Strategy Tester Report
read_trend
XMTrading-Demo 3 (Build 1370)

通貨ペアGBPCAD (Great Britain Pound vs Canadian Dollar)
期間5分足(M5) 2010.01.04 00:00 - 2022.08.31 23:55 (2010.01.01 - 2022.09.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
テストバー数940752モデルティック数261079100モデリング品質90.00%
不整合チャートエラー0
初期証拠金100000.00スプレッド20
純益304484.46総利益526414.03総損失-223009.57
プロフィットファクタ2.37期待利得60.18
絶対ドローダウン63.96最大ドローダウン3103.14 (1.32%)相対ドローダウン2.21% (2376.39)
総取引数5145売りポジション(勝率%)1931 (87.73%)買いポジション(勝率%)3214 (93.56%)
勝率(%)4701 (91.37%)負率 (%)444 (8.63%)
最大勝トレード500.42敗トレード-508.13
平均勝トレード112.00敗トレード-500.02
最大連勝(金額)98 (12190.67)連敗(金額)4 (-2002.01)
最大連勝(トレード数)12190.67 (98)連敗(トレード数)-2002.01 (4)
平均連勝12連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.04 00:05buy10.011.688500.000000.00000
22010.01.04 00:05modify10.011.688501.683501.69350
32010.01.04 01:56close10.011.692481.683501.69350397.76100397.76
42010.01.05 00:25sell20.011.677390.000000.00000
52010.01.05 00:25modify20.011.677391.682391.67239
62010.01.05 01:07close20.011.675941.682391.67239144.97100542.73
72010.01.05 02:00buy30.011.675570.000000.00000
82010.01.05 02:00modify30.011.675571.670571.68057
92010.01.05 07:37close30.011.675621.670571.680575.00100547.73
102010.01.06 00:00buy40.011.659830.000000.00000
112010.01.06 00:00modify40.011.659831.654831.66483
122010.01.06 00:25close40.011.661741.654831.66483190.90100738.63
132010.01.06 00:35sell50.011.662260.000000.00000
142010.01.06 00:35modify50.011.662261.667261.65726
152010.01.06 00:49close50.011.661211.667261.65726104.98100843.61
162010.01.06 01:05buy60.011.660770.000000.00000
172010.01.06 01:05modify60.011.660771.655771.66577
182010.01.06 02:25close60.011.661161.655771.6657738.98100882.59
192010.01.06 02:40buy70.011.659540.000000.00000
202010.01.06 02:40modify70.011.659541.654541.66454
212010.01.06 07:47close70.011.659621.654541.664548.00100890.59
222010.01.07 00:30buy80.011.651840.000000.00000
232010.01.07 00:30modify80.011.651841.646841.65684
242010.01.07 01:02close80.011.653251.646841.65684140.92101031.51
252010.01.07 01:20sell90.011.653940.000000.00000
262010.01.07 01:20modify90.011.653941.658941.64894
272010.01.07 01:35close90.011.652861.658941.64894107.98101139.49
282010.01.07 01:45sell100.011.653910.000000.00000
292010.01.07 01:45modify100.011.653911.658911.64891
302010.01.07 01:50close100.011.652871.658911.64891103.98101243.47
312010.01.07 02:05sell110.011.653810.000000.00000
322010.01.07 02:05modify110.011.653811.658811.64881
332010.01.07 02:12close110.011.652851.658811.6488195.98101339.45
342010.01.07 02:15buy120.011.652390.000000.00000
352010.01.07 02:15modify120.011.652391.647391.65739
362010.01.07 02:19close120.011.653491.647391.65739109.93101449.38
372010.01.08 00:05buy130.011.647260.000000.00000
382010.01.08 00:05modify130.011.647261.642261.65226
392010.01.08 01:08close130.011.648351.642261.65226108.94101558.32
402010.01.08 01:15sell140.011.648970.000000.00000
412010.01.08 01:15modify140.011.648971.653971.64397
422010.01.08 01:34close140.011.647621.653971.64397134.98101693.30
432010.01.08 01:55sell150.011.649050.000000.00000
442010.01.08 01:55modify150.011.649051.654051.64405
452010.01.08 02:01close150.011.647651.654051.64405139.98101833.28
462010.01.08 02:10buy160.011.647400.000000.00000
472010.01.08 02:10modify160.011.647401.642401.65240
482010.01.08 04:18close160.011.647821.642401.6524041.98101875.26
492010.01.11 00:00sell170.011.655230.000000.00000
502010.01.11 00:00modify170.011.655231.660231.65023
512010.01.11 00:49close170.011.652731.660231.65023249.97102125.23
522010.01.11 00:55buy180.011.652170.000000.00000
532010.01.11 00:55modify180.011.652171.647171.65717
542010.01.11 00:59close180.011.653401.647171.65717122.94102248.17
552010.01.11 01:50buy190.011.651120.000000.00000
562010.01.11 01:50modify190.011.651121.646121.65612
572010.01.11 05:52close190.011.651771.646121.6561264.97102313.14
582010.01.12 01:20buy200.011.664120.000000.00000
592010.01.12 01:20modify200.011.664121.659121.66912
602010.01.12 03:41close200.011.664281.659121.6691216.00102329.14
612010.01.13 00:20buy210.011.678500.000000.00000
622010.01.13 00:20modify210.011.678501.673501.68350
632010.01.13 01:08close210.011.679441.673501.6835093.95102423.09
642010.01.13 01:40sell220.011.679800.000000.00000
652010.01.13 01:40modify220.011.679801.684801.67480
662010.01.13 02:42close220.011.678631.684801.67480116.98102540.07
672010.01.14 00:00buy230.011.676390.000000.00000
682010.01.14 00:00modify230.011.676391.671391.68139
692010.01.14 00:36close230.011.678471.671391.68139207.89102747.96
702010.01.14 00:40sell240.011.678810.000000.00000
712010.01.14 00:40modify240.011.678811.683811.67381
722010.01.14 01:09close240.011.678191.683811.6738161.99102809.95
732010.01.14 01:40sell250.011.679750.000000.00000
742010.01.14 01:40modify250.011.679751.684751.67475
752010.01.14 02:27close250.011.678451.684751.67475129.98102939.93
762010.01.15 02:15buy260.011.670880.000000.00000
772010.01.15 02:15modify260.011.670881.665881.67588
782010.01.15 02:38close260.011.672321.665881.67588143.93103083.86
792010.01.18 00:00sell270.011.674950.000000.00000
802010.01.18 00:00modify270.011.674951.679951.66995
812010.01.18 07:13close270.011.674941.679951.669951.00103084.86
822010.01.19 00:00sell280.011.677060.000000.00000
832010.01.19 00:00modify280.011.677061.682061.67206
842010.01.19 00:45buy290.011.675570.000000.00000
852010.01.19 00:45modify290.011.675571.670571.68057
862010.01.19 00:50close280.011.675331.682061.67206172.98103257.84
872010.01.19 01:06close290.011.676211.670571.6805763.97103321.81
882010.01.19 01:10sell300.011.676800.000000.00000
892010.01.19 01:10modify300.011.676801.681801.67180
902010.01.19 01:53s/l300.011.681801.681801.67180-499.94102821.87
912010.01.19 01:55sell310.011.681880.000000.00000
922010.01.19 01:55modify310.011.681881.686881.67688
932010.01.19 09:54close310.011.681871.686881.676881.00102822.87
942010.01.20 00:40buy320.011.686490.000000.00000
952010.01.20 00:40modify320.011.686491.681491.69149
962010.01.20 00:58close320.011.687811.681491.69149131.93102954.80
972010.01.20 02:10sell330.011.688220.000000.00000
982010.01.20 02:10modify330.011.688221.693221.68322
992010.01.20 02:17close330.011.687141.693221.68322107.99103062.79
1002010.01.20 02:25sell340.011.688350.000000.00000
1012010.01.20 02:25modify340.011.688351.693351.68335
1022010.01.20 02:29close340.011.687121.693351.68335122.99103185.78
1032010.01.20 02:30buy350.011.686870.000000.00000
1042010.01.20 02:30modify350.011.686871.681871.69187
1052010.01.20 02:39close350.011.687941.681871.69187106.94103292.72
1062010.01.21 00:45buy360.011.703210.000000.00000
1072010.01.21 00:45modify360.011.703211.698211.70821
1082010.01.21 07:46close360.011.703231.698211.708212.00103294.72
1092010.01.22 00:10buy370.011.701550.000000.00000
1102010.01.22 00:10modify370.011.701551.696551.70655
1112010.01.22 01:01close370.011.702531.696551.7065597.95103392.67
1122010.01.22 02:10buy380.011.700800.000000.00000
1132010.01.22 02:10modify380.011.700801.695801.70580
1142010.01.22 02:35close380.011.702471.695801.70580166.91103559.58
1152010.01.25 00:00buy390.011.701420.000000.00000
1162010.01.25 00:00modify390.011.701421.696421.70642
1172010.01.25 04:04close390.011.702151.696421.7064272.96103632.54
1182010.01.26 00:40buy400.011.716830.000000.00000
1192010.01.26 00:40modify400.011.716831.711831.72183
1202010.01.26 00:48close400.011.717751.711831.7218391.95103724.49
1212010.01.26 01:55buy410.011.716220.000000.00000
1222010.01.26 01:55modify410.011.716221.711221.72122
1232010.01.26 03:55close410.011.716991.711221.7212276.96103801.45
1242010.01.27 00:00sell420.011.715820.000000.00000
1252010.01.27 00:00modify420.011.715821.720821.71082
1262010.01.27 00:06close420.011.714331.720821.71082148.97103950.42
1272010.01.27 00:55buy430.011.713660.000000.00000
1282010.01.27 00:55modify430.011.713661.708661.71866
1292010.01.27 01:05close430.011.714901.708661.71866123.93104074.35
1302010.01.27 01:10sell440.011.716140.000000.00000
1312010.01.27 01:10modify440.011.716141.721141.71114
1322010.01.27 01:55close440.011.714641.721141.71114149.97104224.32
1332010.01.27 02:00buy450.011.714700.000000.00000
1342010.01.27 02:00modify450.011.714701.709701.71970
1352010.01.27 02:35close450.011.715341.709701.7197063.96104288.28
1362010.01.28 00:00buy460.011.720260.000000.00000
1372010.01.28 00:00modify460.011.720261.715261.72526
1382010.01.28 01:51close460.011.721431.715261.72526116.93104405.21
1392010.01.28 02:10buy470.011.719140.000000.00000
1402010.01.28 02:10modify470.011.719141.714141.72414
1412010.01.28 03:07close470.011.720841.714141.72414169.90104575.11
1422010.01.29 00:15sell480.011.720250.000000.00000
1432010.01.29 00:15modify480.011.720251.725251.71525
1442010.01.29 01:10buy490.011.719100.000000.00000
1452010.01.29 01:10modify490.011.719101.714101.72410
1462010.01.29 01:11close480.011.718931.725251.71525131.98104707.09
1472010.01.29 01:16close490.011.719931.714101.7241082.95104790.04
1482010.01.29 01:20sell500.011.720960.000000.00000
1492010.01.29 01:20modify500.011.720961.725961.71596
1502010.01.29 08:06close500.011.720961.725961.715960.00104790.04
1512010.02.01 00:00buy510.011.704010.000000.00000
1522010.02.01 00:00modify510.011.704011.699011.70901
1532010.02.01 05:46close510.011.705601.699011.70901158.90104948.94
1542010.02.02 00:05buy520.011.693120.000000.00000
1552010.02.02 00:05modify520.011.693121.688121.69812
1562010.02.02 02:32close520.011.694001.688121.6981287.95105036.89
1572010.02.03 01:55sell530.011.690680.000000.00000
1582010.02.03 01:55modify530.011.690681.695681.68568
1592010.02.03 03:31close530.011.689941.695681.6856873.99105110.88
1602010.02.04 00:05sell540.011.688800.000000.00000
1612010.02.04 00:05modify540.011.688801.693801.68380
1622010.02.04 01:30close540.011.688101.693801.6838069.99105180.87
1632010.02.04 01:45sell550.011.689220.000000.00000
1642010.02.04 01:45modify550.011.689221.694221.68422
1652010.02.04 02:02close550.011.688211.694221.68422100.99105281.86
1662010.02.04 02:10buy560.011.687640.000000.00000
1672010.02.04 02:10modify560.011.687641.682641.69264
1682010.02.04 10:10close560.011.687641.682641.692640.00105281.86
1692010.02.05 00:10buy570.011.690410.000000.00000
1702010.02.05 00:10modify570.011.690411.685411.69541
1712010.02.05 01:13close570.011.690861.685411.6954144.98105326.84
1722010.02.05 01:15sell580.011.691480.000000.00000
1732010.02.05 01:15modify580.011.691481.696481.68648
1742010.02.05 01:37close580.011.689941.696481.68648153.99105480.83
1752010.02.05 01:40buy590.011.689580.000000.00000
1762010.02.05 01:40modify590.011.689581.684581.69458
1772010.02.05 02:08close590.011.690721.684581.69458113.95105594.78
1782010.02.05 02:10buy600.011.689290.000000.00000
1792010.02.05 02:10modify600.011.689291.684291.69429
1802010.02.05 04:00close600.011.689941.684291.6942964.97105659.75
1812010.02.08 00:00buy610.011.668540.000000.00000
1822010.02.08 00:00modify610.011.668541.663541.67354
1832010.02.08 01:54close610.011.672751.663541.67354420.80106080.55
1842010.02.09 00:00sell620.011.677320.000000.00000
1852010.02.09 00:00modify620.011.677321.682321.67232
1862010.02.09 00:30buy630.011.675060.000000.00000
1872010.02.09 00:30modify630.011.675061.670061.68006
1882010.02.09 00:47close620.011.674141.682321.67232318.01106398.56
1892010.02.09 01:06close630.011.675341.670061.6800627.99106426.55
1902010.02.09 01:25buy640.011.674630.000000.00000
1912010.02.09 01:25modify640.011.674631.669631.67963
1922010.02.09 02:14close640.011.675231.669631.6796359.98106486.53
1932010.02.10 00:00buy650.011.675080.000000.00000
1942010.02.10 00:00modify650.011.675081.670081.68008
1952010.02.10 00:27close650.011.676051.670081.6800896.96106583.49
1962010.02.10 01:00buy660.011.674960.000000.00000
1972010.02.10 01:00modify660.011.674961.669961.67996
1982010.02.10 04:43close660.011.675221.669961.6799625.99106609.48
1992010.02.11 01:10buy670.011.655840.000000.00000
2002010.02.11 01:10modify670.011.655841.650841.66084
2012010.02.11 05:03close670.011.656251.650841.6608440.99106650.47
2022010.02.12 01:30buy680.011.647050.000000.00000
2032010.02.12 01:30modify680.011.647051.642051.65205
2042010.02.12 02:24close680.011.648251.642051.65205119.96106770.43
2052010.02.12 02:30sell690.011.648710.000000.00000
2062010.02.12 02:30modify690.011.648711.653711.64371
2072010.02.12 04:24close690.011.647991.653711.6437172.01106842.44
2082010.02.15 00:00buy700.011.646970.000000.00000
2092010.02.15 00:00modify700.011.646971.641971.65197
2102010.02.15 02:31close700.011.647321.641971.6519734.99106877.43
2112010.02.16 01:00sell710.011.643580.000000.00000
2122010.02.16 01:00modify710.011.643581.648581.63858
2132010.02.16 01:26close710.011.642441.648581.63858114.02106991.45
2142010.02.16 01:30buy720.011.642300.000000.00000
2152010.02.16 01:30modify720.011.642301.637301.64730
2162010.02.16 01:55close720.011.643261.637301.6473095.98107087.43
2172010.02.16 02:00sell730.011.643750.000000.00000
2182010.02.16 02:00modify730.011.643751.648751.63875
2192010.02.16 02:16close730.011.642511.648751.63875124.01107211.44
2202010.02.17 00:00sell740.011.647460.000000.00000
2212010.02.17 00:00modify740.011.647461.652461.64246
2222010.02.17 01:00buy750.011.646950.000000.00000
2232010.02.17 01:00modify750.011.646951.641951.65195
2242010.02.17 01:27close740.011.646071.652461.64246139.01107350.45
2252010.02.17 02:10close750.011.647311.641951.6519535.99107386.44
2262010.02.18 01:40buy760.011.639110.000000.00000
2272010.02.18 01:40modify760.011.639111.634111.64411
2282010.02.18 02:00close760.011.640581.634111.64411146.95107533.39
2292010.02.18 02:35buy770.011.638780.000000.00000
2302010.02.18 02:35modify770.011.638781.633781.64378
2312010.02.18 03:53close770.011.640251.633781.64378146.95107680.34
2322010.02.19 00:40buy780.011.624770.000000.00000
2332010.02.19 00:40modify780.011.624771.619771.62977
2342010.02.19 00:48s/l780.011.619771.619771.62977-499.83107180.51
2352010.02.19 00:50buy790.011.620730.000000.00000
2362010.02.19 00:50modify790.011.620731.615731.62573
2372010.02.19 02:06s/l790.011.615731.615731.62573-499.84106680.67
2382010.02.19 02:10buy800.011.616190.000000.00000
2392010.02.19 02:10modify800.011.616191.611191.62119
2402010.02.19 08:16close800.011.618521.611191.62119232.93106913.60
2412010.02.22 00:00buy810.011.605310.000000.00000
2422010.02.22 00:00modify810.011.605311.600311.61031
2432010.02.22 04:17close810.011.606921.600311.61031160.94107074.54
2442010.02.23 00:35sell820.011.614410.000000.00000
2452010.02.23 00:35modify820.011.614411.619411.60941
2462010.02.23 09:46close820.011.614411.619411.609410.00107074.54
2472010.02.24 00:00sell830.011.628870.000000.00000
2482010.02.24 00:00modify830.011.628871.633871.62387
2492010.02.24 02:45buy840.011.628300.000000.00000
2502010.02.24 02:45modify840.011.628301.623301.63330
2512010.02.24 03:14close830.011.627911.633871.6238796.00107170.54
2522010.02.24 06:51close840.011.628311.623301.633301.00107171.54
2532010.02.25 00:55buy850.011.622550.000000.00000
2542010.02.25 00:55modify850.011.622551.617551.62755
2552010.02.25 09:25s/l850.011.617551.617551.62755-499.78106671.76
2562010.02.26 00:45buy860.011.616910.000000.00000
2572010.02.26 00:45modify860.011.616911.611911.62191
2582010.02.26 06:43close860.011.617281.611911.6219136.98106708.74
2592010.03.01 00:01buy870.011.593920.000000.00000
2602010.03.01 00:01modify870.011.593921.588921.59892
2612010.03.01 09:28close870.011.594521.588921.5989259.98106768.72
2622010.03.02 00:30buy880.011.559890.000000.00000
2632010.03.02 00:30modify880.011.559891.554891.56489
2642010.03.02 01:29close880.011.561451.554891.56489155.94106924.66
2652010.03.02 01:55buy890.011.559440.000000.00000
2662010.03.02 01:55modify890.011.559441.554441.56444
2672010.03.02 07:39s/l890.011.554441.554441.56444-499.81106424.85
2682010.03.03 00:05sell900.011.549560.000000.00000
2692010.03.03 00:05modify900.011.549561.554561.54456
2702010.03.03 00:54s/l900.011.554561.554561.54456-499.98105924.87
2712010.03.03 00:55sell910.011.554490.000000.00000
2722010.03.03 00:55modify910.011.554491.559491.54949
2732010.03.03 03:12s/l910.011.559491.559491.54949-499.98105424.89
2742010.03.04 00:40sell920.011.557850.000000.00000
2752010.03.04 00:40modify920.011.557851.562851.55285
2762010.03.04 01:15close920.011.556461.562851.55285138.99105563.88
2772010.03.04 01:20buy930.011.556310.000000.00000
2782010.03.04 01:20modify930.011.556311.551311.56131
2792010.03.04 02:50close930.011.557221.551311.5613190.95105654.83
2802010.03.05 00:00buy940.011.548580.000000.00000
2812010.03.05 00:00modify940.011.548581.543581.55358
2822010.03.05 00:50close940.011.550431.543581.55358184.90105839.73
2832010.03.05 02:10buy950.011.548450.000000.00000
2842010.03.05 02:10modify950.011.548451.543451.55345
2852010.03.05 03:08close950.011.549901.543451.55345144.93105984.66
2862010.03.08 00:00buy960.011.555700.000000.00000
2872010.03.08 00:00modify960.011.555701.550701.56070
2882010.03.08 03:12close960.011.556581.550701.5607087.95106072.61
2892010.03.09 00:05buy970.011.546150.000000.00000
2902010.03.09 00:05modify970.011.546151.541151.55115
2912010.03.09 07:51s/l970.011.541151.541151.55115-499.70105572.91
2922010.03.10 00:00sell980.011.539260.000000.00000
2932010.03.10 00:00modify980.011.539261.544261.53426
2942010.03.10 01:52close980.011.538631.544261.5342662.99105635.90
2952010.03.10 01:55buy990.011.538660.000000.00000
2962010.03.10 01:55modify990.011.538661.533661.54366
2972010.03.10 07:06close990.011.538701.533661.543663.99105639.89
2982010.03.11 00:05buy1000.011.534710.000000.00000
2992010.03.11 00:05modify1000.011.534711.529711.53971
3002010.03.11 00:36close1000.011.535241.529711.5397152.97105692.86
3012010.03.11 01:05buy1010.011.534200.000000.00000
3022010.03.11 01:05modify1010.011.534201.529201.53920
3032010.03.11 02:27close1010.011.534951.529201.5392074.96105767.82
3042010.03.11 02:40sell1020.011.535310.000000.00000
3052010.03.11 02:40modify1020.011.535311.540311.53031
3062010.03.11 03:11close1020.011.534321.540311.5303198.98105866.80
3072010.03.12 00:05sell1030.011.544070.000000.00000
3082010.03.12 00:05modify1030.011.544071.549071.53907
