | 0.00000 | 1027.57 | 610499.27 |
3663 | 2018.09.20 23:59 | buy | 1832 | 0.10 | 1.32668 | 0.00000 | 0.00000 | |
3664 | 2018.09.21 00:15 | close | 1832 | 0.10 | 1.32723 | 0.00000 | 0.00000 | 670.45 | 611169.72 |
3665 | 2018.09.24 23:00 | buy | 1833 | 0.10 | 1.31134 | 0.00000 | 0.00000 | |
3666 | 2018.09.24 23:59 | close | 1833 | 0.10 | 1.31185 | 0.00000 | 0.00000 | 692.22 | 611861.94 |
3667 | 2018.09.24 23:59 | sell | 1834 | 0.10 | 1.31185 | 0.00000 | 0.00000 | |
3668 | 2018.09.25 03:52 | close | 1834 | 0.10 | 1.31185 | 0.00000 | 0.00000 | -14.94 | 611847.00 |
3669 | 2018.09.25 23:15 | buy | 1835 | 0.10 | 1.31812 | 0.00000 | 0.00000 | |
3670 | 2018.09.26 17:44 | close | 1835 | 0.10 | 1.31873 | 0.00000 | 0.00000 | 751.89 | 612598.88 |
3671 | 2018.09.26 23:00 | buy | 1836 | 0.10 | 1.31662 | 0.00000 | 0.00000 | |
3672 | 2018.09.27 00:06 | close | 1836 | 0.10 | 1.31764 | 0.00000 | 0.00000 | 1156.27 | 613755.15 |
3673 | 2018.09.27 23:06 | buy | 1837 | 0.10 | 1.30792 | 0.00000 | 0.00000 | |
3674 | 2018.09.28 08:35 | close | 1837 | 0.10 | 1.30854 | 0.00000 | 0.00000 | 765.46 | 614520.61 |
3675 | 2018.10.02 23:50 | buy | 1838 | 0.10 | 1.29782 | 0.00000 | 0.00000 | |
3676 | 2018.10.03 04:57 | close | 1838 | 0.10 | 1.29844 | 0.00000 | 0.00000 | 765.49 | 615286.10 |
3677 | 2018.10.03 23:22 | buy | 1839 | 0.10 | 1.29720 | 0.00000 | 0.00000 | |
3678 | 2018.10.04 12:46 | close | 1839 | 0.10 | 1.29780 | 0.00000 | 0.00000 | 586.24 | 615872.34 |
3679 | 2018.10.04 23:18 | buy | 1840 | 0.10 | 1.30200 | 0.00000 | 0.00000 | |
3680 | 2018.10.05 00:08 | close | 1840 | 0.10 | 1.30254 | 0.00000 | 0.00000 | 656.93 | 616529.26 |
3681 | 2018.10.08 23:00 | sell | 1841 | 0.10 | 1.30950 | 0.00000 | 0.00000 | |
3682 | 2018.10.08 23:59 | close | 1841 | 0.10 | 1.30891 | 0.00000 | 0.00000 | 800.96 | 617330.22 |
3683 | 2018.10.08 23:59 | buy | 1842 | 0.10 | 1.30891 | 0.00000 | 0.00000 | |
3684 | 2018.10.09 00:31 | close | 1842 | 0.10 | 1.30942 | 0.00000 | 0.00000 | 616.21 | 617946.43 |
3685 | 2018.10.09 23:03 | buy | 1843 | 0.10 | 1.31401 | 0.00000 | 0.00000 | |
3686 | 2018.10.09 23:25 | close | 1843 | 0.10 | 1.31451 | 0.00000 | 0.00000 | 678.69 | 618625.12 |
3687 | 2018.10.09 23:31 | sell | 1844 | 0.10 | 1.31463 | 0.00000 | 0.00000 | |
3688 | 2018.10.10 00:02 | close | 1844 | 0.10 | 1.31360 | 0.00000 | 0.00000 | 1383.34 | 620008.46 |
3689 | 2018.10.11 23:15 | sell | 1845 | 0.10 | 1.32344 | 0.00000 | 0.00000 | |
3690 | 2018.10.12 00:01 | close | 1845 | 0.10 | 1.32272 | 0.00000 | 0.00000 | 962.49 | 620970.95 |
3691 | 2018.10.15 23:01 | sell | 1846 | 0.10 | 1.31533 | 0.00000 | 0.00000 | |
3692 | 2018.10.16 00:03 | close | 1846 | 0.10 | 1.31404 | 0.00000 | 0.00000 | 1736.29 | 622707.24 |
3693 | 2018.10.16 23:35 | buy | 1847 | 0.10 | 1.31852 | 0.00000 | 0.00000 | |
3694 | 2018.10.17 03:25 | close | 1847 | 0.10 | 1.31898 | 0.00000 | 0.00000 | 548.35 | 623255.59 |
3695 | 2018.10.17 23:17 | buy | 1848 | 0.10 | 1.31188 | 0.00000 | 0.00000 | |
3696 | 2018.10.18 12:55 | close | 1848 | 0.10 | 1.31248 | 0.00000 | 0.00000 | 586.26 | 623841.85 |
3697 | 2018.10.18 23:00 | buy | 1849 | 0.10 | 1.30204 | 0.00000 | 0.00000 | |
3698 | 2018.10.19 02:50 | close | 1849 | 0.10 | 1.30210 | 0.00000 | 0.00000 | 5.40 | 623847.24 |
3699 | 2018.10.22 23:00 | buy | 1850 | 0.10 | 1.29667 | 0.00000 | 0.00000 | |
3700 | 2018.10.23 09:56 | close | 1850 | 0.10 | 1.29728 | 0.00000 | 0.00000 | 751.94 | 624599.18 |
3701 | 2018.10.23 23:00 | buy | 1851 | 0.10 | 1.29832 | 0.00000 | 0.00000 | |
3702 | 2018.10.24 06:19 | close | 1851 | 0.10 | 1.29892 | 0.00000 | 0.00000 | 738.37 | 625337.55 |
3703 | 2018.10.24 23:50 | buy | 1852 | 0.10 | 1.28807 | 0.00000 | 0.00000 | |
3704 | 2018.10.25 03:17 | close | 1852 | 0.10 | 1.28908 | 0.00000 | 0.00000 | 1142.78 | 626480.33 |
3705 | 2018.10.25 23:50 | buy | 1853 | 0.10 | 1.28127 | 0.00000 | 0.00000 | |
3706 | 2018.10.26 00:06 | close | 1853 | 0.10 | 1.28189 | 0.00000 | 0.00000 | 765.52 | 627245.84 |
3707 | 2018.10.29 23:00 | buy | 1854 | 0.10 | 1.27928 | 0.00000 | 0.00000 | |
3708 | 2018.10.29 23:17 | close | 1854 | 0.10 | 1.27979 | 0.00000 | 0.00000 | 692.26 | 627938.10 |
3709 | 2018.10.30 23:01 | buy | 1855 | 0.10 | 1.27037 | 0.00000 | 0.00000 | |
3710 | 2018.10.31 02:51 | close | 1855 | 0.10 | 1.27066 | 0.00000 | 0.00000 | 317.58 | 628255.68 |
3711 | 2018.10.31 23:00 | buy | 1856 | 0.10 | 1.27660 | 0.00000 | 0.00000 | |
3712 | 2018.11.01 02:24 | close | 1856 | 0.10 | 1.27761 | 0.00000 | 0.00000 | 1142.79 | 629398.47 |
3713 | 2018.11.01 23:22 | buy | 1857 | 0.10 | 1.29976 | 0.00000 | 0.00000 | |
3714 | 2018.11.02 07:32 | close | 1857 | 0.10 | 1.30037 | 0.00000 | 0.00000 | 751.95 | 630150.41 |
3715 | 2018.11.05 23:08 | buy | 1858 | 0.10 | 1.30391 | 0.00000 | 0.00000 | |
3716 | 2018.11.05 23:29 | close | 1858 | 0.10 | 1.30443 | 0.00000 | 0.00000 | 705.80 | 630856.21 |
3717 | 2018.11.05 23:36 | sell | 1859 | 0.10 | 1.30460 | 0.00000 | 0.00000 | |
3718 | 2018.11.06 00:01 | close | 1859 | 0.10 | 1.30377 | 0.00000 | 0.00000 | 1111.76 | 631967.97 |
3719 | 2018.11.06 23:00 | sell | 1860 | 0.10 | 1.30966 | 0.00000 | 0.00000 | |
3720 | 2018.11.07 03:22 | close | 1860 | 0.10 | 1.30906 | 0.00000 | 0.00000 | 799.53 | 632767.51 |
3721 | 2018.11.07 23:45 | buy | 1861 | 0.10 | 1.31338 | 0.00000 | 0.00000 | |
3722 | 2018.11.08 10:01 | close | 1861 | 0.10 | 1.31399 | 0.00000 | 0.00000 | 599.79 | 633367.29 |
3723 | 2018.11.08 23:37 | sell | 1862 | 0.10 | 1.30641 | 0.00000 | 0.00000 | |
3724 | 2018.11.09 00:05 | close | 1862 | 0.10 | 1.30587 | 0.00000 | 0.00000 | 718.09 | 634085.39 |
3725 | 2018.11.12 23:16 | buy | 1863 | 0.10 | 1.28481 | 0.00000 | 0.00000 | |
3726 | 2018.11.12 23:44 | close | 1863 | 0.10 | 1.28533 | 0.00000 | 0.00000 | 705.80 | 634791.19 |
3727 | 2018.11.13 23:13 | sell | 1864 | 0.10 | 1.29647 | 0.00000 | 0.00000 | |
3728 | 2018.11.14 00:05 | close | 1864 | 0.10 | 1.29574 | 0.00000 | 0.00000 | 976.01 | 635767.20 |
3729 | 2018.11.15 23:59 | buy | 1865 | 0.10 | 1.27700 | 0.00000 | 0.00000 | |
3730 | 2018.11.16 00:10 | close | 1865 | 0.10 | 1.27753 | 0.00000 | 0.00000 | 643.32 | 636410.51 |
3731 | 2018.11.19 23:47 | buy | 1866 | 0.10 | 1.28502 | 0.00000 | 0.00000 | |
3732 | 2018.11.20 00:01 | close | 1866 | 0.10 | 1.28610 | 0.00000 | 0.00000 | 1389.83 | 637800.34 |
3733 | 2018.11.20 23:30 | buy | 1867 | 0.10 | 1.27829 | 0.00000 | 0.00000 | |
3734 | 2018.11.20 23:44 | close | 1867 | 0.10 | 1.27881 | 0.00000 | 0.00000 | 705.79 | 638506.13 |
3735 | 2018.11.20 23:44 | sell | 1868 | 0.10 | 1.27881 | 0.00000 | 0.00000 | |
3736 | 2018.11.21 00:01 | close | 1868 | 0.10 | 1.27818 | 0.00000 | 0.00000 | 840.26 | 639346.39 |
3737 | 2018.11.21 23:32 | buy | 1869 | 0.10 | 1.27741 | 0.00000 | 0.00000 | |
3738 | 2018.11.22 00:09 | close | 1869 | 0.10 | 1.27792 | 0.00000 | 0.00000 | 464.07 | 639810.46 |
3739 | 2018.11.26 23:21 | buy | 1870 | 0.10 | 1.28094 | 0.00000 | 0.00000 | |
3740 | 2018.11.27 03:11 | close | 1870 | 0.10 | 1.28115 | 0.00000 | 0.00000 | 208.99 | 640019.45 |
3741 | 2018.11.27 23:56 | sell | 1871 | 0.10 | 1.27349 | 0.00000 | 0.00000 | |
3742 | 2018.11.28 12:56 | close | 1871 | 0.10 | 1.27949 | 0.00000 | 0.00000 | -8159.70 | 631859.75 |
3743 | 2018.11.28 23:48 | buy | 1872 | 0.10 | 1.28248 | 0.00000 | 0.00000 | |
3744 | 2018.11.29 03:38 | close | 1872 | 0.10 | 1.28263 | 0.00000 | 0.00000 | -24.55 | 631835.20 |
3745 | 2018.11.29 23:28 | sell | 1873 | 0.10 | 1.27841 | 0.00000 | 0.00000 | |
3746 | 2018.11.30 03:18 | close | 1873 | 0.10 | 1.27781 | 0.00000 | 0.00000 | 799.57 | 632634.77 |
3747 | 2018.12.03 23:04 | sell | 1874 | 0.10 | 1.27299 | 0.00000 | 0.00000 | |
3748 | 2018.12.03 23:47 | close | 1874 | 0.10 | 1.27247 | 0.00000 | 0.00000 | 705.89 | 633340.66 |
3749 | 2018.12.04 23:56 | sell | 1875 | 0.10 | 1.27170 | 0.00000 | 0.00000 | |
3750 | 2018.12.04 23:59 | close | 1875 | 0.10 | 1.27067 | 0.00000 | 0.00000 | 1398.21 | 634738.87 |
3751 | 2018.12.04 23:59 | buy | 1876 | 0.10 | 1.27067 | 0.00000 | 0.00000 | |
3752 | 2018.12.04 23:59 | close | 1876 | 0.10 | 1.27173 | 0.00000 | 0.00000 | 1438.77 | 636177.64 |
3753 | 2018.12.04 23:59 | sell | 1877 | 0.10 | 1.27187 | 0.00000 | 0.00000 | |
3754 | 2018.12.05 00:04 | close | 1877 | 0.10 | 1.27087 | 0.00000 | 0.00000 | 1342.54 | 637520.18 |
3755 | 2018.12.05 23:31 | sell | 1878 | 0.10 | 1.27371 | 0.00000 | 0.00000 | |
3756 | 2018.12.06 00:24 | close | 1878 | 0.10 | 1.27320 | 0.00000 | 0.00000 | 647.49 | 638167.67 |
3757 | 2018.12.06 23:00 | sell | 1879 | 0.10 | 1.27868 | 0.00000 | 0.00000 | |
3758 | 2018.12.07 02:49 | close | 1879 | 0.10 | 1.27768 | 0.00000 | 0.00000 | 1342.54 | 639510.21 |
3759 | 2018.12.10 23:25 | sell | 1880 | 0.10 | 1.25635 | 0.00000 | 0.00000 | |
3760 | 2018.12.10 23:59 | close | 1880 | 0.10 | 1.25582 | 0.00000 | 0.00000 | 719.47 | 640229.68 |
3761 | 2018.12.13 23:58 | buy | 1881 | 0.10 | 1.26583 | 0.00000 | 0.00000 | |
3762 | 2018.12.14 10:17 | close | 1881 | 0.10 | 1.25983 | 0.00000 | 0.00000 | -8220.15 | 632009.53 |
3763 | 2018.12.17 23:00 | buy | 1882 | 0.10 | 1.26136 | 0.00000 | 0.00000 | |
3764 | 2018.12.17 23:59 | close | 1882 | 0.10 | 1.26190 | 0.00000 | 0.00000 | 732.99 | 632742.52 |
3765 | 2018.12.17 23:59 | sell | 1883 | 0.10 | 1.26202 | 0.00000 | 0.00000 | |
3766 | 2018.12.18 00:09 | close | 1883 | 0.10 | 1.26149 | 0.00000 | 0.00000 | 704.56 | 633447.08 |
3767 | 2018.12.18 23:44 | sell | 1884 | 0.10 | 1.26428 | 0.00000 | 0.00000 | |
3768 | 2018.12.18 23:59 | close | 1884 | 0.10 | 1.26378 | 0.00000 | 0.00000 | 678.77 | 634125.85 |
3769 | 2018.12.19 23:30 | buy | 1885 | 0.10 | 1.26123 | 0.00000 | 0.00000 | |
3770 | 2018.12.19 23:42 | close | 1885 | 0.10 | 1.26174 | 0.00000 | 0.00000 | 692.26 | 634818.11 |
3771 | 2018.12.19 23:58 | buy | 1886 | 0.10 | 1.26103 | 0.00000 | 0.00000 | |
3772 | 2018.12.20 00:10 | close | 1886 | 0.10 | 1.26157 | 0.00000 | 0.00000 | 504.83 | 635322.94 |
3773 | 2018.12.26 23:56 | buy | 1887 | 0.10 | 1.26334 | 0.00000 | 0.00000 | |
3774 | 2018.12.27 00:20 | close | 1887 | 0.10 | 1.26385 | 0.00000 | 0.00000 | 464.12 | 635787.06 |
3775 | 2018.12.27 23:59 | buy | 1888 | 0.10 | 1.26428 | 0.00000 | 0.00000 | |
3776 | 2018.12.28 02:54 | close | 1888 | 0.10 | 1.26530 | 0.00000 | 0.00000 | 1308.51 | 637095.56 |
3777 | 2019.01.02 23:50 | buy | 1889 | 0.10 | 1.26066 | 0.00000 | 0.00000 | |
3778 | 2019.01.03 00:36 | close | 1889 | 0.10 | 1.25457 | 0.00000 | 0.00000 | -8494.79 | 628600.77 |
3779 | 2019.01.03 23:19 | sell | 1890 | 0.10 | 1.26391 | 0.00000 | 0.00000 | |
3780 | 2019.01.03 23:47 | close | 1890 | 0.10 | 1.26341 | 0.00000 | 0.00000 | 678.78 | 629279.55 |
3781 | 2019.01.03 23:47 | buy | 1891 | 0.10 | 1.26318 | 0.00000 | 0.00000 | |
3782 | 2019.01.03 23:57 | close | 1891 | 0.10 | 1.26371 | 0.00000 | 0.00000 | 719.43 | 629998.98 |
3783 | 2019.01.03 23:59 | buy | 1892 | 0.10 | 1.26316 | 0.00000 | 0.00000 | |
3784 | 2019.01.04 00:21 | close | 1892 | 0.10 | 1.26379 | 0.00000 | 0.00000 | 779.11 | 630778.09 |
3785 | 2019.01.07 23:38 | sell | 1893 | 0.10 | 1.27716 | 0.00000 | 0.00000 | |
3786 | 2019.01.08 03:58 | close | 1893 | 0.10 | 1.27655 | 0.00000 | 0.00000 | 813.17 | 631591.26 |
3787 | 2019.01.08 23:47 | buy | 1894 | 0.10 | 1.27137 | 0.00000 | 0.00000 | |
3788 | 2019.01.09 00:26 | close | 1894 | 0.10 | 1.27187 | 0.00000 | 0.00000 | 602.66 | 632193.92 |
3789 | 2019.01.09 23:00 | sell | 1895 | 0.10 | 1.28022 | 0.00000 | 0.00000 | |
3790 | 2019.01.09 23:23 | close | 1895 | 0.10 | 1.27971 | 0.00000 | 0.00000 | 692.37 | 632886.29 |
3791 | 2019.01.09 23:39 | buy | 1896 | 0.10 | 1.27941 | 0.00000 | 0.00000 | |
3792 | 2019.01.10 13:34 | close | 1896 | 0.10 | 1.27341 | 0.00000 | 0.00000 | -8372.56 | 624513.73 |
3793 | 2019.01.10 23:46 | sell | 1897 | 0.10 | 1.27478 | 0.00000 | 0.00000 | |
3794 | 2019.01.11 00:02 | close | 1897 | 0.10 | 1.27397 | 0.00000 | 0.00000 | 1084.69 | 625598.42 |
3795 | 2019.01.14 23:17 | sell | 1898 | 0.10 | 1.28691 | 0.00000 | 0.00000 | |
3796 | 2019.01.14 23:59 | close | 1898 | 0.10 | 1.28640 | 0.00000 | 0.00000 | 692.32 | 626290.74 |
3797 | 2019.01.14 23:59 | buy | 1899 | 0.10 | 1.28620 | 0.00000 | 0.00000 | |
3798 | 2019.01.15 00:23 | close | 1899 | 0.10 | 1.28679 | 0.00000 | 0.00000 | 724.76 | 627015.49 |
3799 | 2019.01.16 23:45 | buy | 1900 | 0.10 | 1.28743 | 0.00000 | 0.00000 | |
3800 | 2019.01.16 23:57 | close | 1900 | 0.10 | 1.28795 | 0.00000 | 0.00000 | 705.81 | 627721.30 |
3801 | 2019.01.17 23:00 | sell | 1901 | 0.10 | 1.29873 | 0.00000 | 0.00000 | |
3802 | 2019.01.18 02:11 | close | 1901 | 0.10 | 1.29772 | 0.00000 | 0.00000 | 1356.17 | 629077.47 |
3803 | 2019.01.22 23:00 | buy | 1902 | 0.10 | 1.29530 | 0.00000 | 0.00000 | |
3804 | 2019.01.22 23:47 | close | 1902 | 0.10 | 1.29580 | 0.00000 | 0.00000 | 678.67 | 629756.14 |
3805 | 2019.01.22 23:47 | sell | 1903 | 0.10 | 1.29588 | 0.00000 | 0.00000 | |
3806 | 2019.01.23 00:01 | close | 1903 | 0.10 | 1.29501 | 0.00000 | 0.00000 | 1166.08 | 630922.22 |
3807 | 2019.01.23 23:00 | sell | 1904 | 0.10 | 1.30712 | 0.00000 | 0.00000 | |
3808 | 2019.01.23 23:20 | close | 1904 | 0.10 | 1.30662 | 0.00000 | 0.00000 | 678.75 | 631600.97 |
3809 | 2019.01.24 23:45 | sell | 1905 | 0.10 | 1.30594 | 0.00000 | 0.00000 | |
3810 | 2019.01.25 01:48 | close | 1905 | 0.10 | 1.31196 | 0.00000 | 0.00000 | -8187.09 | 623413.89 |
3811 | 2019.01.28 23:00 | sell | 1906 | 0.10 | 1.31619 | 0.00000 | 0.00000 | |
3812 | 2019.01.28 23:55 | close | 1906 | 0.10 | 1.31567 | 0.00000 | 0.00000 | 705.90 | 624119.79 |
3813 | 2019.01.28 23:55 | buy | 1907 | 0.10 | 1.31567 | 0.00000 | 0.00000 | |
3814 | 2019.01.29 10:40 | close | 1907 | 0.10 | 1.31628 | 0.00000 | 0.00000 | 751.97 | 624871.75 |
3815 | 2019.01.31 23:00 | sell | 1908 | 0.10 | 1.31156 | 0.00000 | 0.00000 | |
3816 | 2019.01.31 23:24 | close | 1908 | 0.10 | 1.31104 | 0.00000 | 0.00000 | 705.94 | 625577.69 |
3817 | 2019.01.31 23:48 | sell | 1909 | 0.10 | 1.31128 | 0.00000 | 0.00000 | |
3818 | 2019.02.01 00:01 | close | 1909 | 0.10 | 1.31070 | 0.00000 | 0.00000 | 772.45 | 626350.14 |
3819 | 2019.02.04 23:08 | buy | 1910 | 0.10 | 1.30378 | 0.00000 | 0.00000 | |
3820 | 2019.02.05 08:50 | close | 1910 | 0.10 | 1.30439 | 0.00000 | 0.00000 | 752.02 | 627102.16 |
3821 | 2019.02.05 23:46 | buy | 1911 | 0.10 | 1.29517 | 0.00000 | 0.00000 | |
3822 | 2019.02.06 03:36 | close | 1911 | 0.10 | 1.29517 | 0.00000 | 0.00000 | -76.05 | 627026.11 |
3823 | 2019.02.06 23:45 | buy | 1912 | 0.10 | 1.29336 | 0.00000 | 0.00000 | |
3824 | 2019.02.07 00:12 | close | 1912 | 0.10 | 1.29395 | 0.00000 | 0.00000 | 572.75 | 627598.86 |
3825 | 2019.02.07 23:00 | buy | 1913 | 0.10 | 1.29494 | 0.00000 | 0.00000 | |
3826 | 2019.02.08 12:29 | close | 1913 | 0.10 | 1.29555 | 0.00000 | 0.00000 | 752.01 | 628350.86 |
3827 | 2019.02.11 23:59 | buy | 1914 | 0.10 | 1.28577 | 0.00000 | 0.00000 | |
3828 | 2019.02.12 00:25 | close | 1914 | 0.10 | 1.28640 | 0.00000 | 0.00000 | 779.16 | 629130.02 |
3829 | 2019.02.12 23:24 | buy | 1915 | 0.10 | 1.28954 | 0.00000 | 0.00000 | |
3830 | 2019.02.13 03:14 | close | 1915 | 0.10 | 1.28961 | 0.00000 | 0.00000 | 18.98 | 629148.99 |
3831 | 2019.02.13 23:00 | buy | 1916 | 0.10 | 1.28486 | 0.00000 | 0.00000 | |
3832 | 2019.02.13 23:28 | close | 1916 | 0.10 | 1.28536 | 0.00000 | 0.00000 | 678.74 | 629827.73 |
3833 | 2019.02.13 23:28 | sell | 1917 | 0.10 | 1.28538 | 0.00000 | 0.00000 | |
3834 | 2019.02.13 23:38 | close | 1917 | 0.10 | 1.28486 | 0.00000 | 0.00000 | 705.97 | 630533.70 |
3835 | 2019.02.13 23:58 | buy | 1918 | 0.10 | 1.28457 | 0.00000 | 0.00000 | |
3836 | 2019.02.14 00:32 | close | 1918 | 0.10 | 1.28508 | 0.00000 | 0.00000 | 464.16 | 630997.86 |
3837 | 2019.02.14 23:03 | buy | 1919 | 0.10 | 1.27924 | 0.00000 | 0.00000 | |
3838 | 2019.02.14 23:48 | close | 1919 | 0.10 | 1.27974 | 0.00000 | 0.00000 | 678.74 | 631676.60 |
3839 | 2019.02.14 23:48 | sell | 1920 | 0.10 | 1.27979 | 0.00000 | 0.00000 | |
3840 | 2019.02.15 03:39 | close | 1920 | 0.10 | 1.27919 | 0.00000 | 0.00000 | 799.65 | 632476.25 |
3841 | 2019.02.18 23:05 | buy | 1921 | 0.10 | 1.29221 | 0.00000 | 0.00000 | |
3842 | 2019.02.19 10:21 | close | 1921 | 0.10 | 1.29283 | 0.00000 | 0.00000 | 765.59 | 633241.84 |
3843 | 2019.02.19 23:20 | buy | 1922 | 0.10 | 1.30635 | 0.00000 | 0.00000 | |
3844 | 2019.02.20 03:13 | close | 1922 | 0.10 | 1.30635 | 0.00000 | 0.00000 | -76.05 | 633165.79 |
3845 | 2019.02.20 23:45 | buy | 1923 | 0.10 | 1.30464 | 0.00000 | 0.00000 | |
3846 | 2019.02.21 00:43 | close | 1923 | 0.10 | 1.30528 | 0.00000 | 0.00000 | 640.62 | 633806.41 |
3847 | 2019.02.21 23:48 | buy | 1924 | 0.10 | 1.30332 | 0.00000 | 0.00000 | |
3848 | 2019.02.22 00:22 | close | 1924 | 0.10 | 1.30389 | 0.00000 | 0.00000 | 697.71 | 634504.11 |
3849 | 2019.02.25 23:30 | buy | 1925 | 0.10 | 1.30989 | 0.00000 | 0.00000 | |