3092010.03.12 00:40close1030.011.542701.549071.53907136.98106003.78
3102010.03.12 01:00buy1040.011.541870.000000.00000
3112010.03.12 01:00modify1040.011.541871.536871.54687
3122010.03.12 05:07close1040.011.542371.536871.5468749.97106053.75
3132010.03.15 00:00buy1050.011.543360.000000.00000
3142010.03.15 00:00modify1050.011.543361.538361.54836
3152010.03.15 05:19close1050.011.543751.538361.5483638.98106092.73
3162010.03.16 01:45sell1060.011.534790.000000.00000
3172010.03.16 01:45modify1060.011.534791.539791.52979
3182010.03.16 03:34close1060.011.534051.539791.5297973.99106166.72
3192010.03.17 00:00buy1070.011.544310.000000.00000
3202010.03.17 00:00modify1070.011.544311.539311.54931
3212010.03.17 04:59close1070.011.544341.539311.549313.00106169.72
3222010.03.18 01:55sell1080.011.548320.000000.00000
3232010.03.18 01:55modify1080.011.548321.553321.54332
3242010.03.18 02:02close1080.011.547101.553321.54332121.98106291.70
3252010.03.18 02:05buy1090.011.546620.000000.00000
3262010.03.18 02:05modify1090.011.546621.541621.55162
3272010.03.18 03:40close1090.011.547601.541621.5516297.94106389.64
3282010.03.19 00:10buy1100.011.544820.000000.00000
3292010.03.19 00:10modify1100.011.544821.539821.54982
3302010.03.19 00:28close1100.011.545911.539821.54982108.93106498.57
3312010.03.19 00:30sell1110.011.546190.000000.00000
3322010.03.19 00:30modify1110.011.546191.551191.54119
3332010.03.19 01:03close1110.011.545131.551191.54119105.98106604.55
3342010.03.19 01:55sell1120.011.546480.000000.00000
3352010.03.19 01:55modify1120.011.546481.551481.54148
3362010.03.19 04:26close1120.011.545651.551481.5414882.99106687.54
3372010.03.22 00:00buy1130.011.522930.000000.00000
3382010.03.22 00:00modify1130.011.522931.517931.52793
3392010.03.22 02:37close1130.011.525431.517931.52793249.87106937.41
3402010.03.23 00:00buy1140.011.536590.000000.00000
3412010.03.23 00:00modify1140.011.536591.531591.54159
3422010.03.23 05:18close1140.011.536601.531591.541591.00106938.41
3432010.03.24 00:15buy1150.011.526360.000000.00000
3442010.03.24 00:15modify1150.011.526361.521361.53136
3452010.03.24 09:34close1150.011.526361.521361.531360.00106938.41
3462010.03.25 00:05buy1160.011.524060.000000.00000
3472010.03.25 00:05modify1160.011.524061.519061.52906
3482010.03.25 00:40close1160.011.525371.519061.52906130.92107069.33
3492010.03.25 01:55buy1170.011.523620.000000.00000
3502010.03.25 01:55modify1170.011.523621.518621.52862
3512010.03.25 03:56close1170.011.524681.518621.52862105.94107175.27
3522010.03.26 00:25sell1180.011.518470.000000.00000
3532010.03.26 00:25modify1180.011.518471.523471.51347
3542010.03.26 07:05close1180.011.518431.523471.513474.00107179.27
3552010.03.29 00:00sell1190.011.533010.000000.00000
3562010.03.29 00:00modify1190.011.533011.538011.52801
3572010.03.29 01:50buy1200.011.530210.000000.00000
3582010.03.29 01:50modify1200.011.530211.525211.53521
3592010.03.29 01:54close1190.011.529971.538011.52801303.93107483.20
3602010.03.29 02:28close1200.011.530961.525211.5352174.95107558.15
3612010.03.29 02:40sell1210.011.531570.000000.00000
3622010.03.29 02:40modify1210.011.531571.536571.52657
3632010.03.29 02:54close1210.011.530071.536571.52657149.96107708.11
3642010.03.30 00:10buy1220.011.528460.000000.00000
3652010.03.30 00:10modify1220.011.528461.523461.53346
3662010.03.30 00:27close1220.011.529461.523461.5334699.94107808.05
3672010.03.30 01:50sell1230.011.530470.000000.00000
3682010.03.30 01:50modify1230.011.530471.535471.52547
3692010.03.30 10:09s/l1230.011.535471.535471.52547-499.88107308.17
3702010.03.31 00:30buy1240.011.535530.000000.00000
3712010.03.31 00:30modify1240.011.535531.530531.54053
3722010.03.31 02:32close1240.011.536141.530531.5405360.96107369.13
3732010.03.31 02:40sell1250.011.536520.000000.00000
3742010.03.31 02:40modify1250.011.536521.541521.53152
3752010.03.31 02:52close1250.011.535451.541521.53152106.97107476.10
3762010.04.01 00:35sell1260.011.541790.000000.00000
3772010.04.01 00:35modify1260.011.541791.546791.53679
3782010.04.01 01:40close1260.011.540741.546791.53679104.97107581.07
3792010.04.01 01:45buy1270.011.540960.000000.00000
3802010.04.01 01:45modify1270.011.540961.535961.54596
3812010.04.01 02:06close1270.011.541611.535961.5459664.95107646.02
3822010.04.01 02:15sell1280.011.543310.000000.00000
3832010.04.01 02:15modify1280.011.543311.548311.53831
3842010.04.01 03:56close1280.011.541371.548311.53831193.94107839.96
3852010.04.02 00:00sell1290.011.542250.000000.00000
3862010.04.02 00:00modify1290.011.542251.547251.53725
3872010.04.02 02:54close1290.011.541721.547251.5372552.98107892.94
3882010.04.05 00:00sell1300.011.539390.000000.00000
3892010.04.05 00:00modify1300.011.539391.544391.53439
3902010.04.05 02:02close1300.011.537271.544391.53439211.94108104.88
3912010.04.05 02:05buy1310.011.537470.000000.00000
3922010.04.05 02:05modify1310.011.537471.532471.54247
3932010.04.05 02:23close1310.011.538111.532471.5424763.95108168.83
3942010.04.05 02:35sell1320.011.538890.000000.00000
3952010.04.05 02:35modify1320.011.538891.543891.53389
3962010.04.05 06:16close1320.011.537831.543891.53389105.97108274.80
3972010.04.06 01:25sell1330.011.532860.000000.00000
3982010.04.06 01:25modify1330.011.532861.537861.52786
3992010.04.06 01:47close1330.011.531871.537861.5278698.97108373.77
4002010.04.06 01:55buy1340.011.531530.000000.00000
4012010.04.06 01:55modify1340.011.531531.526531.53653
4022010.04.06 06:45s/l1340.011.526531.526531.53653-499.70107874.07
4032010.04.07 00:00sell1350.011.528160.000000.00000
4042010.04.07 00:00modify1350.011.528161.533161.52316
4052010.04.07 00:30buy1360.011.527140.000000.00000
4062010.04.07 00:30modify1360.011.527141.522141.53214
4072010.04.07 00:36close1360.011.527681.522141.5321453.97107928.04
4082010.04.07 01:50buy1370.011.527010.000000.00000
4092010.04.07 01:50modify1370.011.527011.522011.53201
4102010.04.07 01:58close1350.011.526531.533161.52316162.96108091.00
4112010.04.07 08:12s/l1370.011.522011.522011.53201-499.73107591.27
4122010.04.08 00:05buy1380.011.530570.000000.00000
4132010.04.08 00:05modify1380.011.530571.525571.53557
4142010.04.08 00:15close1380.011.531031.525571.5355745.98107637.25
4152010.04.08 00:20buy1390.011.530740.000000.00000
4162010.04.08 00:20modify1390.011.530741.525741.53574
4172010.04.08 00:25close1390.011.531131.525741.5357438.98107676.23
4182010.04.08 00:30buy1400.011.529840.000000.00000
4192010.04.08 00:30modify1400.011.529841.524841.53484
4202010.04.08 01:05close1400.011.531021.524841.53484117.94107794.17
4212010.04.08 01:50buy1410.011.529970.000000.00000
4222010.04.08 01:50modify1410.011.529971.524971.53497
4232010.04.08 02:17close1410.011.530871.524971.5349789.95107884.12
4242010.04.09 01:00buy1420.011.529980.000000.00000
4252010.04.09 01:00modify1420.011.529981.524981.53498
4262010.04.09 01:24close1420.011.531251.524981.53498126.93108011.05
4272010.04.09 01:35sell1430.011.531740.000000.00000
4282010.04.09 01:35modify1430.011.531741.536741.52674
4292010.04.09 01:58close1430.011.530581.536741.52674115.98108127.03
4302010.04.12 00:00sell1440.011.551820.000000.00000
4312010.04.12 00:00modify1440.011.551821.556821.54682
4322010.04.12 00:44t/p1440.011.546821.556821.54682499.92108626.95
4332010.04.12 00:45sell1450.011.546780.000000.00000
4342010.04.12 00:45modify1450.011.546781.551781.54178
4352010.04.12 02:20buy1460.011.546540.000000.00000
4362010.04.12 02:20modify1460.011.546541.541541.55154
4372010.04.12 02:35close1460.011.546951.541541.5515440.97108667.92
4382010.04.12 06:46s/l1450.011.551781.551781.54178-499.91108168.01
4392010.04.14 01:25sell1470.011.541120.000000.00000
4402010.04.14 01:25modify1470.011.541121.546121.53612
4412010.04.14 01:36close1470.011.540171.546121.5361294.98108262.99
4422010.04.14 02:25sell1480.011.541140.000000.00000
4432010.04.14 02:25modify1480.011.541141.546141.53614
4442010.04.14 04:17close1480.011.540461.546141.5361467.99108330.98
4452010.04.15 01:05buy1490.011.543340.000000.00000
4462010.04.15 01:05modify1490.011.543341.538341.54834
4472010.04.15 02:02close1490.011.544671.538341.54834132.94108463.92
4482010.04.15 02:05sell1500.011.545180.000000.00000
4492010.04.15 02:05modify1500.011.545181.550181.54018
4502010.04.15 08:03close1500.011.545181.550181.540180.00108463.92
4512010.04.16 00:00buy1510.011.550030.000000.00000
4522010.04.16 00:00modify1510.011.550031.545031.55503
4532010.04.16 02:32close1510.011.550391.545031.5550335.98108499.90
4542010.04.19 00:00buy1520.011.552170.000000.00000
4552010.04.19 00:00modify1520.011.552171.547171.55717
4562010.04.19 07:27s/l1520.011.547171.547171.55717-499.77108000.13
4572010.04.20 02:20buy1530.011.554570.000000.00000
4582010.04.20 02:20modify1530.011.554571.549571.55957
4592010.04.20 07:51close1530.011.554581.549571.559571.00108001.13
4602010.04.21 00:40buy1540.011.534060.000000.00000
4612010.04.21 00:40modify1540.011.534061.529061.53906
4622010.04.21 06:01s/l1540.011.529061.529061.53906-499.78107501.35
4632010.04.22 00:00buy1550.011.538990.000000.00000
4642010.04.22 00:00modify1550.011.538991.533991.54399
4652010.04.22 00:13close1550.011.539661.533991.5439966.97107568.32
4662010.04.22 02:10sell1560.011.540350.000000.00000
4672010.04.22 02:10modify1560.011.540351.545351.53535
4682010.04.22 06:43close1560.011.539931.545351.5353542.00107610.32
4692010.04.23 00:00sell1570.011.539250.000000.00000
4702010.04.23 00:00modify1570.011.539251.544251.53425
4712010.04.23 01:06close1570.011.538051.544251.53425119.99107730.31
4722010.04.23 01:10buy1580.011.536600.000000.00000
4732010.04.23 01:10modify1580.011.536601.531601.54160
4742010.04.23 02:47close1580.011.538611.531601.54160200.91107931.22
4752010.04.26 00:22sell1590.011.538600.000000.00000
4762010.04.26 00:22modify1590.011.538601.543601.53360
4772010.04.26 00:31close1590.011.537311.543601.53360129.00108060.22
4782010.04.26 00:45buy1600.011.535970.000000.00000
4792010.04.26 00:45modify1600.011.535971.530971.54097
4802010.04.26 01:46close1600.011.537621.530971.54097164.93108225.15
4812010.04.26 02:05sell1610.011.538110.000000.00000
4822010.04.26 02:05modify1610.011.538111.543111.53311
4832010.04.26 07:23s/l1610.011.543111.543111.53311-499.97107725.18
4842010.04.27 01:00sell1620.011.547380.000000.00000
4852010.04.27 01:00modify1620.011.547381.552381.54238
4862010.04.27 02:19close1620.011.546501.552381.5423887.99107813.17
4872010.04.27 02:20buy1630.011.546600.000000.00000
4882010.04.27 02:20modify1630.011.546601.541601.55160
4892010.04.27 04:42close1630.011.546611.541601.551601.00107814.17
4902010.04.28 00:00buy1640.011.549270.000000.00000
4912010.04.28 00:00modify1640.011.549271.544271.55427
4922010.04.28 01:44close1640.011.549491.544271.5542721.99107836.16
4932010.04.28 02:05buy1650.011.548140.000000.00000
4942010.04.28 02:05modify1650.011.548141.543141.55314
4952010.04.28 04:13close1650.011.548291.543141.5531414.99107851.15
4962010.04.29 00:55sell1660.011.535730.000000.00000
4972010.04.29 00:55modify1660.011.535731.540731.53073
4982010.04.29 01:36close1660.011.534561.540731.53073116.99107968.14
4992010.04.30 00:00sell1670.011.542300.000000.00000
5002010.04.30 00:00modify1670.011.542301.547301.53730
5012010.04.30 01:10buy1680.011.540550.000000.00000
5022010.04.30 01:10modify1680.011.540551.535551.54555
5032010.04.30 01:36close1680.011.540931.535551.5455537.98108006.12
5042010.04.30 03:12close1670.011.539981.547301.53730231.99108238.11
5052010.05.03 00:00sell1690.011.555770.000000.00000
5062010.05.03 00:00modify1690.011.555771.560771.55077
5072010.05.03 02:15buy1700.011.553280.000000.00000
5082010.05.03 02:15modify1700.011.553281.548281.55828
5092010.05.03 02:39close1690.011.552761.560771.55077300.98108539.09
5102010.05.03 08:01s/l1700.011.548281.548281.55828-499.80108039.29
5112010.05.04 00:00buy1710.011.538900.000000.00000
5122010.05.04 00:00modify1710.011.538901.533901.54390
5132010.05.04 01:40close1710.011.541411.533901.54390250.89108290.18
5142010.05.04 02:40sell1720.011.542170.000000.00000
5152010.05.04 02:40modify1720.011.542171.547171.53717
5162010.05.04 08:21s/l1720.011.547171.547171.53717-499.97107790.21
5172010.05.05 00:00buy1730.011.550560.000000.00000
5182010.05.05 00:00modify1730.011.550561.545561.55556
5192010.05.05 04:52close1730.011.550561.545561.555560.00107790.21
5202010.05.06 00:30buy1740.011.555330.000000.00000
5212010.05.06 00:30modify1740.011.555331.550331.56033
5222010.05.06 01:07close1740.011.556181.550331.5603384.95107875.16
5232010.05.06 01:20sell1750.011.556550.000000.00000
5242010.05.06 01:20modify1750.011.556551.561551.55155
5252010.05.06 02:09close1750.011.555471.561551.55155107.98107983.14
5262010.05.06 02:15buy1760.011.555290.000000.00000
5272010.05.06 02:15modify1760.011.555291.550291.56029
5282010.05.06 02:26close1760.011.556371.550291.56029107.94108091.08
5292010.05.06 02:35sell1770.011.557740.000000.00000
5302010.05.06 02:35modify1770.011.557741.562741.55274
5312010.05.06 05:00close1770.011.556431.562741.55274130.97108222.05
5322010.05.07 00:00buy1780.011.554790.000000.00000
5332010.05.07 00:00modify1780.011.554791.549791.55979
5342010.05.07 00:07close1780.011.558871.549791.55979407.78108629.83
5352010.05.07 00:10sell1790.011.560580.000000.00000
5362010.05.07 00:10modify1790.011.560581.565581.55558
5372010.05.07 00:33s/l1790.011.565581.565581.55558-499.93108129.90
5382010.05.07 00:35sell1800.011.565500.000000.00000
5392010.05.07 00:35modify1800.011.565501.570501.56050
5402010.05.07 01:12t/p1800.011.560501.570501.56050499.93108629.83
5412010.05.07 01:20sell1810.011.562140.000000.00000
5422010.05.07 01:20modify1810.011.562141.567141.55714
5432010.05.07 02:17s/l1810.011.567141.567141.55714-499.92108129.91
5442010.05.07 02:20sell1820.011.568220.000000.00000
5452010.05.07 02:20modify1820.011.568221.573221.56322
5462010.05.07 02:30t/p1820.011.563221.573221.56322499.93108629.84
5472010.05.07 02:35sell1830.011.564200.000000.00000
5482010.05.07 02:35modify1830.011.564201.569201.55920
5492010.05.07 03:05close1830.011.561171.569201.55920302.96108932.80
5502010.05.10 00:00buy1840.011.530300.000000.00000
5512010.05.10 00:00modify1840.011.530301.525301.53530
5522010.05.10 01:29t/p1840.011.535301.525301.53530499.71109432.51
5532010.05.10 02:00buy1850.011.535040.000000.00000
5542010.05.10 02:00modify1850.011.535041.530041.54004
5552010.05.10 02:12close1850.011.537581.530041.54004253.85109686.36
5562010.05.11 00:10buy1860.011.520730.000000.00000
5572010.05.11 00:10modify1860.011.520731.515731.52573
5582010.05.11 06:40close1860.011.520741.515731.525731.00109687.36
5592010.05.12 00:00buy1870.011.523550.000000.00000
5602010.05.12 00:00modify1870.011.523551.518551.52855
5612010.05.12 01:37close1870.011.524811.518551.52855125.92109813.28
5622010.05.12 01:55sell1880.011.525400.000000.00000
5632010.05.12 01:55modify1880.011.525401.530401.52040
5642010.05.12 02:21close1880.011.523871.530401.52040152.97109966.25
5652010.05.12 02:25buy1890.011.522700.000000.00000
5662010.05.12 02:25modify1890.011.522701.517701.52770
5672010.05.12 02:53s/l1890.011.517701.517701.52770-499.69109466.56
5682010.05.13 00:05buy1900.011.510290.000000.00000
5692010.05.13 00:05modify1900.011.510291.505291.51529
5702010.05.13 01:19close1900.011.511751.505291.51529145.92109612.48
5712010.05.13 02:30buy1910.011.510600.000000.00000
5722010.05.13 02:30modify1910.011.510601.505601.51560
5732010.05.13 03:49close1910.011.511331.505601.5156072.96109685.44
5742010.05.14 00:05sell1920.011.491520.000000.00000
5752010.05.14 00:05modify1920.011.491521.496521.48652
5762010.05.14 00:29close1920.011.490721.496521.4865279.98109765.42
5772010.05.14 01:00sell1930.011.491780.000000.00000
5782010.05.14 01:00modify1930.011.491781.496781.48678
5792010.05.14 01:25close1930.011.490811.496781.4867896.98109862.40
5802010.05.14 01:55buy1940.011.489730.000000.00000
5812010.05.14 01:55modify1940.011.489731.484731.49473
5822010.05.14 02:12close1940.011.491281.484731.49473154.91110017.31
5832010.05.14 02:40sell1950.011.491690.000000.00000
5842010.05.14 02:40modify1950.011.491691.496691.48669
5852010.05.14 07:48close1950.011.491641.496691.486695.00110022.31
5862010.05.17 00:00sell1960.011.503270.000000.00000
5872010.05.17 00:00modify1960.011.503271.508271.49827
5882010.05.17 01:36close1960.011.501961.508271.49827130.98110153.29
5892010.05.17 01:45buy1970.011.500070.000000.00000
5902010.05.17 01:45modify1970.011.500071.495071.50507
5912010.05.17 03:07s/l1970.011.495071.495071.50507-499.74109653.55
5922010.05.18 00:00buy1980.011.494710.000000.00000
5932010.05.18 00:00modify1980.011.494711.489711.49971
5942010.05.18 03:23close1980.011.494901.489711.4997118.99109672.54
5952010.05.19 00:00buy1990.011.486170.000000.00000
5962010.05.19 00:00modify1990.011.486171.481171.49117
5972010.05.19 01:47close1990.011.487831.481171.49117165.88109838.42
5982010.05.19 02:00buy2000.011.486080.000000.00000
5992010.05.19 02:00modify2000.011.486081.481081.49108
6002010.05.19 02:55close2000.011.487321.481081.49108123.91109962.33
6012010.05.20 00:10buy2010.011.505680.000000.00000
6022010.05.20 00:10modify2010.011.505681.500681.51068
6032010.05.20 01:48close2010.011.505841.500681.5106815.99109978.32
6042010.05.20 01:55sell2020.011.506340.000000.00000
6052010.05.20 01:55modify2020.011.506341.511341.50134
6062010.05.20 02:15close2020.011.505081.511341.50134125.96110104.28
6072010.05.21 00:00sell2030.011.537610.000000.00000
6082010.05.21 00:00modify2030.011.537611.542611.53261
6092010.05.21 00:35buy2040.011.535390.000000.00000
6102010.05.21 00:35modify2040.011.535391.530391.54039
6112010.05.21 00:35close2040.011.535391.530391.540390.00110104.28
6122010.05.21 01:10buy2050.011.535020.000000.00000
6132010.05.21 01:10modify2050.011.535021.530021.54002
6142010.05.21 01:10close2050.011.535351.530021.5400232.97110137.25
6152010.05.21 01:29s/l2030.011.542611.542611.53261-499.83109637.42
6162010.05.21 01:30sell2060.011.542780.000000.00000
6172010.05.21 01:30modify2060.011.542781.547781.53778
6182010.05.21 02:01t/p2060.011.537781.547781.53778499.84110137.26
6192010.05.21 02:05sell2070.011.538410.000000.00000
6202010.05.21 02:05modify2070.011.538411.543411.53341
6212010.05.21 02:10buy2080.011.537270.000000.00000
6222010.05.21 02:10modify2080.011.537271.532271.54227
6232010.05.21 02:10close2080.011.537271.532271.542270.00110137.26
6242010.05.21 02:13close2070.011.535031.543411.53341337.89110475.15
6252010.05.21 02:15buy2090.011.533120.000000.00000
6262010.05.21 02:15modify2090.011.533121.528121.53812
6272010.05.21 02:43close2090.011.536741.528121.53812361.73110836.88
6282010.05.24 00:00sell2100.011.536480.000000.00000
6292010.05.24 00:00modify2100.011.536481.541481.53148
6302010.05.24 01:19close2100.011.535171.541481.53148130.96110967.84
6312010.05.24 01:20buy2110.011.535420.000000.00000
6322010.05.24 01:20modify2110.011.535421.530421.54042
6332010.05.24 02:25close2110.011.535831.530421.5404240.97111008.81
6342010.05.24 02:30sell2120.011.537150.000000.00000
6352010.05.24 02:30modify2120.011.537151.542151.53215
6362010.05.24 03:48close2120.011.535381.542151.53215176.94111185.75
6372010.05.25 00:00sell2130.011.530660.000000.00000
6382010.05.25 00:00modify2130.011.530661.535661.52566
6392010.05.25 00:05buy2140.011.529760.000000.00000
6402010.05.25 00:05modify2140.011.529761.524761.53476
6412010.05.25 00:10close2140.011.530231.524761.5347646.96111232.71
6422010.05.25 00:15buy2150.011.530300.000000.00000
6432010.05.25 00:15modify2150.011.530301.525301.53530
6442010.05.25 00:21close2150.011.530381.525301.535307.99111240.70
6452010.05.25 00:30buy2160.011.529880.000000.00000
6462010.05.25 00:30modify2160.011.529881.524881.53488
6472010.05.25 00:30close2160.011.530301.524881.5348841.97111282.67
6482010.05.25 02:00buy2170.011.529970.000000.00000
6492010.05.25 02:00modify2170.011.529971.524971.53497
6502010.05.25 02:00close2130.011.529621.535661.52566103.97111386.64
6512010.05.25 02:02close2170.011.530901.524971.5349792.94111479.58
6522010.05.25 02:05sell2180.011.531450.000000.00000
6532010.05.25 02:05modify2180.011.531451.536451.52645
6542010.05.25 02:15buy2190.011.530430.000000.00000
6552010.05.25 02:15modify2190.011.530431.525431.53543
6562010.05.25 02:21close2190.011.530911.525431.5354347.97111527.55
6572010.05.25 04:48s/l2180.011.536451.536451.52645-499.85111027.70
6582010.05.26 00:10buy2200.011.537890.000000.00000
6592010.05.26 00:10modify2200.011.537891.532891.54289
6602010.05.26 02:14close2200.011.539801.532891.54289190.88111218.58
6612010.05.26 02:15sell2210.011.540190.000000.00000
6622010.05.26 02:15modify2210.011.540191.545191.53519
6632010.05.26 02:15close2210.011.539821.545191.5351937.00111255.58
6642010.05.26 02:20sell2220.011.540480.000000.00000
6652010.05.26 02:20modify2220.011.540481.545481.53548
6662010.05.26 02:29close2220.011.539871.545481.5354860.99111316.57
6672010.05.27 00:00sell2230.011.537640.000000.00000
6682010.05.27 00:00modify2230.011.537641.542641.53264
6692010.05.27 02:15buy2240.011.537540.000000.00000
6702010.05.27 02:15modify2240.011.537541.532541.54254
6712010.05.27 02:15close2230.011.537141.542641.5326449.99111366.56
6722010.05.27 02:41close2240.011.538321.532541.5425477.95111444.51
6732010.05.28 00:00buy2250.011.528680.000000.00000
6742010.05.28 00:00modify2250.011.528681.523681.53368
6752010.05.28 02:21close2250.011.528951.523681.5336826.99111471.50
6762010.05.28 02:35sell2260.011.529450.000000.00000
6772010.05.28 02:35modify2260.011.529451.534451.52445
6782010.05.28 02:38close2260.011.528441.534451.52445100.99111572.49
6792010.05.31 00:00buy2270.011.518120.000000.00000
6802010.05.31 00:00modify2270.011.518121.513121.52312
6812010.05.31 00:17close2270.011.521981.513121.52312385.82111958.31
6822010.05.31 00:20sell2280.011.522250.000000.00000
6832010.05.31 00:20modify2280.011.522251.527251.51725
6842010.05.31 02:08close2280.011.522201.527251.517255.00111963.31
6852010.05.31 02:10buy2290.011.521640.000000.00000
6862010.05.31 02:10modify2290.011.521641.516641.52664
6872010.05.31 03:16close2290.011.522511.516641.5266486.96112050.27
6882010.06.01 00:00buy2300.011.516310.000000.00000
6892010.06.01 00:00modify2300.011.516311.511311.52131
6902010.06.01 04:21s/l2300.011.511311.511311.52131-499.73111550.54
6912010.06.02 00:00sell2310.011.543430.000000.00000
6922010.06.02 00:00modify2310.011.543431.548431.53843
6932010.06.02 00:30buy2320.011.543000.000000.00000
6942010.06.02 00:30modify2320.011.543001.538001.54800
6952010.06.02 00:30close2320.011.543031.538001.548003.00111553.54
6962010.06.02 02:59s/l2310.011.548431.548431.53843-499.88111053.66
6972010.06.03 00:30buy2330.011.520980.000000.00000
6982010.06.03 00:30modify2330.011.520981.515981.52598
6992010.06.03 01:43close2330.011.522491.515981.52598150.91111204.57
7002010.06.03 01:50sell2340.011.523220.000000.00000
7012010.06.03 01:50modify2340.011.523221.528221.51822
7022010.06.03 02:46close2340.011.522601.528221.5182261.98111266.55
7032010.06.04 01:00sell2350.011.522380.000000.00000
7042010.06.04 01:00modify2350.011.522381.527381.51738
7052010.06.04 03:03close2350.011.521801.527381.5173858.00111324.55
7062010.06.07 00:00buy2360.011.529270.000000.00000
7072010.06.07 00:00modify2360.011.529271.524271.53427
7082010.06.07 00:37close2360.011.531511.524271.53427223.90111548.45
7092010.06.07 00:40sell2370.011.532120.000000.00000
7102010.06.07 00:40modify2370.011.532121.537121.52712
7112010.06.07 02:43s/l2370.011.537121.537121.52712-499.94111048.51
7122010.06.07 02:45sell2380.011.536770.000000.00000
7132010.06.07 02:45modify2380.011.536771.541771.53177
7142010.06.07 05:48close2380.011.535111.541771.53177165.98111214.49
7152010.06.08 00:00sell2390.011.534550.000000.00000
7162010.06.08 00:00modify2390.011.534551.539551.52955
7172010.06.08 00:30buy2400.011.533200.000000.00000
7182010.06.08 00:30modify2400.011.533201.528201.53820
7192010.06.08 00:30close2400.011.533251.528201.538205.00111219.49
7202010.06.08 00:50buy2410.011.532930.000000.00000
7212010.06.08 00:50modify2410.011.532931.527931.53793
7222010.06.08 01:09close2410.011.533151.527931.5379321.99111241.48
7232010.06.08 01:33close2390.011.532161.539551.52955238.98111480.46
7242010.06.08 01:35buy2420.011.532120.000000.00000
7252010.06.08 01:35modify2420.011.532121.527121.53712
7262010.06.08 01:49close2420.011.533241.527121.53712111.95111592.41
7272010.06.08 02:15buy2430.011.532580.000000.00000
7282010.06.08 02:15modify2430.011.532581.527581.53758
7292010.06.08 02:33close2430.011.533261.527581.5375867.97111660.38
7302010.06.08 02:45buy2440.011.532140.000000.00000
7312010.06.08 02:45modify2440.011.532141.527141.53714
7322010.06.08 03:12s/l2440.011.527141.527141.53714-499.75111160.63
7332010.06.10 00:00sell2450.011.517900.000000.00000
7342010.06.10 00:00modify2450.011.517901.522901.51290
7352010.06.10 02:52close2450.011.515951.522901.51290194.97111355.60
7362010.06.11 00:05buy2460.011.514950.000000.00000
7372010.06.11 00:05modify2460.011.514951.509951.51995
7382010.06.11 00:13close2460.011.515691.509951.5199573.96111429.56
7392010.06.11 00:40buy2470.011.514740.000000.00000
7402010.06.11 00:40modify2470.011.514741.509741.51974
7412010.06.11 00:50close2470.011.515701.509741.5197495.95111525.51
7422010.06.11 01:10sell2480.011.516230.000000.00000
7432010.06.11 01:10modify2480.011.516231.521231.51123
7442010.06.11 01:22close2480.011.514861.521231.51123136.98111662.49
7452010.06.11 01:30buy2490.011.514900.000000.00000
7462010.06.11 01:30modify2490.011.514901.509901.51990
7472010.06.11 01:43close2490.011.515791.509901.5199088.95111751.44
7482010.06.11 01:45sell2500.011.516130.000000.00000
7492010.06.11 01:45modify2500.011.516131.521131.51113
7502010.06.11 08:15s/l2500.011.521131.521131.51113-499.92111251.52
7512010.06.14 00:00sell2510.011.505310.000000.00000
7522010.06.14 00:00modify2510.011.505311.510311.50031
7532010.06.14 00:00close2510.011.504711.510311.5003160.00111311.52
7542010.06.14 00:45sell2520.011.505580.000000.00000
7552010.06.14 00:45modify2520.011.505581.510581.50058
7562010.06.14 01:10close2520.011.504671.510581.5005890.99111402.51
7572010.06.14 01:15sell2530.011.505480.000000.00000
7582010.06.14 01:15modify2530.011.505481.510481.50048
7592010.06.14 01:22close2530.011.504701.510481.5004877.99111480.50
7602010.06.14 01:35buy2540.011.503760.000000.00000
7612010.06.14 01:35modify2540.011.503761.498761.50876
7622010.06.14 04:36close2540.011.503781.498761.508762.00111482.50
7632010.06.15 00:00sell2550.011.522180.000000.00000
7642010.06.15 00:00modify2550.011.522181.527181.51718
7652010.06.15 00:05buy2560.011.521570.000000.00000
7662010.06.15 00:05modify2560.011.521571.516571.52657
7672010.06.15 00:36close2560.011.521831.516571.5265725.99111508.49
7682010.06.15 00:45buy2570.011.521680.000000.00000
7692010.06.15 00:45modify2570.011.521681.516681.52668
7702010.06.15 01:00close2570.011.521871.516681.5266818.99111527.48
7712010.06.15 04:49close2550.011.521861.527181.5171831.99111559.47
7722010.06.16 00:00buy2580.011.517110.000000.00000
7732010.06.16 00:00modify2580.011.517111.512111.52211
7742010.06.16 01:41close2580.011.518791.512111.52211167.93111727.40
7752010.06.16 02:35sell2590.011.519230.000000.00000
7762010.06.16 02:35modify2590.011.519231.524231.51423
7772010.06.16 02:54close2590.011.518381.524231.5142384.99111812.39
7782010.06.17 00:00buy2600.011.509120.000000.00000
7792010.06.17 00:00modify2600.011.509121.504121.51412
7802010.06.17 05:15close2600.011.510461.504121.51412133.95111946.34
7812010.06.18 00:00buy2610.011.521780.000000.00000
7822010.06.18 00:00modify2610.011.521781.516781.52678
7832010.06.18 00:25close2610.011.522761.516781.5267897.97112044.31
7842010.06.18 00:45sell2620.011.523450.000000.00000
7852010.06.18 00:45modify2620.011.523451.528451.51845
7862010.06.18 04:01close2620.011.522781.528451.5184567.00112111.31
7872010.06.21 00:30buy2630.011.513150.000000.00000
7882010.06.21 00:30modify2630.011.513151.508151.51815
7892010.06.21 01:25close2630.011.514291.508151.51815113.96112225.27
7902010.06.21 01:55buy2640.011.512080.000000.00000
7912010.06.21 01:55modify2640.011.512081.507081.51708
7922010.06.21 03:18close2640.011.512461.507081.5170837.99112263.26
7932010.06.22 01:00buy2650.011.509970.000000.00000
7942010.06.22 01:00modify2650.011.509971.504971.51497
7952010.06.22 02:34close2650.011.510931.504971.5149795.97112359.23
7962010.06.23 00:00buy2660.011.522510.000000.00000
7972010.06.23 00:00sell2670.011.522310.000000.00000
7982010.06.23 00:00modify2670.011.522311.527311.51731
7992010.06.23 00:00modify2660.011.522511.517511.52751
8002010.06.23 00:00close2660.011.522521.517511.527511.00112360.23
8012010.06.23 01:05buy2680.011.522150.000000.00000
8022010.06.23 01:05modify2680.011.522151.517151.52715
8032010.06.23 01:05close2680.011.522441.517151.5271528.99112389.22
8042010.06.23 01:10buy2690.011.522320.000000.00000
8052010.06.23 01:10modify2690.011.522321.517321.52732
8062010.06.23 01:11close2690.011.522391.517321.527327.00112396.22
8072010.06.23 01:45buy2700.011.522290.000000.00000
8082010.06.23 01:45modify2700.011.522291.517291.52729
8092010.06.23 01:56close2700.011.522571.517291.5272927.99112424.21
8102010.06.23 08:06s/l2670.011.527311.527311.51731-499.98111924.23
8112010.06.24 00:00sell2710.011.553850.000000.00000
8122010.06.24 00:00modify2710.011.553851.558851.54885
8132010.06.24 09:02close2710.011.553841.558851.548851.00111925.23
8142010.06.25 01:00buy2720.011.556080.000000.00000
8152010.06.25 01:00modify2720.011.556081.551081.56108
8162010.06.25 02:34close2720.011.557041.551081.5610895.97112021.20
8172010.06.28 00:00sell2730.011.557750.000000.00000
8182010.06.28 00:00modify2730.011.557751.562751.55275
8192010.06.28 01:45buy2740.011.557780.000000.00000
8202010.06.28 01:45modify2740.011.557781.552781.56278
8212010.06.28 01:56close2730.011.556991.562751.5527575.99112097.19
8222010.06.28 02:03close2740.011.558211.552781.5627842.98112140.17
8232010.06.28 02:05sell2750.011.559290.000000.00000
8242010.06.28 02:05modify2750.011.559291.564291.55429
8252010.06.28 02:50close2750.011.557401.564291.55429188.99112329.16
8262010.06.29 00:00buy2760.011.562830.000000.00000
8272010.06.29 00:00modify2760.011.562831.557831.56783
8282010.06.29 00:32close2760.011.563531.557831.5678369.97112399.13
8292010.06.29 00:40sell2770.011.563930.000000.00000
8302010.06.29 00:40modify2770.011.563931.568931.55893
8312010.06.29 04:01close2770.011.563291.568931.5589364.00112463.13
8322010.06.30 00:00buy2780.011.587810.000000.00000
8332010.06.30 00:00modify2780.011.587811.582811.59281
8342010.06.30 02:04close2780.011.587881.582811.592817.00112470.13
8352010.06.30 02:30sell2790.011.588220.000000.00000
8362010.06.30 02:30modify2790.011.588221.593221.58322
8372010.06.30 02:49close2790.011.586971.593221.58322125.00112595.13
8382010.07.01 00:00buy2800.011.587950.000000.00000
8392010.07.01 00:00modify2800.011.587951.582951.59295
8402010.07.01 01:06close2800.011.588831.582951.5929587.96112683.09
8412010.07.01 01:10sell2810.011.589640.000000.00000
8422010.07.01 01:10modify2810.011.589641.594641.58464
8432010.07.01 07:18close2810.011.589611.594641.584643.00112686.09
8442010.07.02 00:00buy2820.011.604400.000000.00000
8452010.07.02 00:00modify2820.011.604401.599401.60940
8462010.07.02 00:21close2820.011.605731.599401.60940132.94112819.03
8472010.07.02 00:30buy2830.011.604870.000000.00000
8482010.07.02 00:30modify2830.011.604871.599871.60987
8492010.07.02 00:48close2830.011.605621.599871.6098774.97112894.00
8502010.07.02 00:55sell2840.011.606030.000000.00000
8512010.07.02 00:55modify2840.011.606031.611031.60103
8522010.07.02 01:04close2840.011.604361.611031.60103166.98113060.98
8532010.07.02 01:05buy2850.011.604290.000000.00000
8542010.07.02 01:05modify2850.011.604291.599291.60929
8552010.07.02 01:39close2850.011.605611.599291.60929131.94113192.92
8562010.07.02 02:05sell2860.011.606370.000000.00000
8572010.07.02 02:05modify2860.011.606371.611371.60137
8582010.07.02 02:54close2860.011.604771.611371.60137159.98113352.90
8592010.07.05 01:20sell2870.011.615540.000000.00000
8602010.07.05 01:20modify2870.011.615541.620541.61054
8612010.07.05 02:13close2870.011.614421.620541.61054111.99113464.89
8622010.07.05 02:15buy2880.011.613990.000000.00000
8632010.07.05 02:15modify2880.011.613991.608991.61899
8642010.07.05 03:10s/l2880.011.608991.608991.61899-499.76112965.13
8652010.07.06 00:00buy2890.011.609260.000000.00000
8662010.07.06 00:00modify2890.011.609261.604261.61426
8672010.07.06 00:58close2890.011.610801.604261.61426153.92113119.05
8682010.07.06 01:35buy2900.011.609590.000000.00000
8692010.07.06 01:35modify2900.011.609591.604591.61459
8702010.07.06 02:53close2900.011.610611.604591.61459101.95113221.00
8712010.07.07 00:25buy2910.011.596110.000000.00000
8722010.07.07 00:25modify2910.011.596111.591111.60111
8732010.07.07 02:21close2910.011.597101.591111.6011198.95113319.95
8742010.07.07 02:25sell2920.011.597610.000000.00000
8752010.07.07 02:25modify2920.011.597611.602611.59261
8762010.07.07 02:49close2920.011.596741.602611.5926186.98113406.93
8772010.07.08 00:00buy2930.011.590380.000000.00000
8782010.07.08 00:00modify2930.011.590381.585381.59538
8792010.07.08 07:49close2930.011.590381.585381.595380.00113406.93
8802010.07.09 00:00sell2940.011.581710.000000.00000
8812010.07.09 00:00modify2940.011.581711.586711.57671
8822010.07.09 00:16close2940.011.580531.586711.57671117.99113524.92
8832010.07.09 00:20buy2950.011.580110.000000.00000
8842010.07.09 00:20modify2950.011.580111.575111.58511
8852010.07.09 03:03close2950.011.580921.575111.5851180.96113605.88
8862010.07.12 00:00buy2960.011.555160.000000.00000
8872010.07.12 00:00modify2960.011.555161.550161.56016
8882010.07.12 02:49s/l2960.011.550161.550161.56016-499.75113106.13
8892010.07.13 01:00buy2970.011.556280.000000.00000
8902010.07.13 01:00modify2970.011.556281.551281.56128
8912010.07.13 05:07close2970.011.556321.551281.561284.00113110.13
8922010.07.14 00:35sell2980.011.565880.000000.00000
8932010.07.14 00:35modify2980.011.565881.570881.56088
8942010.07.14 00:45buy2990.011.564080.000000.00000
8952010.07.14 00:45modify2990.011.564081.559081.56908
8962010.07.14 00:45close2980.011.563981.570881.56088189.97113300.10
8972010.07.14 00:57close2990.011.565041.559081.5690895.95113396.05
8982010.07.14 01:05sell3000.011.565650.000000.00000
8992010.07.14 01:05modify3000.011.565651.570651.56065
9002010.07.14 05:12s/l3000.011.570651.570651.56065-499.92112896.13
9012010.07.15 02:05sell3010.011.577110.000000.00000
9022010.07.15 02:05modify3010.011.577111.582111.57211
9032010.07.15 03:59close3010.011.576491.582111.5721161.99112958.12
9042010.07.16 00:00sell3020.011.603310.000000.00000
9052010.07.16 00:00modify3020.011.603311.608311.59831
9062010.07.16 00:30buy3030.011.602540.000000.00000
9072010.07.16 00:30modify3030.011.602541.597541.60754
9082010.07.16 00:50close3030.011.602601.597541.607546.00112964.12
9092010.07.16 02:00buy3040.011.601970.000000.00000
9102010.07.16 02:00modify3040.011.601971.596971.60697
9112010.07.16 02:40close3020.011.601181.608311.59831212.98113177.10
9122010.07.16 02:53close3040.011.602611.596971.6069763.96113241.06
9132010.07.19 00:00sell3050.011.616500.000000.00000
9142010.07.19 00:00modify3050.011.616501.621501.61150
9152010.07.19 04:05close3050.011.615241.621501.61150125.98113367.04
9162010.07.20 00:30buy3060.011.605360.000000.00000
9172010.07.20 00:30modify3060.011.605361.600361.61036
9182010.07.20 01:01close3060.011.606541.600361.61036117.94113484.98
9192010.07.20 01:35buy3070.011.605050.000000.00000
9202010.07.20 01:35modify3070.011.605051.600051.61005
9212010.07.20 06:21close3070.011.605051.600051.610050.00113484.98
9222010.07.21 00:00buy3080.011.592900.000000.00000
9232010.07.21 00:00modify3080.011.592901.587901.59790
9242010.07.21 06:48s/l3080.011.587901.587901.59790-499.79112985.19
9252010.07.22 00:00sell3090.011.590930.000000.00000
9262010.07.22 00:00modify3090.011.590931.595931.58593
9272010.07.22 02:05buy3100.011.589860.000000.00000
9282010.07.22 02:05modify3100.011.589861.584861.59486
9292010.07.22 02:13close3100.011.590201.584861.5948633.98113019.17
9302010.07.22 07:58close3090.011.590911.595931.585932.00113021.17
9312010.07.23 00:15buy3110.011.582360.000000.00000
9322010.07.23 00:15modify3110.011.582361.577361.58736
9332010.07.23 01:37close3110.011.583511.577361.58736114.94113136.11