3850 | 2019.02.26 00:01 | close | 1925 | 0.10 | 1.31190 | 0.00000 | 0.00000 | 2652.46 | 637156.57 |
3851 | 2019.02.27 23:45 | sell | 1926 | 0.10 | 1.33082 | 0.00000 | 0.00000 | |
3852 | 2019.02.28 03:38 | close | 1926 | 0.10 | 1.33082 | 0.00000 | 0.00000 | -44.82 | 637111.75 |
3853 | 2019.02.28 23:24 | buy | 1927 | 0.10 | 1.32602 | 0.00000 | 0.00000 | |
3854 | 2019.03.01 16:35 | close | 1927 | 0.10 | 1.32664 | 0.00000 | 0.00000 | 765.59 | 637877.34 |
3855 | 2019.03.04 23:00 | sell | 1928 | 0.10 | 1.31754 | 0.00000 | 0.00000 | |
3856 | 2019.03.05 02:50 | close | 1928 | 0.10 | 1.31745 | 0.00000 | 0.00000 | 107.25 | 637984.59 |
3857 | 2019.03.05 23:04 | sell | 1929 | 0.10 | 1.31773 | 0.00000 | 0.00000 | |
3858 | 2019.03.06 00:41 | close | 1929 | 0.10 | 1.31665 | 0.00000 | 0.00000 | 1451.33 | 639435.92 |
3859 | 2019.03.06 23:00 | sell | 1930 | 0.10 | 1.31767 | 0.00000 | 0.00000 | |
3860 | 2019.03.06 23:46 | close | 1930 | 0.10 | 1.31715 | 0.00000 | 0.00000 | 705.98 | 640141.90 |
3861 | 2019.03.06 23:46 | buy | 1931 | 0.10 | 1.31705 | 0.00000 | 0.00000 | |
3862 | 2019.03.07 01:46 | close | 1931 | 0.10 | 1.31806 | 0.00000 | 0.00000 | 1142.91 | 641284.81 |
3863 | 2019.03.07 23:00 | buy | 1932 | 0.10 | 1.30742 | 0.00000 | 0.00000 | |
3864 | 2019.03.07 23:29 | close | 1932 | 0.10 | 1.30793 | 0.00000 | 0.00000 | 692.32 | 641977.13 |
3865 | 2019.03.07 23:29 | sell | 1933 | 0.10 | 1.30793 | 0.00000 | 0.00000 | |
3866 | 2019.03.08 13:15 | close | 1933 | 0.10 | 1.30732 | 0.00000 | 0.00000 | 813.23 | 642790.36 |
3867 | 2019.03.11 23:11 | sell | 1934 | 0.10 | 1.31523 | 0.00000 | 0.00000 | |
3868 | 2019.03.12 00:02 | close | 1934 | 0.10 | 1.32125 | 0.00000 | 0.00000 | -8188.06 | 634602.30 |
3869 | 2019.03.14 23:00 | sell | 1935 | 0.10 | 1.32393 | 0.00000 | 0.00000 | |
3870 | 2019.03.14 23:01 | close | 1935 | 0.10 | 1.32286 | 0.00000 | 0.00000 | 1452.78 | 636055.08 |
3871 | 2019.03.14 23:02 | buy | 1936 | 0.10 | 1.32226 | 0.00000 | 0.00000 | |
3872 | 2019.03.14 23:04 | close | 1936 | 0.10 | 1.32353 | 0.00000 | 0.00000 | 1724.11 | 637779.19 |
3873 | 2019.03.14 23:04 | buy | 1937 | 0.10 | 1.32233 | 0.00000 | 0.00000 | |
3874 | 2019.03.14 23:06 | close | 1937 | 0.10 | 1.32353 | 0.00000 | 0.00000 | 1629.08 | 639408.27 |
3875 | 2019.03.14 23:06 | buy | 1938 | 0.10 | 1.32132 | 0.00000 | 0.00000 | |
3876 | 2019.03.14 23:07 | close | 1938 | 0.10 | 1.32248 | 0.00000 | 0.00000 | 1574.78 | 640983.05 |
3877 | 2019.03.18 23:14 | buy | 1939 | 0.10 | 1.32497 | 0.00000 | 0.00000 | |
3878 | 2019.03.19 01:38 | close | 1939 | 0.10 | 1.32598 | 0.00000 | 0.00000 | 1295.10 | 642278.15 |
3879 | 2019.03.19 23:00 | buy | 1940 | 0.10 | 1.32645 | 0.00000 | 0.00000 | |
3880 | 2019.03.19 23:30 | close | 1940 | 0.10 | 1.32698 | 0.00000 | 0.00000 | 719.51 | 642997.66 |
3881 | 2019.03.19 23:31 | sell | 1941 | 0.10 | 1.32709 | 0.00000 | 0.00000 | |
3882 | 2019.03.19 23:41 | close | 1941 | 0.10 | 1.32649 | 0.00000 | 0.00000 | 814.65 | 643812.31 |
3883 | 2019.03.25 23:02 | buy | 1942 | 0.10 | 1.31776 | 0.00000 | 0.00000 | |
3884 | 2019.03.25 23:05 | close | 1942 | 0.10 | 1.31915 | 0.00000 | 0.00000 | 1887.04 | 645699.35 |
3885 | 2019.03.25 23:13 | buy | 1943 | 0.10 | 1.31765 | 0.00000 | 0.00000 | |
3886 | 2019.03.25 23:14 | close | 1943 | 0.10 | 1.31874 | 0.00000 | 0.00000 | 1479.76 | 647179.11 |
3887 | 2019.03.26 23:21 | sell | 1944 | 0.10 | 1.32083 | 0.00000 | 0.00000 | |
3888 | 2019.03.26 23:32 | close | 1944 | 0.10 | 1.32032 | 0.00000 | 0.00000 | 692.44 | 647871.55 |
3889 | 2019.03.28 23:00 | buy | 1945 | 0.10 | 1.30396 | 0.00000 | 0.00000 | |
3890 | 2019.03.28 23:01 | close | 1945 | 0.10 | 1.30509 | 0.00000 | 0.00000 | 1534.06 | 649405.61 |
3891 | 2019.03.28 23:01 | buy | 1946 | 0.10 | 1.30396 | 0.00000 | 0.00000 | |
3892 | 2019.03.28 23:22 | close | 1946 | 0.10 | 1.30448 | 0.00000 | 0.00000 | 705.94 | 650111.55 |
3893 | 2019.04.01 23:48 | buy | 1947 | 0.10 | 1.31133 | 0.00000 | 0.00000 | |
3894 | 2019.04.02 00:07 | close | 1947 | 0.10 | 1.30532 | 0.00000 | 0.00000 | -8235.10 | 641876.44 |
3895 | 2019.04.02 23:00 | sell | 1948 | 0.10 | 1.31298 | 0.00000 | 0.00000 | |
3896 | 2019.04.03 02:50 | close | 1948 | 0.10 | 1.31290 | 0.00000 | 0.00000 | 93.68 | 641970.12 |
3897 | 2019.04.03 23:20 | buy | 1949 | 0.10 | 1.31562 | 0.00000 | 0.00000 | |
3898 | 2019.04.04 00:17 | close | 1949 | 0.10 | 1.31619 | 0.00000 | 0.00000 | 545.66 | 642515.78 |
3899 | 2019.04.04 23:00 | sell | 1950 | 0.10 | 1.30818 | 0.00000 | 0.00000 | |
3900 | 2019.04.04 23:44 | close | 1950 | 0.10 | 1.30766 | 0.00000 | 0.00000 | 706.02 | 643221.80 |
3901 | 2019.04.04 23:50 | buy | 1951 | 0.10 | 1.30721 | 0.00000 | 0.00000 | |
3902 | 2019.04.05 03:40 | close | 1951 | 0.10 | 1.30786 | 0.00000 | 0.00000 | 806.38 | 644028.18 |
3903 | 2019.04.08 23:34 | buy | 1952 | 0.10 | 1.30625 | 0.00000 | 0.00000 | |
3904 | 2019.04.09 03:29 | close | 1952 | 0.10 | 1.30625 | 0.00000 | 0.00000 | -76.05 | 643952.13 |
3905 | 2019.04.10 23:40 | buy | 1953 | 0.10 | 1.30892 | 0.00000 | 0.00000 | |
3906 | 2019.04.11 03:47 | close | 1953 | 0.10 | 1.30954 | 0.00000 | 0.00000 | 613.56 | 644565.69 |
3907 | 2019.04.11 23:36 | buy | 1954 | 0.10 | 1.30537 | 0.00000 | 0.00000 | |
3908 | 2019.04.12 03:52 | close | 1954 | 0.10 | 1.30597 | 0.00000 | 0.00000 | 738.51 | 645304.19 |
3909 | 2019.04.15 23:55 | sell | 1955 | 0.10 | 1.30988 | 0.00000 | 0.00000 | |
3910 | 2019.04.16 00:03 | close | 1955 | 0.10 | 1.30877 | 0.00000 | 0.00000 | 1492.17 | 646796.36 |
3911 | 2019.04.16 23:52 | buy | 1956 | 0.10 | 1.30470 | 0.00000 | 0.00000 | |
3912 | 2019.04.17 00:15 | close | 1956 | 0.10 | 1.30521 | 0.00000 | 0.00000 | 616.31 | 647412.67 |
3913 | 2019.04.18 23:00 | buy | 1957 | 0.10 | 1.29840 | 0.00000 | 0.00000 | |
3914 | 2019.04.18 23:26 | close | 1957 | 0.10 | 1.29891 | 0.00000 | 0.00000 | 692.37 | 648105.04 |
3915 | 2019.04.18 23:57 | buy | 1958 | 0.10 | 1.29855 | 0.00000 | 0.00000 | |
3916 | 2019.04.19 00:57 | close | 1958 | 0.10 | 1.29906 | 0.00000 | 0.00000 | 616.31 | 648721.35 |
3917 | 2019.04.23 23:00 | sell | 1959 | 0.10 | 1.29433 | 0.00000 | 0.00000 | |
3918 | 2019.04.23 23:24 | close | 1959 | 0.10 | 1.29379 | 0.00000 | 0.00000 | 733.14 | 649454.49 |
3919 | 2019.04.23 23:24 | buy | 1960 | 0.10 | 1.29359 | 0.00000 | 0.00000 | |
3920 | 2019.04.24 03:14 | close | 1960 | 0.10 | 1.29395 | 0.00000 | 0.00000 | 412.65 | 649867.13 |
3921 | 2019.04.24 23:49 | buy | 1961 | 0.10 | 1.29008 | 0.00000 | 0.00000 | |
3922 | 2019.04.25 03:39 | close | 1961 | 0.10 | 1.29009 | 0.00000 | 0.00000 | -214.58 | 649652.55 |
3923 | 2019.04.25 23:56 | sell | 1962 | 0.10 | 1.28946 | 0.00000 | 0.00000 | |
3924 | 2019.04.26 03:46 | close | 1962 | 0.10 | 1.28946 | 0.00000 | 0.00000 | -14.94 | 649637.61 |
3925 | 2019.04.29 23:00 | sell | 1963 | 0.10 | 1.29366 | 0.00000 | 0.00000 | |
3926 | 2019.04.29 23:38 | close | 1963 | 0.10 | 1.29314 | 0.00000 | 0.00000 | 705.99 | 650343.60 |
3927 | 2019.04.29 23:38 | buy | 1964 | 0.10 | 1.29314 | 0.00000 | 0.00000 | |
3928 | 2019.04.30 03:28 | close | 1964 | 0.10 | 1.29318 | 0.00000 | 0.00000 | -21.75 | 650321.85 |
3929 | 2019.04.30 23:14 | sell | 1965 | 0.10 | 1.30410 | 0.00000 | 0.00000 | |
3930 | 2019.04.30 23:33 | close | 1965 | 0.10 | 1.30359 | 0.00000 | 0.00000 | 692.42 | 651014.27 |
3931 | 2019.04.30 23:33 | buy | 1966 | 0.10 | 1.30359 | 0.00000 | 0.00000 | |
3932 | 2019.05.01 03:23 | close | 1966 | 0.10 | 1.30405 | 0.00000 | 0.00000 | 548.41 | 651562.68 |
3933 | 2019.05.06 23:13 | buy | 1967 | 0.10 | 1.30973 | 0.00000 | 0.00000 | |
3934 | 2019.05.07 03:03 | close | 1967 | 0.10 | 1.31012 | 0.00000 | 0.00000 | 453.38 | 652016.05 |
3935 | 2019.05.07 23:00 | sell | 1968 | 0.10 | 1.30709 | 0.00000 | 0.00000 | |
3936 | 2019.05.08 00:02 | close | 1968 | 0.10 | 1.30608 | 0.00000 | 0.00000 | 1356.32 | 653372.37 |
3937 | 2019.05.08 23:31 | sell | 1969 | 0.10 | 1.30099 | 0.00000 | 0.00000 | |
3938 | 2019.05.09 00:01 | close | 1969 | 0.10 | 1.30037 | 0.00000 | 0.00000 | 796.94 | 654169.32 |
3939 | 2019.05.09 23:00 | buy | 1970 | 0.10 | 1.30152 | 0.00000 | 0.00000 | |
3940 | 2019.05.10 10:01 | close | 1970 | 0.10 | 1.30213 | 0.00000 | 0.00000 | 752.03 | 654921.34 |
3941 | 2019.05.13 23:00 | buy | 1971 | 0.10 | 1.29605 | 0.00000 | 0.00000 | |
3942 | 2019.05.14 03:05 | close | 1971 | 0.10 | 1.29665 | 0.00000 | 0.00000 | 738.45 | 655659.79 |
3943 | 2019.05.15 23:00 | buy | 1972 | 0.10 | 1.28422 | 0.00000 | 0.00000 | |
3944 | 2019.05.16 02:50 | close | 1972 | 0.10 | 1.28458 | 0.00000 | 0.00000 | 260.54 | 655920.33 |
3945 | 2019.05.16 23:26 | sell | 1973 | 0.10 | 1.27963 | 0.00000 | 0.00000 | |
3946 | 2019.05.17 03:16 | close | 1973 | 0.10 | 1.27922 | 0.00000 | 0.00000 | 541.70 | 656462.03 |
3947 | 2019.05.20 23:49 | buy | 1974 | 0.10 | 1.27228 | 0.00000 | 0.00000 | |
3948 | 2019.05.21 00:01 | close | 1974 | 0.10 | 1.27292 | 0.00000 | 0.00000 | 792.75 | 657254.77 |
3949 | 2019.05.21 23:58 | sell | 1975 | 0.10 | 1.27057 | 0.00000 | 0.00000 | |
3950 | 2019.05.22 09:05 | close | 1975 | 0.10 | 1.26996 | 0.00000 | 0.00000 | 813.22 | 658068.00 |
3951 | 2019.05.22 23:57 | buy | 1976 | 0.10 | 1.26609 | 0.00000 | 0.00000 | |
3952 | 2019.05.23 17:56 | close | 1976 | 0.10 | 1.26669 | 0.00000 | 0.00000 | 586.34 | 658654.33 |
3953 | 2019.05.23 23:37 | sell | 1977 | 0.10 | 1.26596 | 0.00000 | 0.00000 | |
3954 | 2019.05.24 00:02 | close | 1977 | 0.10 | 1.26532 | 0.00000 | 0.00000 | 853.95 | 659508.29 |
3955 | 2019.05.27 23:00 | sell | 1978 | 0.10 | 1.26816 | 0.00000 | 0.00000 | |
3956 | 2019.05.28 02:50 | close | 1978 | 0.10 | 1.26816 | 0.00000 | 0.00000 | -14.94 | 659493.35 |
3957 | 2019.05.28 23:37 | buy | 1979 | 0.10 | 1.26535 | 0.00000 | 0.00000 | |
3958 | 2019.05.29 03:27 | close | 1979 | 0.10 | 1.26616 | 0.00000 | 0.00000 | 1023.52 | 660516.86 |
3959 | 2019.05.29 23:10 | sell | 1980 | 0.10 | 1.26267 | 0.00000 | 0.00000 | |
3960 | 2019.05.30 00:01 | close | 1980 | 0.10 | 1.26192 | 0.00000 | 0.00000 | 973.41 | 661490.28 |
3961 | 2019.05.30 23:59 | buy | 1981 | 0.10 | 1.26086 | 0.00000 | 0.00000 | |
3962 | 2019.05.31 03:49 | close | 1981 | 0.10 | 1.26127 | 0.00000 | 0.00000 | 480.52 | 661970.79 |
3963 | 2019.06.03 23:19 | buy | 1982 | 0.10 | 1.26652 | 0.00000 | 0.00000 | |
3964 | 2019.06.04 08:37 | close | 1982 | 0.10 | 1.26713 | 0.00000 | 0.00000 | 752.03 | 662722.82 |
3965 | 2019.06.04 23:18 | buy | 1983 | 0.10 | 1.27029 | 0.00000 | 0.00000 | |
3966 | 2019.06.05 03:09 | close | 1983 | 0.10 | 1.27029 | 0.00000 | 0.00000 | -76.05 | 662646.76 |
3967 | 2019.06.05 23:00 | buy | 1984 | 0.10 | 1.26876 | 0.00000 | 0.00000 | |
3968 | 2019.06.06 02:50 | close | 1984 | 0.10 | 1.26883 | 0.00000 | 0.00000 | -133.13 | 662513.63 |
3969 | 2019.06.10 23:00 | sell | 1985 | 0.10 | 1.26943 | 0.00000 | 0.00000 | |
3970 | 2019.06.10 23:29 | close | 1985 | 0.10 | 1.26892 | 0.00000 | 0.00000 | 692.40 | 663206.03 |
3971 | 2019.06.10 23:29 | buy | 1986 | 0.10 | 1.26885 | 0.00000 | 0.00000 | |
3972 | 2019.06.11 10:33 | close | 1986 | 0.10 | 1.26947 | 0.00000 | 0.00000 | 765.59 | 663971.62 |
3973 | 2019.06.13 23:00 | buy | 1987 | 0.10 | 1.26764 | 0.00000 | 0.00000 | |
3974 | 2019.06.14 02:50 | close | 1987 | 0.10 | 1.26791 | 0.00000 | 0.00000 | 290.48 | 664262.10 |
3975 | 2019.06.18 23:45 | buy | 1988 | 0.10 | 1.25565 | 0.00000 | 0.00000 | |
3976 | 2019.06.19 02:42 | close | 1988 | 0.10 | 1.25666 | 0.00000 | 0.00000 | 1295.02 | 665557.11 |
3977 | 2019.06.19 23:31 | buy | 1989 | 0.10 | 1.26445 | 0.00000 | 0.00000 | |
3978 | 2019.06.20 02:35 | close | 1989 | 0.10 | 1.26547 | 0.00000 | 0.00000 | 1156.49 | 666713.60 |
3979 | 2019.06.24 23:15 | sell | 1990 | 0.10 | 1.27430 | 0.00000 | 0.00000 | |
3980 | 2019.06.24 23:45 | close | 1990 | 0.10 | 1.27379 | 0.00000 | 0.00000 | 692.44 | 667406.04 |
3981 | 2019.06.24 23:45 | buy | 1991 | 0.10 | 1.27379 | 0.00000 | 0.00000 | |
3982 | 2019.06.25 03:35 | close | 1991 | 0.10 | 1.27431 | 0.00000 | 0.00000 | 629.88 | 668035.92 |
3983 | 2019.06.25 23:00 | buy | 1992 | 0.10 | 1.26884 | 0.00000 | 0.00000 | |
3984 | 2019.06.26 02:50 | close | 1992 | 0.10 | 1.26891 | 0.00000 | 0.00000 | 18.98 | 668054.90 |
3985 | 2019.06.26 23:02 | buy | 1993 | 0.10 | 1.26887 | 0.00000 | 0.00000 | |
3986 | 2019.06.27 02:52 | close | 1993 | 0.10 | 1.26935 | 0.00000 | 0.00000 | 423.47 | 668478.36 |
3987 | 2019.07.02 23:00 | buy | 1994 | 0.10 | 1.25979 | 0.00000 | 0.00000 | |
3988 | 2019.07.03 02:54 | close | 1994 | 0.10 | 1.25980 | 0.00000 | 0.00000 | -62.47 | 668415.89 |
3989 | 2019.07.03 23:46 | buy | 1995 | 0.10 | 1.25750 | 0.00000 | 0.00000 | |
3990 | 2019.07.04 03:37 | close | 1995 | 0.10 | 1.25790 | 0.00000 | 0.00000 | 314.85 | 668730.74 |
3991 | 2019.07.04 23:03 | sell | 1996 | 0.10 | 1.25798 | 0.00000 | 0.00000 | |
3992 | 2019.07.05 10:09 | close | 1996 | 0.10 | 1.25738 | 0.00000 | 0.00000 | 799.67 | 669530.41 |
3993 | 2019.07.08 23:00 | buy | 1997 | 0.10 | 1.25098 | 0.00000 | 0.00000 | |
3994 | 2019.07.08 23:50 | close | 1997 | 0.10 | 1.25149 | 0.00000 | 0.00000 | 692.33 | 670222.74 |
3995 | 2019.07.08 23:50 | sell | 1998 | 0.10 | 1.25149 | 0.00000 | 0.00000 | |
3996 | 2019.07.09 05:59 | close | 1998 | 0.10 | 1.25088 | 0.00000 | 0.00000 | 813.24 | 671035.98 |
3997 | 2019.07.09 23:55 | buy | 1999 | 0.10 | 1.24622 | 0.00000 | 0.00000 | |
3998 | 2019.07.10 11:11 | close | 1999 | 0.10 | 1.24683 | 0.00000 | 0.00000 | 752.03 | 671788.01 |
3999 | 2019.07.10 23:04 | buy | 2000 | 0.10 | 1.25034 | 0.00000 | 0.00000 | |
4000 | 2019.07.11 02:54 | close | 2000 | 0.10 | 1.25069 | 0.00000 | 0.00000 | 246.97 | 672034.98 |
4001 | 2019.07.11 23:43 | sell | 2001 | 0.10 | 1.25257 | 0.00000 | 0.00000 | |
4002 | 2019.07.12 00:01 | close | 2001 | 0.10 | 1.25198 | 0.00000 | 0.00000 | 786.08 | 672821.06 |
4003 | 2019.07.17 23:45 | buy | 2002 | 0.10 | 1.24295 | 0.00000 | 0.00000 | |
4004 | 2019.07.18 00:05 | close | 2002 | 0.10 | 1.24354 | 0.00000 | 0.00000 | 572.79 | 673393.85 |
4005 | 2019.07.24 23:36 | buy | 2003 | 0.10 | 1.24788 | 0.00000 | 0.00000 | |
4006 | 2019.07.24 23:58 | close | 2003 | 0.10 | 1.24839 | 0.00000 | 0.00000 | 692.34 | 674086.19 |
4007 | 2019.07.24 23:58 | sell | 2004 | 0.10 | 1.24839 | 0.00000 | 0.00000 | |
4008 | 2019.07.25 03:48 | close | 2004 | 0.10 | 1.24820 | 0.00000 | 0.00000 | 213.15 | 674299.34 |
4009 | 2019.07.25 23:58 | sell | 2005 | 0.10 | 1.24542 | 0.00000 | 0.00000 | |
4010 | 2019.07.26 00:01 | close | 2005 | 0.10 | 1.24401 | 0.00000 | 0.00000 | 1899.44 | 676198.78 |
4011 | 2019.07.29 23:15 | buy | 2006 | 0.10 | 1.22221 | 0.00000 | 0.00000 | |
4012 | 2019.07.30 06:59 | close | 2006 | 0.10 | 1.21618 | 0.00000 | 0.00000 | -8262.01 | 667936.77 |
4013 | 2019.07.30 23:06 | buy | 2007 | 0.10 | 1.21568 | 0.00000 | 0.00000 | |
4014 | 2019.07.31 02:42 | close | 2007 | 0.10 | 1.21669 | 0.00000 | 0.00000 | 1295.06 | 669231.82 |
4015 | 2019.08.01 23:16 | buy | 2008 | 0.10 | 1.21398 | 0.00000 | 0.00000 | |
4016 | 2019.08.02 19:43 | close | 2008 | 0.10 | 1.21459 | 0.00000 | 0.00000 | 752.07 | 669983.89 |
4017 | 2019.08.05 23:39 | buy | 2009 | 0.10 | 1.21405 | 0.00000 | 0.00000 | |
4018 | 2019.08.06 00:15 | close | 2009 | 0.10 | 1.21457 | 0.00000 | 0.00000 | 629.88 | 670613.77 |
4019 | 2019.08.06 23:44 | sell | 2010 | 0.10 | 1.21656 | 0.00000 | 0.00000 | |
4020 | 2019.08.07 05:40 | close | 2010 | 0.10 | 1.21596 | 0.00000 | 0.00000 | 799.70 | 671413.47 |
4021 | 2019.08.07 23:06 | buy | 2011 | 0.10 | 1.21406 | 0.00000 | 0.00000 | |
4022 | 2019.08.08 02:56 | close | 2011 | 0.10 | 1.21423 | 0.00000 | 0.00000 | 2.63 | 671416.10 |
4023 | 2019.08.08 23:52 | buy | 2012 | 0.10 | 1.21365 | 0.00000 | 0.00000 | |
4024 | 2019.08.09 00:09 | close | 2012 | 0.10 | 1.21415 | 0.00000 | 0.00000 | 602.77 | 672018.86 |
4025 | 2019.08.12 23:31 | sell | 2013 | 0.10 | 1.20783 | 0.00000 | 0.00000 | |
4026 | 2019.08.13 03:22 | close | 2013 | 0.10 | 1.20783 | 0.00000 | 0.00000 | -14.94 | 672003.92 |
4027 | 2019.08.13 23:14 | buy | 2014 | 0.10 | 1.20548 | 0.00000 | 0.00000 | |
4028 | 2019.08.13 23:59 | close | 2014 | 0.10 | 1.20599 | 0.00000 | 0.00000 | 692.36 | 672696.28 |
4029 | 2019.08.13 23:59 | sell | 2015 | 0.10 | 1.20599 | 0.00000 | 0.00000 | |
4030 | 2019.08.14 00:26 | close | 2015 | 0.10 | 1.20546 | 0.00000 | 0.00000 | 704.67 | 673400.96 |
4031 | 2019.08.14 23:00 | buy | 2016 | 0.10 | 1.20526 | 0.00000 | 0.00000 | |
4032 | 2019.08.15 02:50 | close | 2016 | 0.10 | 1.20596 | 0.00000 | 0.00000 | 722.16 | 674123.11 |
4033 | 2019.08.15 23:15 | buy | 2017 | 0.10 | 1.21080 | 0.00000 | 0.00000 | |
4034 | 2019.08.16 08:50 | close | 2017 | 0.10 | 1.21144 | 0.00000 | 0.00000 | 792.84 | 674915.95 |
4035 | 2019.08.19 23:00 | buy | 2018 | 0.10 | 1.21319 | 0.00000 | 0.00000 | |
4036 | 2019.08.20 14:00 | close | 2018 | 0.10 | 1.20719 | 0.00000 | 0.00000 | -8221.77 | 666694.18 |
4037 | 2019.08.20 23:06 | sell | 2019 | 0.10 | 1.21724 | 0.00000 | 0.00000 | |