9342010.07.23 02:35sell3120.011.584340.000000.00000
9352010.07.23 02:35modify3120.011.584341.589341.57934
9362010.07.23 08:00s/l3120.011.589341.589341.57934-499.94112636.17
9372010.07.26 00:00sell3130.011.599980.000000.00000
9382010.07.26 00:00modify3130.011.599981.604981.59498
9392010.07.26 02:17close3130.011.599141.604981.5949883.98112720.15
9402010.07.28 00:00sell3140.011.613830.000000.00000
9412010.07.28 00:00modify3140.011.613831.618831.60883
9422010.07.28 01:00buy3150.011.613560.000000.00000
9432010.07.28 01:00modify3150.011.613561.608561.61856
9442010.07.28 02:01close3150.011.613791.608561.6185622.99112743.14
9452010.07.28 02:05buy3160.011.612930.000000.00000
9462010.07.28 02:05modify3160.011.612931.607931.61793
9472010.07.28 02:42close3140.011.612321.618831.60883150.97112894.11
9482010.07.28 03:14close3160.011.613491.607931.6179355.97112950.08
9492010.07.29 00:10sell3170.011.619140.000000.00000
9502010.07.29 00:10modify3170.011.619141.624141.61414
9512010.07.29 02:10buy3180.011.618100.000000.00000
9522010.07.29 02:10modify3180.011.618101.613101.62310
9532010.07.29 02:14close3180.011.618751.613101.6231064.97113015.05
9542010.07.29 03:08close3170.011.617821.624141.61414131.98113147.03
9552010.07.30 00:00buy3190.011.616400.000000.00000
9562010.07.30 00:00modify3190.011.616401.611401.62140
9572010.07.30 02:30close3190.011.616611.611401.6214020.99113168.02
9582010.07.30 02:35sell3200.011.616970.000000.00000
9592010.07.30 02:35modify3200.011.616971.621971.61197
9602010.07.30 02:42close3200.011.615921.621971.61197104.98113273.00
9612010.08.02 00:00sell3210.011.617900.000000.00000
9622010.08.02 00:00modify3210.011.617901.622901.61290
9632010.08.02 02:15buy3220.011.614880.000000.00000
9642010.08.02 02:15modify3220.011.614881.609881.61988
9652010.08.02 02:16close3210.011.614541.622901.61290335.93113608.93
9662010.08.02 02:37close3220.011.615441.609881.6198855.97113664.90
9672010.08.03 00:25buy3230.011.624960.000000.00000
9682010.08.03 00:25modify3230.011.624961.619961.62996
9692010.08.03 02:19close3230.011.625481.619961.6299651.97113716.87
9702010.08.04 01:30buy3240.011.631620.000000.00000
9712010.08.04 01:30modify3240.011.631621.626621.63662
9722010.08.04 02:22close3240.011.632441.626621.6366281.96113798.83
9732010.08.05 02:05buy3250.011.616250.000000.00000
9742010.08.05 02:05modify3250.011.616251.611251.62125
9752010.08.05 05:02close3250.011.616671.611251.6212541.98113840.81
9762010.08.06 00:00sell3260.011.615590.000000.00000
9772010.08.06 00:00modify3260.011.615591.620591.61059
9782010.08.06 01:55buy3270.011.614830.000000.00000
9792010.08.06 01:55modify3270.011.614831.609831.61983
9802010.08.06 02:26close3270.011.615571.609831.6198373.96113914.77
9812010.08.06 03:08close3260.011.614491.620591.61059109.99114024.76
9822010.08.09 00:00sell3280.011.641440.000000.00000
9832010.08.09 00:00modify3280.011.641441.646441.63644
9842010.08.09 02:15buy3290.011.640620.000000.00000
9852010.08.09 02:15modify3290.011.640621.635621.64562
9862010.08.09 02:29close3280.011.639631.646441.63644180.96114205.72
9872010.08.09 03:27close3290.011.640941.635621.6456231.98114237.70
9882010.08.10 01:10buy3300.011.632590.000000.00000
9892010.08.10 01:10modify3300.011.632591.627591.63759
9902010.08.10 04:25s/l3300.011.627591.627591.63759-499.75113737.95
9912010.08.11 00:00buy3310.011.632820.000000.00000
9922010.08.11 00:00modify3310.011.632821.627821.63782
9932010.08.11 06:30close3310.011.632841.627821.637822.00113739.95
9942010.08.12 00:00buy3320.011.637180.000000.00000
9952010.08.12 00:00modify3320.011.637181.632181.64218
9962010.08.12 00:26close3320.011.638271.632181.64218108.96113848.91
9972010.08.12 00:30sell3330.011.638800.000000.00000
9982010.08.12 00:30modify3330.011.638801.643801.63380
9992010.08.12 00:41close3330.011.637291.643801.63380150.99113999.90
10002010.08.12 00:45buy3340.011.637070.000000.00000
10012010.08.12 00:45modify3340.011.637071.632071.64207
10022010.08.12 01:05close3340.011.638221.632071.64207114.96114114.86
10032010.08.12 01:40buy3350.011.636880.000000.00000
10042010.08.12 01:40modify3350.011.636881.631881.64188
10052010.08.12 02:06close3350.011.638181.631881.64188129.95114244.81
10062010.08.12 02:10sell3360.011.638670.000000.00000
10072010.08.12 02:10modify3360.011.638671.643671.63367
10082010.08.12 04:14close3360.011.638081.643671.6336759.00114303.81
10092010.08.13 01:20sell3370.011.625000.000000.00000
10102010.08.13 01:20modify3370.011.625001.630001.62000
10112010.08.13 01:31close3370.011.624491.630001.6200051.01114354.82
10122010.08.13 02:10sell3380.011.625130.000000.00000
10132010.08.13 02:10modify3380.011.625131.630131.62013
10142010.08.13 02:22close3380.011.624431.630131.6201370.01114424.83
10152010.08.13 02:40buy3390.011.623310.000000.00000
10162010.08.13 02:40modify3390.011.623311.618311.62831
10172010.08.13 03:01close3390.011.624781.618311.62831146.95114571.78
10182010.08.16 00:05sell3400.011.623840.000000.00000
10192010.08.16 00:05modify3400.011.623841.628841.61884
10202010.08.16 02:17close3400.011.622631.628841.61884121.00114692.78
10212010.08.16 02:20buy3410.011.620850.000000.00000
10222010.08.16 02:20modify3410.011.620851.615851.62585
10232010.08.16 03:26close3410.011.622921.615851.62585206.92114899.70
10242010.08.17 00:00buy3420.011.632540.000000.00000
10252010.08.17 00:00modify3420.011.632541.627541.63754
10262010.08.17 03:10close3420.011.633041.627541.6375449.98114949.68
10272010.08.18 00:15buy3430.011.607260.000000.00000
10282010.08.18 00:15modify3430.011.607261.602261.61226
10292010.08.18 00:38close3430.011.608851.602261.61226158.93115108.61
10302010.08.18 02:05buy3440.011.606340.000000.00000
10312010.08.18 02:05modify3440.011.606341.601341.61134
10322010.08.18 06:08close3440.011.607071.601341.6113472.97115181.58
10332010.08.19 00:00buy3450.011.604120.000000.00000
10342010.08.19 00:00modify3450.011.604121.599121.60912
10352010.08.19 06:44close3450.011.604141.599121.609122.00115183.58
10362010.08.20 00:05buy3460.011.620310.000000.00000
10372010.08.20 00:05modify3460.011.620311.615311.62531
10382010.08.20 00:25close3460.011.620941.615311.6253162.97115246.55
10392010.08.20 00:40buy3470.011.620180.000000.00000
10402010.08.20 00:40modify3470.011.620181.615181.62518
10412010.08.20 03:24close3470.011.620271.615181.625189.00115255.55
10422010.08.23 00:00sell3480.011.630020.000000.00000
10432010.08.23 00:00modify3480.011.630021.635021.62502
10442010.08.23 07:50close3480.011.630021.635021.625020.00115255.55
10452010.08.24 00:00buy3490.011.630240.000000.00000
10462010.08.24 00:00modify3490.011.630241.625241.63524
10472010.08.24 00:39close3490.011.631861.625241.63524161.95115417.50
10482010.08.24 02:00sell3500.011.632520.000000.00000
10492010.08.24 02:00modify3500.011.632521.637521.62752
10502010.08.24 03:38close3500.011.631871.637521.6275265.01115482.51
10512010.08.25 00:00buy3510.011.634330.000000.00000
10522010.08.25 00:00modify3510.011.634331.629331.63933
10532010.08.25 03:31close3510.011.634481.629331.6393314.99115497.50
10542010.08.27 00:30sell3520.011.642320.000000.00000
10552010.08.27 00:30modify3520.011.642321.647321.63732
10562010.08.27 03:59close3520.011.641561.647321.6373275.99115573.49
10572010.08.30 00:00buy3530.011.631310.000000.00000
10582010.08.30 00:00modify3530.011.631311.626311.63631
10592010.08.30 00:14s/l3530.011.626311.626311.63631-499.79115073.70
10602010.08.30 00:15buy3540.011.626430.000000.00000
10612010.08.30 00:15modify3540.011.626431.621431.63143
10622010.08.30 05:26close3540.011.630691.621431.63143425.83115499.53
10632010.08.31 00:00sell3550.011.638000.000000.00000
10642010.08.31 00:00modify3550.011.638001.643001.63300
10652010.08.31 03:30close3550.011.637971.643001.633003.00115502.53
10662010.09.01 00:00buy3560.011.633690.000000.00000
10672010.09.01 00:00modify3560.011.633691.628691.63869
10682010.09.01 03:03close3560.011.634241.628691.6386954.98115557.51
10692010.09.02 02:35sell3570.011.624450.000000.00000
10702010.09.02 02:35modify3570.011.624451.629451.61945
10712010.09.02 02:44close3570.011.623631.629451.6194582.00115639.51
10722010.09.03 00:00buy3580.011.620600.000000.00000
10732010.09.03 00:00modify3580.011.620601.615601.62560
10742010.09.03 01:17close3580.011.621361.615601.6256075.97115715.48
10752010.09.03 01:40sell3590.011.621990.000000.00000
10762010.09.03 01:40modify3590.011.621991.626991.61699
10772010.09.03 09:39s/l3590.011.626991.626991.61699-499.99115215.49
10782010.09.06 00:00buy3600.011.605060.000000.00000
10792010.09.06 00:00modify3600.011.605061.600061.61006
10802010.09.06 03:29close3600.011.605961.600061.6100689.97115305.46
10812010.09.07 01:15sell3610.011.594490.000000.00000
10822010.09.07 01:15modify3610.011.594491.599491.58949
10832010.09.07 02:25close3610.011.593551.599491.5894994.00115399.46
10842010.09.07 02:45buy3620.011.593400.000000.00000
10852010.09.07 02:45modify3620.011.593401.588401.59840
10862010.09.07 02:59close3620.011.594261.588401.5984085.97115485.43
10872010.09.08 00:00sell3630.011.608000.000000.00000
10882010.09.08 00:00modify3630.011.608001.613001.60300
10892010.09.08 00:35buy3640.011.607510.000000.00000
10902010.09.08 00:35modify3640.011.607511.602511.61251
10912010.09.08 00:35close3640.011.607511.602511.612510.00115485.43
10922010.09.08 08:54s/l3630.011.613001.613001.60300-500.05114985.38
10932010.09.09 02:05buy3650.011.603880.000000.00000
10942010.09.09 02:05modify3650.011.603881.598881.60888
10952010.09.09 04:13close3650.011.603921.598881.608884.00114989.38
10962010.09.10 00:10buy3660.011.594480.000000.00000
10972010.09.10 00:10modify3660.011.594481.589481.59948
10982010.09.10 08:22s/l3660.011.589481.589481.59948-499.86114489.52
10992010.09.13 00:00buy3670.011.587630.000000.00000
11002010.09.13 00:00modify3670.011.587631.582631.59263
11012010.09.13 02:15close3670.011.589171.582631.59263153.96114643.48
11022010.09.14 01:00sell3680.011.586000.000000.00000
11032010.09.14 01:00modify3680.011.586001.591001.58100
11042010.09.14 01:01close3680.011.584921.591001.58100108.01114751.49
11052010.09.14 01:05buy3690.011.584380.000000.00000
11062010.09.14 01:05modify3690.011.584381.579381.58938
11072010.09.14 04:07close3690.011.584411.579381.589383.00114754.49
11082010.09.15 00:00sell3700.011.596440.000000.00000
11092010.09.15 00:00modify3700.011.596441.601441.59144
11102010.09.15 00:20buy3710.011.595240.000000.00000
11112010.09.15 00:20modify3710.011.595241.590241.60024
11122010.09.15 02:12close3710.011.595371.590241.6002412.99114767.48
11132010.09.15 02:29close3700.011.594211.601441.59144223.02114990.50
11142010.09.15 02:30buy3720.011.594240.000000.00000
11152010.09.15 02:30modify3720.011.594241.589241.59924
11162010.09.15 04:52close3720.011.594431.589241.5992418.99115009.49
11172010.09.16 01:50sell3730.011.603860.000000.00000
11182010.09.16 01:50modify3730.011.603861.608861.59886
11192010.09.16 03:28close3730.011.603271.608861.5988659.01115068.50
11202010.09.17 00:05buy3740.011.602240.000000.00000
11212010.09.17 00:05modify3740.011.602241.597241.60724
11222010.09.17 02:22close3740.011.603691.597241.60724144.97115213.47
11232010.09.20 00:00sell3750.011.616930.000000.00000
11242010.09.20 00:00modify3750.011.616931.621931.61193
11252010.09.20 08:44close3750.011.615661.621931.61193127.03115340.50
11262010.09.21 00:00sell3760.011.600660.000000.00000
11272010.09.21 00:00modify3760.011.600661.605661.59566
11282010.09.21 00:53close3760.011.600241.605661.5956642.01115382.51
11292010.09.21 01:05sell3770.011.601090.000000.00000
11302010.09.21 01:05modify3770.011.601091.606091.59609
11312010.09.21 02:54close3770.011.600801.606091.5960929.01115411.52
11322010.09.22 00:00buy3780.011.601030.000000.00000
11332010.09.22 00:00modify3780.011.601031.596031.60603
11342010.09.22 00:44close3780.011.602281.596031.60603124.97115536.49
11352010.09.22 01:10buy3790.011.601220.000000.00000
11362010.09.22 01:10modify3790.011.601221.596221.60622
11372010.09.22 01:46close3790.011.602281.596221.60622105.97115642.46
11382010.09.22 02:00buy3800.011.600560.000000.00000
11392010.09.22 02:00modify3800.011.600561.595561.60556
11402010.09.22 02:08close3800.011.602211.595561.60556164.96115807.42
11412010.09.23 00:00buy3810.011.611430.000000.00000
11422010.09.23 00:00modify3810.011.611431.606431.61643
11432010.09.23 00:52close3810.011.613121.606431.61643168.95115976.37
11442010.09.23 01:00buy3820.011.611870.000000.00000
11452010.09.23 01:00modify3820.011.611871.606871.61687
11462010.09.23 04:08close3820.011.611951.606871.616878.00115984.37
11472010.09.24 00:00sell3830.011.621460.000000.00000
11482010.09.24 00:00modify3830.011.621461.626461.61646
11492010.09.24 02:55close3830.011.620731.626461.6164673.00116057.37
11502010.09.27 00:00buy3840.011.620530.000000.00000
11512010.09.27 00:00modify3840.011.620531.615531.62553
11522010.09.27 03:28close3840.011.621871.615531.62553133.95116191.32
11532010.09.28 00:20sell3850.011.628720.000000.00000
11542010.09.28 00:20modify3850.011.628721.633721.62372
11552010.09.28 05:51close3850.011.628051.633721.6237267.00116258.32
11562010.09.29 01:35sell3860.011.628860.000000.00000
11572010.09.29 01:35modify3860.011.628861.633861.62386
11582010.09.29 02:03close3860.011.627801.633861.62386106.00116364.32
11592010.09.30 00:00sell3870.011.630310.000000.00000
11602010.09.30 00:00modify3870.011.630311.635311.62531
11612010.09.30 04:23s/l3870.011.635311.635311.62531-500.01115864.31
11622010.10.01 00:15sell3880.011.617900.000000.00000
11632010.10.01 00:15modify3880.011.617901.622901.61290
11642010.10.01 02:30buy3890.011.618780.000000.00000
11652010.10.01 02:30modify3890.011.618781.613781.62378
11662010.10.01 02:47close3890.011.619101.613781.6237831.99115896.30
11672010.10.01 05:40close3880.011.617871.622901.612903.00115899.30
11682010.10.04 00:00buy3900.011.611480.000000.00000
11692010.10.04 00:00modify3900.011.611481.606481.61648
11702010.10.04 09:51close3900.011.611491.606481.616481.00115900.30
11712010.10.05 01:05buy3910.011.617980.000000.00000
11722010.10.05 01:05modify3910.011.617981.612981.62298
11732010.10.05 04:18close3910.011.618461.612981.6229847.98115948.28
11742010.10.06 00:00buy3920.011.613690.000000.00000
11752010.10.06 00:00modify3920.011.613691.608691.61869
11762010.10.06 01:43close3920.011.615001.608691.61869130.96116079.24
11772010.10.06 02:00sell3930.011.615550.000000.00000
11782010.10.06 02:00modify3930.011.615551.620551.61055
11792010.10.06 02:23close3930.011.614631.620551.6105592.01116171.25
11802010.10.07 00:35buy3940.011.605290.000000.00000
11812010.10.07 00:35modify3940.011.605291.600291.61029
11822010.10.07 02:32close3940.011.605291.600291.610290.00116171.25
11832010.10.08 00:05buy3950.011.614580.000000.00000
11842010.10.08 00:05modify3950.011.614581.609581.61958
11852010.10.08 00:37close3950.011.615791.609581.61958120.97116292.22
11862010.10.08 01:10sell3960.011.616500.000000.00000
11872010.10.08 01:10modify3960.011.616501.621501.61150
11882010.10.08 02:04close3960.011.615211.621501.61150129.01116421.23
11892010.10.08 02:10buy3970.011.615030.000000.00000
11902010.10.08 02:10modify3970.011.615031.610031.62003
11912010.10.08 02:37close3970.011.616021.610031.6200398.98116520.21
11922010.10.08 02:45sell3980.011.616800.000000.00000
11932010.10.08 02:45modify3980.011.616801.621801.61180
11942010.10.08 03:34close3980.011.615531.621801.61180127.02116647.23
11952010.10.11 00:00buy3990.011.611450.000000.00000
11962010.10.11 00:00modify3990.011.611451.606451.61645
11972010.10.11 04:28close3990.011.611531.606451.616457.99116655.22
11982010.10.12 01:05buy4000.011.609030.000000.00000
11992010.10.12 01:05modify4000.011.609031.604031.61403
12002010.10.12 02:16close4000.011.609911.604031.6140387.98116743.20
12012010.10.13 01:25buy4010.011.595880.000000.00000
12022010.10.13 01:25modify4010.011.595881.590881.60088
12032010.10.13 04:11close4010.011.595971.590881.600889.00116752.20
12042010.10.14 01:15sell4020.011.596150.000000.00000
12052010.10.14 01:15modify4020.011.596151.601151.59115
12062010.10.14 02:14s/l4020.011.601151.601151.59115-500.13116252.07
12072010.10.14 02:15sell4030.011.599880.000000.00000
12082010.10.14 02:15modify4030.011.599881.604881.59488
12092010.10.14 06:05close4030.011.596831.604881.59488305.07116557.14
12102010.10.15 01:10buy4040.011.606490.000000.00000
12112010.10.15 01:10modify4040.011.606491.601491.61149
12122010.10.15 01:55close4040.011.607591.601491.61149109.98116667.12
12132010.10.15 02:05sell4050.011.608140.000000.00000
12142010.10.15 02:05modify4050.011.608141.613141.60314
12152010.10.15 02:34close4050.011.606881.613141.60314126.02116793.14
12162010.10.15 02:35buy4060.011.606690.000000.00000
12172010.10.15 02:35modify4060.011.606691.601691.61169
12182010.10.15 03:11close4060.011.607731.601691.61169103.98116897.12
12192010.10.18 00:05sell4070.011.618120.000000.00000
12202010.10.18 00:05modify4070.011.618121.623121.61312
12212010.10.18 07:37s/l4070.011.623121.623121.61312-500.05116397.07
12222010.10.19 01:10sell4080.011.617020.000000.00000
12232010.10.19 01:10modify4080.011.617021.622021.61202
12242010.10.19 01:21close4080.011.615801.622021.61202122.02116519.09
12252010.10.19 02:00sell4090.011.617480.000000.00000
12262010.10.19 02:00modify4090.011.617481.622481.61248
12272010.10.19 05:20close4090.011.617281.622481.6124820.00116539.09
12282010.10.20 01:05sell4100.011.622210.000000.00000
12292010.10.20 01:05modify4100.011.622211.627211.61721
12302010.10.20 01:14close4100.011.620701.627211.61721151.03116690.12
12312010.10.20 02:00buy4110.011.619650.000000.00000
12322010.10.20 02:00modify4110.011.619651.614651.62465
12332010.10.20 02:11close4110.011.621601.614651.62465194.96116885.08
12342010.10.20 02:20buy4120.011.620020.000000.00000
12352010.10.20 02:20modify4120.011.620021.615021.62502
12362010.10.20 03:35close4120.011.620931.615021.6250290.98116976.06
12372010.10.21 00:00buy4130.011.617940.000000.00000
12382010.10.21 00:00modify4130.011.617941.612941.62294
12392010.10.21 00:51close4130.011.619671.612941.62294172.97117149.03
12402010.10.21 01:50sell4140.011.620080.000000.00000
12412010.10.21 01:50modify4140.011.620081.625081.61508