4038 | 2019.08.20 23:41 | close | 2019 | 0.10 | 1.21674 | 0.00000 | 0.00000 | 678.90 | 667373.08 |
4039 | 2019.08.20 23:42 | buy | 2020 | 0.10 | 1.21665 | 0.00000 | 0.00000 | |
4040 | 2019.08.20 23:53 | close | 2020 | 0.10 | 1.21716 | 0.00000 | 0.00000 | 692.39 | 668065.47 |
4041 | 2019.08.21 23:50 | buy | 2021 | 0.10 | 1.21221 | 0.00000 | 0.00000 | |
4042 | 2019.08.22 00:09 | close | 2021 | 0.10 | 1.21288 | 0.00000 | 0.00000 | 681.45 | 668746.92 |
4043 | 2019.08.22 23:08 | buy | 2022 | 0.10 | 1.22551 | 0.00000 | 0.00000 | |
4044 | 2019.08.23 10:02 | close | 2022 | 0.10 | 1.21951 | 0.00000 | 0.00000 | -8221.65 | 660525.26 |
4045 | 2019.08.26 23:00 | buy | 2023 | 0.10 | 1.22178 | 0.00000 | 0.00000 | |
4046 | 2019.08.27 02:50 | close | 2023 | 0.10 | 1.22229 | 0.00000 | 0.00000 | 616.32 | 661141.58 |
4047 | 2019.08.27 23:17 | buy | 2024 | 0.10 | 1.22847 | 0.00000 | 0.00000 | |
4048 | 2019.08.28 00:04 | close | 2024 | 0.10 | 1.22898 | 0.00000 | 0.00000 | 616.33 | 661757.91 |
4049 | 2019.08.28 23:59 | buy | 2025 | 0.10 | 1.22107 | 0.00000 | 0.00000 | |
4050 | 2019.08.29 00:28 | close | 2025 | 0.10 | 1.22158 | 0.00000 | 0.00000 | 464.22 | 662222.12 |
4051 | 2019.08.29 23:38 | sell | 2026 | 0.10 | 1.21825 | 0.00000 | 0.00000 | |
4052 | 2019.08.30 06:45 | close | 2026 | 0.10 | 1.21765 | 0.00000 | 0.00000 | 799.73 | 663021.86 |
4053 | 2019.09.02 23:04 | sell | 2027 | 0.10 | 1.20666 | 0.00000 | 0.00000 | |
4054 | 2019.09.02 23:52 | close | 2027 | 0.10 | 1.20601 | 0.00000 | 0.00000 | 882.55 | 663904.41 |
4055 | 2019.09.02 23:52 | buy | 2028 | 0.10 | 1.20601 | 0.00000 | 0.00000 | |
4056 | 2019.09.03 00:04 | close | 2028 | 0.10 | 1.20657 | 0.00000 | 0.00000 | 684.20 | 664588.60 |
4057 | 2019.09.03 23:00 | buy | 2029 | 0.10 | 1.20823 | 0.00000 | 0.00000 | |
4058 | 2019.09.03 23:56 | close | 2029 | 0.10 | 1.20876 | 0.00000 | 0.00000 | 719.53 | 665308.13 |
4059 | 2019.09.03 23:56 | sell | 2030 | 0.10 | 1.20876 | 0.00000 | 0.00000 | |
4060 | 2019.09.04 00:09 | close | 2030 | 0.10 | 1.20593 | 0.00000 | 0.00000 | 3827.57 | 669135.70 |
4061 | 2019.09.04 23:00 | sell | 2031 | 0.10 | 1.22255 | 0.00000 | 0.00000 | |
4062 | 2019.09.05 09:17 | close | 2031 | 0.10 | 1.22194 | 0.00000 | 0.00000 | 783.40 | 669919.11 |
4063 | 2019.09.05 23:53 | sell | 2032 | 0.10 | 1.23320 | 0.00000 | 0.00000 | |
4064 | 2019.09.06 00:31 | close | 2032 | 0.10 | 1.23270 | 0.00000 | 0.00000 | 663.94 | 670583.05 |
4065 | 2019.09.09 23:18 | buy | 2033 | 0.10 | 1.23434 | 0.00000 | 0.00000 | |
4066 | 2019.09.10 00:06 | close | 2033 | 0.10 | 1.23490 | 0.00000 | 0.00000 | 684.21 | 671267.25 |
4067 | 2019.09.10 23:02 | sell | 2034 | 0.10 | 1.23503 | 0.00000 | 0.00000 | |
4068 | 2019.09.11 04:13 | close | 2034 | 0.10 | 1.23441 | 0.00000 | 0.00000 | 826.87 | 672094.12 |
4069 | 2019.09.12 23:38 | buy | 2035 | 0.10 | 1.23364 | 0.00000 | 0.00000 | |
4070 | 2019.09.13 00:09 | close | 2035 | 0.10 | 1.23423 | 0.00000 | 0.00000 | 724.94 | 672819.06 |
4071 | 2019.09.16 23:05 | buy | 2036 | 0.10 | 1.24226 | 0.00000 | 0.00000 | |
4072 | 2019.09.16 23:58 | close | 2036 | 0.10 | 1.24277 | 0.00000 | 0.00000 | 692.38 | 673511.44 |
4073 | 2019.09.16 23:58 | sell | 2037 | 0.10 | 1.24277 | 0.00000 | 0.00000 | |
4074 | 2019.09.17 03:48 | close | 2037 | 0.10 | 1.24195 | 0.00000 | 0.00000 | 1098.43 | 674609.87 |
4075 | 2019.09.17 23:35 | buy | 2038 | 0.10 | 1.24984 | 0.00000 | 0.00000 | |
4076 | 2019.09.18 11:40 | close | 2038 | 0.10 | 1.24383 | 0.00000 | 0.00000 | -8235.28 | 666374.59 |
4077 | 2019.09.23 23:59 | buy | 2039 | 0.10 | 1.24321 | 0.00000 | 0.00000 | |
4078 | 2019.09.24 00:36 | close | 2039 | 0.10 | 1.24374 | 0.00000 | 0.00000 | 643.48 | 667018.06 |
4079 | 2019.09.25 23:02 | buy | 2040 | 0.10 | 1.23517 | 0.00000 | 0.00000 | |
4080 | 2019.09.25 23:40 | close | 2040 | 0.10 | 1.23568 | 0.00000 | 0.00000 | 692.38 | 667710.44 |
4081 | 2019.09.25 23:57 | buy | 2041 | 0.10 | 1.23517 | 0.00000 | 0.00000 | |
4082 | 2019.09.26 00:19 | close | 2041 | 0.10 | 1.23570 | 0.00000 | 0.00000 | 491.38 | 668201.82 |
4083 | 2019.09.30 23:59 | buy | 2042 | 0.10 | 1.22924 | 0.00000 | 0.00000 | |
4084 | 2019.10.01 10:12 | close | 2042 | 0.10 | 1.22987 | 0.00000 | 0.00000 | 779.23 | 668981.05 |
4085 | 2019.10.01 23:45 | sell | 2043 | 0.10 | 1.23110 | 0.00000 | 0.00000 | |
4086 | 2019.10.01 23:55 | close | 2043 | 0.10 | 1.23057 | 0.00000 | 0.00000 | 719.62 | 669700.67 |
4087 | 2019.10.02 23:30 | buy | 2044 | 0.10 | 1.22968 | 0.00000 | 0.00000 | |
4088 | 2019.10.03 00:04 | close | 2044 | 0.10 | 1.23041 | 0.00000 | 0.00000 | 762.88 | 670463.55 |
4089 | 2019.10.03 23:45 | buy | 2045 | 0.10 | 1.23289 | 0.00000 | 0.00000 | |
4090 | 2019.10.04 00:27 | close | 2045 | 0.10 | 1.23347 | 0.00000 | 0.00000 | 711.35 | 671174.90 |
4091 | 2019.10.08 23:36 | buy | 2046 | 0.10 | 1.22147 | 0.00000 | 0.00000 | |
4092 | 2019.10.09 00:13 | close | 2046 | 0.10 | 1.22200 | 0.00000 | 0.00000 | 643.47 | 671818.36 |
4093 | 2019.10.09 23:09 | buy | 2047 | 0.10 | 1.22072 | 0.00000 | 0.00000 | |
4094 | 2019.10.10 03:00 | close | 2047 | 0.10 | 1.22112 | 0.00000 | 0.00000 | 314.88 | 672133.24 |
4095 | 2019.10.15 23:05 | buy | 2048 | 0.10 | 1.27717 | 0.00000 | 0.00000 | |
4096 | 2019.10.15 23:17 | close | 2048 | 0.10 | 1.27773 | 0.00000 | 0.00000 | 760.23 | 672893.47 |
4097 | 2019.10.15 23:49 | sell | 2049 | 0.10 | 1.27856 | 0.00000 | 0.00000 | |
4098 | 2019.10.16 00:01 | close | 2049 | 0.10 | 1.27805 | 0.00000 | 0.00000 | 677.50 | 673570.97 |
4099 | 2019.10.16 23:01 | buy | 2050 | 0.10 | 1.28236 | 0.00000 | 0.00000 | |
4100 | 2019.10.16 23:56 | close | 2050 | 0.10 | 1.28291 | 0.00000 | 0.00000 | 746.66 | 674317.63 |
4101 | 2019.10.17 23:36 | sell | 2051 | 0.10 | 1.28757 | 0.00000 | 0.00000 | |
4102 | 2019.10.18 02:46 | close | 2051 | 0.10 | 1.28657 | 0.00000 | 0.00000 | 1342.79 | 675660.42 |
4103 | 2019.10.21 23:02 | buy | 2052 | 0.10 | 1.29620 | 0.00000 | 0.00000 | |
4104 | 2019.10.22 02:52 | close | 2052 | 0.10 | 1.29688 | 0.00000 | 0.00000 | 847.04 | 676507.46 |
4105 | 2019.10.24 23:00 | buy | 2053 | 0.10 | 1.28459 | 0.00000 | 0.00000 | |
4106 | 2019.10.24 23:58 | close | 2053 | 0.10 | 1.28511 | 0.00000 | 0.00000 | 705.89 | 677213.35 |
4107 | 2019.10.24 23:59 | sell | 2054 | 0.10 | 1.28547 | 0.00000 | 0.00000 | |
4108 | 2019.10.25 00:16 | close | 2054 | 0.10 | 1.28495 | 0.00000 | 0.00000 | 691.04 | 677904.39 |
4109 | 2019.10.28 23:00 | buy | 2055 | 0.10 | 1.28549 | 0.00000 | 0.00000 | |
4110 | 2019.10.29 02:50 | close | 2055 | 0.10 | 1.28599 | 0.00000 | 0.00000 | 602.70 | 678507.09 |
4111 | 2019.10.30 23:15 | buy | 2056 | 0.10 | 1.28961 | 0.00000 | 0.00000 | |
4112 | 2019.10.31 00:01 | close | 2056 | 0.10 | 1.29021 | 0.00000 | 0.00000 | 586.35 | 679093.44 |
4113 | 2019.10.31 23:00 | buy | 2057 | 0.10 | 1.29405 | 0.00000 | 0.00000 | |
4114 | 2019.11.01 02:46 | close | 2057 | 0.10 | 1.29505 | 0.00000 | 0.00000 | 1281.47 | 680374.90 |
4115 | 2019.11.05 23:51 | buy | 2058 | 0.10 | 1.28815 | 0.00000 | 0.00000 | |
4116 | 2019.11.06 10:32 | close | 2058 | 0.10 | 1.28875 | 0.00000 | 0.00000 | 738.47 | 681113.37 |
4117 | 2019.11.07 23:27 | buy | 2059 | 0.10 | 1.28137 | 0.00000 | 0.00000 | |
4118 | 2019.11.08 00:10 | close | 2059 | 0.10 | 1.28203 | 0.00000 | 0.00000 | 819.92 | 681933.28 |
4119 | 2019.11.12 23:00 | buy | 2060 | 0.10 | 1.28515 | 0.00000 | 0.00000 | |
4120 | 2019.11.13 00:05 | close | 2060 | 0.10 | 1.28624 | 0.00000 | 0.00000 | 1403.66 | 683336.94 |
4121 | 2019.11.13 23:00 | sell | 2061 | 0.10 | 1.28523 | 0.00000 | 0.00000 | |
4122 | 2019.11.14 02:50 | close | 2061 | 0.10 | 1.28492 | 0.00000 | 0.00000 | 376.07 | 683713.01 |
4123 | 2019.11.14 23:14 | sell | 2062 | 0.10 | 1.28820 | 0.00000 | 0.00000 | |
4124 | 2019.11.15 09:32 | close | 2062 | 0.10 | 1.28759 | 0.00000 | 0.00000 | 813.25 | 684526.26 |
4125 | 2019.11.18 23:00 | buy | 2063 | 0.10 | 1.29517 | 0.00000 | 0.00000 | |
4126 | 2019.11.19 07:53 | close | 2063 | 0.10 | 1.29578 | 0.00000 | 0.00000 | 752.04 | 685278.30 |
4127 | 2019.11.19 23:00 | sell | 2064 | 0.10 | 1.29287 | 0.00000 | 0.00000 | |
4128 | 2019.11.19 23:15 | close | 2064 | 0.10 | 1.29233 | 0.00000 | 0.00000 | 733.15 | 686011.45 |
4129 | 2019.11.20 23:00 | sell | 2065 | 0.10 | 1.29221 | 0.00000 | 0.00000 | |
4130 | 2019.11.21 17:36 | close | 2065 | 0.10 | 1.29161 | 0.00000 | 0.00000 | 769.80 | 686781.25 |
4131 | 2019.11.21 23:00 | sell | 2066 | 0.10 | 1.29071 | 0.00000 | 0.00000 | |
4132 | 2019.11.22 11:08 | close | 2066 | 0.10 | 1.29008 | 0.00000 | 0.00000 | 840.41 | 687621.66 |
4133 | 2019.11.25 23:36 | buy | 2067 | 0.10 | 1.28986 | 0.00000 | 0.00000 | |
4134 | 2019.11.26 03:26 | close | 2067 | 0.10 | 1.29000 | 0.00000 | 0.00000 | 114.01 | 687735.67 |
4135 | 2019.11.26 23:59 | buy | 2068 | 0.10 | 1.28628 | 0.00000 | 0.00000 | |
4136 | 2019.11.27 12:28 | close | 2068 | 0.10 | 1.28690 | 0.00000 | 0.00000 | 765.64 | 688501.31 |
4137 | 2019.11.27 23:40 | buy | 2069 | 0.10 | 1.29021 | 0.00000 | 0.00000 | |
4138 | 2019.11.27 23:54 | close | 2069 | 0.10 | 1.29073 | 0.00000 | 0.00000 | 705.94 | 689207.25 |
4139 | 2019.11.27 23:54 | sell | 2070 | 0.10 | 1.29089 | 0.00000 | 0.00000 | |
4140 | 2019.11.27 23:55 | close | 2070 | 0.10 | 1.28988 | 0.00000 | 0.00000 | 1371.32 | 690578.57 |
4141 | 2019.11.27 23:55 | buy | 2071 | 0.10 | 1.28984 | 0.00000 | 0.00000 | |
4142 | 2019.11.27 23:58 | close | 2071 | 0.10 | 1.29088 | 0.00000 | 0.00000 | 1411.88 | 691990.45 |
4143 | 2019.11.27 23:58 | sell | 2072 | 0.10 | 1.29088 | 0.00000 | 0.00000 | |
4144 | 2019.11.28 14:36 | close | 2072 | 0.10 | 1.29026 | 0.00000 | 0.00000 | 796.98 | 692787.43 |
4145 | 2019.12.02 23:00 | sell | 2073 | 0.10 | 1.29483 | 0.00000 | 0.00000 | |
4146 | 2019.12.02 23:32 | close | 2073 | 0.10 | 1.29432 | 0.00000 | 0.00000 | 692.44 | 693479.87 |
4147 | 2019.12.02 23:50 | buy | 2074 | 0.10 | 1.29425 | 0.00000 | 0.00000 | |
4148 | 2019.12.03 09:11 | close | 2074 | 0.10 | 1.29487 | 0.00000 | 0.00000 | 765.64 | 694245.51 |
4149 | 2019.12.04 23:00 | sell | 2075 | 0.10 | 1.31040 | 0.00000 | 0.00000 | |
4150 | 2019.12.05 18:47 | close | 2075 | 0.10 | 1.31640 | 0.00000 | 0.00000 | -8191.20 | 686054.31 |
4151 | 2019.12.05 23:14 | sell | 2076 | 0.10 | 1.31622 | 0.00000 | 0.00000 | |
4152 | 2019.12.05 23:59 | close | 2076 | 0.10 | 1.31568 | 0.00000 | 0.00000 | 733.17 | 686787.48 |
4153 | 2019.12.09 23:49 | buy | 2077 | 0.10 | 1.31457 | 0.00000 | 0.00000 | |
4154 | 2019.12.10 03:39 | close | 2077 | 0.10 | 1.31499 | 0.00000 | 0.00000 | 494.13 | 687281.61 |
4155 | 2019.12.10 23:45 | buy | 2078 | 0.10 | 1.31822 | 0.00000 | 0.00000 | |
4156 | 2019.12.11 00:15 | close | 2078 | 0.10 | 1.31217 | 0.00000 | 0.00000 | -8289.35 | 678992.25 |
4157 | 2019.12.16 23:03 | buy | 2079 | 0.10 | 1.33439 | 0.00000 | 0.00000 | |
4158 | 2019.12.17 00:55 | close | 2079 | 0.10 | 1.32828 | 0.00000 | 0.00000 | -8370.80 | 670621.45 |
4159 | 2019.12.17 23:02 | sell | 2080 | 0.10 | 1.31273 | 0.00000 | 0.00000 | |
4160 | 2019.12.17 23:46 | close | 2080 | 0.10 | 1.31222 | 0.00000 | 0.00000 | 692.39 | 671313.84 |
4161 | 2019.12.17 23:46 | buy | 2081 | 0.10 | 1.31222 | 0.00000 | 0.00000 | |
4162 | 2019.12.17 23:57 | close | 2081 | 0.10 | 1.31274 | 0.00000 | 0.00000 | 705.88 | 672019.72 |
4163 | 2019.12.18 23:34 | buy | 2082 | 0.10 | 1.30816 | 0.00000 | 0.00000 | |
4164 | 2019.12.19 03:24 | close | 2082 | 0.10 | 1.30840 | 0.00000 | 0.00000 | 97.61 | 672117.33 |
4165 | 2019.12.19 23:00 | buy | 2083 | 0.10 | 1.30138 | 0.00000 | 0.00000 | |
4166 | 2019.12.20 03:58 | close | 2083 | 0.10 | 1.30199 | 0.00000 | 0.00000 | 751.92 | 672869.24 |
4167 | 2019.12.23 23:49 | buy | 2084 | 0.10 | 1.29378 | 0.00000 | 0.00000 | |
4168 | 2019.12.24 03:39 | close | 2084 | 0.10 | 1.29410 | 0.00000 | 0.00000 | 358.31 | 673227.55 |
4169 | 2019.12.26 23:04 | buy | 2085 | 0.10 | 1.29992 | 0.00000 | 0.00000 | |
4170 | 2019.12.27 06:24 | close | 2085 | 0.10 | 1.30053 | 0.00000 | 0.00000 | 751.95 | 673979.50 |
4171 | 2019.12.30 23:45 | sell | 2086 | 0.10 | 1.31100 | 0.00000 | 0.00000 | |
4172 | 2019.12.31 12:02 | close | 2086 | 0.10 | 1.31701 | 0.00000 | 0.00000 | -8173.76 | 665805.74 |
4173 | 2020.01.02 23:56 | buy | 2087 | 0.10 | 1.31366 | 0.00000 | 0.00000 | |
4174 | 2020.01.03 00:07 | close | 2087 | 0.10 | 1.31428 | 0.00000 | 0.00000 | 765.52 | 666571.25 |
4175 | 2020.01.07 23:00 | buy | 2088 | 0.10 | 1.31189 | 0.00000 | 0.00000 | |
4176 | 2020.01.08 04:04 | close | 2088 | 0.10 | 1.31251 | 0.00000 | 0.00000 | 765.55 | 667336.80 |
4177 | 2020.01.08 23:09 | buy | 2089 | 0.10 | 1.30980 | 0.00000 | 0.00000 | |
4178 | 2020.01.09 02:11 | close | 2089 | 0.10 | 1.31083 | 0.00000 | 0.00000 | 1169.96 | 668506.76 |
4179 | 2020.01.09 23:00 | sell | 2090 | 0.10 | 1.30662 | 0.00000 | 0.00000 | |
4180 | 2020.01.10 09:41 | close | 2090 | 0.10 | 1.30598 | 0.00000 | 0.00000 | 853.91 | 669360.67 |
4181 | 2020.01.13 23:00 | buy | 2091 | 0.10 | 1.29954 | 0.00000 | 0.00000 | |
4182 | 2020.01.14 02:54 | close | 2091 | 0.10 | 1.29954 | 0.00000 | 0.00000 | -76.05 | 669284.62 |
4183 | 2020.01.14 23:34 | buy | 2092 | 0.10 | 1.30221 | 0.00000 | 0.00000 | |
4184 | 2020.01.15 06:17 | close | 2092 | 0.10 | 1.30282 | 0.00000 | 0.00000 | 751.97 | 670036.58 |
4185 | 2020.01.15 23:00 | sell | 2093 | 0.10 | 1.30304 | 0.00000 | 0.00000 | |
4186 | 2020.01.17 08:43 | close | 2093 | 0.10 | 1.30904 | 0.00000 | 0.00000 | -8205.24 | 661831.35 |
4187 | 2020.01.20 23:00 | sell | 2094 | 0.10 | 1.30063 | 0.00000 | 0.00000 | |
4188 | 2020.01.21 02:50 | close | 2094 | 0.10 | 1.30016 | 0.00000 | 0.00000 | 623.13 | 662454.48 |
4189 | 2020.01.21 23:00 | buy | 2095 | 0.10 | 1.30447 | 0.00000 | 0.00000 | |
4190 | 2020.01.21 23:59 | close | 2095 | 0.10 | 1.30500 | 0.00000 | 0.00000 | 719.42 | 663173.90 |
4191 | 2020.01.21 23:59 | sell | 2096 | 0.10 | 1.30500 | 0.00000 | 0.00000 | |
4192 | 2020.01.22 00:21 | close | 2096 | 0.10 | 1.30431 | 0.00000 | 0.00000 | 921.79 | 664095.69 |
4193 | 2020.01.22 23:00 | sell | 2097 | 0.10 | 1.31363 | 0.00000 | 0.00000 | |
4194 | 2020.01.23 06:23 | close | 2097 | 0.10 | 1.31303 | 0.00000 | 0.00000 | 769.73 | 664865.42 |
4195 | 2020.01.23 23:00 | sell | 2098 | 0.10 | 1.31204 | 0.00000 | 0.00000 | |
4196 | 2020.01.24 02:50 | close | 2098 | 0.10 | 1.31157 | 0.00000 | 0.00000 | 623.12 | 665488.54 |
4197 | 2020.01.27 23:10 | sell | 2099 | 0.10 | 1.30565 | 0.00000 | 0.00000 | |
4198 | 2020.01.28 00:05 | close | 2099 | 0.10 | 1.30511 | 0.00000 | 0.00000 | 718.16 | 666206.70 |
4199 | 2020.01.28 23:00 | sell | 2100 | 0.10 | 1.30196 | 0.00000 | 0.00000 | |
4200 | 2020.01.29 09:10 | close | 2100 | 0.10 | 1.30131 | 0.00000 | 0.00000 | 867.49 | 667074.19 |
4201 | 2020.01.29 23:57 | sell | 2101 | 0.10 | 1.30175 | 0.00000 | 0.00000 | |
4202 | 2020.01.30 00:03 | close | 2101 | 0.10 | 1.30038 | 0.00000 | 0.00000 | 1815.07 | 668889.27 |
4203 | 2020.02.03 23:24 | sell | 2102 | 0.10 | 1.29968 | 0.00000 | 0.00000 | |
4204 | 2020.02.04 00:04 | close | 2102 | 0.10 | 1.29917 | 0.00000 | 0.00000 | 677.42 | 669566.69 |
4205 | 2020.02.04 23:17 | buy | 2103 | 0.10 | 1.30316 | 0.00000 | 0.00000 | |
4206 | 2020.02.05 00:05 | close | 2103 | 0.10 | 1.30373 | 0.00000 | 0.00000 | 697.67 | 670264.35 |
4207 | 2020.02.05 23:07 | sell | 2104 | 0.10 | 1.29941 | 0.00000 | 0.00000 | |
4208 | 2020.02.06 02:57 | close | 2104 | 0.10 | 1.29877 | 0.00000 | 0.00000 | 824.03 | 671088.39 |
4209 | 2020.02.10 23:15 | buy | 2105 | 0.10 | 1.29102 | 0.00000 | 0.00000 | |
4210 | 2020.02.11 00:01 | close | 2105 | 0.10 | 1.29158 | 0.00000 | 0.00000 | 684.09 | 671772.47 |
4211 | 2020.02.11 23:28 | buy | 2106 | 0.10 | 1.29533 | 0.00000 | 0.00000 | |
4212 | 2020.02.12 03:18 | close | 2106 | 0.10 | 1.29595 | 0.00000 | 0.00000 | 765.56 | 672538.03 |
4213 | 2020.02.12 23:06 | buy | 2107 | 0.10 | 1.29593 | 0.00000 | 0.00000 | |
4214 | 2020.02.13 09:50 | close | 2107 | 0.10 | 1.29654 | 0.00000 | 0.00000 | 599.87 | 673137.90 |
4215 | 2020.02.13 23:09 | buy | 2108 | 0.10 | 1.30459 | 0.00000 | 0.00000 | |
4216 | 2020.02.14 03:00 | close | 2108 | 0.10 | 1.30459 | 0.00000 | 0.00000 | -76.05 | 673061.85 |
4217 | 2020.02.17 23:19 | sell | 2109 | 0.10 | 1.30029 | 0.00000 | 0.00000 | |
4218 | 2020.02.18 03:09 | close | 2109 | 0.10 | 1.29978 | 0.00000 | 0.00000 | 677.43 | 673739.28 |
4219 | 2020.02.18 23:59 | buy | 2110 | 0.10 | 1.29967 | 0.00000 | 0.00000 | |
4220 | 2020.02.19 03:49 | close | 2110 | 0.10 | 1.30002 | 0.00000 | 0.00000 | 399.06 | 674138.33 |
4221 | 2020.02.19 23:35 | buy | 2111 | 0.10 | 1.29197 | 0.00000 | 0.00000 | |
4222 | 2020.02.20 03:25 | close | 2111 | 0.10 | 1.29232 | 0.00000 | 0.00000 | 246.94 | 674385.27 |
4223 | 2020.02.20 23:24 | buy | 2112 | 0.10 | 1.28784 | 0.00000 | 0.00000 | |
4224 | 2020.02.21 00:01 | close | 2112 | 0.10 | 1.28841 | 0.00000 | 0.00000 | 697.69 | 675082.96 |
4225 | 2020.02.24 23:58 | sell | 2113 | 0.10 | 1.29295 | 0.00000 | 0.00000 | |
4226 | 2020.02.25 00:38 | close | 2113 | 0.10 | 1.29244 | 0.00000 | 0.00000 | 677.48 | 675760.44 |
4227 | 2020.02.26 23:01 | buy | 2114 | 0.10 | 1.29046 | 0.00000 | 0.00000 | |
4228 | 2020.02.27 02:09 | close | 2114 | 0.10 | 1.29146 | 0.00000 | 0.00000 | 1129.34 | 676889.78 |
4229 | 2020.02.27 23:56 | buy | 2115 | 0.10 | 1.28850 | 0.00000 | 0.00000 | |
4230 | 2020.02.28 00:43 | close | 2115 | 0.10 | 1.28903 | 0.00000 | 0.00000 | 643.47 | 677533.24 |
4231 | 2020.03.02 23:01 | buy | 2116 | 0.10 | 1.27632 | 0.00000 | 0.00000 | |
4232 | 2020.03.03 02:52 | close | 2116 | 0.10 | 1.27675 | 0.00000 | 0.00000 | 507.71 | 678040.95 |
4233 | 2020.03.04 23:55 | sell | 2117 | 0.10 | 1.28696 | 0.00000 | 0.00000 | |
4234 | 2020.03.05 00:21 | close | 2117 | 0.10 | 1.28632 | 0.00000 | 0.00000 | 824.15 | 678865.10 |
4235 | 2020.03.09 23:00 | buy | 2118 | 0.10 | 1.30887 | 0.00000 | 0.00000 | |
4236 | 2020.03.09 23:01 | close | 2118 | 0.10 | 1.31236 | 0.00000 | 0.00000 | 4738.13 | 683603.23 |
4237 | 2020.03.09 23:01 | buy | 2119 | 0.10 | 1.30947 | 0.00000 | 0.00000 | |
4238 | 2020.03.09 23:13 | close | 2119 | 0.10 | 1.31081 | 0.00000 | 0.00000 | 1819.22 | 685422.45 |
4239 | 2020.03.11 23:51 | buy | 2120 | 0.10 | 1.28081 | 0.00000 | 0.00000 | |
4240 | 2020.03.11 23:53 | close | 2120 | 0.10 | 1.28192 | 0.00000 | 0.00000 | 1506.96 | 686929.41 |
4241 | 2020.04.01 23:34 | buy | 2121 | 0.10 | 1.23839 | 0.00000 | 0.00000 | |
4242 | 2020.04.02 00:05 | close | 2121 | 0.10 | 1.23898 | 0.00000 | 0.00000 | 572.90 | 687502.31 |
4243 | 2020.04.02 23:58 | buy | 2122 | 0.10 | 1.23947 | 0.00000 | 0.00000 | |
4244 | 2020.04.03 00:08 | close | 2122 | 0.10 | 1.24014 | 0.00000 | 0.00000 | 833.62 | 688335.93 |
4245 | 2020.04.07 23:05 | sell | 2123 | 0.10 | 1.23470 | 0.00000 | 0.00000 | |
4246 | 2020.04.07 23:26 | close | 2123 | 0.10 | 1.23416 | 0.00000 | 0.00000 | 733.27 | 689069.20 |
4247 | 2020.04.07 23:43 | buy | 2124 | 0.10 | 1.23359 | 0.00000 | 0.00000 | |
4248 | 2020.04.08 02:21 | close | 2124 | 0.10 | 1.23460 | 0.00000 | 0.00000 | 1295.25 | 690364.45 |
4249 | 2020.04.09 23:48 | buy | 2125 | 0.10 | 1.24566 | 0.00000 | 0.00000 | |
4250 | 2020.04.09 23:56 | close | 2125 | 0.10 | 1.24667 | 0.00000 | 0.00000 | 1371.35 | 691735.80 |
4251 | 2020.04.13 23:13 | buy | 2126 | 0.10 | 1.25131 | 0.00000 | 0.00000 | |
4252 | 2020.04.14 02:42 | close | 2126 | 0.10 | 1.25231 | 0.00000 | 0.00000 | 1281.71 | 693017.50 |
4253 | 2020.04.14 23:02 | sell | 2127 | 0.10 | 1.26300 | 0.00000 | 0.00000 | |
4254 | 2020.04.14 23:58 | close | 2127 | 0.10 | 1.26247 | 0.00000 | 0.00000 | 719.71 | 693737.21 |
4255 | 2020.04.14 23:58 | buy | 2128 | 0.10 | 1.26247 | 0.00000 | 0.00000 | |
4256 | 2020.04.15 10:10 | close | 2128 | 0.10 | 1.25647 | 0.00000 | 0.00000 | -8222.55 | 685514.66 |
4257 | 2020.04.16 23:20 | buy | 2129 | 0.10 | 1.24469 | 0.00000 | 0.00000 | |
4258 | 2020.04.16 23:49 | close | 2129 | 0.10 | 1.24522 | 0.00000 | 0.00000 | 719.61 | 686234.27 |
4259 | 2020.04.16 23:54 | sell | 2130 | 0.10 | 1.24545 | 0.00000 | 0.00000 | |
4260 | 2020.04.17 04:13 | close | 2130 | 0.10 | 1.25145 | 0.00000 | 0.00000 | -8162.64 | 678071.63 |
4261 | 2020.04.20 23:00 | buy | 2131 | 0.10 | 1.24314 | 0.00000 | 0.00000 | |
4262 | 2020.04.20 23:29 | close | 2131 | 0.10 | 1.24365 | 0.00000 | 0.00000 | 692.45 | 678764.08 |
4263 | 2020.04.21 23:00 | sell | 2132 | 0.10 | 1.23047 | 0.00000 | 0.00000 | |
4264 | 2020.04.21 23:37 | close | 2132 | 0.10 | 1.22995 | 0.00000 | 0.00000 | 706.14 | 679470.22 |
4265 | 2020.04.21 23:56 | buy | 2133 | 0.10 | 1.22944 | 0.00000 | 0.00000 | |
4266 | 2020.04.22 00:45 | close | 2133 | 0.10 | 1.22996 | 0.00000 | 0.00000 | 629.97 | 680100.19 |
4267 | 2020.04.22 23:36 | sell | 2134 | 0.10 | 1.23246 | 0.00000 | 0.00000 | |
4268 | 2020.04.23 03:23 | close | 2134 | 0.10 | 1.23145 | 0.00000 | 0.00000 | 1326.71 | 681426.90 |
4269 | 2020.04.23 23:00 | sell | 2135 | 0.10 | 1.23536 | 0.00000 | 0.00000 | |
4270 | 2020.04.23 23:11 | close | 2135 | 0.10 | 1.23485 | 0.00000 | 0.00000 | 692.55 | 682119.45 |
4271 | 2020.04.23 23:11 | buy | 2136 | 0.10 | 1.23433 | 0.00000 | 0.00000 | |
4272 | 2020.04.24 00:07 | close | 2136 | 0.10 | 1.23493 | 0.00000 | 0.00000 | 738.61 | 682858.06 |
4273 | 2020.04.27 23:00 | sell | 2137 | 0.10 | 1.24264 | 0.00000 | 0.00000 | |
4274 | 2020.04.27 23:16 | close | 2137 | 0.10 | 1.24213 | 0.00000 | 0.00000 | 692.56 | 683550.62 |
4275 | 2020.04.27 23:48 | sell | 2138 | 0.10 | 1.24279 | 0.00000 | 0.00000 | |
4276 | 2020.04.28 00:01 | close | 2138 | 0.10 | 1.24224 | 0.00000 | 0.00000 | 731.94 | 684282.56 |
4277 | 2020.04.28 23:38 | buy | 2139 | 0.10 | 1.24296 | 0.00000 | 0.00000 | |
4278 | 2020.04.29 03:11 | close | 2139 | 0.10 | 1.24397 | 0.00000 | 0.00000 | 1295.29 | 685577.84 |
4279 | 2020.04.29 23:21 | sell | 2140 | 0.10 | 1.24657 | 0.00000 | 0.00000 | |
4280 | 2020.04.30 00:38 | close | 2140 | 0.10 | 1.24551 | 0.00000 | 0.00000 | 1394.61 | 686972.46 |
4281 | 2020.04.30 23:42 | buy | 2141 | 0.10 | 1.25913 | 0.00000 | 0.00000 | |
4282 | 2020.05.01 00:13 | close | 2141 | 0.10 | 1.25964 | 0.00000 | 0.00000 | 616.41 | 687588.86 |
4283 | 2020.05.04 23:00 | sell | 2142 | 0.10 | 1.24461 | 0.00000 | 0.00000 | |
4284 | 2020.05.04 23:16 | close | 2142 | 0.10 | 1.24409 | 0.00000 | 0.00000 | 706.14 | 688295.00 |
4285 | 2020.05.04 23:32 | buy | 2143 | 0.10 | 1.24388 | 0.00000 | 0.00000 | |
4286 | 2020.05.05 03:01 | close | 2143 | 0.10 | 1.24489 | 0.00000 | 0.00000 | 1295.30 | 689590.30 |
4287 | 2020.05.05 23:36 | buy | 2144 | 0.10 | 1.24373 | 0.00000 | 0.00000 | |
4288 | 2020.05.06 00:16 | close | 2144 | 0.10 | 1.24435 | 0.00000 | 0.00000 | 765.77 | 690356.06 |
4289 | 2020.05.07 23:59 | buy | 2145 | 0.10 | 1.23550 | 0.00000 | 0.00000 | |
4290 | 2020.05.08 00:35 | close | 2145 | 0.10 | 1.23601 | 0.00000 | 0.00000 | 616.40 | 690972.46 |
4291 | 2020.05.11 23:56 | buy | 2146 | 0.10 | 1.23323 | 0.00000 | 0.00000 | |
4292 | 2020.05.12 08:24 | close | 2146 | 0.10 | 1.23384 | 0.00000 | 0.00000 | 752.17 | 691724.63 |
4293 | 2020.05.12 23:21 | buy | 2147 | 0.10 | 1.22754 | 0.00000 | 0.00000 | |
4294 | 2020.05.13 08:32 | close | 2147 | 0.10 | 1.22817 | 0.00000 | 0.00000 | 779.33 | 692503.95 |
4295 | 2020.05.13 23:30 | sell | 2148 | 0.10 | 1.22303 | 0.00000 | 0.00000 | |
4296 | 2020.05.13 23:59 | close | 2148 | 0.10 | 1.22246 | 0.00000 | 0.00000 | 774.03 | 693277.98 |
4297 | 2020.05.20 23:41 | sell | 2149 | 0.10 | 1.22370 | 0.00000 | 0.00000 | |
4298 | 2020.05.20 23:59 | close | 2149 | 0.10 | 1.22311 | 0.00000 | 0.00000 | 801.19 | 694079.17 |
4299 | 2020.05.21 23:00 | buy | 2150 | 0.10 | 1.22206 | 0.00000 | 0.00000 | |
4300 | 2020.05.22 02:50 | close | 2150 | 0.10 | 1.22211 | 0.00000 | 0.00000 | -8.16 | 694071.01 |
4301 | 2020.05.25 23:08 | buy | 2151 | 0.10 | 1.21900 | 0.00000 | 0.00000 | |
4302 | 2020.05.26 02:55 | close | 2151 | 0.10 | 1.22003 | 0.00000 | 0.00000 | 1322.43 | 695393.44 |
4303 | 2020.05.26 23:51 | sell | 2152 | 0.10 | 1.23381 | 0.00000 | 0.00000 | |
4304 | 2020.05.27 00:01 | close | 2152 | 0.10 | 1.23313 | 0.00000 | 0.00000 | 908.46 | 696301.90 |
4305 | 2020.05.27 23:44 | sell | 2153 | 0.10 | 1.22601 | 0.00000 | 0.00000 | |
4306 | 2020.05.28 06:57 | close | 2153 | 0.10 | 1.22539 | 0.00000 | 0.00000 | 797.10 | 697099.00 |
4307 | 2020.06.01 23:49 | buy | 2154 | 0.10 | 1.24896 | 0.00000 | 0.00000 | |
4308 | 2020.06.02 00:04 | close | 2154 | 0.10 | 1.24963 | 0.00000 | 0.00000 | 833.57 | 697932.57 |
4309 | 2020.06.02 23:20 | sell | 2155 | 0.10 | 1.25496 | 0.00000 | 0.00000 | |
4310 | 2020.06.03 04:13 | close | 2155 | 0.10 | 1.26097 | 0.00000 | 0.00000 | -8175.50 | 689757.07 |
4311 | 2020.06.03 23:02 | buy | 2156 | 0.10 | 1.25812 | 0.00000 | 0.00000 | |
4312 | 2020.06.04 10:19 | close | 2156 | 0.10 | 1.25212 | 0.00000 | 0.00000 | -8373.94 | 681383.13 |
4313 | 2020.06.08 23:59 | buy | 2157 | 0.10 | 1.27227 | 0.00000 | 0.00000 | |
4314 | 2020.06.09 01:50 | close | 2157 | 0.10 | 1.27328 | 0.00000 | 0.00000 | 1295.16 | 682678.28 |
4315 | 2020.06.09 23:00 | buy | 2158 | 0.10 | 1.27283 | 0.00000 | 0.00000 | |
4316 | 2020.06.10 04:15 | close | 2158 | 0.10 | 1.27343 | 0.00000 | 0.00000 | 738.54 | 683416.82 |
4317 | 2020.06.11 23:52 | sell | 2159 | 0.10 | 1.25995 | 0.00000 | 0.00000 | |
4318 | 2020.06.12 00:41 | close | 2159 | 0.10 | 1.25944 | 0.00000 | 0.00000 | 677.55 | 684094.37 |
4319 | 2020.06.15 23:29 | sell | 2160 | 0.10 | 1.25975 | 0.00000 | 0.00000 | |
4320 | 2020.06.16 00:10 | close | 2160 | 0.10 | 1.25920 | 0.00000 | 0.00000 | 731.86 | 684826.23 |
4321 | 2020.06.16 23:26 | sell | 2161 | 0.10 | 1.25748 | 0.00000 | 0.00000 | |
4322 | 2020.06.16 23:52 | close | 2161 | 0.10 | 1.25695 | 0.00000 | 0.00000 | 719.65 | 685545.88 |
4323 | 2020.06.17 23:00 | sell | 2162 | 0.10 | 1.25516 | 0.00000 | 0.00000 | |
4324 | 2020.06.18 00:01 | close | 2162 | 0.10 | 1.25307 | 0.00000 | 0.00000 | 2793.00 | 688338.88 |
4325 | 2020.06.18 23:00 | buy | 2163 | 0.10 | 1.24154 | 0.00000 | 0.00000 | |
4326 | 2020.06.18 23:10 | close | 2163 | 0.10 | 1.24214 | 0.00000 | 0.00000 | 814.57 | 689153.45 |
4327 | 2020.06.18 23:39 | sell | 2164 | 0.10 | 1.24281 | 0.00000 | 0.00000 | |
4328 | 2020.06.18 23:50 | close | 2164 | 0.10 | 1.24228 | 0.00000 | 0.00000 | 719.64 | 689873.09 |
4329 | 2020.06.22 23:03 | buy | 2165 | 0.10 | 1.24618 | 0.00000 | 0.00000 | |
4330 | 2020.06.22 23:35 | close | 2165 | 0.10 | 1.24670 | 0.00000 | 0.00000 | 705.96 | 690579.05 |
4331 | 2020.06.22 23:48 | sell | 2166 | 0.10 | 1.24688 | 0.00000 | 0.00000 | |
4332 | 2020.06.23 00:01 | close | 2166 | 0.10 | 1.24597 | 0.00000 | 0.00000 | 1220.68 | 691799.73 |
4333 | 2020.06.23 23:49 | sell | 2167 | 0.10 | 1.25222 | 0.00000 | 0.00000 | |
4334 | 2020.06.24 00:01 | close | 2167 | 0.10 | 1.25095 | 0.00000 | 0.00000 | 1709.50 | 693509.24 |
4335 | 2020.06.24 23:00 | buy | 2168 | 0.10 | 1.24183 | 0.00000 | 0.00000 | |
4336 | 2020.06.25 03:31 | close | 2168 | 0.10 | 1.24244 | 0.00000 | 0.00000 | 600.01 | 694109.24 |
4337 | 2020.06.25 23:02 | sell | 2169 | 0.10 | 1.24237 | 0.00000 | 0.00000 | |
4338 | 2020.06.25 23:33 | close | 2169 | 0.10 | 1.24185 | 0.00000 | 0.00000 | 706.08 | 694815.32 |
4339 | 2020.06.29 23:00 | sell | 2170 | 0.10 | 1.22921 | 0.00000 | 0.00000 | |
4340 | 2020.06.30 09:00 | close | 2170 | 0.10 | 1.22859 | 0.00000 | 0.00000 | 826.92 | 695642.25 |
4341 | 2020.06.30 23:48 | sell | 2171 | 0.10 | 1.23979 | 0.00000 | 0.00000 | |
4342 | 2020.07.01 00:16 | close | 2171 | 0.10 | 1.23928 | 0.00000 | 0.00000 | 677.56 | 696319.81 |
4343 | 2020.07.06 23:30 | buy | 2172 | 0.10 | 1.24909 | 0.00000 | 0.00000 | |
4344 | 2020.07.07 03:10 | close | 2172 | 0.10 | 1.25012 | 0.00000 | 0.00000 | 1322.33 | 697642.13 |
4345 | 2020.07.08 23:57 | buy | 2173 | 0.10 | 1.26120 | 0.00000 | 0.00000 | |
4346 | 2020.07.09 03:11 | close | 2173 | 0.10 | 1.26223 | 0.00000 | 0.00000 | 1170.22 | 698812.35 |
4347 | 2020.07.09 23:00 | buy | 2174 | 0.10 | 1.26087 | 0.00000 | 0.00000 | |
4348 | 2020.07.10 12:44 | close | 2174 | 0.10 | 1.26148 | 0.00000 | 0.00000 | 752.08 | 699564.43 |
4349 | 2020.07.14 23:45 | sell | 2175 | 0.10 | 1.25565 | 0.00000 | 0.00000 | |
4350 | 2020.07.15 00:30 | close | 2175 | 0.10 | 1.25514 | 0.00000 | 0.00000 | 677.47 | 700241.90 |
4351 | 2020.07.15 23:20 | sell | 2176 | 0.10 | 1.25908 | 0.00000 | 0.00000 | |
4352 | 2020.07.16 00:01 | close | 2176 | 0.10 | 1.25790 | 0.00000 | 0.00000 | 1557.24 | 701799.14 |
4353 | 2020.07.16 23:22 | sell | 2177 | 0.10 | 1.25542 | 0.00000 | 0.00000 | |
4354 | 2020.07.17 00:01 | close | 2177 | 0.10 | 1.25424 | 0.00000 | 0.00000 | 1587.14 | 703386.28 |
4355 | 2020.07.20 23:55 | sell | 2178 | 0.10 | 1.26608 | 0.00000 | 0.00000 | |
4356 | 2020.07.21 00:11 | close | 2178 | 0.10 | 1.26554 | 0.00000 | 0.00000 | 718.23 | 704104.51 |
4357 | 2020.07.22 23:34 | sell | 2179 | 0.10 | 1.27423 | 0.00000 | 0.00000 | |
4358 | 2020.07.22 23:58 | close | 2179 | 0.10 | 1.27371 | 0.00000 | 0.00000 | 706.01 | 704810.52 |
4359 | 2020.07.22 23:59 | buy | 2180 | 0.10 | 1.27363 | 0.00000 | 0.00000 | |
4360 | 2020.07.23 07:28 | close | 2180 | 0.10 | 1.27430 | 0.00000 | 0.00000 | 681.36 | 705491.88 |
4361 | 2020.07.23 23:57 | sell | 2181 | 0.10 | 1.27383 | 0.00000 | 0.00000 | |
4362 | 2020.07.24 00:07 | close | 2181 | 0.10 | 1.27325 | 0.00000 | 0.00000 | 772.53 | 706264.41 |
4363 | 2020.07.27 23:23 | sell | 2182 | 0.10 | 1.28740 | 0.00000 | 0.00000 | |
4364 | 2020.07.28 06:04 | close | 2182 | 0.10 | 1.28679 | 0.00000 | 0.00000 | 813.27 | 707077.68 |
4365 | 2020.07.28 23:00 | buy | 2183 | 0.10 | 1.29343 | 0.00000 | 0.00000 | |
4366 | 2020.07.29 10:00 | close | 2183 | 0.10 | 1.29405 | 0.00000 | 0.00000 | 765.60 | 707843.28 |
4367 | 2020.07.29 23:43 | sell | 2184 | 0.10 | 1.29951 | 0.00000 | 0.00000 | |
4368 | 2020.07.30 00:01 | close | 2184 | 0.10 | 1.29889 | 0.00000 | 0.00000 | 796.96 | 708640.24 |
4369 | 2020.07.30 23:00 | sell | 2185 | 0.10 | 1.30893 | 0.00000 | 0.00000 | |
4370 | 2020.07.31 00:38 | close | 2185 | 0.10 | 1.30777 | 0.00000 | 0.00000 | 1559.97 | 710200.21 |
4371 | 2020.08.03 23:00 | sell | 2186 | 0.10 | 1.30776 | 0.00000 | 0.00000 | |
4372 | 2020.08.04 00:08 | close | 2186 | 0.10 | 1.30666 | 0.00000 | 0.00000 | 1478.45 | 711678.67 |
4373 | 2020.08.05 23:02 | buy | 2187 | 0.10 | 1.31110 | 0.00000 | 0.00000 | |
4374 | 2020.08.05 23:39 | close | 2187 | 0.10 | 1.31161 | 0.00000 | 0.00000 | 692.27 | 712370.94 |
4375 | 2020.08.05 23:39 | sell | 2188 | 0.10 | 1.31163 | 0.00000 | 0.00000 | |
4376 | 2020.08.06 09:08 | close | 2188 | 0.10 | 1.31764 | 0.00000 | 0.00000 | -8204.06 | 704166.88 |
4377 | 2020.08.12 23:00 | buy | 2189 | 0.10 | 1.30223 | 0.00000 | 0.00000 | |
4378 | 2020.08.12 23:44 | close | 2189 | 0.10 | 1.30275 | 0.00000 | 0.00000 | 705.87 | 704872.75 |
4379 | 2020.08.12 23:54 | sell | 2190 | 0.10 | 1.30312 | 0.00000 | 0.00000 | |
4380 | 2020.08.13 11:42 | close | 2190 | 0.10 | 1.30913 | 0.00000 | 0.00000 | -8204.29 | 696668.46 |
4381 | 2020.08.13 23:15 | sell | 2191 | 0.10 | 1.30553 | 0.00000 | 0.00000 | |
4382 | 2020.08.14 00:01 | close | 2191 | 0.10 | 1.30503 | 0.00000 | 0.00000 | 663.89 | 697332.35 |
4383 | 2020.08.17 23:00 | sell | 2192 | 0.10 | 1.31137 | 0.00000 | 0.00000 | |
4384 | 2020.08.17 23:12 | close | 2192 | 0.10 | 1.31086 | 0.00000 | 0.00000 | 692.40 | 698024.75 |
4385 | 2020.08.18 23:57 | buy | 2193 | 0.10 | 1.32385 | 0.00000 | 0.00000 | |
4386 | 2020.08.19 00:08 | close | 2193 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 711.28 | 698736.03 |
4387 | 2020.08.19 23:30 | buy | 2194 | 0.10 | 1.30992 | 0.00000 | 0.00000 | |
4388 | 2020.08.20 00:15 | close | 2194 | 0.10 | 1.31048 | 0.00000 | 0.00000 | 532.02 | 699268.05 |
4389 | 2020.08.20 23:00 | sell | 2195 | 0.10 | 1.32213 | 0.00000 | 0.00000 | |
4390 | 2020.08.20 23:26 | close | 2195 | 0.10 | 1.32162 | 0.00000 | 0.00000 | 692.41 | 699960.46 |
4391 | 2020.08.24 23:00 | sell | 2196 | 0.10 | 1.30679 | 0.00000 | 0.00000 | |
4392 | 2020.08.24 23:10 | close | 2196 | 0.10 | 1.30628 | 0.00000 | 0.00000 | 692.41 | 700652.87 |
4393 | 2020.08.24 23:36 | sell | 2197 | 0.10 | 1.30656 | 0.00000 | 0.00000 | |
4394 | 2020.08.25 00:01 | close | 2197 | 0.10 | 1.30599 | 0.00000 | 0.00000 | 758.93 | 701411.80 |
4395 | 2020.08.25 23:09 | sell | 2198 | 0.10 | 1.31487 | 0.00000 | 0.00000 | |
4396 | 2020.08.26 03:01 | close | 2198 | 0.10 | 1.31481 | 0.00000 | 0.00000 | 66.52 | 701478.32 |
4397 | 2020.08.26 23:00 | sell | 2199 | 0.10 | 1.32095 | 0.00000 | 0.00000 | |
4398 | 2020.08.27 05:20 | close | 2199 | 0.10 | 1.32035 | 0.00000 | 0.00000 | 769.78 | 702248.10 |
4399 | 2020.08.27 23:00 | buy | 2200 | 0.10 | 1.31973 | 0.00000 | 0.00000 | |
4400 | 2020.08.27 23:17 | close | 2200 | 0.10 | 1.32024 | 0.00000 | 0.00000 | 692.30 | 702940.40 |
4401 | 2020.08.27 23:48 | buy | 2201 | 0.10 | 1.31998 | 0.00000 | 0.00000 | |
4402 | 2020.08.28 00:06 | close | 2201 | 0.10 | 1.32055 | 0.00000 | 0.00000 | 697.70 | 703638.10 |
4403 | 2020.09.01 23:34 | sell | 2202 | 0.10 | 1.33851 | 0.00000 | 0.00000 | |
4404 | 2020.09.02 00:02 | close | 2202 | 0.10 | 1.33767 | 0.00000 | 0.00000 | 1125.50 | 704763.60 |
4405 | 2020.09.07 23:49 | buy | 2203 | 0.10 | 1.31643 | 0.00000 | 0.00000 | |
4406 | 2020.09.08 00:06 | close | 2203 | 0.10 | 1.31715 | 0.00000 | 0.00000 | 901.32 | 705664.92 |
4407 | 2020.09.08 23:32 | buy | 2204 | 0.10 | 1.29868 | 0.00000 | 0.00000 | |
4408 | 2020.09.09 09:39 | close | 2204 | 0.10 | 1.29268 | 0.00000 | 0.00000 | -8220.75 | 697444.16 |
4409 | 2020.09.10 23:45 | sell | 2205 | 0.10 | 1.28087 | 0.00000 | 0.00000 | |
4410 | 2020.09.11 00:01 | close | 2205 | 0.10 | 1.28024 | 0.00000 | 0.00000 | 840.38 | 698284.54 |
4411 | 2020.09.14 23:15 | buy | 2206 | 0.10 | 1.28534 | 0.00000 | 0.00000 | |
4412 | 2020.09.15 06:27 | close | 2206 | 0.10 | 1.28595 | 0.00000 | 0.00000 | 752.00 | 699036.54 |