12422010.10.21 04:16close4140.011.620041.625081.615084.00117153.03
12432010.10.22 00:40buy4150.011.611370.000000.00000
12442010.10.22 00:40modify4150.011.611371.606371.61637
12452010.10.22 01:04close4150.011.612471.606371.61637109.99117263.02
12462010.10.22 01:25sell4160.011.612900.000000.00000
12472010.10.22 01:25modify4160.011.612901.617901.60790
12482010.10.22 02:06close4160.011.611821.617901.60790108.03117371.05
12492010.10.22 02:15buy4170.011.611430.000000.00000
12502010.10.22 02:15modify4170.011.611431.606431.61643
12512010.10.22 03:14close4170.011.612381.606431.6164394.99117466.04
12522010.10.25 00:00buy4180.011.606780.000000.00000
12532010.10.25 00:00modify4180.011.606781.601781.61178
12542010.10.25 01:09close4180.011.609571.601781.61178278.96117745.00
12552010.10.25 01:45buy4190.011.607910.000000.00000
12562010.10.25 01:45modify4190.011.607911.602911.61291
12572010.10.25 03:39close4190.011.608971.602911.61291105.99117850.99
12582010.10.26 00:05buy4200.011.602770.000000.00000
12592010.10.26 00:05modify4200.011.602771.597771.60777
12602010.10.26 02:02close4200.011.603221.597771.6077744.99117895.98
12612010.10.26 02:40sell4210.011.603650.000000.00000
12622010.10.26 02:40modify4210.011.603651.608651.59865
12632010.10.26 04:08close4210.011.602951.608651.5986570.02117966.00
12642010.10.27 02:15sell4220.011.622860.000000.00000
12652010.10.27 02:15modify4220.011.622861.627861.61786
12662010.10.27 02:37close4220.011.621741.627861.61786112.02118078.02
12672010.10.28 02:10buy4230.011.620960.000000.00000
12682010.10.28 02:10modify4230.011.620961.615961.62596
12692010.10.28 02:47close4230.011.622511.615961.62596154.97118232.99
12702010.10.29 00:05buy4240.011.626270.000000.00000
12712010.10.29 00:05modify4240.011.626271.621271.63127
12722010.10.29 01:54close4240.011.626791.621271.6312751.99118284.98
12732010.10.29 02:25sell4250.011.627300.000000.00000
12742010.10.29 02:25modify4250.011.627301.632301.62230
12752010.10.29 06:49close4250.011.627301.632301.622300.00118284.98
12762010.11.01 00:05sell4260.011.634140.000000.00000
12772010.11.01 00:05modify4260.011.634141.639141.62914
12782010.11.01 01:00buy4270.011.633100.000000.00000
12792010.11.01 01:00modify4270.011.633101.628101.63810
12802010.11.01 01:00close4260.011.632711.639141.62914143.03118428.01
12812010.11.01 01:11close4270.011.633901.628101.6381079.98118507.99
12822010.11.01 01:55sell4280.011.635160.000000.00000
12832010.11.01 01:55modify4280.011.635161.640161.63016
12842010.11.01 03:41close4280.011.633191.640161.63016197.05118705.04
12852010.11.02 00:00buy4290.011.627070.000000.00000
12862010.11.02 00:00modify4290.011.627071.622071.63207
12872010.11.02 04:48close4290.011.627071.622071.632070.00118705.04
12882010.11.04 00:00sell4300.011.623330.000000.00000
12892010.11.04 00:00modify4300.011.623331.628331.61833
12902010.11.04 01:10buy4310.011.623220.000000.00000
12912010.11.04 01:10modify4310.011.623221.618221.62822
12922010.11.04 01:14close4310.011.623571.618221.6282234.99118740.03
12932010.11.04 02:43close4300.011.623121.628331.6183321.00118761.03
12942010.11.04 02:45buy4320.011.622810.000000.00000
12952010.11.04 02:45modify4320.011.622811.617811.62781
12962010.11.04 03:26close4320.011.623741.617811.6278192.98118854.01
12972010.11.05 00:35sell4330.011.632140.000000.00000
12982010.11.05 00:35modify4330.011.632141.637141.62714
12992010.11.05 03:13close4330.011.631191.637141.6271495.02118949.03
13002010.11.09 00:00sell4340.011.619240.000000.00000
13012010.11.09 00:00modify4340.011.619241.624241.61424
13022010.11.09 00:48close4340.011.618301.624241.6142494.02119043.05
13032010.11.09 00:50buy4350.011.617990.000000.00000
13042010.11.09 00:50modify4350.011.617991.612991.62299
13052010.11.09 02:48close4350.011.618001.612991.622991.00119044.05
13062010.11.10 00:55sell4360.011.611400.000000.00000
13072010.11.10 00:55modify4360.011.611401.616401.60640
13082010.11.10 01:02close4360.011.610021.616401.60640138.03119182.08
13092010.11.10 01:45sell4370.011.611380.000000.00000
13102010.11.10 01:45modify4370.011.611381.616381.60638
13112010.11.10 02:30close4370.011.610271.616381.60638111.02119293.10
13122010.11.10 02:45buy4380.011.610000.000000.00000
13132010.11.10 02:45modify4380.011.610001.605001.61500
13142010.11.10 08:02s/l4380.011.605001.605001.61500-499.89118793.21
13152010.11.11 00:15sell4390.011.613570.000000.00000
13162010.11.11 00:15modify4390.011.613571.618571.60857
13172010.11.11 06:05close4390.011.613561.618571.608571.00118794.21
13182010.11.12 00:30sell4400.011.618520.000000.00000
13192010.11.12 00:30modify4400.011.618521.623521.61352
13202010.11.12 00:52close4400.011.617651.623521.6135287.01118881.22
13212010.11.12 00:55buy4410.011.615700.000000.00000
13222010.11.12 00:55modify4410.011.615701.610701.62070
13232010.11.12 02:22close4410.011.617931.610701.62070222.94119104.16
13242010.11.12 02:30sell4420.011.618350.000000.00000
13252010.11.12 02:30modify4420.011.618351.623351.61335
13262010.11.12 08:01close4420.011.618341.623351.613351.00119105.16
13272010.11.15 00:00sell4430.011.631740.000000.00000
13282010.11.15 00:00modify4430.011.631741.636741.62674
13292010.11.15 01:00buy4440.011.629540.000000.00000
13302010.11.15 01:00modify4440.011.629541.624541.63454
13312010.11.15 01:00close4430.011.629281.636741.62674246.03119351.19
13322010.11.15 01:15close4440.011.630391.624541.6345484.98119436.17
13332010.11.15 01:35buy4450.011.629140.000000.00000
13342010.11.15 01:35modify4450.011.629141.624141.63414
13352010.11.15 03:26close4450.011.629881.624141.6341473.98119510.15
13362010.11.16 00:00sell4460.011.620610.000000.00000
13372010.11.16 00:00modify4460.011.620611.625611.61561
13382010.11.16 01:41close4460.011.619731.625611.6156188.01119598.16
13392010.11.16 02:00buy4470.011.619670.000000.00000
13402010.11.16 02:00modify4470.011.619671.614671.62467
13412010.11.16 02:20close4470.011.620441.614671.6246776.98119675.14
13422010.11.16 02:30sell4480.011.621380.000000.00000
13432010.11.16 02:30modify4480.011.621381.626381.61638
13442010.11.16 04:04close4480.011.620181.626381.61638120.01119795.15
13452010.11.17 01:10buy4490.011.622160.000000.00000
13462010.11.17 01:10modify4490.011.622161.617161.62716
13472010.11.17 02:52close4490.011.622931.617161.6271676.98119872.13
13482010.11.18 00:00sell4500.011.629010.000000.00000
13492010.11.18 00:00modify4500.011.629011.634011.62401
13502010.11.18 01:05buy4510.011.628370.000000.00000
13512010.11.18 01:05modify4510.011.628371.623371.63337
13522010.11.18 01:15close4500.011.627771.634011.62401124.02119996.15
13532010.11.18 03:50s/l4510.011.623371.623371.63337-499.92119496.23
13542010.11.19 00:05buy4520.011.635220.000000.00000
13552010.11.19 00:05modify4520.011.635221.630221.64022
13562010.11.19 00:11close4520.011.635711.630221.6402248.98119545.21
13572010.11.19 00:30sell4530.011.636150.000000.00000
13582010.11.19 00:30modify4530.011.636151.641151.63115
13592010.11.19 01:00close4530.011.634441.641151.63115171.02119716.23
13602010.11.19 01:00buy4540.011.634440.000000.00000
13612010.11.19 01:00modify4540.011.634441.629441.63944
13622010.11.19 04:39close4540.011.635201.629441.6394475.98119792.21
13632010.11.22 00:00buy4550.011.626010.000000.00000
13642010.11.22 00:00modify4550.011.626011.621011.63101
13652010.11.22 08:28close4550.011.626011.621011.631010.00119792.21
13662010.11.23 00:00buy4560.011.624420.000000.00000
13672010.11.23 00:00modify4560.011.624421.619421.62942
13682010.11.23 00:01close4560.011.625421.619421.6294299.98119892.19
13692010.11.23 02:05buy4570.011.624800.000000.00000
13702010.11.23 02:05modify4570.011.624801.619801.62980
13712010.11.23 02:06close4570.011.625621.619801.6298081.99119974.18
13722010.11.23 02:10buy4580.011.624290.000000.00000
13732010.11.23 02:10modify4580.011.624291.619291.62929
13742010.11.23 04:15close4580.011.625201.619291.6292990.98120065.16
13752010.11.25 00:00buy4590.011.594730.000000.00000
13762010.11.25 00:00modify4590.011.594731.589731.59973
13772010.11.25 06:30s/l4590.011.589731.589731.59973-499.90119565.26
13782010.11.26 00:10sell4600.011.591360.000000.00000
13792010.11.26 00:10modify4600.011.591361.596361.58636
13802010.11.26 00:27close4600.011.590411.596361.5863695.01119660.27
13812010.11.26 00:45buy4610.011.590100.000000.00000
13822010.11.26 00:45modify4610.011.590101.585101.59510
13832010.11.26 01:50close4610.011.590671.585101.5951056.99119717.26
13842010.11.29 00:00buy4620.011.589340.000000.00000
13852010.11.29 00:00modify4620.011.589341.584341.59434
13862010.11.29 01:49close4620.011.590571.584341.59434122.98119840.24
13872010.11.29 02:00sell4630.011.590990.000000.00000
13882010.11.29 02:00modify4630.011.590991.595991.58599
13892010.11.29 02:02close4630.011.590401.595991.5859959.01119899.25
13902010.11.29 02:05sell4640.011.591310.000000.00000
13912010.11.29 02:05modify4640.011.591311.596311.58631
13922010.11.29 05:23close4640.011.591281.596311.586313.00119902.25
13932010.11.30 00:15buy4650.011.584450.000000.00000
13942010.11.30 00:15modify4650.011.584451.579451.58945
13952010.11.30 03:56close4650.011.585041.579451.5894558.99119961.24
13962010.12.01 00:00buy4660.011.595210.000000.00000
13972010.12.01 00:00modify4660.011.595211.590211.60021
13982010.12.01 00:58close4660.011.596681.590211.60021146.97120108.21
13992010.12.01 01:40sell4670.011.597180.000000.00000
14002010.12.01 01:40modify4670.011.597181.602181.59218
14012010.12.01 02:02close4670.011.595851.602181.59218133.02120241.23
14022010.12.01 02:35sell4680.011.597580.000000.00000
14032010.12.01 02:35modify4680.011.597581.602581.59258
14042010.12.01 04:09close4680.011.596371.602581.59258121.02120362.25
14052010.12.02 00:00sell4690.011.589260.000000.00000
14062010.12.02 00:00modify4690.011.589261.594261.58426
14072010.12.02 01:12close4690.011.587941.594261.58426132.02120494.27
14082010.12.02 01:15buy4700.011.588120.000000.00000
14092010.12.02 01:15modify4700.011.588121.583121.59312
14102010.12.02 01:22close4700.011.588841.583121.5931271.98120566.25
14112010.12.02 01:50buy4710.011.587970.000000.00000
14122010.12.02 01:50modify4710.011.587971.582971.59297
14132010.12.02 02:06close4710.011.588861.582971.5929788.98120655.23
14142010.12.02 02:45sell4720.011.589360.000000.00000
14152010.12.02 02:45modify4720.011.589361.594361.58436
14162010.12.02 04:43close4720.011.588521.594361.5843684.01120739.24
14172010.12.03 01:05buy4730.011.564090.000000.00000
14182010.12.03 01:05modify4730.011.564091.559091.56909
14192010.12.03 01:59close4730.011.565581.559091.56909148.97120888.21
14202010.12.03 02:10buy4740.011.563930.000000.00000
14212010.12.03 02:10modify4740.011.563931.558931.56893
14222010.12.03 02:33close4740.011.565261.558931.56893132.97121021.18
14232010.12.06 00:20buy4750.011.581700.000000.00000
14242010.12.06 00:20modify4750.011.581701.576701.58670
14252010.12.06 00:21close4750.011.581881.576701.5867018.00121039.18
14262010.12.06 00:50buy4760.011.581500.000000.00000
14272010.12.06 00:50modify4760.011.581501.576501.58650
14282010.12.06 03:35close4760.011.581501.576501.586500.00121039.18
14292010.12.07 00:00sell4770.011.580170.000000.00000
14302010.12.07 00:00modify4770.011.580171.585171.57517
14312010.12.07 10:57s/l4770.011.585171.585171.57517-500.08120539.10
14322010.12.08 00:25buy4780.011.592440.000000.00000
14332010.12.08 00:25modify4780.011.592441.587441.59744
14342010.12.08 02:51close4780.011.592671.587441.5974422.99120562.09
14352010.12.09 00:00sell4790.011.598240.000000.00000
14362010.12.09 00:00modify4790.011.598241.603241.59324
14372010.12.09 00:13close4790.011.596571.603241.59324167.02120729.11
14382010.12.09 00:15buy4800.011.596990.000000.00000
14392010.12.09 00:15modify4800.011.596991.591991.60199
14402010.12.09 00:20close4800.011.597731.591991.6019973.99120803.10
14412010.12.09 00:30buy4810.011.596980.000000.00000
14422010.12.09 00:30modify4810.011.596981.591981.60198
14432010.12.09 00:40close4810.011.597671.591981.6019868.99120872.09
14442010.12.09 00:55buy4820.011.596840.000000.00000
14452010.12.09 00:55modify4820.011.596841.591841.60184
14462010.12.09 01:22close4820.011.597571.591841.6018472.99120945.08
14472010.12.09 01:55buy4830.011.596630.000000.00000
14482010.12.09 01:55modify4830.011.596631.591631.60163
14492010.12.09 02:15close4830.011.597591.591631.6016395.98121041.06
14502010.12.09 02:20sell4840.011.598220.000000.00000
14512010.12.09 02:20modify4840.011.598221.603221.59322
14522010.12.09 03:21close4840.011.596991.603221.59322123.02121164.08
14532010.12.10 00:10sell4850.011.593650.000000.00000
14542010.12.10 00:10modify4850.011.593651.598651.58865
14552010.12.10 02:06close4850.011.592761.598651.5886589.01121253.09
14562010.12.10 02:10buy4860.011.592870.000000.00000
14572010.12.10 02:10modify4860.011.592871.587871.59787
14582010.12.10 02:17close4860.011.593671.587871.5978779.98121333.07
14592010.12.14 00:00buy4870.011.597170.000000.00000
14602010.12.14 00:00modify4870.011.597171.592171.60217
14612010.12.14 00:14close4870.011.597661.592171.6021748.98121382.05
14622010.12.14 00:35sell4880.011.598200.000000.00000
14632010.12.14 00:35modify4880.011.598201.603201.59320
14642010.12.14 01:24close4880.011.596651.603201.59320155.02121537.07
14652010.12.14 01:25buy4890.011.597050.000000.00000
14662010.12.14 01:25modify4890.011.597051.592051.60205
14672010.12.14 01:47close4890.011.597891.592051.6020583.98121621.05
14682010.12.14 01:50sell4900.011.598350.000000.00000
14692010.12.14 01:50modify4900.011.598351.603351.59335
14702010.12.14 02:45buy4910.011.597290.000000.00000
14712010.12.14 02:45modify4910.011.597291.592291.60229
14722010.12.14 03:24close4910.011.598221.592291.6022992.98121714.03
14732010.12.14 07:32close4900.011.597991.603351.5933536.01121750.04
14742010.12.15 00:00buy4920.011.585120.000000.00000
14752010.12.15 00:00modify4920.011.585121.580121.59012
14762010.12.15 01:54close4920.011.586991.580121.59012186.96121937.00
14772010.12.15 01:55sell4930.011.587510.000000.00000
14782010.12.15 01:55modify4930.011.587511.592511.58251
14792010.12.15 01:56close4930.011.586621.592511.5825189.01122026.01
14802010.12.16 01:25sell4940.011.562880.000000.00000
14812010.12.16 01:25modify4940.011.562881.567881.55788
14822010.12.16 01:55close4940.011.562431.567881.5578845.01122071.02
14832010.12.17 00:00sell4950.011.572890.000000.00000
14842010.12.17 00:00modify4950.011.572891.577891.56789
14852010.12.17 01:09close4950.011.571041.577891.56789185.00122256.02
14862010.12.17 01:10buy4960.011.571250.000000.00000
14872010.12.17 01:10modify4960.011.571251.566251.57625
14882010.12.17 05:59close4960.011.571271.566251.576252.00122258.02
14892010.12.20 00:00buy4970.011.570560.000000.00000
14902010.12.20 00:00modify4970.011.570561.565561.57556
14912010.12.20 00:01close4970.011.570581.565561.575562.00122260.02
14922010.12.20 00:05buy4980.011.570830.000000.00000
14932010.12.20 00:05modify4980.011.570831.565831.57583
14942010.12.20 00:19close4980.011.570831.565831.575830.00122260.02
14952010.12.20 00:20sell4990.011.571020.000000.00000
14962010.12.20 00:20modify4990.011.571021.576021.56602
14972010.12.20 00:25buy5000.011.570330.000000.00000
14982010.12.20 00:25modify5000.011.570331.565331.57533
14992010.12.20 01:01close5000.011.570631.565331.5753329.99122290.01
15002010.12.20 01:05buy5010.011.570290.000000.00000
15012010.12.20 01:05modify5010.011.570291.565291.57529
15022010.12.20 01:20close4990.011.569581.576021.56602144.00122434.01
15032010.12.20 02:26close5010.011.570301.565291.575291.00122435.01
15042010.12.21 01:35sell5020.011.578970.000000.00000
15052010.12.21 01:35modify5020.011.578971.583971.57397
15062010.12.21 09:55close5020.011.578921.583971.573975.00122440.01
15072010.12.22 01:20buy5030.011.572680.000000.00000
15082010.12.22 01:20modify5030.011.572681.567681.57768
15092010.12.22 01:55close5030.011.573861.567681.57768117.95122557.96
15102010.12.22 02:15sell5040.011.574520.000000.00000
15112010.12.22 02:15modify5040.011.574521.579521.56952
15122010.12.22 03:49close5040.011.573581.579521.5695294.00122651.96
15132010.12.24 00:35sell5050.011.559320.000000.00000
15142010.12.24 00:35modify5050.011.559321.564321.55432
15152010.12.24 00:55close5050.011.557081.564321.55432224.01122875.97
15162010.12.24 01:00sell5060.011.558610.000000.00000
15172010.12.24 01:00modify5060.011.558611.563611.55361
15182010.12.24 01:24close5060.011.557381.563611.55361123.01122998.98
15192010.12.24 01:55sell5070.011.558830.000000.00000
15202010.12.24 01:55modify5070.011.558831.563831.55383
15212010.12.24 03:07close5070.011.557371.563831.55383146.01123144.99
15222010.12.27 00:00sell5080.011.556350.000000.00000
15232010.12.27 00:00modify5080.011.556351.561351.55135
15242010.12.27 01:54close5080.011.555091.561351.55135125.99123270.98
15252010.12.27 01:55buy5090.011.555410.000000.00000
15262010.12.27 01:55modify5090.011.555411.550411.56041
15272010.12.27 10:57close5090.011.555421.550411.560411.00123271.98
15282010.12.28 01:05sell5100.011.553180.000000.00000
15292010.12.28 01:05modify5100.011.553181.558181.54818
15302010.12.28 08:49close5100.011.553121.558181.548186.00123277.98
15312010.12.29 00:00sell5110.011.538980.000000.00000
15322010.12.29 00:00modify5110.011.538981.543981.53398
15332010.12.29 00:51close5110.011.538211.543981.5339876.99123354.97
15342010.12.29 01:10sell5120.011.539180.000000.00000
15352010.12.29 01:10modify5120.011.539181.544181.53418
15362010.12.29 06:40close5120.011.539151.544181.534183.00123357.97
15372010.12.30 00:05buy5130.011.549460.000000.00000
15382010.12.30 00:05modify5130.011.549461.544461.55446
15392010.12.30 01:00close5130.011.549941.544461.5544647.97123405.94
15402010.12.30 01:20sell5140.011.551700.000000.00000
15412010.12.30 01:20modify5140.011.551701.556701.54670
15422010.12.30 04:49close5140.011.549981.556701.54670171.97123577.91
15432010.12.31 00:00sell5150.011.542740.000000.00000
15442010.12.31 00:00modify5150.011.542741.547741.53774
15452010.12.31 01:51close5150.011.541901.547741.5377483.99123661.90
15462010.12.31 02:10sell5160.011.543390.000000.00000
15472010.12.31 02:10modify5160.011.543391.548391.53839
15482010.12.31 08:29s/l5160.011.548391.548391.53839-499.95123161.95
15492011.01.03 00:00buy5170.011.543070.000000.00000
15502011.01.03 00:00modify5170.011.543071.538071.54807
15512011.01.03 09:31s/l5170.011.538071.538071.54807-499.76122662.19
15522011.01.04 00:00sell5180.011.537390.000000.00000
15532011.01.04 00:00modify5180.011.537391.542391.53239
15542011.01.04 00:10buy5190.011.536280.000000.00000
15552011.01.04 00:10modify5190.011.536281.531281.54128
15562011.01.04 00:50close5190.011.537051.531281.5412876.96122739.15
15572011.01.04 01:25close5180.011.536191.542391.53239119.99122859.14
15582011.01.04 01:30buy5200.011.536140.000000.00000
15592011.01.04 01:30modify5200.011.536141.531141.54114
15602011.01.04 01:47close5200.011.537081.531141.5411493.95122953.09
15612011.01.04 02:00sell5210.011.537760.000000.00000
15622011.01.04 02:00modify5210.011.537761.542761.53276
15632011.01.04 03:38close5210.011.536841.542761.5327691.99123045.08
15642011.01.05 01:01buy5220.011.554840.000000.00000
15652011.01.05 01:01modify5220.011.554841.549841.55984
15662011.01.05 01:12close5220.011.556791.549841.55984194.91123239.99
15672011.01.05 01:30buy5230.011.555320.000000.00000
15682011.01.05 01:30modify5230.011.555321.550321.56032
15692011.01.05 02:18close5230.011.556361.550321.56032103.95123343.94
15702011.01.05 02:30sell5240.011.557110.000000.00000
15712011.01.05 02:30modify5240.011.557111.562111.55211
15722011.01.05 02:45close5240.011.555721.562111.55211138.98123482.92
15732011.01.06 00:40sell5250.011.545060.000000.00000
15742011.01.06 00:40modify5250.011.545061.550061.54006
15752011.01.06 01:52close5250.011.544421.550061.5400663.99123546.91
15762011.01.06 01:55buy5260.011.544370.000000.00000
15772011.01.06 01:55modify5260.011.544371.539371.54937
15782011.01.06 04:17close5260.011.544551.539371.5493717.99123564.90
15792011.01.07 01:10sell5270.011.542180.000000.00000
15802011.01.07 01:10modify5270.011.542181.547181.53718
15812011.01.07 02:13close5270.011.541181.547181.5371899.98123664.88
15822011.01.07 02:15buy5280.011.540550.000000.00000
15832011.01.07 02:15modify5280.011.540551.535551.54555
15842011.01.07 07:57close5280.011.540741.535551.5455518.99123683.87
15852011.01.10 00:00buy5290.011.542240.000000.00000
15862011.01.10 00:00modify5290.011.542241.537241.54724
15872011.01.10 02:22close5290.011.542861.537241.5472461.97123745.84
15882011.01.12 00:00buy5300.011.544450.000000.00000
15892011.01.12 00:00modify5300.011.544451.539451.54945
15902011.01.12 02:24close5300.011.544871.539451.5494541.99123787.83
15912011.01.12 02:35sell5310.011.545310.000000.00000
15922011.01.12 02:35modify5310.011.545311.550311.54031
15932011.01.12 05:32close5310.011.544891.550311.5403142.00123829.83
15942011.01.13 00:00buy5320.011.552960.000000.00000
15952011.01.13 00:00modify5320.011.552961.547961.55796
15962011.01.13 01:50close5320.011.554291.547961.55796132.94123962.77
15972011.01.13 01:55sell5330.011.554630.000000.00000
15982011.01.13 01:55modify5330.011.554631.559631.54963
15992011.01.13 02:12close5330.011.553221.559631.54963140.99124103.76
16002011.01.14 00:35buy5340.011.565350.000000.00000
16012011.01.14 00:35modify5340.011.565351.560351.57035
16022011.01.14 00:49close5340.011.566281.560351.5703592.96124196.72
16032011.01.14 01:35sell5350.011.566790.000000.00000
16042011.01.14 01:35modify5350.011.566791.571791.56179
16052011.01.14 05:03close5350.011.566381.571791.5617940.99124237.71
16062011.01.17 00:00buy5360.011.567710.000000.00000
16072011.01.17 00:00modify5360.011.567711.562711.57271
16082011.01.17 07:00close5360.011.567871.562711.5727115.99124253.70
16092011.01.18 00:55sell5370.011.568860.000000.00000
16102011.01.18 00:55modify5370.011.568861.573861.56386
16112011.01.18 08:19close5370.011.568841.573861.563862.00124255.70
16122011.01.19 01:05sell5380.011.584820.000000.00000
16132011.01.19 01:05modify5380.011.584821.589821.57982
16142011.01.19 02:25close5380.011.583041.589821.57982177.99124433.69
16152011.01.19 02:35sell5390.011.584380.000000.00000
16162011.01.19 02:35modify5390.011.584381.589381.57938
16172011.01.19 09:31close5390.011.584381.589381.579380.00124433.69
16182011.01.20 00:50buy5400.011.590580.000000.00000
16192011.01.20 00:50modify5400.011.590581.585581.59558
16202011.01.20 07:05close5400.011.590601.585581.595582.00124435.69
16212011.01.21 00:35buy5410.011.585320.000000.00000
16222011.01.21 00:35modify5410.011.585321.580321.59032
16232011.01.21 03:36close5410.011.585601.580321.5903227.98124463.67
16242011.01.24 00:00buy5420.011.589280.000000.00000
16252011.01.24 00:00modify5420.011.589281.584281.59428
16262011.01.24 01:20close5420.011.590351.584281.59428106.95124570.62
16272011.01.24 01:45buy5430.011.589070.000000.00000
16282011.01.24 01:45modify5430.011.589071.584071.59407
16292011.01.24 08:31close5430.011.589081.584071.594071.00124571.62
16302011.01.25 00:00buy5440.011.588030.000000.00000
16312011.01.25 00:00modify5440.011.588031.583031.59303
16322011.01.25 02:53close5440.011.588601.583031.5930356.98124628.60
16332011.01.26 01:10buy5450.011.576280.000000.00000
16342011.01.26 01:10modify5450.011.576281.571281.58128
16352011.01.26 02:57close5450.011.576781.571281.5812849.98124678.58
16362011.01.27 00:00sell5460.011.584270.000000.00000
16372011.01.27 00:00modify5460.011.584271.589271.57927
16382011.01.27 02:10buy5470.011.583270.000000.00000
16392011.01.27 02:10modify5470.011.583271.578271.58827
16402011.01.27 02:11close5460.011.582751.589271.57927151.99124830.57
16412011.01.27 02:42close5470.011.583841.578271.5882756.97124887.54
16422011.01.27 02:45buy5480.011.582910.000000.00000
16432011.01.27 02:45modify5480.011.582911.577911.58791
16442011.01.27 02:56close5480.011.583811.577911.5879189.96124977.50
16452011.01.28 00:00sell5490.011.584810.000000.00000
16462011.01.28 00:00modify5490.011.584811.589811.57981
16472011.01.28 01:10buy5500.011.583580.000000.00000
16482011.01.28 01:10modify5500.011.583581.578581.58858
16492011.01.28 01:10close5490.011.583381.589811.57981142.99125120.49
16502011.01.28 01:28close5500.011.584131.578581.5885854.97125175.46
16512011.01.28 01:45buy5510.011.583200.000000.00000
16522011.01.28 01:45modify5510.011.583201.578201.58820
16532011.01.28 03:42close5510.011.583771.578201.5882056.97125232.43
16542011.01.31 00:00buy5520.011.585120.000000.00000
16552011.01.31 00:00modify5520.011.585121.580121.59012
16562011.01.31 00:14close5520.011.586231.580121.59012110.94125343.37
16572011.01.31 00:20sell5530.011.586720.000000.00000
16582011.01.31 00:20modify5530.011.586721.591721.58172
16592011.01.31 00:50buy5540.011.585990.000000.00000
16602011.01.31 00:50modify5540.011.585991.580991.59099
16612011.01.31 00:58close5540.011.586431.580991.5909943.98125387.35
16622011.01.31 01:15buy5550.011.585650.000000.00000
16632011.01.31 01:15modify5550.011.585651.580651.59065
16642011.01.31 01:28close5550.011.586471.580651.5906581.96125469.31
16652011.01.31 04:20close5530.011.586261.591721.5817245.99125515.30
16662011.02.01 00:00buy5560.011.602240.000000.00000
16672011.02.01 00:00modify5560.011.602241.597241.60724
16682011.02.01 01:01close5560.011.603121.597241.6072487.96125603.26
16692011.02.01 01:05sell5570.011.603480.000000.00000
16702011.02.01 01:05modify5570.011.603481.608481.59848
16712011.02.01 03:15close5570.011.602711.608481.5984876.99125680.25
16722011.02.02 00:00buy5580.011.598130.000000.00000
16732011.02.02 00:00modify5580.011.598131.593131.60313
16742011.02.02 03:10close5580.011.599161.593131.60313102.95125783.20
16752011.02.03 00:50sell5590.011.600340.000000.00000
16762011.02.03 00:50modify5590.011.600341.605341.59534
16772011.02.03 01:59close5590.011.599391.605341.5953494.98125878.18
16782011.02.04 00:10sell5600.011.600340.000000.00000
16792011.02.04 00:10modify5600.011.600341.605341.59534
16802011.02.04 00:26close5600.011.599091.605341.59534124.99126003.17
16812011.02.04 00:30buy5610.011.598620.000000.00000
16822011.02.04 00:30modify5610.011.598621.593621.60362
16832011.02.04 03:29close5610.011.599051.593621.6036242.98126046.15
16842011.02.07 00:00buy5620.011.588000.000000.00000
16852011.02.07 00:00modify5620.011.588001.583001.59300
16862011.02.07 01:01close5620.011.590501.583001.59300249.89126296.04
16872011.02.07 02:15sell5630.011.591260.000000.00000
16882011.02.07 02:15modify5630.011.591261.596261.58626
16892011.02.07 08:58s/l5630.011.596261.596261.58626-499.94125796.10
16902011.02.08 00:00sell5640.011.596170.000000.00000
16912011.02.08 00:00modify5640.011.596171.601171.59117
16922011.02.08 09:10close5640.011.596151.601171.591172.00125798.10
16932011.02.09 00:35buy5650.011.598310.000000.00000
16942011.02.09 00:35modify5650.011.598311.593311.60331
16952011.02.09 06:26close5650.011.598311.593311.603310.00125798.10
16962011.02.10 00:40buy5660.011.599340.000000.00000
16972011.02.10 00:40modify5660.011.599341.594341.60434
16982011.02.10 00:50close5660.011.600471.594341.60434112.95125911.05
16992011.02.10 01:45sell5670.011.600940.000000.00000
17002011.02.10 01:45modify5670.011.600941.605941.59594
17012011.02.10 08:24close5670.011.600931.605941.595941.00125912.05
17022011.02.11 02:20buy5680.011.601520.000000.00000
17032011.02.11 02:20modify5680.011.601521.596521.60652
17042011.02.11 09:28close5680.011.601521.596521.606520.00125912.05
17052011.02.14 00:00buy5690.011.579620.000000.00000
17062011.02.14 00:00modify5690.011.579621.574621.58462
17072011.02.14 02:03close5690.011.581601.574621.58462197.90126109.95
17082011.02.14 02:10sell5700.011.582010.000000.00000
17092011.02.14 02:10modify5700.011.582011.587011.57701
17102011.02.14 02:16close5700.011.581581.587011.5770143.00126152.95
17112011.02.14 02:35sell5710.011.582500.000000.00000
17122011.02.14 02:35modify5710.011.582501.587501.57750
17132011.02.14 07:03close5710.011.582481.587501.577502.00126154.95
17142011.02.15 00:05sell5720.011.586220.000000.00000
17152011.02.15 00:05modify5720.011.586221.591221.58122
17162011.02.15 02:13close5720.011.584781.591221.58122143.99126298.94
17172011.02.15 02:15buy5730.011.584540.000000.00000
17182011.02.15 02:15modify5730.011.584541.579541.58954
17192011.02.15 02:55close5730.011.585711.579541.58954116.94126415.88
17202011.02.16 00:20sell5740.011.596880.000000.00000
17212011.02.16 00:20modify5740.011.596881.601881.59188
17222011.02.16 02:03close5740.011.595521.601881.59188135.99126551.87
17232011.02.16 02:10buy5750.011.595380.000000.00000
17242011.02.16 02:10modify5750.011.595381.590381.60038
17252011.02.16 03:50close5750.011.596471.590381.60038108.95126660.82
17262011.02.17 02:05buy5760.011.584090.000000.00000
17272011.02.17 02:05modify5760.011.584091.579091.58909
17282011.02.17 02:28close5760.011.585241.579091.58909114.94126775.76
17292011.02.17 02:40sell5770.011.585700.000000.00000
17302011.02.17 02:40modify5770.011.585701.590701.58070
17312011.02.17 05:11close5770.011.584971.590701.5807072.99126848.75
17322011.02.18 00:05sell5780.011.592670.000000.00000
17332011.02.18 00:05modify5780.011.592671.597671.58767
17342011.02.18 02:30buy5790.011.592030.000000.00000
17352011.02.18 02:30modify5790.011.592031.587031.59703
17362011.02.18 02:55close5780.011.591771.597671.5876789.98126938.73
17372011.02.18 05:06close5790.011.592631.587031.5970359.97126998.70
17382011.02.21 00:00buy5800.011.600430.000000.00000
17392011.02.21 00:00modify5800.011.600431.595431.60543
17402011.02.21 00:09close5800.011.601291.595431.6054385.95127084.65
17412011.02.21 00:25buy5810.011.601100.000000.00000
17422011.02.21 00:25modify5810.011.601101.596101.60610
17432011.02.21 00:30close5810.011.601331.596101.6061022.98127107.63
17442011.02.21 00:50buy5820.011.600920.000000.00000
17452011.02.21 00:50modify5820.011.600921.595921.60592
17462011.02.21 01:56close5820.011.601261.595921.6059233.98127141.61
17472011.02.21 02:25buy5830.011.600320.000000.00000
17482011.02.21 02:25modify5830.011.600321.595321.60532
17492011.02.21 02:41close5830.011.601211.595321.6053288.95127230.56
17502011.02.21 02:45sell5840.011.601640.000000.00000
17512011.02.21 02:45modify5840.011.601641.606641.59664
17522011.02.21 04:25close5840.011.600621.606641.59664101.97127332.53
17532011.02.22 00:00sell5850.011.595600.000000.00000
17542011.02.22 00:00modify5850.011.595601.600601.59060
17552011.02.22 01:07close5850.011.594331.600601.59060126.98127459.51
17562011.02.22 01:25buy5860.011.593140.000000.00000
17572011.02.22 01:25modify5860.011.593141.588141.59814
17582011.02.22 03:37close5860.011.593781.588141.5981463.97127523.48
17592011.02.23 00:00sell5870.011.598220.000000.00000
17602011.02.23 00:00modify5870.011.598221.603221.59322
17612011.02.23 08:00s/l5870.011.603221.603221.59322-499.84127023.64
17622011.02.24 01:20buy5880.011.603150.000000.00000
17632011.02.24 01:20modify5880.011.603151.598151.60815
17642011.02.24 06:53close5880.011.603681.598151.6081552.96127076.60
17652011.02.25 00:25buy5890.011.585350.000000.00000
17662011.02.25 00:25modify5890.011.585351.580351.59035
17672011.02.25 04:31close5890.011.585741.580351.5903538.97127115.57
17682011.02.28 00:00buy5900.011.573290.000000.00000
17692011.02.28 00:00modify5900.011.573291.568291.57829
17702011.02.28 05:12close5900.011.574251.568291.5782995.93127211.50
17712011.03.01 01:55sell5910.011.581060.000000.00000
17722011.03.01 01:55modify5910.011.581061.586061.57606
17732011.03.01 02:39close5910.011.580311.586061.5760674.97127286.47
17742011.03.01 02:40buy5920.011.580040.000000.00000
17752011.03.01 02:40modify5920.011.580041.575041.58504
17762011.03.01 03:13close5920.011.580931.575041.5850488.93127375.40
17772011.03.02 01:40buy5930.011.583790.000000.00000
17782011.03.02 01:40modify5930.011.583791.578791.58879
17792011.03.02 07:50close5930.011.583881.578791.588799.00127384.40
17802011.03.03 00:45sell5940.011.588690.000000.00000
17812011.03.03 00:45modify5940.011.588691.593691.58369
17822011.03.03 05:55close5940.011.588161.593691.5836952.98127437.38
17832011.03.04 00:50sell5950.011.583520.000000.00000
17842011.03.04 00:50modify5950.011.583521.588521.57852
17852011.03.04 04:22close5950.011.583361.588521.5785215.99127453.37
17862011.03.07 00:05sell5960.011.582210.000000.00000
17872011.03.07 00:05modify5960.011.582211.587211.57721
17882011.03.07 00:56close5960.011.580941.587211.57721126.96127580.33
17892011.03.07 01:00buy5970.011.580690.000000.00000
17902011.03.07 01:00modify5970.011.580691.575691.58569
17912011.03.07 02:40close5970.011.581461.575691.5856976.94127657.27
17922011.03.08 01:40sell5980.011.577080.000000.00000
17932011.03.08 01:40modify5980.011.577081.582081.57208
17942011.03.08 02:52close5980.011.576271.582081.5720880.97127738.24
17952011.03.09 02:00buy5990.011.568660.000000.00000
17962011.03.09 02:00modify5990.011.568661.563661.57366
17972011.03.09 03:34close5990.011.569741.563661.57366107.91127846.15
17982011.03.10 00:30sell6000.011.570130.000000.00000
17992011.03.10 00:30modify6000.011.570131.575131.56513
18002011.03.10 05:01close6000.011.569801.575131.5651332.98127879.13
18012011.03.14 00:00sell6010.011.566020.000000.00000
18022011.03.14 00:00modify6010.011.566021.571021.56102
18032011.03.14 02:20buy6020.011.564050.000000.00000
18042011.03.14 02:20modify6020.011.564051.559051.56905
18052011.03.14 02:20close6010.011.563841.571021.56102217.91128097.04
18062011.03.14 03:58close6020.011.564261.559051.5690520.98128118.02
18072011.03.15 01:01sell6030.011.576020.000000.00000
18082011.03.15 01:01modify6030.011.576021.581021.57102
18092011.03.15 04:01s/l6030.011.581021.581021.57102-499.79127618.23
18102011.03.16 00:00sell6040.011.583920.000000.00000
18112011.03.16 00:00modify6040.011.583921.588921.57892
18122011.03.16 00:25buy6050.011.582650.000000.00000
18132011.03.16 00:25modify6050.011.582651.577651.58765
18142011.03.16 00:25close6040.011.582441.588921.57892147.93127766.16
18152011.03.16 01:03close6050.011.583221.577651.5876556.95127823.11
18162011.03.16 01:15buy6060.011.581900.000000.00000
18172011.03.16 01:15modify6060.011.581901.576901.58690
18182011.03.16 03:38close6060.011.582201.576901.5869029.97127853.08
18192011.03.17 00:00sell6070.011.589250.000000.00000
18202011.03.17 00:00modify6070.011.589251.594251.58425
18212011.03.17 00:48close6070.011.587831.594251.58425141.94127995.02
18222011.03.17 00:50buy6080.011.587700.000000.00000
18232011.03.17 00:50modify6080.011.587701.582701.59270
18242011.03.17 03:19close6080.011.587701.582701.592700.00127995.02
18252011.03.18 00:10buy6090.011.589390.000000.00000
18262011.03.18 00:10modify6090.011.589391.584391.59439
18272011.03.18 01:18s/l6090.011.584391.584391.59439-499.63127495.39
18282011.03.18 01:20buy6100.011.585470.000000.00000
18292011.03.18 01:20modify6100.011.585471.580471.59047
18302011.03.18 02:38close6100.011.588581.580471.59047310.77127806.16
18312011.03.21 00:00buy6110.011.598040.000000.00000
18322011.03.21 00:00modify6110.011.598041.593041.60304
18332011.03.21 04:36s/l6110.011.593041.593041.60304-499.61127306.55
18342011.03.22 00:00sell6120.011.596670.000000.00000
18352011.03.22 00:00modify6120.011.596671.601671.59167
18362011.03.22 01:42close6120.011.594551.601671.59167211.91127518.46
18372011.03.22 01:55sell6130.011.596900.000000.00000
18382011.03.22 01:55modify6130.011.596901.601901.59190
18392011.03.22 02:31close6130.011.595261.601901.59190163.93127682.39
18402011.03.22 02:35buy6140.011.595280.000000.00000
18412011.03.22 02:35modify6140.011.595281.590281.60028
18422011.03.22 07:08close6140.011.595501.590281.6002821.99127704.38
18432011.03.23 00:00sell6150.011.605370.000000.00000
18442011.03.23 00:00modify6150.011.605371.610371.60037
18452011.03.23 04:36close6150.011.605161.610371.6003720.99127725.37
18462011.03.24 01:55sell6160.011.594220.000000.00000
18472011.03.24 01:55modify6160.011.594221.599221.58922
18482011.03.24 03:04close6160.011.593471.599221.5892274.97127800.34
18492011.03.25 00:50sell6170.011.574660.000000.00000
18502011.03.25 00:50modify6170.011.574661.579661.56966
18512011.03.25 01:03close6170.011.573921.579661.5696673.97127874.31
18522011.03.25 01:25buy6180.011.572980.000000.00000
18532011.03.25 01:25modify6180.011.572981.567981.57798
18542011.03.25 04:37close6180.011.573431.567981.5779844.96127919.27
18552011.03.28 00:00buy6190.011.571320.000000.00000
18562011.03.28 00:00modify6190.011.571321.566321.57632