4413 | 2020.09.17 23:00 | sell | 2207 | 0.10 | 1.29727 | 0.00000 | 0.00000 | |
4414 | 2020.09.18 04:30 | close | 2207 | 0.10 | 1.29661 | 0.00000 | 0.00000 | 881.10 | 699917.64 |
4415 | 2020.09.22 23:52 | buy | 2208 | 0.10 | 1.27337 | 0.00000 | 0.00000 | |
4416 | 2020.09.23 02:51 | close | 2208 | 0.10 | 1.27439 | 0.00000 | 0.00000 | 1308.56 | 701226.20 |
4417 | 2020.09.23 23:50 | sell | 2209 | 0.10 | 1.27206 | 0.00000 | 0.00000 | |
4418 | 2020.09.24 05:33 | close | 2209 | 0.10 | 1.27142 | 0.00000 | 0.00000 | 824.07 | 702050.27 |
4419 | 2020.09.24 23:45 | buy | 2210 | 0.10 | 1.27360 | 0.00000 | 0.00000 | |
4420 | 2020.09.24 23:55 | close | 2210 | 0.10 | 1.27417 | 0.00000 | 0.00000 | 773.75 | 702824.02 |
4421 | 2020.09.28 23:09 | buy | 2211 | 0.10 | 1.28329 | 0.00000 | 0.00000 | |
4422 | 2020.09.29 00:01 | close | 2211 | 0.10 | 1.28401 | 0.00000 | 0.00000 | 901.31 | 703725.33 |
4423 | 2020.09.29 23:00 | buy | 2212 | 0.10 | 1.28552 | 0.00000 | 0.00000 | |
4424 | 2020.09.29 23:13 | close | 2212 | 0.10 | 1.28604 | 0.00000 | 0.00000 | 705.88 | 704431.21 |
4425 | 2020.09.29 23:58 | buy | 2213 | 0.10 | 1.28540 | 0.00000 | 0.00000 | |
4426 | 2020.09.30 00:18 | close | 2213 | 0.10 | 1.28595 | 0.00000 | 0.00000 | 670.56 | 705101.76 |
4427 | 2020.09.30 23:35 | sell | 2214 | 0.10 | 1.29125 | 0.00000 | 0.00000 | |
4428 | 2020.10.01 10:41 | close | 2214 | 0.10 | 1.29064 | 0.00000 | 0.00000 | 783.38 | 705885.15 |
4429 | 2020.10.01 23:09 | sell | 2215 | 0.10 | 1.28934 | 0.00000 | 0.00000 | |
4430 | 2020.10.01 23:28 | close | 2215 | 0.10 | 1.28883 | 0.00000 | 0.00000 | 692.42 | 706577.57 |
4431 | 2020.10.01 23:49 | buy | 2216 | 0.10 | 1.28852 | 0.00000 | 0.00000 | |
4432 | 2020.10.02 00:02 | close | 2216 | 0.10 | 1.28923 | 0.00000 | 0.00000 | 887.73 | 707465.29 |
4433 | 2020.10.05 23:59 | buy | 2217 | 0.10 | 1.29772 | 0.00000 | 0.00000 | |
4434 | 2020.10.06 01:19 | close | 2217 | 0.10 | 1.29877 | 0.00000 | 0.00000 | 1349.26 | 708814.55 |
4435 | 2020.10.07 23:00 | buy | 2218 | 0.10 | 1.29099 | 0.00000 | 0.00000 | |
4436 | 2020.10.07 23:23 | close | 2218 | 0.10 | 1.29154 | 0.00000 | 0.00000 | 746.59 | 709561.14 |
4437 | 2020.10.07 23:48 | sell | 2219 | 0.10 | 1.29172 | 0.00000 | 0.00000 | |
4438 | 2020.10.08 13:17 | close | 2219 | 0.10 | 1.29107 | 0.00000 | 0.00000 | 837.72 | 710398.86 |
4439 | 2020.10.08 23:49 | sell | 2220 | 0.10 | 1.29342 | 0.00000 | 0.00000 | |
4440 | 2020.10.09 00:02 | close | 2220 | 0.10 | 1.29262 | 0.00000 | 0.00000 | 1071.26 | 711470.12 |
4441 | 2020.10.12 23:36 | sell | 2221 | 0.10 | 1.30671 | 0.00000 | 0.00000 | |
4442 | 2020.10.13 00:15 | close | 2221 | 0.10 | 1.30618 | 0.00000 | 0.00000 | 704.59 | 712174.71 |
4443 | 2020.10.13 23:10 | buy | 2222 | 0.10 | 1.29346 | 0.00000 | 0.00000 | |
4444 | 2020.10.14 03:27 | close | 2222 | 0.10 | 1.29410 | 0.00000 | 0.00000 | 792.70 | 712967.41 |
4445 | 2020.10.14 23:08 | buy | 2223 | 0.10 | 1.30254 | 0.00000 | 0.00000 | |
4446 | 2020.10.15 11:33 | close | 2223 | 0.10 | 1.29652 | 0.00000 | 0.00000 | -8399.89 | 704567.52 |
4447 | 2020.10.15 23:37 | sell | 2224 | 0.10 | 1.29009 | 0.00000 | 0.00000 | |
4448 | 2020.10.16 03:27 | close | 2224 | 0.10 | 1.28980 | 0.00000 | 0.00000 | 378.79 | 704946.31 |
4449 | 2020.10.19 23:46 | sell | 2225 | 0.10 | 1.29493 | 0.00000 | 0.00000 | |
4450 | 2020.10.19 23:59 | close | 2225 | 0.10 | 1.29439 | 0.00000 | 0.00000 | 733.16 | 705679.47 |
4451 | 2020.10.20 23:06 | sell | 2226 | 0.10 | 1.29411 | 0.00000 | 0.00000 | |
4452 | 2020.10.21 09:28 | close | 2226 | 0.10 | 1.30011 | 0.00000 | 0.00000 | -8161.08 | 697518.39 |
4453 | 2020.10.21 23:01 | buy | 2227 | 0.10 | 1.31453 | 0.00000 | 0.00000 | |
4454 | 2020.10.22 12:35 | close | 2227 | 0.10 | 1.30850 | 0.00000 | 0.00000 | -8413.46 | 689104.93 |
4455 | 2020.10.22 23:14 | buy | 2228 | 0.10 | 1.30775 | 0.00000 | 0.00000 | |
4456 | 2020.10.22 23:41 | close | 2228 | 0.10 | 1.30828 | 0.00000 | 0.00000 | 719.42 | 689824.35 |
4457 | 2020.10.22 23:41 | sell | 2229 | 0.10 | 1.30828 | 0.00000 | 0.00000 | |
4458 | 2020.10.23 00:14 | close | 2229 | 0.10 | 1.30778 | 0.00000 | 0.00000 | 663.88 | 690488.23 |
4459 | 2020.10.26 23:03 | buy | 2230 | 0.10 | 1.30176 | 0.00000 | 0.00000 | |
4460 | 2020.10.26 23:21 | close | 2230 | 0.10 | 1.30231 | 0.00000 | 0.00000 | 746.58 | 691234.81 |
4461 | 2020.10.27 23:00 | buy | 2231 | 0.10 | 1.30425 | 0.00000 | 0.00000 | |
4462 | 2020.10.28 08:05 | close | 2231 | 0.10 | 1.30485 | 0.00000 | 0.00000 | 738.37 | 691973.18 |
4463 | 2020.10.28 23:38 | sell | 2232 | 0.10 | 1.29869 | 0.00000 | 0.00000 | |
4464 | 2020.10.29 13:03 | close | 2232 | 0.10 | 1.29807 | 0.00000 | 0.00000 | 796.89 | 692770.07 |
4465 | 2020.10.29 23:00 | buy | 2233 | 0.10 | 1.29224 | 0.00000 | 0.00000 | |
4466 | 2020.10.29 23:30 | close | 2233 | 0.10 | 1.29276 | 0.00000 | 0.00000 | 705.84 | 693475.91 |
4467 | 2020.11.02 23:00 | sell | 2234 | 0.10 | 1.29166 | 0.00000 | 0.00000 | |
4468 | 2020.11.03 10:49 | close | 2234 | 0.10 | 1.29767 | 0.00000 | 0.00000 | -8174.18 | 685301.73 |
4469 | 2020.11.03 23:06 | sell | 2235 | 0.10 | 1.30299 | 0.00000 | 0.00000 | |
4470 | 2020.11.04 01:11 | close | 2235 | 0.10 | 1.30909 | 0.00000 | 0.00000 | -8296.43 | 677005.30 |
4471 | 2020.11.04 23:08 | buy | 2236 | 0.10 | 1.29788 | 0.00000 | 0.00000 | |
4472 | 2020.11.04 23:31 | close | 2236 | 0.10 | 1.29841 | 0.00000 | 0.00000 | 719.42 | 677724.72 |
4473 | 2020.11.04 23:45 | sell | 2237 | 0.10 | 1.29897 | 0.00000 | 0.00000 | |
4474 | 2020.11.05 00:04 | close | 2237 | 0.10 | 1.29816 | 0.00000 | 0.00000 | 1054.87 | 678779.59 |
4475 | 2020.11.05 23:35 | sell | 2238 | 0.10 | 1.31482 | 0.00000 | 0.00000 | |
4476 | 2020.11.06 01:15 | close | 2238 | 0.10 | 1.31382 | 0.00000 | 0.00000 | 1342.79 | 680122.38 |
4477 | 2020.11.10 23:19 | sell | 2239 | 0.10 | 1.32565 | 0.00000 | 0.00000 | |
4478 | 2020.11.11 11:39 | close | 2239 | 0.10 | 1.32503 | 0.00000 | 0.00000 | 826.78 | 680949.17 |
4479 | 2020.11.11 23:00 | sell | 2240 | 0.10 | 1.32159 | 0.00000 | 0.00000 | |
4480 | 2020.11.12 06:35 | close | 2240 | 0.10 | 1.32098 | 0.00000 | 0.00000 | 783.34 | 681732.51 |
4481 | 2020.11.12 23:00 | sell | 2241 | 0.10 | 1.31205 | 0.00000 | 0.00000 | |
4482 | 2020.11.13 02:50 | close | 2241 | 0.10 | 1.31204 | 0.00000 | 0.00000 | -1.37 | 681731.14 |
4483 | 2020.11.16 23:00 | sell | 2242 | 0.10 | 1.31974 | 0.00000 | 0.00000 | |
4484 | 2020.11.17 00:04 | close | 2242 | 0.10 | 1.31818 | 0.00000 | 0.00000 | 2103.06 | 683834.20 |
4485 | 2020.11.17 23:11 | sell | 2243 | 0.10 | 1.32560 | 0.00000 | 0.00000 | |
4486 | 2020.11.17 23:51 | close | 2243 | 0.10 | 1.32508 | 0.00000 | 0.00000 | 705.99 | 684540.19 |
4487 | 2020.11.17 23:51 | buy | 2244 | 0.10 | 1.32508 | 0.00000 | 0.00000 | |
4488 | 2020.11.18 00:25 | close | 2244 | 0.10 | 1.32566 | 0.00000 | 0.00000 | 711.21 | 685251.40 |
4489 | 2020.11.19 23:15 | sell | 2245 | 0.10 | 1.32680 | 0.00000 | 0.00000 | |
4490 | 2020.11.19 23:58 | close | 2245 | 0.10 | 1.32629 | 0.00000 | 0.00000 | 692.42 | 685943.82 |
4491 | 2020.11.19 23:58 | buy | 2246 | 0.10 | 1.32619 | 0.00000 | 0.00000 | |
4492 | 2020.11.20 05:21 | close | 2246 | 0.10 | 1.32680 | 0.00000 | 0.00000 | 751.93 | 686695.74 |
4493 | 2020.11.23 23:01 | buy | 2247 | 0.10 | 1.33171 | 0.00000 | 0.00000 | |
4494 | 2020.11.23 23:14 | close | 2247 | 0.10 | 1.33222 | 0.00000 | 0.00000 | 692.25 | 687387.99 |
4495 | 2020.11.24 23:00 | sell | 2248 | 0.10 | 1.33611 | 0.00000 | 0.00000 | |
4496 | 2020.11.25 02:50 | close | 2248 | 0.10 | 1.33611 | 0.00000 | 0.00000 | -14.94 | 687373.05 |
4497 | 2020.11.26 23:51 | buy | 2249 | 0.10 | 1.33523 | 0.00000 | 0.00000 | |
4498 | 2020.11.27 00:02 | close | 2249 | 0.10 | 1.33573 | 0.00000 | 0.00000 | 602.66 | 687975.71 |
4499 | 2020.11.30 23:00 | buy | 2250 | 0.10 | 1.33295 | 0.00000 | 0.00000 | |
4500 | 2020.12.01 01:48 | close | 2250 | 0.10 | 1.33399 | 0.00000 | 0.00000 | 1335.44 | 689311.15 |
4501 | 2020.12.01 23:00 | sell | 2251 | 0.10 | 1.34264 | 0.00000 | 0.00000 | |
4502 | 2020.12.01 23:16 | close | 2251 | 0.10 | 1.34212 | 0.00000 | 0.00000 | 706.10 | 690017.25 |
4503 | 2020.12.02 23:00 | sell | 2252 | 0.10 | 1.33673 | 0.00000 | 0.00000 | |
4504 | 2020.12.03 00:05 | close | 2252 | 0.10 | 1.33488 | 0.00000 | 0.00000 | 2467.24 | 692484.49 |
4505 | 2020.12.03 23:26 | sell | 2253 | 0.10 | 1.34602 | 0.00000 | 0.00000 | |
4506 | 2020.12.03 23:44 | close | 2253 | 0.10 | 1.34550 | 0.00000 | 0.00000 | 706.14 | 693190.63 |
4507 | 2020.12.03 23:52 | buy | 2254 | 0.10 | 1.34500 | 0.00000 | 0.00000 | |
4508 | 2020.12.04 00:26 | close | 2254 | 0.10 | 1.34551 | 0.00000 | 0.00000 | 616.26 | 693806.89 |
4509 | 2020.12.07 23:34 | buy | 2255 | 0.10 | 1.33764 | 0.00000 | 0.00000 | |
4510 | 2020.12.07 23:59 | close | 2255 | 0.10 | 1.33814 | 0.00000 | 0.00000 | 678.74 | 694485.63 |
4511 | 2020.12.08 23:59 | sell | 2256 | 0.10 | 1.33575 | 0.00000 | 0.00000 | |
4512 | 2020.12.09 00:15 | close | 2256 | 0.10 | 1.33512 | 0.00000 | 0.00000 | 840.65 | 695326.28 |
4513 | 2020.12.09 23:30 | sell | 2257 | 0.10 | 1.34009 | 0.00000 | 0.00000 | |
4514 | 2020.12.10 00:01 | close | 2257 | 0.10 | 1.33850 | 0.00000 | 0.00000 | 2114.53 | 697440.81 |
4515 | 2020.12.10 23:46 | sell | 2258 | 0.10 | 1.33023 | 0.00000 | 0.00000 | |
4516 | 2020.12.10 23:56 | close | 2258 | 0.10 | 1.32962 | 0.00000 | 0.00000 | 828.43 | 698269.24 |
4517 | 2020.12.10 23:58 | buy | 2259 | 0.10 | 1.32929 | 0.00000 | 0.00000 | |
4518 | 2020.12.11 00:15 | close | 2259 | 0.10 | 1.32997 | 0.00000 | 0.00000 | 847.16 | 699116.40 |
4519 | 2020.12.14 23:00 | sell | 2260 | 0.10 | 1.33306 | 0.00000 | 0.00000 | |
4520 | 2020.12.14 23:10 | close | 2260 | 0.10 | 1.33242 | 0.00000 | 0.00000 | 869.19 | 699985.59 |
4521 | 2020.12.14 23:55 | sell | 2261 | 0.10 | 1.33274 | 0.00000 | 0.00000 | |
4522 | 2020.12.15 00:01 | close | 2261 | 0.10 | 1.33121 | 0.00000 | 0.00000 | 2062.95 | 702048.54 |
4523 | 2020.12.28 23:39 | sell | 2262 | 0.10 | 1.34474 | 0.00000 | 0.00000 | |
4524 | 2020.12.29 00:10 | close | 2262 | 0.10 | 1.34407 | 0.00000 | 0.00000 | 895.96 | 702944.50 |
4525 | 2020.12.29 23:20 | sell | 2263 | 0.10 | 1.35085 | 0.00000 | 0.00000 | |
4526 | 2020.12.29 23:49 | close | 2263 | 0.10 | 1.35035 | 0.00000 | 0.00000 | 679.58 | 703624.08 |
4527 | 2020.12.30 23:00 | buy | 2264 | 0.10 | 1.36136 | 0.00000 | 0.00000 | |
4528 | 2020.12.30 23:22 | close | 2264 | 0.10 | 1.36186 | 0.00000 | 0.00000 | 679.02 | 704303.10 |
4529 | 2020.12.30 23:55 | sell | 2265 | 0.10 | 1.36246 | 0.00000 | 0.00000 | |
4530 | 2020.12.31 00:05 | close | 2265 | 0.10 | 1.36146 | 0.00000 | 0.00000 | 1313.98 | 705617.08 |
4531 | 2021.01.04 23:00 | sell | 2266 | 0.10 | 1.35674 | 0.00000 | 0.00000 | |
4532 | 2021.01.04 23:40 | close | 2266 | 0.10 | 1.35621 | 0.00000 | 0.00000 | 719.97 | 706337.05 |
4533 | 2021.01.04 23:40 | buy | 2267 | 0.10 | 1.35574 | 0.00000 | 0.00000 | |
4534 | 2021.01.04 23:50 | close | 2267 | 0.10 | 1.35644 | 0.00000 | 0.00000 | 950.44 | 707287.49 |
4535 | 2021.01.05 23:14 | buy | 2268 | 0.10 | 1.36218 | 0.00000 | 0.00000 | |
4536 | 2021.01.05 23:57 | close | 2268 | 0.10 | 1.36269 | 0.00000 | 0.00000 | 692.17 | 707979.66 |
4537 | 2021.01.07 23:52 | buy | 2269 | 0.10 | 1.35622 | 0.00000 | 0.00000 | |
4538 | 2021.01.08 02:30 | close | 2269 | 0.10 | 1.35723 | 0.00000 | 0.00000 | 1294.55 | 709274.21 |
4539 | 2021.01.11 23:28 | buy | 2270 | 0.10 | 1.35177 | 0.00000 | 0.00000 | |
4540 | 2021.01.12 03:10 | close | 2270 | 0.10 | 1.35277 | 0.00000 | 0.00000 | 1280.98 | 710555.18 |
4541 | 2021.01.12 23:47 | sell | 2271 | 0.10 | 1.36672 | 0.00000 | 0.00000 | |
4542 | 2021.01.13 00:01 | close | 2271 | 0.10 | 1.36602 | 0.00000 | 0.00000 | 935.76 | 711490.94 |
4543 | 2021.01.13 23:56 | sell | 2272 | 0.10 | 1.36402 | 0.00000 | 0.00000 | |
4544 | 2021.01.14 04:29 | close | 2272 | 0.10 | 1.36340 | 0.00000 | 0.00000 | 796.91 | 712287.86 |
4545 | 2021.01.14 23:07 | sell | 2273 | 0.10 | 1.36962 | 0.00000 | 0.00000 | |
4546 | 2021.01.14 23:29 | close | 2273 | 0.10 | 1.36912 | 0.00000 | 0.00000 | 678.28 | 712966.14 |
4547 | 2021.01.14 23:47 | buy | 2274 | 0.10 | 1.36868 | 0.00000 | 0.00000 | |
4548 | 2021.01.15 00:01 | close | 2274 | 0.10 | 1.36921 | 0.00000 | 0.00000 | 642.51 | 713608.64 |
4549 | 2021.01.18 23:01 | sell | 2275 | 0.10 | 1.35871 | 0.00000 | 0.00000 | |
4550 | 2021.01.19 00:56 | close | 2275 | 0.10 | 1.35765 | 0.00000 | 0.00000 | 1421.29 | 715029.93 |
4551 | 2021.01.19 23:00 | sell | 2276 | 0.10 | 1.36345 | 0.00000 | 0.00000 | |
4552 | 2021.01.20 00:06 | close | 2276 | 0.10 | 1.36240 | 0.00000 | 0.00000 | 1407.30 | 716437.23 |
4553 | 2021.01.20 23:00 | sell | 2277 | 0.10 | 1.36580 | 0.00000 | 0.00000 | |
4554 | 2021.01.20 23:59 | close | 2277 | 0.10 | 1.36519 | 0.00000 | 0.00000 | 826.05 | 717263.28 |
4555 | 2021.01.21 23:00 | sell | 2278 | 0.10 | 1.37374 | 0.00000 | 0.00000 | |
4556 | 2021.01.21 23:17 | close | 2278 | 0.10 | 1.37323 | 0.00000 | 0.00000 | 690.24 | 717953.52 |
4557 | 2021.01.21 23:45 | sell | 2279 | 0.10 | 1.37341 | 0.00000 | 0.00000 | |
4558 | 2021.01.22 03:02 | close | 2279 | 0.10 | 1.37240 | 0.00000 | 0.00000 | 1352.01 | 719305.54 |
4559 | 2021.01.25 23:00 | sell | 2280 | 0.10 | 1.36701 | 0.00000 | 0.00000 | |
4560 | 2021.01.25 23:20 | close | 2280 | 0.10 | 1.36650 | 0.00000 | 0.00000 | 689.97 | 719995.51 |
4561 | 2021.01.25 23:32 | sell | 2281 | 0.10 | 1.36694 | 0.00000 | 0.00000 | |
4562 | 2021.01.26 00:01 | close | 2281 | 0.10 | 1.36634 | 0.00000 | 0.00000 | 796.80 | 720792.31 |
4563 | 2021.01.26 23:00 | sell | 2282 | 0.10 | 1.37397 | 0.00000 | 0.00000 | |
4564 | 2021.01.26 23:59 | close | 2282 | 0.10 | 1.37345 | 0.00000 | 0.00000 | 703.43 | 721495.74 |
4565 | 2021.01.28 23:00 | buy | 2283 | 0.10 | 1.37337 | 0.00000 | 0.00000 | |
4566 | 2021.01.29 10:10 | close | 2283 | 0.10 | 1.36737 | 0.00000 | 0.00000 | -8192.07 | 713303.66 |
4567 | 2021.02.01 23:00 | buy | 2284 | 0.10 | 1.36615 | 0.00000 | 0.00000 | |
4568 | 2021.02.01 23:30 | close | 2284 | 0.10 | 1.36666 | 0.00000 | 0.00000 | 691.40 | 713995.06 |
4569 | 2021.02.02 23:00 | sell | 2285 | 0.10 | 1.36598 | 0.00000 | 0.00000 | |
4570 | 2021.02.03 08:05 | close | 2285 | 0.10 | 1.36536 | 0.00000 | 0.00000 | 826.41 | 714821.47 |
4571 | 2021.02.03 23:42 | sell | 2286 | 0.10 | 1.36432 | 0.00000 | 0.00000 | |
4572 | 2021.02.04 00:07 | close | 2286 | 0.10 | 1.36379 | 0.00000 | 0.00000 | 674.22 | 715495.70 |
4573 | 2021.02.04 23:00 | sell | 2287 | 0.10 | 1.36762 | 0.00000 | 0.00000 | |
4574 | 2021.02.04 23:34 | close | 2287 | 0.10 | 1.36712 | 0.00000 | 0.00000 | 678.10 | 716173.80 |
4575 | 2021.02.08 23:40 | sell | 2288 | 0.10 | 1.37434 | 0.00000 | 0.00000 | |
4576 | 2021.02.08 23:59 | close | 2288 | 0.10 | 1.37383 | 0.00000 | 0.00000 | 691.95 | 716865.75 |
4577 | 2021.02.08 23:59 | buy | 2289 | 0.10 | 1.37383 | 0.00000 | 0.00000 | |
4578 | 2021.02.09 02:22 | close | 2289 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 1293.85 | 718159.59 |
4579 | 2021.02.09 23:00 | sell | 2290 | 0.10 | 1.38150 | 0.00000 | 0.00000 | |
4580 | 2021.02.10 02:50 | close | 2290 | 0.10 | 1.38140 | 0.00000 | 0.00000 | 120.79 | 718280.38 |
4581 | 2021.02.11 23:49 | sell | 2291 | 0.10 | 1.38174 | 0.00000 | 0.00000 | |
4582 | 2021.02.12 00:04 | close | 2291 | 0.10 | 1.38113 | 0.00000 | 0.00000 | 813.01 | 719093.39 |
4583 | 2021.02.15 23:13 | sell | 2292 | 0.10 | 1.39081 | 0.00000 | 0.00000 | |
4584 | 2021.02.15 23:55 | close | 2292 | 0.10 | 1.39029 | 0.00000 | 0.00000 | 705.65 | 719799.04 |
4585 | 2021.02.15 23:55 | buy | 2293 | 0.10 | 1.39029 | 0.00000 | 0.00000 | |
4586 | 2021.02.16 00:44 | close | 2293 | 0.10 | 1.39080 | 0.00000 | 0.00000 | 615.83 | 720414.87 |
4587 | 2021.02.16 23:16 | buy | 2294 | 0.10 | 1.39071 | 0.00000 | 0.00000 | |
4588 | 2021.02.17 15:52 | close | 2294 | 0.10 | 1.38469 | 0.00000 | 0.00000 | -8240.55 | 712174.32 |
4589 | 2021.02.17 23:11 | sell | 2295 | 0.10 | 1.38645 | 0.00000 | 0.00000 | |
4590 | 2021.02.18 00:01 | close | 2295 | 0.10 | 1.38560 | 0.00000 | 0.00000 | 1108.23 | 713282.55 |
4591 | 2021.02.18 23:56 | buy | 2296 | 0.10 | 1.39734 | 0.00000 | 0.00000 | |
4592 | 2021.02.19 08:17 | close | 2296 | 0.10 | 1.39795 | 0.00000 | 0.00000 | 751.30 | 714033.85 |
4593 | 2021.02.22 23:00 | buy | 2297 | 0.10 | 1.40622 | 0.00000 | 0.00000 | |
4594 | 2021.02.23 00:32 | close | 2297 | 0.10 | 1.40748 | 0.00000 | 0.00000 | 1633.03 | 715666.87 |
4595 | 2021.02.23 23:49 | sell | 2298 | 0.10 | 1.41135 | 0.00000 | 0.00000 | |
4596 | 2021.02.24 00:01 | close | 2298 | 0.10 | 1.41029 | 0.00000 | 0.00000 | 1423.23 | 717090.10 |
4597 | 2021.02.24 23:00 | sell | 2299 | 0.10 | 1.41368 | 0.00000 | 0.00000 | |
4598 | 2021.02.25 03:43 | close | 2299 | 0.10 | 1.41308 | 0.00000 | 0.00000 | 769.52 | 717859.63 |
4599 | 2021.03.01 23:44 | sell | 2300 | 0.10 | 1.39253 | 0.00000 | 0.00000 | |
4600 | 2021.03.02 03:20 | close | 2300 | 0.10 | 1.39151 | 0.00000 | 0.00000 | 1369.53 | 719229.16 |
4601 | 2021.03.02 23:16 | buy | 2301 | 0.10 | 1.39632 | 0.00000 | 0.00000 | |
4602 | 2021.03.03 09:18 | close | 2301 | 0.10 | 1.39693 | 0.00000 | 0.00000 | 751.54 | 719980.69 |
4603 | 2021.03.03 23:30 | buy | 2302 | 0.10 | 1.39513 | 0.00000 | 0.00000 | |
4604 | 2021.03.04 07:38 | close | 2302 | 0.10 | 1.39576 | 0.00000 | 0.00000 | 626.37 | 720607.06 |
4605 | 2021.03.04 23:03 | buy | 2303 | 0.10 | 1.38903 | 0.00000 | 0.00000 | |
4606 | 2021.03.04 23:31 | close | 2303 | 0.10 | 1.38954 | 0.00000 | 0.00000 | 691.88 | 721298.94 |
4607 | 2021.03.08 23:00 | buy | 2304 | 0.10 | 1.38192 | 0.00000 | 0.00000 | |
4608 | 2021.03.09 04:11 | close | 2304 | 0.10 | 1.38254 | 0.00000 | 0.00000 | 765.12 | 722064.06 |
4609 | 2021.03.09 23:00 | buy | 2305 | 0.10 | 1.38929 | 0.00000 | 0.00000 | |
4610 | 2021.03.10 10:39 | close | 2305 | 0.10 | 1.38990 | 0.00000 | 0.00000 | 751.58 | 722815.64 |
4611 | 2021.03.10 23:06 | sell | 2306 | 0.10 | 1.39345 | 0.00000 | 0.00000 | |
4612 | 2021.03.11 00:01 | close | 2306 | 0.10 | 1.39289 | 0.00000 | 0.00000 | 715.27 | 723530.91 |
4613 | 2021.03.11 23:00 | sell | 2307 | 0.10 | 1.39914 | 0.00000 | 0.00000 | |
4614 | 2021.03.12 04:21 | close | 2307 | 0.10 | 1.39854 | 0.00000 | 0.00000 | 799.52 | 724330.43 |
4615 | 2021.03.15 23:07 | buy | 2308 | 0.10 | 1.38912 | 0.00000 | 0.00000 | |
4616 | 2021.03.15 23:18 | close | 2308 | 0.10 | 1.38980 | 0.00000 | 0.00000 | 922.98 | 725253.41 |
4617 | 2021.03.16 23:00 | buy | 2309 | 0.10 | 1.38902 | 0.00000 | 0.00000 | |
4618 | 2021.03.17 01:03 | close | 2309 | 0.10 | 1.39002 | 0.00000 | 0.00000 | 1281.47 | 726534.88 |
4619 | 2021.03.17 23:37 | sell | 2310 | 0.10 | 1.39649 | 0.00000 | 0.00000 | |
4620 | 2021.03.17 23:51 | close | 2310 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 692.47 | 727227.35 |
4621 | 2021.03.17 23:51 | buy | 2311 | 0.10 | 1.39575 | 0.00000 | 0.00000 | |
4622 | 2021.03.18 00:01 | close | 2311 | 0.10 | 1.39626 | 0.00000 | 0.00000 | 464.12 | 727691.46 |
4623 | 2021.03.18 23:47 | buy | 2312 | 0.10 | 1.39233 | 0.00000 | 0.00000 | |
4624 | 2021.03.19 00:01 | close | 2312 | 0.10 | 1.39291 | 0.00000 | 0.00000 | 711.37 | 728402.83 |
4625 | 2021.03.22 23:03 | buy | 2313 | 0.10 | 1.38588 | 0.00000 | 0.00000 | |
4626 | 2021.03.23 11:17 | close | 2313 | 0.10 | 1.37986 | 0.00000 | 0.00000 | -8260.54 | 720142.29 |
4627 | 2021.03.23 23:16 | sell | 2314 | 0.10 | 1.37533 | 0.00000 | 0.00000 | |
4628 | 2021.03.23 23:41 | close | 2314 | 0.10 | 1.37482 | 0.00000 | 0.00000 | 693.54 | 720835.83 |
4629 | 2021.03.23 23:53 | sell | 2315 | 0.10 | 1.37556 | 0.00000 | 0.00000 | |
4630 | 2021.03.24 01:12 | close | 2315 | 0.10 | 1.37455 | 0.00000 | 0.00000 | 1358.54 | 722194.37 |
4631 | 2021.03.24 23:00 | buy | 2316 | 0.10 | 1.36855 | 0.00000 | 0.00000 | |
4632 | 2021.03.25 02:50 | close | 2316 | 0.10 | 1.36916 | 0.00000 | 0.00000 | 601.03 | 722795.40 |
4633 | 2021.03.25 23:00 | buy | 2317 | 0.10 | 1.37328 | 0.00000 | 0.00000 | |
4634 | 2021.03.25 23:58 | close | 2317 | 0.10 | 1.37380 | 0.00000 | 0.00000 | 706.98 | 723502.38 |
4635 | 2021.03.29 23:59 | buy | 2318 | 0.10 | 1.37594 | 0.00000 | 0.00000 | |
4636 | 2021.03.30 00:12 | close | 2318 | 0.10 | 1.37645 | 0.00000 | 0.00000 | 617.37 | 724119.74 |
4637 | 2021.03.30 23:27 | sell | 2319 | 0.10 | 1.37287 | 0.00000 | 0.00000 | |
4638 | 2021.03.31 06:05 | close | 2319 | 0.10 | 1.37225 | 0.00000 | 0.00000 | 828.26 | 724948.01 |
4639 | 2021.03.31 23:42 | sell | 2320 | 0.10 | 1.37873 | 0.00000 | 0.00000 | |
4640 | 2021.03.31 23:59 | close | 2320 | 0.10 | 1.37819 | 0.00000 | 0.00000 | 734.29 | 725682.30 |
4641 | 2021.03.31 23:59 | buy | 2321 | 0.10 | 1.37803 | 0.00000 | 0.00000 | |
4642 | 2021.04.01 03:49 | close | 2321 | 0.10 | 1.37816 | 0.00000 | 0.00000 | -51.43 | 725630.86 |
4643 | 2021.04.01 23:05 | sell | 2322 | 0.10 | 1.38338 | 0.00000 | 0.00000 | |
4644 | 2021.04.01 23:27 | close | 2322 | 0.10 | 1.38287 | 0.00000 | 0.00000 | 693.55 | 726324.41 |
4645 | 2021.04.05 23:59 | buy | 2323 | 0.10 | 1.39013 | 0.00000 | 0.00000 | |
4646 | 2021.04.06 00:57 | close | 2323 | 0.10 | 1.39064 | 0.00000 | 0.00000 | 617.18 | 726941.59 |
4647 | 2021.04.06 23:05 | sell | 2324 | 0.10 | 1.38314 | 0.00000 | 0.00000 | |
4648 | 2021.04.06 23:57 | close | 2324 | 0.10 | 1.38263 | 0.00000 | 0.00000 | 693.42 | 727635.01 |
4649 | 2021.04.06 23:58 | buy | 2325 | 0.10 | 1.38251 | 0.00000 | 0.00000 | |
4650 | 2021.04.07 03:48 | close | 2325 | 0.10 | 1.38322 | 0.00000 | 0.00000 | 889.04 | 728524.05 |
4651 | 2021.04.07 23:53 | sell | 2326 | 0.10 | 1.37376 | 0.00000 | 0.00000 | |
4652 | 2021.04.08 11:46 | close | 2326 | 0.10 | 1.37316 | 0.00000 | 0.00000 | 771.17 | 729295.22 |
4653 | 2021.04.08 23:00 | buy | 2327 | 0.10 | 1.37310 | 0.00000 | 0.00000 | |
4654 | 2021.04.08 23:56 | close | 2327 | 0.10 | 1.37361 | 0.00000 | 0.00000 | 693.39 | 729988.61 |
4655 | 2021.04.12 23:20 | sell | 2328 | 0.10 | 1.37436 | 0.00000 | 0.00000 | |
4656 | 2021.04.13 00:01 | close | 2328 | 0.10 | 1.37357 | 0.00000 | 0.00000 | 1059.38 | 731047.99 |
4657 | 2021.04.13 23:00 | sell | 2329 | 0.10 | 1.37567 | 0.00000 | 0.00000 | |
4658 | 2021.04.13 23:59 | close | 2329 | 0.10 | 1.37514 | 0.00000 | 0.00000 | 720.76 | 731768.75 |
4659 | 2021.04.14 23:24 | buy | 2330 | 0.10 | 1.37780 | 0.00000 | 0.00000 | |
4660 | 2021.04.15 03:14 | close | 2330 | 0.10 | 1.37819 | 0.00000 | 0.00000 | 302.06 | 732070.81 |
4661 | 2021.04.15 23:21 | buy | 2331 | 0.10 | 1.37834 | 0.00000 | 0.00000 | |
4662 | 2021.04.16 03:11 | close | 2331 | 0.10 | 1.37835 | 0.00000 | 0.00000 | -62.46 | 732008.35 |
4663 | 2021.04.21 23:00 | buy | 2332 | 0.10 | 1.39282 | 0.00000 | 0.00000 | |
4664 | 2021.04.22 02:50 | close | 2332 | 0.10 | 1.39294 | 0.00000 | 0.00000 | -65.02 | 731943.33 |
4665 | 2021.04.26 23:19 | buy | 2333 | 0.10 | 1.39010 | 0.00000 | 0.00000 | |
4666 | 2021.04.26 23:52 | close | 2333 | 0.10 | 1.39060 | 0.00000 | 0.00000 | 679.69 | 732623.02 |
4667 | 2021.04.26 23:52 | sell | 2334 | 0.10 | 1.39060 | 0.00000 | 0.00000 | |
4668 | 2021.04.27 00:02 | close | 2334 | 0.10 | 1.38940 | 0.00000 | 0.00000 | 1616.78 | 734239.80 |
4669 | 2021.04.27 23:02 | sell | 2335 | 0.10 | 1.39072 | 0.00000 | 0.00000 | |
4670 | 2021.04.28 02:52 | close | 2335 | 0.10 | 1.39047 | 0.00000 | 0.00000 | 324.98 | 734564.78 |
4671 | 2021.04.28 23:59 | buy | 2336 | 0.10 | 1.39389 | 0.00000 | 0.00000 | |
4672 | 2021.04.29 01:36 | close | 2336 | 0.10 | 1.39490 | 0.00000 | 0.00000 | 1144.50 | 735709.28 |
4673 | 2021.04.29 23:25 | buy | 2337 | 0.10 | 1.39432 | 0.00000 | 0.00000 | |
4674 | 2021.04.30 03:15 | close | 2337 | 0.10 | 1.39461 | 0.00000 | 0.00000 | 318.03 | 736027.30 |
4675 | 2021.05.03 23:46 | sell | 2338 | 0.10 | 1.39103 | 0.00000 | 0.00000 | |
4676 | 2021.05.04 00:02 | close | 2338 | 0.10 | 1.39046 | 0.00000 | 0.00000 | 759.77 | 736787.07 |
4677 | 2021.05.04 23:09 | sell | 2339 | 0.10 | 1.38930 | 0.00000 | 0.00000 | |
4678 | 2021.05.04 23:25 | close | 2339 | 0.10 | 1.38879 | 0.00000 | 0.00000 | 692.99 | 737480.06 |
4679 | 2021.05.04 23:38 | buy | 2340 | 0.10 | 1.38868 | 0.00000 | 0.00000 | |
4680 | 2021.05.05 03:28 | close | 2340 | 0.10 | 1.38917 | 0.00000 | 0.00000 | 589.78 | 738069.84 |
4681 | 2021.05.06 23:00 | sell | 2341 | 0.10 | 1.38994 | 0.00000 | 0.00000 | |
4682 | 2021.05.06 23:10 | close | 2341 | 0.10 | 1.38940 | 0.00000 | 0.00000 | 734.25 | 738804.09 |
4683 | 2021.05.06 23:59 | buy | 2342 | 0.10 | 1.38892 | 0.00000 | 0.00000 | |
4684 | 2021.05.07 00:09 | close | 2342 | 0.10 | 1.38953 | 0.00000 | 0.00000 | 753.17 | 739557.26 |
4685 | 2021.05.10 23:23 | buy | 2343 | 0.10 | 1.41283 | 0.00000 | 0.00000 | |
4686 | 2021.05.11 03:13 | close | 2343 | 0.10 | 1.41308 | 0.00000 | 0.00000 | 263.72 | 739820.97 |
4687 | 2021.05.11 23:59 | buy | 2344 | 0.10 | 1.41392 | 0.00000 | 0.00000 | |
4688 | 2021.05.12 00:09 | close | 2344 | 0.10 | 1.41443 | 0.00000 | 0.00000 | 617.13 | 740438.10 |
4689 | 2021.05.12 23:35 | buy | 2345 | 0.10 | 1.40529 | 0.00000 | 0.00000 | |
4690 | 2021.05.13 01:35 | close | 2345 | 0.10 | 1.40634 | 0.00000 | 0.00000 | 1199.01 | 741637.11 |
4691 | 2021.05.17 23:59 | buy | 2346 | 0.10 | 1.41386 | 0.00000 | 0.00000 | |
4692 | 2021.05.18 03:05 | close | 2346 | 0.10 | 1.41486 | 0.00000 | 0.00000 | 1282.81 | 742919.91 |
4693 | 2021.05.18 23:17 | buy | 2347 | 0.10 | 1.41867 | 0.00000 | 0.00000 | |
4694 | 2021.05.19 03:08 | close | 2347 | 0.10 | 1.41867 | 0.00000 | 0.00000 | -76.05 | 742843.86 |
4695 | 2021.05.19 23:58 | buy | 2348 | 0.10 | 1.41124 | 0.00000 | 0.00000 | |
4696 | 2021.05.20 00:12 | close | 2348 | 0.10 | 1.41177 | 0.00000 | 0.00000 | 492.03 | 743335.89 |
4697 | 2021.05.20 23:02 | sell | 2349 | 0.10 | 1.41907 | 0.00000 | 0.00000 | |
4698 | 2021.05.21 02:52 | close | 2349 | 0.10 | 1.41869 | 0.00000 | 0.00000 | 501.55 | 743837.44 |
4699 | 2021.05.24 23:47 | buy | 2350 | 0.10 | 1.41551 | 0.00000 | 0.00000 | |
4700 | 2021.05.25 03:37 | close | 2350 | 0.10 | 1.41612 | 0.00000 | 0.00000 | 752.92 | 744590.36 |
4701 | 2021.05.25 23:59 | buy | 2351 | 0.10 | 1.41420 | 0.00000 | 0.00000 | |
4702 | 2021.05.26 00:10 | close | 2351 | 0.10 | 1.41471 | 0.00000 | 0.00000 | 617.08 | 745207.43 |
4703 | 2021.05.26 23:45 | buy | 2352 | 0.10 | 1.41215 | 0.00000 | 0.00000 | |
4704 | 2021.05.27 10:24 | close | 2352 | 0.10 | 1.41276 | 0.00000 | 0.00000 | 601.04 | 745808.47 |
4705 | 2021.05.27 23:00 | buy | 2353 | 0.10 | 1.42049 | 0.00000 | 0.00000 | |
4706 | 2021.05.28 15:46 | close | 2353 | 0.10 | 1.41448 | 0.00000 | 0.00000 | -8243.82 | 737564.65 |
4707 | 2021.05.31 23:50 | sell | 2354 | 0.10 | 1.42076 | 0.00000 | 0.00000 | |
4708 | 2021.06.01 11:18 | close | 2354 | 0.10 | 1.42015 | 0.00000 | 0.00000 | 814.17 | 738378.82 |
4709 | 2021.06.01 23:00 | buy | 2355 | 0.10 | 1.41532 | 0.00000 | 0.00000 | |
4710 | 2021.06.02 02:50 | close | 2355 | 0.10 | 1.41540 | 0.00000 | 0.00000 | 32.69 | 738411.51 |
4711 | 2021.06.02 23:02 | buy | 2356 | 0.10 | 1.41695 | 0.00000 | 0.00000 | |
4712 | 2021.06.03 02:53 | close | 2356 | 0.10 | 1.41717 | 0.00000 | 0.00000 | 70.82 | 738482.33 |
4713 | 2021.06.03 23:00 | sell | 2357 | 0.10 | 1.41073 | 0.00000 | 0.00000 | |
4714 | 2021.06.03 23:58 | close | 2357 | 0.10 | 1.41022 | 0.00000 | 0.00000 | 693.35 | 739175.68 |
4715 | 2021.06.07 23:02 | buy | 2358 | 0.10 | 1.41823 | 0.00000 | 0.00000 | |
4716 | 2021.06.08 16:53 | close | 2358 | 0.10 | 1.41223 | 0.00000 | 0.00000 | -8233.17 | 730942.50 |
4717 | 2021.06.08 23:25 | buy | 2359 | 0.10 | 1.41548 | 0.00000 | 0.00000 | |
4718 | 2021.06.09 04:14 | close | 2359 | 0.10 | 1.41609 | 0.00000 | 0.00000 | 753.26 | 731695.76 |
4719 | 2021.06.09 23:01 | buy | 2360 | 0.10 | 1.41117 | 0.00000 | 0.00000 | |
4720 | 2021.06.10 04:34 | close | 2360 | 0.10 | 1.41178 | 0.00000 | 0.00000 | 601.12 | 732296.88 |
4721 | 2021.06.10 23:11 | sell | 2361 | 0.10 | 1.41742 | 0.00000 | 0.00000 | |
4722 | 2021.06.11 00:04 | close | 2361 | 0.10 | 1.41661 | 0.00000 | 0.00000 | 1086.37 | 733383.25 |
4723 | 2021.06.14 23:56 | buy | 2362 | 0.10 | 1.41061 | 0.00000 | 0.00000 | |
4724 | 2021.06.15 00:07 | close | 2362 | 0.10 | 1.41117 | 0.00000 | 0.00000 | 685.31 | 734068.56 |
4725 | 2021.06.15 23:49 | sell | 2363 | 0.10 | 1.40846 | 0.00000 | 0.00000 | |
4726 | 2021.06.16 00:20 | close | 2363 | 0.10 | 1.40793 | 0.00000 | 0.00000 | 705.56 | 734774.12 |
4727 | 2021.06.17 23:31 | sell | 2364 | 0.10 | 1.39253 | 0.00000 | 0.00000 | |
4728 | 2021.06.18 00:01 | close | 2364 | 0.10 | 1.39192 | 0.00000 | 0.00000 | 814.18 | 735588.30 |
4729 | 2021.06.21 23:01 | buy | 2365 | 0.10 | 1.39294 | 0.00000 | 0.00000 | |
4730 | 2021.06.21 23:46 | close | 2365 | 0.10 | 1.39346 | 0.00000 | 0.00000 | 706.34 | 736294.64 |
4731 | 2021.06.21 23:46 | sell | 2366 | 0.10 | 1.39346 | 0.00000 | 0.00000 | |
4732 | 2021.06.22 03:00 | close | 2366 | 0.10 | 1.39244 | 0.00000 | 0.00000 | 1370.77 | 737665.41 |
4733 | 2021.06.23 23:29 | sell | 2367 | 0.10 | 1.39630 | 0.00000 | 0.00000 | |
4734 | 2021.06.24 00:02 | close | 2367 | 0.10 | 1.39570 | 0.00000 | 0.00000 | 770.62 | 738436.03 |
4735 | 2021.06.24 23:00 | sell | 2368 | 0.10 | 1.39356 | 0.00000 | 0.00000 | |
4736 | 2021.06.24 23:30 | close | 2368 | 0.10 | 1.39304 | 0.00000 | 0.00000 | 706.51 | 739142.54 |
4737 | 2021.06.24 23:31 | buy | 2369 | 0.10 | 1.39285 | 0.00000 | 0.00000 | |
4738 | 2021.06.25 05:12 | close | 2369 | 0.10 | 1.39345 | 0.00000 | 0.00000 | 739.00 | 739881.54 |
4739 | 2021.06.28 23:00 | buy | 2370 | 0.10 | 1.38759 | 0.00000 | 0.00000 | |
4740 | 2021.06.28 23:56 | close | 2370 | 0.10 | 1.38811 | 0.00000 | 0.00000 | 706.25 | 740587.79 |
4741 | 2021.06.28 23:56 | sell | 2371 | 0.10 | 1.38811 | 0.00000 | 0.00000 | |
4742 | 2021.06.29 00:11 | close | 2371 | 0.10 | 1.38720 | 0.00000 | 0.00000 | 1221.25 | 741809.04 |
4743 | 2021.06.29 23:48 | buy | 2372 | 0.10 | 1.38460 | 0.00000 | 0.00000 | |
4744 | 2021.06.30 03:38 | close | 2372 | 0.10 | 1.38532 | 0.00000 | 0.00000 | 901.87 | 742710.90 |
4745 | 2021.07.01 23:00 | sell | 2373 | 0.10 | 1.37592 | 0.00000 | 0.00000 | |
4746 | 2021.07.02 09:54 | close | 2373 | 0.10 | 1.37530 | 0.00000 | 0.00000 | 827.32 | 743538.23 |
4747 | 2021.07.05 23:05 | buy | 2374 | 0.10 | 1.38469 | 0.00000 | 0.00000 | |
4748 | 2021.07.06 01:25 | close | 2374 | 0.10 | 1.38570 | 0.00000 | 0.00000 | 1295.53 | 744833.75 |
4749 | 2021.07.08 23:00 | sell | 2375 | 0.10 | 1.37849 | 0.00000 | 0.00000 | |
4750 | 2021.07.09 00:01 | close | 2375 | 0.10 | 1.37719 | 0.00000 | 0.00000 | 1751.39 | 746585.14 |
4751 | 2021.07.12 23:00 | sell | 2376 | 0.10 | 1.38834 | 0.00000 | 0.00000 | |
4752 | 2021.07.13 09:59 | close | 2376 | 0.10 | 1.38773 | 0.00000 | 0.00000 | 814.05 | 747399.19 |
4753 | 2021.07.13 23:00 | buy | 2377 | 0.10 | 1.38131 | 0.00000 | 0.00000 | |
4754 | 2021.07.14 00:13 | close | 2377 | 0.10 | 1.38290 | 0.00000 | 0.00000 | 2084.37 | 749483.56 |
4755 | 2021.07.14 23:11 | sell | 2378 | 0.10 | 1.38607 | 0.00000 | 0.00000 | |
4756 | 2021.07.15 03:01 | close | 2378 | 0.10 | 1.38591 | 0.00000 | 0.00000 | 172.66 | 749656.22 |
4757 | 2021.07.15 23:00 | sell | 2379 | 0.10 | 1.38240 | 0.00000 | 0.00000 | |
4758 | 2021.07.16 09:46 | close | 2379 | 0.10 | 1.38180 | 0.00000 | 0.00000 | 800.60 | 750456.82 |
4759 | 2021.07.19 23:00 | sell | 2380 | 0.10 | 1.36692 | 0.00000 | 0.00000 | |
4760 | 2021.07.20 02:51 | close | 2380 | 0.10 | 1.36691 | 0.00000 | 0.00000 | -1.35 | 750455.47 |
4761 | 2021.07.20 23:01 | sell | 2381 | 0.10 | 1.36310 | 0.00000 | 0.00000 | |
4762 | 2021.07.21 04:33 | close | 2381 | 0.10 | 1.36248 | 0.00000 | 0.00000 | 827.84 | 751283.32 |
4763 | 2021.07.21 23:00 | sell | 2382 | 0.10 | 1.37190 | 0.00000 | 0.00000 | |
4764 | 2021.07.21 23:56 | close | 2382 | 0.10 | 1.37139 | 0.00000 | 0.00000 | 693.18 | 751976.50 |
4765 | 2021.07.21 23:56 | buy | 2383 | 0.10 | 1.37139 | 0.00000 | 0.00000 | |
4766 | 2021.07.22 08:52 | close | 2383 | 0.10 | 1.37200 | 0.00000 | 0.00000 | 600.80 | 752577.29 |
4767 | 2021.07.22 23:00 | buy | 2384 | 0.10 | 1.37672 | 0.00000 | 0.00000 | |
4768 | 2021.07.23 02:50 | close | 2384 | 0.10 | 1.37761 | 0.00000 | 0.00000 | 1133.40 | 753710.69 |
4769 | 2021.07.26 23:00 | sell | 2385 | 0.10 | 1.38223 | 0.00000 | 0.00000 | |
4770 | 2021.07.27 09:12 | close | 2385 | 0.10 | 1.38163 | 0.00000 | 0.00000 | 800.70 | 754511.39 |
4771 | 2021.07.28 23:59 | buy | 2386 | 0.10 | 1.39029 | 0.00000 | 0.00000 | |
4772 | 2021.07.29 03:49 | close | 2386 | 0.10 | 1.39031 | 0.00000 | 0.00000 | -200.98 | 754310.41 |
4773 | 2021.07.29 23:30 | buy | 2387 | 0.10 | 1.39613 | 0.00000 | 0.00000 | |
4774 | 2021.07.30 10:19 | close | 2387 | 0.10 | 1.39674 | 0.00000 | 0.00000 | 753.15 | 755063.56 |
4775 | 2021.08.02 23:23 | buy | 2388 | 0.10 | 1.38856 | 0.00000 | 0.00000 | |
4776 | 2021.08.03 03:12 | close | 2388 | 0.10 | 1.38958 | 0.00000 | 0.00000 | 1310.65 | 756374.20 |
4777 | 2021.08.03 23:00 | sell | 2389 | 0.10 | 1.39186 | 0.00000 | 0.00000 | |
4778 | 2021.08.03 23:41 | close | 2389 | 0.10 | 1.39136 | 0.00000 | 0.00000 | 679.86 | 757054.06 |
4779 | 2021.08.03 23:48 | buy | 2390 | 0.10 | 1.39134 | 0.00000 | 0.00000 | |
4780 | 2021.08.04 04:53 | close | 2390 | 0.10 | 1.39195 | 0.00000 | 0.00000 | 753.27 | 757807.33 |
4781 | 2021.08.04 23:00 | buy | 2391 | 0.10 | 1.38889 | 0.00000 | 0.00000 | |
4782 | 2021.08.05 02:50 | close | 2391 | 0.10 | 1.38889 | 0.00000 | 0.00000 | -228.16 | 757579.17 |
4783 | 2021.08.09 23:00 | buy | 2392 | 0.10 | 1.38478 | 0.00000 | 0.00000 | |
4784 | 2021.08.10 10:10 | close | 2392 | 0.10 | 1.38539 | 0.00000 | 0.00000 | 753.16 | 758332.33 |
4785 | 2021.08.11 23:00 | sell | 2393 | 0.10 | 1.38710 | 0.00000 | 0.00000 | |
4786 | 2021.08.11 23:49 | close | 2393 | 0.10 | 1.38659 | 0.00000 | 0.00000 | 693.40 | 759025.73 |
4787 | 2021.08.12 23:58 | sell | 2394 | 0.10 | 1.38099 | 0.00000 | 0.00000 | |