18572011.03.28 00:32close6190.011.572701.566321.57632137.90128057.17
18582011.03.28 00:40buy6200.011.571720.000000.00000
18592011.03.28 00:40modify6200.011.571721.566721.57672
18602011.03.28 03:24close6200.011.572031.566721.5767230.98128088.15
18612011.03.29 00:00sell6210.011.564050.000000.00000
18622011.03.29 00:00modify6210.011.564051.569051.55905
18632011.03.29 02:01close6210.011.563041.569051.55905100.96128189.11
18642011.03.29 02:05buy6220.011.563010.000000.00000
18652011.03.29 02:05modify6220.011.563011.558011.56801
18662011.03.29 02:52close6220.011.563721.558011.5680170.95128260.06
18672011.03.31 00:00sell6230.011.561850.000000.00000
18682011.03.31 00:00modify6230.011.561851.566851.55685
18692011.03.31 09:03s/l6230.011.566851.566851.55685-499.81127760.25
18702011.04.01 00:05buy6240.011.554890.000000.00000
18712011.04.01 00:05modify6240.011.554891.549891.55989
18722011.04.01 04:40close6240.011.555141.549891.5598924.98127785.23
18732011.04.04 00:35buy6250.011.552670.000000.00000
18742011.04.04 00:35modify6250.011.552671.547671.55767
18752011.04.04 02:19close6250.011.553381.547671.5576770.95127856.18
18762011.04.04 02:25sell6260.011.553740.000000.00000
18772011.04.04 02:25modify6260.011.553741.558741.54874
18782011.04.04 03:46close6260.011.552721.558741.54874101.96127958.14
18792011.04.05 02:05buy6270.011.558780.000000.00000
18802011.04.05 02:05modify6270.011.558781.553781.56378
18812011.04.05 03:42close6270.011.559831.553781.56378104.92128063.06
18822011.04.06 00:00sell6280.011.570740.000000.00000
18832011.04.06 00:00modify6280.011.570741.575741.56574
18842011.04.06 09:30close6280.011.570741.575741.565740.00128063.06
18852011.04.07 00:05sell6290.011.568170.000000.00000
18862011.04.07 00:05modify6290.011.568171.573171.56317
18872011.04.07 03:11close6290.011.566861.573171.56317130.94128194.00
18882011.04.08 01:20sell6300.011.565440.000000.00000
18892011.04.08 01:20modify6300.011.565441.570441.56044
18902011.04.08 02:17close6300.011.564321.570441.56044111.96128305.96
18912011.04.11 00:00buy6310.011.564250.000000.00000
18922011.04.11 00:00modify6310.011.564251.559251.56925
18932011.04.11 00:31close6310.011.565331.559251.56925107.92128413.88
18942011.04.11 01:40sell6320.011.566150.000000.00000
18952011.04.11 01:40modify6320.011.566151.571151.56115
18962011.04.11 02:15buy6330.011.564700.000000.00000
18972011.04.11 02:15modify6330.011.564701.559701.56970
18982011.04.11 02:15close6320.011.564671.571151.56115147.95128561.83
18992011.04.11 02:59close6330.011.565341.559701.5697063.95128625.78
19002011.04.12 00:15buy6340.011.562540.000000.00000
19012011.04.12 00:15modify6340.011.562541.557541.56754
19022011.04.12 02:28close6340.011.563231.557541.5675468.95128694.73
19032011.04.13 00:05buy6350.011.564140.000000.00000
19042011.04.13 00:05modify6350.011.564141.559141.56914
19052011.04.13 01:04close6350.011.564871.559141.5691472.95128767.68
19062011.04.13 01:35buy6360.011.563890.000000.00000
19072011.04.13 01:35modify6360.011.563891.558891.56889
19082011.04.13 02:44close6360.011.564571.558891.5688967.95128835.63
19092011.04.14 01:15sell6370.011.567050.000000.00000
19102011.04.14 01:15modify6370.011.567051.572051.56205
19112011.04.14 05:42close6370.011.566981.572051.562057.00128842.63
19122011.04.20 02:05buy6380.011.559420.000000.00000
19132011.04.20 02:05modify6380.011.559421.554421.56442
19142011.04.20 04:23close6380.011.559931.554421.5644250.97128893.60
19152011.04.21 00:00buy6390.011.562410.000000.00000
19162011.04.21 00:00modify6390.011.562411.557411.56741
19172011.04.21 09:02close6390.011.562431.557411.567412.00128895.60
19182011.04.22 00:00buy6400.011.573400.000000.00000
19192011.04.22 00:00modify6400.011.573401.568401.57840
19202011.04.22 01:37close6400.011.574451.568401.57840104.92129000.52
19212011.04.22 02:00buy6410.011.573060.000000.00000
19222011.04.22 02:00modify6410.011.573061.568061.57806
19232011.04.22 03:19close6410.011.574151.568061.57806108.91129109.43
19242011.04.25 00:00buy6420.011.574100.000000.00000
19252011.04.25 00:00modify6420.011.574101.569101.57910
19262011.04.25 01:18close6420.011.575731.569101.57910162.87129272.30
19272011.04.25 01:45sell6430.011.576860.000000.00000
19282011.04.25 01:45modify6430.011.576861.581861.57186
19292011.04.25 02:03close6430.011.574981.581861.57186187.91129460.21
19302011.04.25 02:05buy6440.011.574210.000000.00000
19312011.04.25 02:05modify6440.011.574211.569211.57921
19322011.04.25 17:12close6440.011.574211.569211.579210.00129460.21
19332011.04.26 02:15sell6450.011.575620.000000.00000
19342011.04.26 02:15modify6450.011.575621.580621.57062
19352011.04.26 02:18close6450.011.574251.580621.57062136.94129597.15
19362011.04.26 02:20buy6460.011.573890.000000.00000
19372011.04.26 02:20modify6460.011.573891.568891.57889
19382011.04.26 10:13close6460.011.573941.568891.578895.00129602.15
19392011.04.27 00:00buy6470.011.567870.000000.00000
19402011.04.27 00:00modify6470.011.567871.562871.57287
19412011.04.27 00:21close6470.011.568931.562871.57287105.92129708.07
19422011.04.27 00:35sell6480.011.569320.000000.00000
19432011.04.27 00:35modify6480.011.569321.574321.56432
19442011.04.27 01:34close6480.011.568411.574321.5643290.97129799.04
19452011.04.27 01:50buy6490.011.567780.000000.00000
19462011.04.27 01:50modify6490.011.567781.562781.57278
19472011.04.27 02:18close6490.011.568951.562781.57278116.92129915.96
19482011.04.28 00:50sell6500.011.581080.000000.00000
19492011.04.28 00:50modify6500.011.581081.586081.57608
19502011.04.28 02:35buy6510.011.580800.000000.00000
19512011.04.28 02:35modify6510.011.580801.575801.58580
19522011.04.28 02:36close6500.011.580191.586081.5760888.97130004.93
19532011.04.28 02:51close6510.011.581241.575801.5858043.97130048.90
19542011.05.02 00:25buy6520.011.579120.000000.00000
19552011.05.02 00:25modify6520.011.579121.574121.58412
19562011.05.02 00:52close6520.011.580901.574121.58412177.88130226.78
19572011.05.02 01:00buy6530.011.578520.000000.00000
19582011.05.02 01:00modify6530.011.578521.573521.58352
19592011.05.02 01:39close6530.011.580571.573521.58352204.86130431.64
19602011.05.02 02:10buy6540.011.578960.000000.00000
19612011.05.02 02:10modify6540.011.578961.573961.58396
19622011.05.02 02:18close6540.011.580471.573961.58396150.90130582.54
19632011.05.02 02:30sell6550.011.581000.000000.00000
19642011.05.02 02:30modify6550.011.581001.586001.57600
19652011.05.02 04:03close6550.011.580611.586001.5760038.99130621.53
19662011.05.03 00:50sell6560.011.584250.000000.00000
19672011.05.03 00:50modify6560.011.584251.589251.57925
19682011.05.03 01:59close6560.011.583341.589251.5792590.98130712.51
19692011.05.03 02:00buy6570.011.583220.000000.00000
19702011.05.03 02:00modify6570.011.583221.578221.58822
19712011.05.03 03:48s/l6570.011.578221.578221.58822-499.68130212.83
19722011.05.04 00:45buy6580.011.569720.000000.00000
19732011.05.04 00:45modify6580.011.569721.564721.57472
19742011.05.04 00:58close6580.011.570781.564721.57472105.93130318.76
19752011.05.04 01:55buy6590.011.569610.000000.00000
19762011.05.04 01:55modify6590.011.569611.564611.57461
19772011.05.04 02:53close6590.011.570561.564611.5746194.93130413.69
19782011.05.05 00:15buy6600.011.580420.000000.00000
19792011.05.05 00:15modify6600.011.580421.575421.58542
19802011.05.05 02:02close6600.011.581131.575421.5854270.96130484.65
19812011.05.05 02:25sell6610.011.581720.000000.00000
19822011.05.05 02:25modify6610.011.581721.586721.57672
19832011.05.05 02:48close6610.011.580481.586721.57672123.97130608.62
19842011.05.06 00:00buy6620.011.582210.000000.00000
19852011.05.06 00:00modify6620.011.582211.577211.58721
19862011.05.06 02:05close6620.011.584921.577211.58721270.83130879.45
19872011.05.09 00:00buy6630.011.579760.000000.00000
19882011.05.09 00:00modify6630.011.579761.574761.58476
19892011.05.09 06:46s/l6630.011.574761.574761.58476-499.68130379.77
19902011.05.10 00:05buy6640.011.576320.000000.00000
19912011.05.10 00:05modify6640.011.576321.571321.58132
19922011.05.10 00:22close6640.011.579031.571321.58132270.81130650.58
19932011.05.10 01:20sell6650.011.580320.000000.00000
19942011.05.10 01:20modify6650.011.580321.585321.57532
19952011.05.10 05:22close6650.011.580121.585321.5753219.99130670.57
19962011.05.12 00:04sell6660.011.571540.000000.00000
19972011.05.12 00:04modify6660.011.571541.576541.56654
19982011.05.12 08:42close6660.011.571531.576541.566541.00130671.57
19992011.05.13 00:05buy6670.011.566550.000000.00000
20002011.05.13 00:05modify6670.011.566551.561551.57155
20012011.05.13 01:59close6670.011.568441.561551.57155188.88130860.45
20022011.05.16 00:05sell6680.011.569420.000000.00000
20032011.05.16 00:05modify6680.011.569421.574421.56442
20042011.05.16 00:17close6680.011.568151.574421.56442126.97130987.42
20052011.05.16 00:35buy6690.011.567620.000000.00000
20062011.05.16 00:35modify6690.011.567621.562621.57262
20072011.05.16 01:12close6690.011.568741.562621.57262111.93131099.35
20082011.05.16 02:30buy6700.011.567320.000000.00000
20092011.05.16 02:30modify6700.011.567321.562321.57232
20102011.05.16 02:40close6700.011.568581.562321.57232125.92131225.27
20112011.05.17 00:05sell6710.011.578620.000000.00000
20122011.05.17 00:05modify6710.011.578621.583621.57362
20132011.05.17 05:37close6710.011.578621.583621.573620.00131225.27
20142011.05.18 00:05buy6720.011.579090.000000.00000
20152011.05.18 00:05modify6720.011.579091.574091.58409
20162011.05.18 04:37close6720.011.580041.574091.5840994.95131320.22
20172011.05.19 00:10buy6730.011.568110.000000.00000
20182011.05.19 00:10modify6730.011.568111.563111.57311
20192011.05.19 08:43close6730.011.568161.563111.573115.00131325.22
20202011.05.20 00:01buy6740.011.570130.000000.00000
20212011.05.20 00:01modify6740.011.570131.565131.57513
20222011.05.20 00:11close6740.011.570531.565131.5751339.98131365.20
20232011.05.20 01:05buy6750.011.569520.000000.00000
20242011.05.20 01:05modify6750.011.569521.564521.57452
20252011.05.20 08:10close6750.011.569621.564521.574529.99131375.19
20262011.05.23 00:00buy6760.011.578800.000000.00000
20272011.05.23 00:00modify6760.011.578801.573801.58380
20282011.05.23 00:19close6760.011.580371.573801.58380156.90131532.09
20292011.05.23 00:53buy6770.011.579220.000000.00000
20302011.05.23 00:53modify6770.011.579221.574221.58422
20312011.05.23 01:01close6770.011.580421.574221.58422119.92131652.01
20322011.05.23 01:40sell6780.011.581000.000000.00000
20332011.05.23 01:40modify6780.011.581001.586001.57600
20342011.05.23 02:15close6780.011.579441.586001.57600155.95131807.96
20352011.05.24 02:05buy6790.011.573620.000000.00000
20362011.05.24 02:05modify6790.011.573621.568621.57862
20372011.05.24 07:46close6790.011.573621.568621.578620.00131807.96
20382011.05.25 00:01buy6800.011.580030.000000.00000
20392011.05.25 00:01modify6800.011.580031.575031.58503
20402011.05.25 03:16close6800.011.580651.575031.5850361.96131869.92
20412011.05.26 00:10sell6810.011.591390.000000.00000
20422011.05.26 00:10modify6810.011.591391.596391.58639
20432011.05.26 07:44close6810.011.591371.596391.586392.00131871.92
20442011.05.27 00:20sell6820.011.604020.000000.00000
20452011.05.27 00:20modify6820.011.604021.609021.59902
20462011.05.27 06:14close6820.011.603861.609021.5990216.00131887.92
20472011.05.30 00:00sell6830.011.612750.000000.00000
20482011.05.30 00:00modify6830.011.612751.617751.60775
20492011.05.30 02:15buy6840.011.611260.000000.00000
20502011.05.30 02:15modify6840.011.611261.606261.61626
20512011.05.30 02:20close6840.011.611561.606261.6162629.98131917.90
20522011.05.30 02:35buy6850.011.611120.000000.00000
20532011.05.30 02:35modify6850.011.611121.606121.61612
20542011.05.30 02:49close6830.011.610421.617751.60775232.94132150.84
20552011.05.30 04:20close6850.011.611301.606121.6161217.99132168.83
20562011.05.31 00:00buy6860.011.607530.000000.00000
20572011.05.31 00:00modify6860.011.607531.602531.61253
20582011.05.31 00:06close6860.011.609061.602531.61253152.91132321.74
20592011.05.31 00:15sell6870.011.609370.000000.00000
20602011.05.31 00:15modify6870.011.609371.614371.60437
20612011.05.31 01:24close6870.011.608321.614371.60437104.98132426.72
20622011.05.31 01:50sell6880.011.609670.000000.00000
20632011.05.31 01:50modify6880.011.609671.614671.60467
20642011.05.31 04:52close6880.011.609651.614671.604672.00132428.72
20652011.06.01 00:01buy6890.011.592560.000000.00000
20662011.06.01 00:01modify6890.011.592561.587561.59756
20672011.06.01 00:42close6890.011.593821.587561.59756125.92132554.64
20682011.06.01 01:45buy6900.011.592520.000000.00000
20692011.06.01 01:45modify6900.011.592521.587521.59752
20702011.06.01 02:17close6900.011.593601.587521.59752107.94132662.58
20712011.06.02 00:01sell6910.011.594980.000000.00000
20722011.06.02 00:01modify6910.011.594981.599981.58998
20732011.06.02 08:13s/l6910.011.599981.599981.58998-499.90132162.68
20742011.06.03 01:40buy6920.011.595920.000000.00000
20752011.06.03 01:40modify6920.011.595921.590921.60092
20762011.06.03 02:59close6920.011.597041.590921.60092111.94132274.62
20772011.06.06 00:01buy6930.011.604350.000000.00000
20782011.06.06 00:01modify6930.011.604351.599351.60935
20792011.06.06 00:03close6930.011.604851.599351.6093549.97132324.59
20802011.06.06 00:35sell6940.011.605310.000000.00000
20812011.06.06 00:35modify6940.011.605311.610311.60031
20822011.06.06 01:10buy6950.011.604520.000000.00000
20832011.06.06 01:10modify6950.011.604521.599521.60952
20842011.06.06 01:20close6950.011.605121.599521.6095259.97132384.56
20852011.06.06 08:44s/l6940.011.610311.610311.60031-499.88131884.68
20862011.06.07 00:01sell6960.011.603540.000000.00000
20872011.06.07 00:01modify6960.011.603541.608541.59854
20882011.06.07 00:30close6960.011.602711.608541.5985482.98131967.66
20892011.06.07 01:15buy6970.011.602350.000000.00000
20902011.06.07 01:15modify6970.011.602351.597351.60735
20912011.06.07 07:31close6970.011.602361.597351.607351.00131968.66
20922011.06.08 00:55buy6980.011.601520.000000.00000
20932011.06.08 00:55modify6980.011.601521.596521.60652
20942011.06.08 03:17close6980.011.602471.596521.6065294.94132063.60
20952011.06.09 00:05sell6990.011.606100.000000.00000
20962011.06.09 00:05modify6990.011.606101.611101.60110
20972011.06.09 00:50buy7000.011.605260.000000.00000
20982011.06.09 00:50modify7000.011.605261.600261.61026
20992011.06.09 00:53close7000.011.606021.600261.6102675.95132139.55
21002011.06.09 04:06close6990.011.605551.611101.6011054.99132194.54
21012011.06.10 00:01buy7010.011.592120.000000.00000
21022011.06.10 00:01modify7010.011.592121.587121.59712
21032011.06.10 02:41close7010.011.594091.587121.59712196.88132391.42
21042011.06.13 00:00sell7020.011.588540.000000.00000
21052011.06.13 00:00modify7020.011.588541.593541.58354
21062011.06.13 00:16close7020.011.585531.593541.58354300.88132692.30
21072011.06.13 00:20buy7030.011.585820.000000.00000
21082011.06.13 00:20modify7030.011.585821.580821.59082
21092011.06.13 00:32close7030.011.588011.580821.59082218.84132911.14
21102011.06.13 00:35sell7040.011.588310.000000.00000
21112011.06.13 00:35modify7040.011.588311.593311.58331
21122011.06.13 03:28close7040.011.588071.593311.5833123.99132935.13
21132011.06.14 00:01sell7050.011.598150.000000.00000
21142011.06.14 00:01modify7050.011.598151.603151.59315
21152011.06.14 00:31buy7060.011.597460.000000.00000
21162011.06.14 00:31modify7060.011.597461.592461.60246
21172011.06.14 00:34close7060.011.597921.592461.6024645.97132981.10
21182011.06.14 01:05buy7070.011.597420.000000.00000
21192011.06.14 01:05modify7070.011.597421.592421.60242
21202011.06.14 01:12close7070.011.598001.592421.6024257.95133039.05
21212011.06.14 05:02close7050.011.597461.603151.5931568.97133108.02
21222011.06.15 00:01buy7080.011.585260.000000.00000
21232011.06.15 00:01modify7080.011.585261.580261.59026
21242011.06.15 02:09close7080.011.586821.580261.59026155.89133263.91
21252011.06.16 00:25buy7090.011.583710.000000.00000
21262011.06.16 00:25modify7090.011.583711.578711.58871
21272011.06.16 00:54close7090.011.584931.578711.58871121.92133385.83
21282011.06.16 01:05buy7100.011.583690.000000.00000
21292011.06.16 01:05modify7100.011.583691.578691.58869
21302011.06.16 02:37close7100.011.584771.578691.58869107.92133493.75
21312011.06.17 00:01buy7110.011.586090.000000.00000
21322011.06.17 00:01modify7110.011.586091.581091.59109
21332011.06.17 00:30s/l7110.011.581091.581091.59109-499.64132994.11
21342011.06.17 00:45buy7120.011.586020.000000.00000
21352011.06.17 00:45modify7120.011.586021.581021.59102
21362011.06.17 03:50close7120.011.586871.581021.5910284.94133079.05
21372011.06.20 00:15buy7130.011.585150.000000.00000
21382011.06.20 00:15modify7130.011.585151.580151.59015
21392011.06.20 00:43close7130.011.586061.580151.5901590.92133169.97
21402011.06.20 00:50buy7140.011.584920.000000.00000
21412011.06.20 00:50modify7140.011.584921.579921.58992
21422011.06.20 01:02close7140.011.585981.579921.58992105.91133275.88
21432011.06.21 00:05sell7150.011.587420.000000.00000
21442011.06.21 00:05modify7150.011.587421.592421.58242
21452011.06.21 05:10close7150.011.587411.592421.582421.00133276.88
21462011.06.22 00:01buy7160.011.576860.000000.00000
21472011.06.22 00:01modify7160.011.576861.571861.58186
21482011.06.22 00:31close7160.011.578951.571861.58186208.85133485.73
21492011.06.22 02:00buy7170.011.576550.000000.00000
21502011.06.22 02:00modify7170.011.576551.571551.58155
21512011.06.22 05:31close7170.011.578151.571551.58155159.88133645.61
21522011.06.23 00:10buy7180.011.562610.000000.00000
21532011.06.23 00:10modify7180.011.562611.557611.56761
21542011.06.23 00:41close7180.011.565351.557611.56761273.79133919.40
21552011.06.23 02:25buy7190.011.563720.000000.00000
21562011.06.23 02:25modify7190.011.563721.558721.56872
21572011.06.23 11:14s/l7190.011.558721.558721.56872-499.61133419.79
21582011.06.24 00:01buy7200.011.565770.000000.00000
21592011.06.24 00:01modify7200.011.565771.560771.57077
21602011.06.24 00:12close7200.011.566641.560771.5707786.93133506.72
21612011.06.24 01:05sell7210.011.567120.000000.00000
21622011.06.24 01:05modify7210.011.567121.572121.56212
21632011.06.24 03:07close7210.011.566031.572121.56212108.95133615.67