4788 | 2021.08.13 00:08 | close | 2394 | 0.10 | 1.38028 | 0.00000 | 0.00000 | 950.41 | 759976.14 |
4789 | 2021.08.16 23:05 | buy | 2395 | 0.10 | 1.38375 | 0.00000 | 0.00000 | |
4790 | 2021.08.16 23:59 | close | 2395 | 0.10 | 1.38431 | 0.00000 | 0.00000 | 761.31 | 760737.45 |
4791 | 2021.08.16 23:59 | sell | 2396 | 0.10 | 1.38431 | 0.00000 | 0.00000 | |
4792 | 2021.08.17 00:14 | close | 2396 | 0.10 | 1.38377 | 0.00000 | 0.00000 | 719.26 | 761456.71 |
4793 | 2021.08.17 23:49 | sell | 2397 | 0.10 | 1.37398 | 0.00000 | 0.00000 | |
4794 | 2021.08.18 00:02 | close | 2397 | 0.10 | 1.37302 | 0.00000 | 0.00000 | 1290.42 | 762747.13 |
4795 | 2021.08.18 23:20 | buy | 2398 | 0.10 | 1.37543 | 0.00000 | 0.00000 | |
4796 | 2021.08.19 10:42 | close | 2398 | 0.10 | 1.36943 | 0.00000 | 0.00000 | -8385.10 | 754362.03 |
4797 | 2021.08.19 23:00 | buy | 2399 | 0.10 | 1.36359 | 0.00000 | 0.00000 | |
4798 | 2021.08.23 03:48 | close | 2399 | 0.10 | 1.36421 | 0.00000 | 0.00000 | 690.85 | 755052.88 |
4799 | 2021.08.23 23:17 | buy | 2400 | 0.10 | 1.37262 | 0.00000 | 0.00000 | |
4800 | 2021.08.24 08:06 | close | 2400 | 0.10 | 1.37322 | 0.00000 | 0.00000 | 739.64 | 755792.52 |
4801 | 2021.08.25 23:35 | sell | 2401 | 0.10 | 1.37627 | 0.00000 | 0.00000 | |
4802 | 2021.08.26 00:15 | close | 2401 | 0.10 | 1.37577 | 0.00000 | 0.00000 | 635.12 | 756427.64 |
4803 | 2021.08.26 23:45 | sell | 2402 | 0.10 | 1.36995 | 0.00000 | 0.00000 | |
4804 | 2021.08.27 00:02 | close | 2402 | 0.10 | 1.36924 | 0.00000 | 0.00000 | 950.61 | 757378.25 |
4805 | 2021.08.30 23:27 | buy | 2403 | 0.10 | 1.37587 | 0.00000 | 0.00000 | |
4806 | 2021.08.31 03:17 | close | 2403 | 0.10 | 1.37598 | 0.00000 | 0.00000 | 73.53 | 757451.78 |
4807 | 2021.08.31 23:00 | buy | 2404 | 0.10 | 1.37493 | 0.00000 | 0.00000 | |
4808 | 2021.08.31 23:55 | close | 2404 | 0.10 | 1.37545 | 0.00000 | 0.00000 | 707.11 | 758158.89 |
4809 | 2021.08.31 23:55 | sell | 2405 | 0.10 | 1.37545 | 0.00000 | 0.00000 | |
4810 | 2021.09.01 00:10 | close | 2405 | 0.10 | 1.37495 | 0.00000 | 0.00000 | 665.06 | 758823.95 |
4811 | 2021.09.01 23:00 | buy | 2406 | 0.10 | 1.37709 | 0.00000 | 0.00000 | |
4812 | 2021.09.02 02:51 | close | 2406 | 0.10 | 1.37709 | 0.00000 | 0.00000 | -228.16 | 758595.79 |
4813 | 2021.09.02 23:00 | sell | 2407 | 0.10 | 1.38365 | 0.00000 | 0.00000 | |
4814 | 2021.09.03 02:50 | close | 2407 | 0.10 | 1.38358 | 0.00000 | 0.00000 | 80.25 | 758676.04 |
4815 | 2021.09.06 23:38 | sell | 2408 | 0.10 | 1.38359 | 0.00000 | 0.00000 | |
4816 | 2021.09.07 00:03 | close | 2408 | 0.10 | 1.38306 | 0.00000 | 0.00000 | 705.70 | 759381.74 |
4817 | 2021.09.07 23:00 | buy | 2409 | 0.10 | 1.37821 | 0.00000 | 0.00000 | |
4818 | 2021.09.08 03:53 | close | 2409 | 0.10 | 1.37881 | 0.00000 | 0.00000 | 739.53 | 760121.27 |
4819 | 2021.09.08 23:00 | buy | 2410 | 0.10 | 1.37748 | 0.00000 | 0.00000 | |
4820 | 2021.09.09 10:23 | close | 2410 | 0.10 | 1.37809 | 0.00000 | 0.00000 | 600.94 | 760722.20 |
4821 | 2021.09.09 23:00 | buy | 2411 | 0.10 | 1.38383 | 0.00000 | 0.00000 | |
4822 | 2021.09.10 03:07 | close | 2411 | 0.10 | 1.38444 | 0.00000 | 0.00000 | 753.07 | 761475.27 |
4823 | 2021.09.13 23:00 | sell | 2412 | 0.10 | 1.38355 | 0.00000 | 0.00000 | |
4824 | 2021.09.14 00:19 | close | 2412 | 0.10 | 1.38248 | 0.00000 | 0.00000 | 1439.64 | 762914.91 |
4825 | 2021.09.14 23:45 | buy | 2413 | 0.10 | 1.38059 | 0.00000 | 0.00000 | |
4826 | 2021.09.15 03:35 | close | 2413 | 0.10 | 1.38060 | 0.00000 | 0.00000 | -62.46 | 762852.45 |
4827 | 2021.09.15 23:00 | sell | 2414 | 0.10 | 1.38457 | 0.00000 | 0.00000 | |
4828 | 2021.09.15 23:58 | close | 2414 | 0.10 | 1.38406 | 0.00000 | 0.00000 | 693.35 | 763545.80 |
4829 | 2021.09.16 23:01 | sell | 2415 | 0.10 | 1.37950 | 0.00000 | 0.00000 | |
4830 | 2021.09.17 00:09 | close | 2415 | 0.10 | 1.37825 | 0.00000 | 0.00000 | 1684.33 | 765230.13 |
4831 | 2021.09.20 23:00 | sell | 2416 | 0.10 | 1.36647 | 0.00000 | 0.00000 | |
4832 | 2021.09.20 23:10 | close | 2416 | 0.10 | 1.36597 | 0.00000 | 0.00000 | 679.73 | 765909.86 |
4833 | 2021.09.21 23:00 | buy | 2417 | 0.10 | 1.36627 | 0.00000 | 0.00000 | |
4834 | 2021.09.22 04:08 | close | 2417 | 0.10 | 1.36690 | 0.00000 | 0.00000 | 780.28 | 766690.14 |
4835 | 2021.09.23 23:00 | buy | 2418 | 0.10 | 1.37257 | 0.00000 | 0.00000 | |
4836 | 2021.09.24 03:14 | close | 2418 | 0.10 | 1.37318 | 0.00000 | 0.00000 | 753.03 | 767443.16 |
4837 | 2021.09.27 23:51 | buy | 2419 | 0.10 | 1.37034 | 0.00000 | 0.00000 | |
4838 | 2021.09.28 07:38 | close | 2419 | 0.10 | 1.37096 | 0.00000 | 0.00000 | 766.87 | 768210.03 |
4839 | 2021.09.28 23:00 | sell | 2420 | 0.10 | 1.35408 | 0.00000 | 0.00000 | |
4840 | 2021.09.28 23:24 | close | 2420 | 0.10 | 1.35357 | 0.00000 | 0.00000 | 693.45 | 768903.48 |
4841 | 2021.09.29 23:00 | buy | 2421 | 0.10 | 1.34180 | 0.00000 | 0.00000 | |
4842 | 2021.09.29 23:35 | close | 2421 | 0.10 | 1.34233 | 0.00000 | 0.00000 | 720.58 | 769624.06 |
4843 | 2021.09.30 23:53 | buy | 2422 | 0.10 | 1.34708 | 0.00000 | 0.00000 | |
4844 | 2021.10.01 11:39 | close | 2422 | 0.10 | 1.34769 | 0.00000 | 0.00000 | 753.33 | 770377.38 |
4845 | 2021.10.04 23:59 | buy | 2423 | 0.10 | 1.36054 | 0.00000 | 0.00000 | |
4846 | 2021.10.05 10:16 | close | 2423 | 0.10 | 1.36115 | 0.00000 | 0.00000 | 753.23 | 771130.61 |
4847 | 2021.10.05 23:00 | buy | 2424 | 0.10 | 1.36251 | 0.00000 | 0.00000 | |
4848 | 2021.10.06 02:50 | close | 2424 | 0.10 | 1.36268 | 0.00000 | 0.00000 | 155.06 | 771285.67 |
4849 | 2021.10.06 23:00 | sell | 2425 | 0.10 | 1.35887 | 0.00000 | 0.00000 | |
4850 | 2021.10.06 23:57 | close | 2425 | 0.10 | 1.35836 | 0.00000 | 0.00000 | 693.35 | 771979.02 |
4851 | 2021.10.06 23:57 | buy | 2426 | 0.10 | 1.35836 | 0.00000 | 0.00000 | |
4852 | 2021.10.07 03:01 | close | 2426 | 0.10 | 1.35938 | 0.00000 | 0.00000 | 1158.29 | 773137.31 |
4853 | 2021.10.07 23:38 | buy | 2427 | 0.10 | 1.36151 | 0.00000 | 0.00000 | |
4854 | 2021.10.08 03:30 | close | 2427 | 0.10 | 1.36151 | 0.00000 | 0.00000 | -76.05 | 773061.25 |
4855 | 2021.10.12 23:30 | buy | 2428 | 0.10 | 1.35893 | 0.00000 | 0.00000 | |
4856 | 2021.10.13 03:46 | close | 2428 | 0.10 | 1.35954 | 0.00000 | 0.00000 | 753.22 | 773814.47 |
4857 | 2021.10.14 23:36 | buy | 2429 | 0.10 | 1.36733 | 0.00000 | 0.00000 | |
4858 | 2021.10.15 04:28 | close | 2429 | 0.10 | 1.36793 | 0.00000 | 0.00000 | 739.69 | 774554.16 |
4859 | 2021.10.18 23:32 | buy | 2430 | 0.10 | 1.37276 | 0.00000 | 0.00000 | |
4860 | 2021.10.19 03:01 | close | 2430 | 0.10 | 1.37376 | 0.00000 | 0.00000 | 1283.63 | 775837.78 |
4861 | 2021.10.19 23:00 | buy | 2431 | 0.10 | 1.37930 | 0.00000 | 0.00000 | |
4862 | 2021.10.20 02:51 | close | 2431 | 0.10 | 1.37931 | 0.00000 | 0.00000 | -62.45 | 775775.33 |
4863 | 2021.10.20 23:00 | buy | 2432 | 0.10 | 1.38265 | 0.00000 | 0.00000 | |
4864 | 2021.10.21 02:50 | close | 2432 | 0.10 | 1.38266 | 0.00000 | 0.00000 | -214.56 | 775560.77 |
4865 | 2021.10.21 23:20 | sell | 2433 | 0.10 | 1.37919 | 0.00000 | 0.00000 | |
4866 | 2021.10.22 03:10 | close | 2433 | 0.10 | 1.37918 | 0.00000 | 0.00000 | -1.34 | 775559.43 |
4867 | 2021.10.26 23:00 | buy | 2434 | 0.10 | 1.37634 | 0.00000 | 0.00000 | |
4868 | 2021.10.27 02:50 | close | 2434 | 0.10 | 1.37666 | 0.00000 | 0.00000 | 359.07 | 775918.50 |
4869 | 2021.10.27 23:59 | sell | 2435 | 0.10 | 1.37414 | 0.00000 | 0.00000 | |
4870 | 2021.10.28 03:12 | close | 2435 | 0.10 | 1.37313 | 0.00000 | 0.00000 | 1328.59 | 777247.09 |
4871 | 2021.10.28 23:25 | sell | 2436 | 0.10 | 1.37943 | 0.00000 | 0.00000 | |
4872 | 2021.10.29 08:52 | close | 2436 | 0.10 | 1.37882 | 0.00000 | 0.00000 | 814.33 | 778061.42 |
4873 | 2021.11.01 23:04 | sell | 2437 | 0.10 | 1.36680 | 0.00000 | 0.00000 | |
4874 | 2021.11.01 23:36 | close | 2437 | 0.10 | 1.36613 | 0.00000 | 0.00000 | 910.68 | 778972.10 |
4875 | 2021.11.02 23:01 | buy | 2438 | 0.10 | 1.36129 | 0.00000 | 0.00000 | |
4876 | 2021.11.02 23:13 | close | 2438 | 0.10 | 1.36180 | 0.00000 | 0.00000 | 693.14 | 779665.24 |
4877 | 2021.11.02 23:15 | buy | 2439 | 0.10 | 1.36107 | 0.00000 | 0.00000 | |
4878 | 2021.11.02 23:30 | close | 2439 | 0.10 | 1.36158 | 0.00000 | 0.00000 | 693.14 | 780358.38 |
4879 | 2021.11.03 23:14 | sell | 2440 | 0.10 | 1.36879 | 0.00000 | 0.00000 | |
4880 | 2021.11.04 03:04 | close | 2440 | 0.10 | 1.36809 | 0.00000 | 0.00000 | 906.83 | 781265.21 |
4881 | 2021.11.04 23:01 | buy | 2441 | 0.10 | 1.34921 | 0.00000 | 0.00000 | |
4882 | 2021.11.04 23:12 | close | 2441 | 0.10 | 1.34975 | 0.00000 | 0.00000 | 734.03 | 781999.24 |
4883 | 2021.11.08 23:24 | sell | 2442 | 0.10 | 1.35663 | 0.00000 | 0.00000 | |
4884 | 2021.11.09 00:02 | close | 2442 | 0.10 | 1.35594 | 0.00000 | 0.00000 | 923.10 | 782922.34 |
4885 | 2021.11.10 23:45 | buy | 2443 | 0.10 | 1.34054 | 0.00000 | 0.00000 | |
4886 | 2021.11.11 02:10 | close | 2443 | 0.10 | 1.34155 | 0.00000 | 0.00000 | 1144.89 | 784067.23 |
4887 | 2021.11.11 23:58 | sell | 2444 | 0.10 | 1.33666 | 0.00000 | 0.00000 | |
4888 | 2021.11.12 03:33 | close | 2444 | 0.10 | 1.33565 | 0.00000 | 0.00000 | 1358.31 | 785425.54 |
4889 | 2021.11.16 23:00 | buy | 2445 | 0.10 | 1.34229 | 0.00000 | 0.00000 | |
4890 | 2021.11.16 23:58 | close | 2445 | 0.10 | 1.34281 | 0.00000 | 0.00000 | 706.69 | 786132.23 |
4891 | 2021.11.16 23:58 | sell | 2446 | 0.10 | 1.34281 | 0.00000 | 0.00000 | |
4892 | 2021.11.17 05:21 | close | 2446 | 0.10 | 1.34221 | 0.00000 | 0.00000 | 800.67 | 786932.90 |
4893 | 2021.11.17 23:44 | sell | 2447 | 0.10 | 1.34923 | 0.00000 | 0.00000 | |
4894 | 2021.11.18 00:02 | close | 2447 | 0.10 | 1.34830 | 0.00000 | 0.00000 | 1219.41 | 788152.32 |
4895 | 2021.11.18 23:41 | sell | 2448 | 0.10 | 1.35008 | 0.00000 | 0.00000 | |
4896 | 2021.11.19 00:02 | close | 2448 | 0.10 | 1.34838 | 0.00000 | 0.00000 | 2296.24 | 790448.56 |
4897 | 2021.11.22 23:55 | sell | 2449 | 0.10 | 1.33943 | 0.00000 | 0.00000 | |
4898 | 2021.11.23 04:18 | close | 2449 | 0.10 | 1.33882 | 0.00000 | 0.00000 | 814.64 | 791263.20 |
4899 | 2021.11.25 23:47 | buy | 2450 | 0.10 | 1.33182 | 0.00000 | 0.00000 | |
4900 | 2021.11.26 11:10 | close | 2450 | 0.10 | 1.33244 | 0.00000 | 0.00000 | 766.74 | 792029.93 |
4901 | 2021.11.29 23:27 | sell | 2451 | 0.10 | 1.33062 | 0.00000 | 0.00000 | |
4902 | 2021.11.30 11:27 | close | 2451 | 0.10 | 1.33663 | 0.00000 | 0.00000 | -8185.41 | 783844.53 |
4903 | 2021.12.01 23:00 | buy | 2452 | 0.10 | 1.32649 | 0.00000 | 0.00000 | |
4904 | 2021.12.01 23:37 | close | 2452 | 0.10 | 1.32708 | 0.00000 | 0.00000 | 801.65 | 784646.18 |
4905 | 2021.12.01 23:55 | sell | 2453 | 0.10 | 1.32735 | 0.00000 | 0.00000 | |
4906 | 2021.12.02 13:30 | close | 2453 | 0.10 | 1.33335 | 0.00000 | 0.00000 | -8198.58 | 776447.60 |
4907 | 2021.12.06 23:22 | sell | 2454 | 0.10 | 1.32617 | 0.00000 | 0.00000 | |
4908 | 2021.12.07 00:33 | close | 2454 | 0.10 | 1.32516 | 0.00000 | 0.00000 | 1357.61 | 777805.21 |
4909 | 2021.12.07 23:00 | sell | 2455 | 0.10 | 1.32431 | 0.00000 | 0.00000 | |
4910 | 2021.12.08 00:15 | close | 2455 | 0.10 | 1.32328 | 0.00000 | 0.00000 | 1384.87 | 779190.08 |
4911 | 2021.12.08 23:00 | buy | 2456 | 0.10 | 1.32259 | 0.00000 | 0.00000 | |
4912 | 2021.12.10 04:03 | close | 2456 | 0.10 | 1.32319 | 0.00000 | 0.00000 | 511.24 | 779701.32 |
4913 | 2021.12.13 23:00 | buy | 2457 | 0.10 | 1.32102 | 0.00000 | 0.00000 | |
4914 | 2021.12.13 23:23 | close | 2457 | 0.10 | 1.32154 | 0.00000 | 0.00000 | 706.63 | 780407.95 |
4915 | 2021.12.13 23:46 | buy | 2458 | 0.10 | 1.32099 | 0.00000 | 0.00000 | |
4916 | 2021.12.13 23:59 | close | 2458 | 0.10 | 1.32158 | 0.00000 | 0.00000 | 801.76 | 781209.71 |
4917 | 2021.12.14 23:29 | sell | 2459 | 0.10 | 1.32279 | 0.00000 | 0.00000 | |
4918 | 2021.12.15 16:54 | close | 2459 | 0.10 | 1.32218 | 0.00000 | 0.00000 | 814.05 | 782023.76 |
4919 | 2021.12.16 23:00 | sell | 2460 | 0.10 | 1.33242 | 0.00000 | 0.00000 | |
4920 | 2021.12.17 09:08 | close | 2460 | 0.10 | 1.33181 | 0.00000 | 0.00000 | 813.99 | 782837.75 |
4921 | 2021.12.20 23:10 | sell | 2461 | 0.10 | 1.32114 | 0.00000 | 0.00000 | |
4922 | 2021.12.21 00:01 | close | 2461 | 0.10 | 1.32051 | 0.00000 | 0.00000 | 841.15 | 783678.90 |
4923 | 2021.12.21 23:00 | sell | 2462 | 0.10 | 1.32685 | 0.00000 | 0.00000 | |
4924 | 2021.12.21 23:19 | close | 2462 | 0.10 | 1.32634 | 0.00000 | 0.00000 | 692.98 | 784371.88 |
4925 | 2021.12.21 23:19 | buy | 2463 | 0.10 | 1.32627 | 0.00000 | 0.00000 | |
4926 | 2021.12.21 23:49 | close | 2463 | 0.10 | 1.32678 | 0.00000 | 0.00000 | 692.87 | 785064.75 |
4927 | 2021.12.21 23:49 | sell | 2464 | 0.10 | 1.32678 | 0.00000 | 0.00000 | |
4928 | 2021.12.22 00:01 | close | 2464 | 0.10 | 1.32582 | 0.00000 | 0.00000 | 1289.50 | 786354.25 |
4929 | 2021.12.22 23:00 | sell | 2465 | 0.10 | 1.33629 | 0.00000 | 0.00000 | |
4930 | 2021.12.22 23:41 | close | 2465 | 0.10 | 1.33576 | 0.00000 | 0.00000 | 720.16 | 787074.41 |
4931 | 2021.12.22 23:41 | buy | 2466 | 0.10 | 1.33561 | 0.00000 | 0.00000 | |
4932 | 2021.12.23 09:37 | close | 2466 | 0.10 | 1.33622 | 0.00000 | 0.00000 | 600.55 | 787674.96 |
4933 | 2021.12.23 23:00 | sell | 2467 | 0.10 | 1.34209 | 0.00000 | 0.00000 | |
4934 | 2021.12.23 23:10 | close | 2467 | 0.10 | 1.34157 | 0.00000 | 0.00000 | 706.57 | 788381.53 |
4935 | 2021.12.23 23:29 | buy | 2468 | 0.10 | 1.34127 | 0.00000 | 0.00000 | |
4936 | 2021.12.24 14:55 | close | 2468 | 0.10 | 1.34189 | 0.00000 | 0.00000 | 766.24 | 789147.76 |
4937 | 2021.12.27 23:00 | sell | 2469 | 0.10 | 1.34429 | 0.00000 | 0.00000 | |
4938 | 2021.12.28 02:50 | close | 2469 | 0.10 | 1.34382 | 0.00000 | 0.00000 | 623.69 | 789771.46 |
4939 | 2021.12.28 23:01 | sell | 2470 | 0.10 | 1.34355 | 0.00000 | 0.00000 | |
4940 | 2021.12.28 23:37 | close | 2470 | 0.10 | 1.34302 | 0.00000 | 0.00000 | 720.15 | 790491.61 |
4941 | 2021.12.29 23:27 | sell | 2471 | 0.10 | 1.34883 | 0.00000 | 0.00000 | |
4942 | 2021.12.30 07:35 | close | 2471 | 0.10 | 1.34821 | 0.00000 | 0.00000 | 797.73 | 791289.34 |
4943 | 2021.12.30 23:31 | sell | 2472 | 0.10 | 1.35035 | 0.00000 | 0.00000 | |
4944 | 2021.12.31 00:02 | close | 2472 | 0.10 | 1.34949 | 0.00000 | 0.00000 | 1153.77 | 792443.11 |
4945 | 2022.01.05 23:54 | sell | 2473 | 0.10 | 1.35566 | 0.00000 | 0.00000 | |
4946 | 2022.01.06 00:02 | close | 2473 | 0.10 | 1.35416 | 0.00000 | 0.00000 | 1994.02 | 794437.13 |
4947 | 2022.01.06 23:19 | sell | 2474 | 0.10 | 1.35335 | 0.00000 | 0.00000 | |
4948 | 2022.01.07 00:02 | close | 2474 | 0.10 | 1.35279 | 0.00000 | 0.00000 | 746.13 | 795183.26 |
4949 | 2022.01.10 23:00 | sell | 2475 | 0.10 | 1.35783 | 0.00000 | 0.00000 | |
4950 | 2022.01.11 00:01 | close | 2475 | 0.10 | 1.35682 | 0.00000 | 0.00000 | 1357.76 | 796541.02 |
4951 | 2022.01.11 23:00 | sell | 2476 | 0.10 | 1.36302 | 0.00000 | 0.00000 | |
4952 | 2022.01.12 11:40 | close | 2476 | 0.10 | 1.36241 | 0.00000 | 0.00000 | 814.08 | 797355.10 |
4953 | 2022.01.12 23:39 | buy | 2477 | 0.10 | 1.37068 | 0.00000 | 0.00000 | |
4954 | 2022.01.13 03:29 | close | 2477 | 0.10 | 1.37103 | 0.00000 | 0.00000 | 247.40 | 797602.50 |
4955 | 2022.01.13 23:00 | buy | 2478 | 0.10 | 1.37047 | 0.00000 | 0.00000 | |
4956 | 2022.01.14 02:50 | close | 2478 | 0.10 | 1.37052 | 0.00000 | 0.00000 | -8.11 | 797594.39 |
4957 | 2022.01.18 23:51 | sell | 2479 | 0.10 | 1.35983 | 0.00000 | 0.00000 | |
4958 | 2022.01.19 00:11 | close | 2479 | 0.10 | 1.35933 | 0.00000 | 0.00000 | 664.54 | 798258.93 |
4959 | 2022.01.19 23:00 | buy | 2480 | 0.10 | 1.36200 | 0.00000 | 0.00000 | |
4960 | 2022.01.20 02:54 | close | 2480 | 0.10 | 1.36200 | 0.00000 | 0.00000 | -228.16 | 798030.77 |
4961 | 2022.01.24 23:00 | sell | 2481 | 0.10 | 1.34867 | 0.00000 | 0.00000 | |
4962 | 2022.01.25 02:50 | close | 2481 | 0.10 | 1.34859 | 0.00000 | 0.00000 | 93.76 | 798124.53 |
4963 | 2022.01.25 23:37 | buy | 2482 | 0.10 | 1.35061 | 0.00000 | 0.00000 | |
4964 | 2022.01.26 03:27 | close | 2482 | 0.10 | 1.35101 | 0.00000 | 0.00000 | 467.33 | 798591.86 |
4965 | 2022.01.27 23:58 | sell | 2483 | 0.10 | 1.33835 | 0.00000 | 0.00000 | |
4966 | 2022.01.28 00:13 | close | 2483 | 0.10 | 1.33777 | 0.00000 | 0.00000 | 773.26 | 799365.12 |
4967 | 2022.01.31 23:00 | buy | 2484 | 0.10 | 1.34490 | 0.00000 | 0.00000 | |
4968 | 2022.02.01 07:32 | close | 2484 | 0.10 | 1.34551 | 0.00000 | 0.00000 | 752.78 | 800117.89 |
4969 | 2022.02.01 23:01 | sell | 2485 | 0.10 | 1.35244 | 0.00000 | 0.00000 | |
4970 | 2022.02.02 05:59 | close | 2485 | 0.10 | 1.35182 | 0.00000 | 0.00000 | 827.67 | 800945.57 |
4971 | 2022.02.02 23:00 | buy | 2486 | 0.10 | 1.35730 | 0.00000 | 0.00000 | |
4972 | 2022.02.03 14:00 | close | 2486 | 0.10 | 1.35791 | 0.00000 | 0.00000 | 600.61 | 801546.18 |
4973 | 2022.02.03 23:17 | sell | 2487 | 0.10 | 1.35990 | 0.00000 | 0.00000 | |
4974 | 2022.02.04 00:03 | close | 2487 | 0.10 | 1.35939 | 0.00000 | 0.00000 | 678.11 | 802224.29 |
4975 | 2022.02.07 23:22 | buy | 2488 | 0.10 | 1.35301 | 0.00000 | 0.00000 | |
4976 | 2022.02.07 23:57 | close | 2488 | 0.10 | 1.35353 | 0.00000 | 0.00000 | 706.69 | 802930.98 |
4977 | 2022.02.07 23:57 | sell | 2489 | 0.10 | 1.35353 | 0.00000 | 0.00000 | |
4978 | 2022.02.08 00:11 | close | 2489 | 0.10 | 1.35230 | 0.00000 | 0.00000 | 1656.90 | 804587.88 |
4979 | 2022.02.08 23:42 | buy | 2490 | 0.10 | 1.35458 | 0.00000 | 0.00000 | |
4980 | 2022.02.09 03:32 | close | 2490 | 0.10 | 1.35485 | 0.00000 | 0.00000 | 290.90 | 804878.77 |
4981 | 2022.02.14 23:45 | sell | 2491 | 0.10 | 1.35319 | 0.00000 | 0.00000 | |
4982 | 2022.02.15 00:02 | close | 2491 | 0.10 | 1.35189 | 0.00000 | 0.00000 | 1751.77 | 806630.54 |
4983 | 2022.02.15 23:51 | sell | 2492 | 0.10 | 1.35418 | 0.00000 | 0.00000 | |
4984 | 2022.02.16 00:01 | close | 2492 | 0.10 | 1.35308 | 0.00000 | 0.00000 | 1479.73 | 808110.28 |
4985 | 2022.02.16 23:22 | buy | 2493 | 0.10 | 1.35884 | 0.00000 | 0.00000 | |
4986 | 2022.02.17 05:18 | close | 2493 | 0.10 | 1.35945 | 0.00000 | 0.00000 | 600.59 | 808710.86 |
4987 | 2022.02.17 23:01 | buy | 2494 | 0.10 | 1.36173 | 0.00000 | 0.00000 | |
4988 | 2022.02.18 09:31 | close | 2494 | 0.10 | 1.36235 | 0.00000 | 0.00000 | 766.26 | 809477.12 |
4989 | 2022.02.21 23:02 | sell | 2495 | 0.10 | 1.36035 | 0.00000 | 0.00000 | |
4990 | 2022.02.22 00:01 | close | 2495 | 0.10 | 1.35941 | 0.00000 | 0.00000 | 1262.25 | 810739.37 |
4991 | 2022.02.22 23:34 | buy | 2496 | 0.10 | 1.35833 | 0.00000 | 0.00000 | |
4992 | 2022.02.23 02:13 | close | 2496 | 0.10 | 1.35936 | 0.00000 | 0.00000 | 1323.17 | 812062.54 |
4993 | 2022.02.23 23:00 | sell | 2497 | 0.10 | 1.35452 | 0.00000 | 0.00000 | |
4994 | 2022.02.24 02:50 | close | 2497 | 0.10 | 1.35351 | 0.00000 | 0.00000 | 1327.42 | 813389.96 |
4995 | 2022.02.24 23:45 | buy | 2498 | 0.10 | 1.33796 | 0.00000 | 0.00000 | |
4996 | 2022.02.25 02:33 | close | 2498 | 0.10 | 1.33897 | 0.00000 | 0.00000 | 1295.98 | 814685.94 |
4997 | 2022.02.28 23:05 | sell | 2499 | 0.10 | 1.34188 | 0.00000 | 0.00000 | |
4998 | 2022.03.01 00:01 | close | 2499 | 0.10 | 1.34119 | 0.00000 | 0.00000 | 922.40 | 815608.34 |
4999 | 2022.03.03 23:06 | sell | 2500 | 0.10 | 1.33453 | 0.00000 | 0.00000 | |
5000 | 2022.03.04 02:08 | close | 2500 | 0.10 | 1.33352 | 0.00000 | 0.00000 | 1356.85 | 816965.19 |
5001 | 2022.03.07 23:56 | buy | 2501 | 0.10 | 1.31034 | 0.00000 | 0.00000 | |
5002 | 2022.03.08 01:59 | close | 2501 | 0.10 | 1.31135 | 0.00000 | 0.00000 | 1295.61 | 818260.80 |
5003 | 2022.03.08 23:38 | buy | 2502 | 0.10 | 1.30963 | 0.00000 | 0.00000 | |
5004 | 2022.03.08 23:55 | close | 2502 | 0.10 | 1.31014 | 0.00000 | 0.00000 | 692.52 | 818953.32 |
5005 | 2022.03.10 23:00 | buy | 2503 | 0.10 | 1.30858 | 0.00000 | 0.00000 | |
5006 | 2022.03.11 01:43 | close | 2503 | 0.10 | 1.30959 | 0.00000 | 0.00000 | 1295.65 | 820248.96 |
5007 | 2022.03.14 23:04 | buy | 2504 | 0.10 | 1.30037 | 0.00000 | 0.00000 | |
5008 | 2022.03.15 02:10 | close | 2504 | 0.10 | 1.30138 | 0.00000 | 0.00000 | 1295.39 | 821544.35 |
5009 | 2022.03.15 23:01 | buy | 2505 | 0.10 | 1.30341 | 0.00000 | 0.00000 | |
5010 | 2022.03.15 23:10 | close | 2505 | 0.10 | 1.30443 | 0.00000 | 0.00000 | 1385.09 | 822929.44 |
5011 | 2022.03.15 23:18 | buy | 2506 | 0.10 | 1.30320 | 0.00000 | 0.00000 | |
5012 | 2022.03.15 23:19 | close | 2506 | 0.10 | 1.30431 | 0.00000 | 0.00000 | 1507.31 | 824436.75 |
5013 | 2022.03.16 23:46 | buy | 2507 | 0.10 | 1.31457 | 0.00000 | 0.00000 | |
5014 | 2022.03.17 02:37 | close | 2507 | 0.10 | 1.31558 | 0.00000 | 0.00000 | 1143.43 | 825580.18 |
5015 | 2022.03.17 23:59 | buy | 2508 | 0.10 | 1.31475 | 0.00000 | 0.00000 | |
5016 | 2022.03.18 00:26 | close | 2508 | 0.10 | 1.31526 | 0.00000 | 0.00000 | 616.63 | 826196.80 |
5017 | 2022.03.21 23:02 | sell | 2509 | 0.10 | 1.31708 | 0.00000 | 0.00000 | |
5018 | 2022.03.21 23:07 | close | 2509 | 0.10 | 1.31598 | 0.00000 | 0.00000 | 1494.45 | 827691.25 |
5019 | 2022.03.22 23:02 | sell | 2510 | 0.10 | 1.32644 | 0.00000 | 0.00000 | |
5020 | 2022.03.22 23:21 | close | 2510 | 0.10 | 1.32590 | 0.00000 | 0.00000 | 733.63 | 828424.88 |
5021 | 2022.03.22 23:21 | sell | 2511 | 0.10 | 1.32640 | 0.00000 | 0.00000 | |
5022 | 2022.03.22 23:41 | close | 2511 | 0.10 | 1.32588 | 0.00000 | 0.00000 | 706.46 | 829131.34 |
5023 | 2022.03.23 23:00 | buy | 2512 | 0.10 | 1.32052 | 0.00000 | 0.00000 | |
5024 | 2022.03.24 02:50 | close | 2512 | 0.10 | 1.32053 | 0.00000 | 0.00000 | -214.57 | 828916.77 |
5025 | 2022.03.24 23:00 | sell | 2513 | 0.10 | 1.31913 | 0.00000 | 0.00000 | |
5026 | 2022.03.24 23:02 | close | 2513 | 0.10 | 1.31797 | 0.00000 | 0.00000 | 1575.99 | 830492.76 |
5027 | 2022.03.24 23:02 | buy | 2514 | 0.10 | 1.31797 | 0.00000 | 0.00000 | |
5028 | 2022.03.24 23:22 | close | 2514 | 0.10 | 1.31853 | 0.00000 | 0.00000 | 760.72 | 831253.48 |
5029 | 2022.03.29 23:46 | buy | 2515 | 0.10 | 1.30927 | 0.00000 | 0.00000 | |
5030 | 2022.03.30 03:36 | close | 2515 | 0.10 | 1.30953 | 0.00000 | 0.00000 | 277.21 | 831530.69 |
5031 | 2022.03.30 23:15 | sell | 2516 | 0.10 | 1.31387 | 0.00000 | 0.00000 | |
5032 | 2022.03.30 23:49 | close | 2516 | 0.10 | 1.31337 | 0.00000 | 0.00000 | 679.58 | 832210.27 |
5033 | 2022.03.31 23:13 | sell | 2517 | 0.10 | 1.31465 | 0.00000 | 0.00000 | |
5034 | 2022.03.31 23:43 | close | 2517 | 0.10 | 1.31414 | 0.00000 | 0.00000 | 693.15 | 832903.42 |
5035 | 2022.03.31 23:59 | buy | 2518 | 0.10 | 1.31369 | 0.00000 | 0.00000 | |
5036 | 2022.04.01 00:15 | close | 2518 | 0.10 | 1.31440 | 0.00000 | 0.00000 | 888.79 | 833792.21 |
5037 | 2022.04.05 23:01 | sell | 2519 | 0.10 | 1.30794 | 0.00000 | 0.00000 | |
5038 | 2022.04.05 23:16 | close | 2519 | 0.10 | 1.30742 | 0.00000 | 0.00000 | 706.79 | 834499.00 |
5039 | 2022.04.05 23:40 | buy | 2520 | 0.10 | 1.30724 | 0.00000 | 0.00000 | |
5040 | 2022.04.05 23:59 | close | 2520 | 0.10 | 1.30781 | 0.00000 | 0.00000 | 774.62 | 835273.62 |
5041 | 2022.04.05 23:59 | sell | 2521 | 0.10 | 1.30781 | 0.00000 | 0.00000 | |
5042 | 2022.04.06 00:25 | close | 2521 | 0.10 | 1.30728 | 0.00000 | 0.00000 | 705.43 | 835979.05 |
5043 | 2022.04.11 23:00 | buy | 2522 | 0.10 | 1.30244 | 0.00000 | 0.00000 | |
5044 | 2022.04.12 03:08 | close | 2522 | 0.10 | 1.30305 | 0.00000 | 0.00000 | 752.98 | 836732.02 |
5045 | 2022.04.12 23:01 | buy | 2523 | 0.10 | 1.30021 | 0.00000 | 0.00000 | |
5046 | 2022.04.13 02:51 | close | 2523 | 0.10 | 1.30037 | 0.00000 | 0.00000 | 141.40 | 836873.42 |
5047 | 2022.04.13 23:00 | sell | 2524 | 0.10 | 1.31099 | 0.00000 | 0.00000 | |
5048 | 2022.04.14 00:02 | close | 2524 | 0.10 | 1.30965 | 0.00000 | 0.00000 | 1776.51 | 838649.93 |
5049 | 2022.04.14 23:49 | sell | 2525 | 0.10 | 1.30804 | 0.00000 | 0.00000 | |
5050 | 2022.04.14 23:59 | close | 2525 | 0.10 | 1.30746 | 0.00000 | 0.00000 | 788.33 | 839438.26 |
5051 | 2022.04.14 23:59 | buy | 2526 | 0.10 | 1.30746 | 0.00000 | 0.00000 | |
5052 | 2022.04.18 10:33 | close | 2526 | 0.10 | 1.30146 | 0.00000 | 0.00000 | -8306.59 | 831131.67 |
5053 | 2022.04.18 23:27 | sell | 2527 | 0.10 | 1.30129 | 0.00000 | 0.00000 | |
5054 | 2022.04.19 00:01 | close | 2527 | 0.10 | 1.30067 | 0.00000 | 0.00000 | 827.79 | 831959.47 |
5055 | 2022.04.19 23:00 | sell | 2528 | 0.10 | 1.30027 | 0.00000 | 0.00000 | |
5056 | 2022.04.20 00:15 | close | 2528 | 0.10 | 1.29920 | 0.00000 | 0.00000 | 1439.43 | 833398.90 |
5057 | 2022.04.20 23:15 | sell | 2529 | 0.10 | 1.30654 | 0.00000 | 0.00000 | |
5058 | 2022.04.21 00:02 | close | 2529 | 0.10 | 1.30599 | 0.00000 | 0.00000 | 702.75 | 834101.65 |
5059 | 2022.04.21 23:26 | sell | 2530 | 0.10 | 1.30330 | 0.00000 | 0.00000 | |
5060 | 2022.04.21 23:49 | close | 2530 | 0.10 | 1.30277 | 0.00000 | 0.00000 | 720.30 | 834821.95 |
5061 | 2022.04.21 23:56 | buy | 2531 | 0.10 | 1.30261 | 0.00000 | 0.00000 | |
5062 | 2022.04.22 00:53 | close | 2531 | 0.10 | 1.30314 | 0.00000 | 0.00000 | 644.14 | 835466.09 |
5063 | 2022.04.25 23:29 | sell | 2532 | 0.10 | 1.27447 | 0.00000 | 0.00000 | |
5064 | 2022.04.25 23:59 | close | 2532 | 0.10 | 1.27394 | 0.00000 | 0.00000 | 720.35 | 836186.44 |
5065 | 2022.04.26 23:04 | buy | 2533 | 0.10 | 1.25841 | 0.00000 | 0.00000 | |
5066 | 2022.04.27 02:56 | close | 2533 | 0.10 | 1.25842 | 0.00000 | 0.00000 | -62.46 | 836123.97 |
5067 | 2022.04.27 23:55 | sell | 2534 | 0.10 | 1.25463 | 0.00000 | 0.00000 | |
5068 | 2022.04.28 00:42 | close | 2534 | 0.10 | 1.25404 | 0.00000 | 0.00000 | 757.13 | 836881.10 |
5069 | 2022.04.28 23:52 | buy | 2535 | 0.10 | 1.24615 | 0.00000 | 0.00000 | |
5070 | 2022.04.29 03:05 | close | 2535 | 0.10 | 1.24716 | 0.00000 | 0.00000 | 1296.74 | 838177.84 |
5071 | 2022.05.02 23:51 | sell | 2536 | 0.10 | 1.24923 | 0.00000 | 0.00000 | |
5072 | 2022.05.03 00:03 | close | 2536 | 0.10 | 1.24851 | 0.00000 | 0.00000 | 963.90 | 839141.74 |
5073 | 2022.05.03 23:00 | sell | 2537 | 0.10 | 1.24967 | 0.00000 | 0.00000 | |
5074 | 2022.05.04 00:15 | close | 2537 | 0.10 | 1.24854 | 0.00000 | 0.00000 | 1521.37 | 840663.11 |
5075 | 2022.05.09 23:50 | buy | 2538 | 0.10 | 1.23298 | 0.00000 | 0.00000 | |
5076 | 2022.05.10 02:43 | close | 2538 | 0.10 | 1.23399 | 0.00000 | 0.00000 | 1296.53 | 841959.64 |
5077 | 2022.05.12 23:59 | sell | 2539 | 0.10 | 1.22007 | 0.00000 | 0.00000 | |
5078 | 2022.05.13 00:16 | close | 2539 | 0.10 | 1.21937 | 0.00000 | 0.00000 | 936.36 | 842896.00 |
5079 | 2022.05.17 23:42 | sell | 2540 | 0.10 | 1.24864 | 0.00000 | 0.00000 | |
5080 | 2022.05.18 04:30 | close | 2540 | 0.10 | 1.24803 | 0.00000 | 0.00000 | 813.94 | 843709.94 |
5081 | 2022.05.18 23:00 | buy | 2541 | 0.10 | 1.23427 | 0.00000 | 0.00000 | |
5082 | 2022.05.19 01:46 | close | 2541 | 0.10 | 1.23528 | 0.00000 | 0.00000 | 1144.20 | 844854.14 |
5083 | 2022.05.19 23:12 | buy | 2542 | 0.10 | 1.24854 | 0.00000 | 0.00000 | |
5084 | 2022.05.20 08:59 | close | 2542 | 0.10 | 1.24915 | 0.00000 | 0.00000 | 752.82 | 845606.96 |
5085 | 2022.05.23 23:07 | sell | 2543 | 0.10 | 1.25831 | 0.00000 | 0.00000 | |
5086 | 2022.05.24 02:16 | close | 2543 | 0.10 | 1.25731 | 0.00000 | 0.00000 | 1344.11 | 846951.07 |
5087 | 2022.05.25 23:54 | sell | 2544 | 0.10 | 1.25815 | 0.00000 | 0.00000 | |
5088 | 2022.05.26 00:01 | close | 2544 | 0.10 | 1.25704 | 0.00000 | 0.00000 | 1463.73 | 848414.80 |
5089 | 2022.05.26 23:03 | sell | 2545 | 0.10 | 1.26014 | 0.00000 | 0.00000 | |
5090 | 2022.05.27 00:01 | close | 2545 | 0.10 | 1.25956 | 0.00000 | 0.00000 | 773.36 | 849188.16 |
5091 | 2022.05.30 23:00 | buy | 2546 | 0.10 | 1.26550 | 0.00000 | 0.00000 | |
5092 | 2022.05.31 09:37 | close | 2546 | 0.10 | 1.25949 | 0.00000 | 0.00000 | -8243.04 | 840945.12 |
5093 | 2022.06.01 23:00 | buy | 2547 | 0.10 | 1.24844 | 0.00000 | 0.00000 | |
5094 | 2022.06.01 23:28 | close | 2547 | 0.10 | 1.24895 | 0.00000 | 0.00000 | 693.07 | 841638.19 |
5095 | 2022.06.01 23:32 | sell | 2548 | 0.10 | 1.24932 | 0.00000 | 0.00000 | |
5096 | 2022.06.01 23:45 | close | 2548 | 0.10 | 1.24881 | 0.00000 | 0.00000 | 693.17 | 842331.36 |
5097 | 2022.06.02 23:01 | sell | 2549 | 0.10 | 1.25752 | 0.00000 | 0.00000 | |
5098 | 2022.06.03 08:11 | close | 2549 | 0.10 | 1.25690 | 0.00000 | 0.00000 | 827.78 | 843159.14 |
5099 | 2022.06.06 23:10 | buy | 2550 | 0.10 | 1.25315 | 0.00000 | 0.00000 | |
5100 | 2022.06.07 08:07 | close | 2550 | 0.10 | 1.24715 | 0.00000 | 0.00000 | -8230.77 | 834928.37 |
5101 | 2022.06.07 23:39 | buy | 2551 | 0.10 | 1.25907 | 0.00000 | 0.00000 | |
5102 | 2022.06.08 11:31 | close | 2551 | 0.10 | 1.25306 | 0.00000 | 0.00000 | -8244.84 | 826683.52 |
5103 | 2022.06.08 23:35 | buy | 2552 | 0.10 | 1.25370 | 0.00000 | 0.00000 | |
5104 | 2022.06.09 03:25 | close | 2552 | 0.10 | 1.25415 | 0.00000 | 0.00000 | 383.51 | 827067.03 |
5105 | 2022.06.21 23:08 | buy | 2553 | 0.10 | 1.22665 | 0.00000 | 0.00000 | |
5106 | 2022.06.21 23:29 | close | 2553 | 0.10 | 1.22718 | 0.00000 | 0.00000 | 720.33 | 827787.36 |
5107 | 2022.06.21 23:49 | sell | 2554 | 0.10 | 1.22758 | 0.00000 | 0.00000 | |
5108 | 2022.06.22 00:02 | close | 2554 | 0.10 | 1.22659 | 0.00000 | 0.00000 | 1330.83 | 829118.19 |
5109 | 2022.06.22 23:02 | buy | 2555 | 0.10 | 1.22642 | 0.00000 | 0.00000 | |
5110 | 2022.06.23 10:23 | close | 2555 | 0.10 | 1.22042 | 0.00000 | 0.00000 | -8382.64 | 820735.55 |
5111 | 2022.06.27 23:30 | buy | 2556 | 0.10 | 1.22686 | 0.00000 | 0.00000 | |
5112 | 2022.06.28 03:20 | close | 2556 | 0.10 | 1.22749 | 0.00000 | 0.00000 | 780.02 | 821515.57 |
5113 | 2022.06.29 23:00 | buy | 2557 | 0.10 | 1.21178 | 0.00000 | 0.00000 | |
5114 | 2022.06.29 23:26 | close | 2557 | 0.10 | 1.21229 | 0.00000 | 0.00000 | 693.13 | 822208.70 |
5115 | 2022.06.30 23:49 | sell | 2558 | 0.10 | 1.21769 | 0.00000 | 0.00000 | |
5116 | 2022.07.01 00:14 | close | 2558 | 0.10 | 1.21692 | 0.00000 | 0.00000 | 1031.81 | 823240.51 |
5117 | 2022.07.04 23:15 | buy | 2559 | 0.10 | 1.21011 | 0.00000 | 0.00000 | |
5118 | 2022.07.05 02:06 | close | 2559 | 0.10 | 1.21114 | 0.00000 | 0.00000 | 1323.87 | 824564.37 |
5119 | 2022.07.05 23:30 | sell | 2560 | 0.10 | 1.19581 | 0.00000 | 0.00000 | |
5120 | 2022.07.06 00:01 | close | 2560 | 0.10 | 1.19377 | 0.00000 | 0.00000 | 2758.10 | 827322.48 |
5121 | 2022.07.06 23:50 | buy | 2561 | 0.10 | 1.19195 | 0.00000 | 0.00000 | |
5122 | 2022.07.07 00:16 | close | 2561 | 0.10 | 1.19251 | 0.00000 | 0.00000 | 533.00 | 827855.47 |
5123 | 2022.07.18 23:28 | buy | 2562 | 0.10 | 1.19503 | 0.00000 | 0.00000 | |
5124 | 2022.07.19 00:09 | close | 2562 | 0.10 | 1.19562 | 0.00000 | 0.00000 | 725.56 | 828581.03 |
5125 | 2022.07.19 23:59 | buy | 2563 | 0.10 | 1.19953 | 0.00000 | 0.00000 | |
5126 | 2022.07.20 00:11 | close | 2563 | 0.10 | 1.20004 | 0.00000 | 0.00000 | 616.94 | 829197.97 |
5127 | 2022.07.20 23:43 | sell | 2564 | 0.10 | 1.19783 | 0.00000 | 0.00000 | |
5128 | 2022.07.21 00:03 | close | 2564 | 0.10 | 1.19727 | 0.00000 | 0.00000 | 716.30 | 829914.27 |
5129 | 2022.07.21 23:00 | sell | 2565 | 0.10 | 1.19812 | 0.00000 | 0.00000 | |
5130 | 2022.07.22 00:01 | close | 2565 | 0.10 | 1.19585 | 0.00000 | 0.00000 | 3070.64 | 832984.91 |
5131 | 2022.07.25 23:49 | buy | 2566 | 0.10 | 1.20485 | 0.00000 | 0.00000 | |
5132 | 2022.07.26 03:09 | close | 2566 | 0.10 | 1.20586 | 0.00000 | 0.00000 | 1296.62 | 834281.53 |
5133 | 2022.07.26 23:23 | sell | 2567 | 0.10 | 1.20309 | 0.00000 | 0.00000 | |
5134 | 2022.07.27 00:01 | close | 2567 | 0.10 | 1.20158 | 0.00000 | 0.00000 | 2037.77 | 836319.30 |
5135 | 2022.08.01 23:59 | buy | 2568 | 0.10 | 1.22510 | 0.00000 | 0.00000 | |
5136 | 2022.08.02 00:12 | close | 2568 | 0.10 | 1.22566 | 0.00000 | 0.00000 | 685.05 | 837004.34 |
5137 | 2022.08.04 23:21 | buy | 2569 | 0.10 | 1.21659 | 0.00000 | 0.00000 | |
5138 | 2022.08.05 15:30 | close | 2569 | 0.10 | 1.21057 | 0.00000 | 0.00000 | -8257.17 | 828747.17 |
5139 | 2022.08.08 23:01 | sell | 2570 | 0.10 | 1.20813 | 0.00000 | 0.00000 | |
5140 | 2022.08.09 04:19 | close | 2570 | 0.10 | 1.20751 | 0.00000 | 0.00000 | 827.78 | 829574.95 |
5141 | 2022.08.09 23:29 | sell | 2571 | 0.10 | 1.20764 | 0.00000 | 0.00000 | |
5142 | 2022.08.10 00:08 | close | 2571 | 0.10 | 1.20703 | 0.00000 | 0.00000 | 814.19 | 830389.14 |
5143 | 2022.08.10 23:45 | buy | 2572 | 0.10 | 1.22132 | 0.00000 | 0.00000 | |
5144 | 2022.08.11 00:01 | close | 2572 | 0.10 | 1.22226 | 0.00000 | 0.00000 | 1049.29 | 831438.43 |
5145 | 2022.08.11 23:00 | buy | 2573 | 0.10 | 1.21918 | 0.00000 | 0.00000 | |
5146 | 2022.08.11 23:29 | close | 2573 | 0.10 | 1.21968 | 0.00000 | 0.00000 | 679.44 | 832117.87 |
5147 | 2022.08.11 23:29 | sell | 2574 | 0.10 | 1.21970 | 0.00000 | 0.00000 | |
5148 | 2022.08.12 03:19 | close | 2574 | 0.10 | 1.21925 | 0.00000 | 0.00000 | 596.63 | 832714.50 |
5149 | 2022.08.15 23:05 | buy | 2575 | 0.10 | 1.20548 | 0.00000 | 0.00000 | |
5150 | 2022.08.16 02:55 | close | 2575 | 0.10 | 1.20558 | 0.00000 | 0.00000 | 59.81 | 832774.31 |
5151 | 2022.08.16 23:32 | sell | 2576 | 0.10 | 1.20987 | 0.00000 | 0.00000 | |
5152 | 2022.08.17 00:01 | close | 2576 | 0.10 | 1.20866 | 0.00000 | 0.00000 | 1629.17 | 834403.48 |
5153 | 2022.08.18 23:51 | buy | 2577 | 0.10 | 1.19313 | 0.00000 | 0.00000 | |
5154 | 2022.08.19 00:14 | close | 2577 | 0.10 | 1.19368 | 0.00000 | 0.00000 | 671.14 | 835074.62 |
5155 | 2022.08.23 23:25 | sell | 2578 | 0.10 | 1.18353 | 0.00000 | 0.00000 | |
5156 | 2022.08.24 00:01 | close | 2578 | 0.10 | 1.18298 | 0.00000 | 0.00000 | 732.44 | 835807.06 |
5157 | 2022.08.24 23:38 | buy | 2579 | 0.10 | 1.17929 | 0.00000 | 0.00000 | |
5158 | 2022.08.24 23:55 | close | 2579 | 0.10 | 1.17981 | 0.00000 | 0.00000 | 706.67 | 836513.73 |
5159 | 2022.08.29 23:55 | sell | 2580 | 0.10 | 1.17063 | 0.00000 | 0.00000 | |
5160 | 2022.08.30 04:52 | close | 2580 | 0.10 | 1.17003 | 0.00000 | 0.00000 | 800.48 | 837314.21 |
5161 | 2022.08.31 23:55 | sell | 2581 | 0.10 | 1.16225 | 0.00000 | 0.00000 | |
5162 | 2022.08.31 23:59 | close at stop | 2581 | 0.10 | 1.16221 | 0.00000 | 0.00000 | 54.36 | 837368.57 |