21642011.06.27 00:00buy7220.011.571380.000000.00000
21652011.06.27 00:00modify7220.011.571381.566381.57638
21662011.06.27 00:52close7220.011.575821.566381.57638443.63134059.30
21672011.06.27 00:55sell7230.011.576420.000000.00000
21682011.06.27 00:55modify7230.011.576421.581421.57142
21692011.06.27 04:29close7230.011.576411.581421.571421.00134060.30
21702011.06.28 01:05buy7240.011.575820.000000.00000
21712011.06.28 01:05modify7240.011.575821.570821.58082
21722011.06.28 10:24close7240.011.575831.570821.580821.00134061.30
21732011.06.29 00:01buy7250.011.569820.000000.00000
21742011.06.29 00:01modify7250.011.569821.564821.57482
21752011.06.29 04:33close7250.011.570191.564821.5748236.96134098.26
21762011.06.30 00:01buy7260.011.556820.000000.00000
21772011.06.30 00:01modify7260.011.556821.551821.56182
21782011.06.30 04:05close7260.011.556821.551821.561820.00134098.26
21792011.07.01 00:02buy7270.011.545960.000000.00000
21802011.07.01 00:02modify7270.011.545961.540961.55096
21812011.07.01 07:26close7270.011.545971.540961.550961.00134099.26
21822011.07.04 00:05buy7280.011.538160.000000.00000
21832011.07.04 00:05modify7280.011.538161.533161.54316
21842011.07.04 03:46close7280.011.541051.533161.54316288.75134388.01
21852011.07.05 00:01buy7290.011.544630.000000.00000
21862011.07.05 00:01modify7290.011.544631.539631.54963
21872011.07.05 00:13close7290.011.545611.539631.5496397.92134485.93
21882011.07.05 01:05buy7300.011.544520.000000.00000
21892011.07.05 01:05modify7300.011.544521.539521.54952
21902011.07.05 09:54s/l7300.011.539521.539521.54952-499.58133986.35
21912011.07.06 00:05sell7310.011.547060.000000.00000
21922011.07.06 00:05modify7310.011.547061.552061.54206
21932011.07.06 00:11close7310.011.545981.552061.54206107.94134094.29
21942011.07.06 01:30sell7320.011.547420.000000.00000
21952011.07.06 01:30modify7320.011.547421.552421.54242
21962011.07.06 02:30close7320.011.546281.552421.54242113.94134208.23
21972011.07.06 02:40buy7330.011.545920.000000.00000
21982011.07.06 02:40modify7330.011.545921.540921.55092
21992011.07.06 04:56close7330.011.546791.540921.5509286.93134295.16
22002011.07.08 00:30buy7340.011.530230.000000.00000
22012011.07.08 00:30modify7340.011.530231.525231.53523
22022011.07.08 01:03close7340.011.531661.525231.53523142.88134438.04
22032011.07.08 02:40buy7350.011.530620.000000.00000
22042011.07.08 02:40modify7350.011.530621.525621.53562
22052011.07.08 04:19close7350.011.531461.525621.5356283.93134521.97
22062011.07.11 01:10sell7360.011.542420.000000.00000
22072011.07.11 01:10modify7360.011.542421.547421.53742
22082011.07.11 05:17close7360.011.542421.547421.537420.00134521.97
22092011.07.12 00:05buy7370.011.539420.000000.00000
22102011.07.12 00:05modify7370.011.539421.534421.54442
22112011.07.12 00:56close7370.011.541101.534421.54442167.88134689.85
22122011.07.12 01:00sell7380.011.541480.000000.00000
22132011.07.12 01:00modify7380.011.541481.546481.53648
22142011.07.12 01:00close7380.011.540351.546481.53648112.95134802.80
22152011.07.12 01:55buy7390.011.539950.000000.00000
22162011.07.12 01:55modify7390.011.539951.534951.54495
22172011.07.12 03:11close7390.011.541091.534951.54495113.91134916.71
22182011.07.13 00:15buy7400.011.535620.000000.00000
22192011.07.13 00:15modify7400.011.535621.530621.54062
22202011.07.13 00:19close7400.011.537601.530621.54062197.86135114.57
22212011.07.13 00:20sell7410.011.538070.000000.00000
22222011.07.13 00:20modify7410.011.538071.543071.53307
22232011.07.13 00:21close7410.011.537121.543071.5330794.97135209.54
22242011.07.13 00:35sell7420.011.538190.000000.00000
22252011.07.13 00:35modify7420.011.538191.543191.53319
22262011.07.13 01:59close7420.011.537411.543191.5331977.97135287.51
22272011.07.13 02:10buy7430.011.536820.000000.00000
22282011.07.13 02:10modify7430.011.536821.531821.54182
22292011.07.13 08:59s/l7430.011.531821.531821.54182-499.63134787.88
22302011.07.14 00:05buy7440.011.542440.000000.00000
22312011.07.14 00:05modify7440.011.542441.537441.54744
22322011.07.14 00:06close7440.011.544201.537441.54744175.87134963.75
22332011.07.14 00:10sell7450.011.544860.000000.00000
22342011.07.14 00:10modify7450.011.544861.549861.53986
22352011.07.14 00:25buy7460.011.543400.000000.00000
22362011.07.14 00:25modify7460.011.543401.538401.54840
22372011.07.14 00:26close7460.011.544191.538401.5484078.94135042.69
22382011.07.14 11:01close7450.011.544831.549861.539863.00135045.69
22392011.07.15 00:15sell7470.011.549820.000000.00000
22402011.07.15 00:15modify7470.011.549821.554821.54482
22412011.07.15 00:25buy7480.011.548620.000000.00000
22422011.07.15 00:25modify7480.011.548621.543621.55362
22432011.07.15 00:28close7480.011.549111.543621.5536248.97135094.66
22442011.07.15 03:16close7470.011.548781.554821.54482103.96135198.62
22452011.07.18 00:01buy7490.011.537400.000000.00000
22462011.07.18 00:01modify7490.011.537401.532401.54240
22472011.07.18 03:10close7490.011.538981.532401.54240157.89135356.51
22482011.07.19 00:01sell7500.011.540320.000000.00000
22492011.07.19 00:01modify7500.011.540321.545321.53532
22502011.07.19 00:08close7500.011.539261.545321.53532105.97135462.48
22512011.07.19 01:10sell7510.011.540420.000000.00000
22522011.07.19 01:10modify7510.011.540421.545421.53542
22532011.07.19 03:08close7510.011.539881.545421.5354253.99135516.47
22542011.07.20 00:01buy7520.011.529500.000000.00000
22552011.07.20 00:01modify7520.011.529501.524501.53450
22562011.07.20 01:39close7520.011.533001.524501.53450349.74135866.21
22572011.07.20 01:50sell7530.011.533660.000000.00000
22582011.07.20 01:50modify7530.011.533661.538661.52866
22592011.07.20 02:05close7530.011.532641.538661.52866101.96135968.17
22602011.07.21 00:01buy7540.011.529620.000000.00000
22612011.07.21 00:01modify7540.011.529621.524621.53462
22622011.07.21 00:05close7540.011.530761.524621.53462113.91136082.08
22632011.07.21 01:45buy7550.011.529620.000000.00000
22642011.07.21 01:45modify7550.011.529621.524621.53462
22652011.07.21 03:53close7550.011.530471.524621.5346284.93136167.01
22662011.07.22 00:01buy7560.011.538530.000000.00000
22672011.07.22 00:01modify7560.011.538531.533531.54353
22682011.07.22 00:07close7560.011.540261.533531.54353172.87136339.88
22692011.07.22 00:15buy7570.011.538770.000000.00000
22702011.07.22 00:15modify7570.011.538771.533771.54377
22712011.07.22 00:33close7570.011.540121.533771.54377134.90136474.78
22722011.07.22 01:30buy7580.011.539420.000000.00000
22732011.07.22 01:30modify7580.011.539421.534421.54442
22742011.07.22 01:46close7580.011.540171.534421.5444274.95136549.73
22752011.07.22 02:05sell7590.011.540620.000000.00000
22762011.07.22 02:05modify7590.011.540621.545621.53562
22772011.07.22 06:55close7590.011.540261.545621.5356235.99136585.72
22782011.07.25 00:05sell7600.011.547840.000000.00000
22792011.07.25 00:05modify7600.011.547841.552841.54284
22802011.07.25 01:00close7600.011.546921.552841.5428491.96136677.68
22812011.07.25 01:05sell7610.011.549890.000000.00000
22822011.07.25 01:05modify7610.011.549891.554891.54489
22832011.07.25 10:20close7610.011.549881.554891.544891.00136678.68
22842011.07.26 00:50sell7620.011.541720.000000.00000
22852011.07.26 00:50modify7620.011.541721.546721.53672
22862011.07.26 03:41close7620.011.540751.546721.5367296.96136775.64
22872011.07.27 00:25sell7630.011.548890.000000.00000
22882011.07.27 00:25modify7630.011.548891.553891.54389
22892011.07.27 08:29close7630.011.548861.553891.543893.00136778.64
22902011.07.28 00:10sell7640.011.550300.000000.00000
22912011.07.28 00:10modify7640.011.550301.555301.54530
22922011.07.28 02:00buy7650.011.549220.000000.00000
22932011.07.28 02:00modify7650.011.549221.544221.55422
22942011.07.28 02:45close7650.011.550141.544221.5542291.93136870.57
22952011.07.28 07:24close7640.011.549841.555301.5453045.98136916.55
22962011.07.29 00:10sell7660.011.553930.000000.00000
22972011.07.29 00:10modify7660.011.553931.558931.54893
22982011.07.29 01:10buy7670.011.553020.000000.00000
22992011.07.29 01:10modify7670.011.553021.548021.55802
23002011.07.29 01:18close7670.011.553561.548021.5580253.96136970.51
23012011.07.29 06:36close7660.011.553711.558931.5489321.99136992.50
23022011.08.01 00:00buy7680.011.565310.000000.00000
23032011.08.01 00:00modify7680.011.565311.560311.57031
23042011.08.01 02:03close7680.011.567141.560311.57031182.85137175.35
23052011.08.01 02:20buy7690.011.565220.000000.00000
23062011.08.01 02:20modify7690.011.565221.560221.57022
23072011.08.01 03:34close7690.011.566161.560221.5702293.93137269.28
23082011.08.02 00:30buy7700.011.557900.000000.00000
23092011.08.02 00:30modify7700.011.557901.552901.56290
23102011.08.02 00:36close7700.011.559201.552901.56290129.89137399.17
23112011.08.02 00:40buy7710.011.557830.000000.00000
23122011.08.02 00:40modify7710.011.557831.552831.56283
23132011.08.02 00:50close7710.011.559111.552831.56283127.90137527.07
23142011.08.02 01:45buy7720.011.557720.000000.00000
23152011.08.02 01:45modify7720.011.557721.552721.56272
23162011.08.02 03:03close7720.011.558681.552721.5627295.92137622.99
23172011.08.03 00:01sell7730.011.566200.000000.00000
23182011.08.03 00:01modify7730.011.566201.571201.56120
23192011.08.03 03:16close7730.011.564341.571201.56120185.91137808.90
23202011.08.04 00:04buy7740.011.578080.000000.00000
23212011.08.04 00:04modify7740.011.578081.573081.58308
23222011.08.04 00:05close7740.011.580141.573081.58308205.82138014.72
23232011.08.04 00:20sell7750.011.580580.000000.00000
23242011.08.04 00:20modify7750.011.580581.585581.57558
23252011.08.04 00:25close7750.011.578761.585581.57558181.91138196.63
23262011.08.04 00:30sell7760.011.580790.000000.00000
23272011.08.04 00:30modify7760.011.580791.585791.57579
23282011.08.04 01:07close7760.011.579001.585791.57579178.91138375.54
23292011.08.04 01:10buy7770.011.579020.000000.00000
23302011.08.04 01:10modify7770.011.579021.574021.58402
23312011.08.04 03:02close7770.011.579961.574021.5840293.91138469.45
23322011.08.05 00:01sell7780.011.594590.000000.00000
23332011.08.05 00:01modify7780.011.594591.599591.58959
23342011.08.05 00:50buy7790.011.592860.000000.00000
23352011.08.05 00:50modify7790.011.592861.587861.59786
23362011.08.05 00:51close7790.011.592921.587861.597865.99138475.44
23372011.08.05 01:10buy7800.011.592720.000000.00000
23382011.08.05 01:10modify7800.011.592721.587721.59772
23392011.08.05 01:24close7800.011.593081.587721.5977235.97138511.41
23402011.08.05 02:00buy7810.011.592560.000000.00000
23412011.08.05 02:00modify7810.011.592561.587561.59756
23422011.08.05 02:10close7780.011.591891.599591.58959269.88138781.29
23432011.08.05 02:23close7810.011.593161.587561.5975659.95138841.24
23442011.08.08 00:00sell7820.011.615000.000000.00000
23452011.08.08 00:00modify7820.011.615001.620001.61000
23462011.08.08 00:22t/p7820.011.610001.620001.61000499.78139341.02
23472011.08.08 00:25sell7830.011.612680.000000.00000
23482011.08.08 00:25modify7830.011.612681.617681.60768
23492011.08.08 01:00s/l7830.011.617681.617681.60768-499.77138841.25
23502011.08.08 01:05sell7840.011.619440.000000.00000
23512011.08.08 01:05modify7840.011.619441.624441.61444
23522011.08.08 02:08t/p7840.011.614441.624441.61444499.78139341.03
23532011.08.08 02:10buy7850.011.613860.000000.00000
23542011.08.08 02:10sell7860.011.613660.000000.00000
23552011.08.08 02:10modify7860.011.613661.618661.60866
23562011.08.08 02:10modify7850.011.613861.608861.61886
23572011.08.08 02:10close7850.011.613891.608861.618862.99139344.02
23582011.08.08 02:15buy7870.011.613700.000000.00000
23592011.08.08 02:15modify7870.011.613701.608891.61889
23602011.08.08 02:15close7870.011.613751.608891.618894.99139349.01
23612011.08.08 02:20buy7880.011.612820.000000.00000
23622011.08.08 02:20modify7880.011.612821.607841.61784
23632011.08.08 02:20close7880.011.612841.607841.617842.00139351.01
23642011.08.08 02:25buy7890.011.612220.000000.00000
23652011.08.08 02:25modify7890.011.612221.607161.61716
23662011.08.08 02:26close7890.011.612241.607161.617162.00139353.01
23672011.08.08 02:30buy7900.011.612550.000000.00000
23682011.08.08 02:30modify7900.011.612551.607481.61748
23692011.08.08 02:42close7900.011.612591.607481.617484.00139357.01
23702011.08.08 02:45buy7910.011.611950.000000.00000
23712011.08.08 02:45modify7910.011.611951.606951.61695
23722011.08.08 02:45close7910.011.612051.606951.616959.99139367.00
23732011.08.08 03:23close7860.011.609911.618661.60866374.84139741.84
23742011.08.09 00:05buy7920.011.619950.000000.00000
23752011.08.09 00:05modify7920.011.619951.614951.62495
23762011.08.09 00:05close7920.011.620091.614951.6249513.99139755.83
23772011.08.09 00:10sell7930.011.621580.000000.00000
23782011.08.09 00:10modify7930.011.621581.626581.61658
23792011.08.09 00:20buy7940.011.620180.000000.00000
23802011.08.09 00:20modify7940.011.620181.615181.62518
23812011.08.09 00:20close7940.011.620241.615181.625186.00139761.83
23822011.08.09 00:25buy7950.011.620160.000000.00000
23832011.08.09 00:25modify7950.011.620161.615161.62516
23842011.08.09 00:37close7950.011.620461.615161.6251629.97139791.80
23852011.08.09 00:45buy7960.011.619550.000000.00000
23862011.08.09 00:45modify7960.011.619551.614551.62455
23872011.08.09 00:53close7960.011.620201.614551.6245564.94139856.74
23882011.08.09 01:00buy7970.011.619580.000000.00000
23892011.08.09 01:00modify7970.011.619581.614581.62458
23902011.08.09 01:10close7970.011.620231.614581.6245864.95139921.69
23912011.08.09 02:10close7930.011.619161.626581.61658241.88140163.57
23922011.08.09 02:25buy7980.011.619310.000000.00000
23932011.08.09 02:25modify7980.011.619311.614311.62431
23942011.08.09 02:36close7980.011.620321.614311.62431100.91140264.48
23952011.08.10 00:02buy7990.011.596060.000000.00000
23962011.08.10 00:02modify7990.011.596061.591061.60106
23972011.08.10 00:08s/l7990.011.591061.591061.60106-499.59139764.89
23982011.08.10 00:10buy8000.011.598230.000000.00000
23992011.08.10 00:10modify8000.011.598231.593231.60323
24002011.08.10 03:06close8000.011.600621.593231.60323238.80140003.69
24012011.08.11 00:01sell8010.011.603670.000000.00000
24022011.08.11 00:01modify8010.011.603671.608671.59867
24032011.08.11 02:14close8010.011.601791.608671.59867187.90140191.59
24042011.08.11 02:15buy8020.011.601790.000000.00000
24052011.08.11 02:15modify8020.011.601791.596791.60679
24062011.08.11 02:22close8020.011.602931.596791.60679113.90140305.49
24072011.08.11 02:40buy8030.011.602010.000000.00000
24082011.08.11 02:40modify8030.011.602011.597011.60701
24092011.08.11 06:38close8030.011.602011.597011.607010.00140305.49
24102011.08.12 00:01buy8040.011.597730.000000.00000
24112011.08.12 00:01modify8040.011.597731.592731.60273
24122011.08.12 03:00close8040.011.601071.592731.60273333.74140639.23
24132011.08.15 00:01buy8050.011.601740.000000.00000
24142011.08.15 00:01modify8050.011.601741.596741.60674
24152011.08.15 00:02t/p8050.011.606741.596741.60674499.57141138.80
24162011.08.15 00:05buy8060.011.607320.000000.00000
24172011.08.15 00:05modify8060.011.607321.602321.61232
24182011.08.15 01:31close8060.011.610401.602321.61232307.74141446.54
24192011.08.15 02:45buy8070.011.609510.000000.00000
24202011.08.15 02:45modify8070.011.609511.604511.61451
24212011.08.15 05:26close8070.011.609541.604511.614513.00141449.54
24222011.08.16 00:01buy8080.011.605790.000000.00000
24232011.08.16 00:01modify8080.011.605791.600791.61079
24242011.08.16 01:38close8080.011.607551.600791.61079175.86141625.40
24252011.08.17 00:00buy8090.011.614320.000000.00000
24262011.08.17 00:00modify8090.011.614321.609321.61932
24272011.08.17 00:27close8090.011.616221.609321.61932189.85141815.25
24282011.08.17 02:25sell8100.011.616790.000000.00000
24292011.08.17 02:25modify8100.011.616791.621791.61179
24302011.08.17 03:02close8100.011.615571.621791.61179121.95141937.20
24312011.08.18 00:01buy8110.011.619660.000000.00000
24322011.08.18 00:01modify8110.011.619661.614661.62466
24332011.08.18 06:23close8110.011.621641.614661.62466197.84142135.04
24342011.08.19 00:05sell8120.011.635550.000000.00000
24352011.08.19 00:05modify8120.011.635551.640551.63055
24362011.08.19 03:02close8120.011.634011.640551.63055153.94142288.98
24372011.08.22 00:00buy8130.011.627560.000000.00000
24382011.08.22 00:00modify8130.011.627561.622561.63256
24392011.08.22 00:01close8130.011.631201.622561.63256363.73142652.71
24402011.08.22 00:05sell8140.011.631540.000000.00000
24412011.08.22 00:05modify8140.011.631541.636541.62654
24422011.08.22 00:08close8140.011.630161.636541.62654137.95142790.66
24432011.08.22 00:10sell8150.011.631750.000000.00000
24442011.08.22 00:10modify8150.011.631751.636751.62675
24452011.08.22 00:28close8150.011.630151.636751.62675159.94142950.60
24462011.08.22 00:30sell8160.011.631790.000000.00000
24472011.08.22 00:30modify8160.011.631791.636791.62679
24482011.08.22 01:00close8160.011.630771.636791.62679101.96143052.56
24492011.08.22 01:05sell8170.011.631930.000000.00000
24502011.08.22 01:05modify8170.011.631931.636931.62693
24512011.08.22 03:02close8170.011.631551.636931.6269337.99143090.55
24522011.08.23 00:01buy8180.011.628110.000000.00000
24532011.08.23 00:01modify8180.011.628111.623111.63311
24542011.08.23 00:06close8180.011.629431.623111.63311131.90143222.45
24552011.08.23 00:10sell8190.011.629880.000000.00000
24562011.08.23 00:10modify8190.011.629881.634881.62488
24572011.08.23 07:35close8190.011.629791.634881.624888.99143231.44
24582011.08.24 00:01buy8200.011.627620.000000.00000
24592011.08.24 00:01modify8200.011.627621.622621.63262
24602011.08.24 04:03close8200.011.630681.622621.63262305.76143537.20
24612011.08.25 00:01buy8210.011.615650.000000.00000
24622011.08.25 00:01modify8210.011.615651.610651.62065
24632011.08.25 05:27close8210.011.617131.610651.62065147.89143685.09
24642011.08.26 00:05buy8220.011.606290.000000.00000
24652011.08.26 00:05modify8220.011.606291.601291.61129
24662011.08.26 00:05close8220.011.608161.601291.61129186.88143871.97
24672011.08.26 00:20sell8230.011.609220.000000.00000
24682011.08.26 00:20modify8230.011.609221.614221.60422
24692011.08.26 03:03close8230.011.608101.614221.60422111.97143983.94
24702011.08.29 00:00buy8240.011.601710.000000.00000
24712011.08.29 00:00modify8240.011.601711.596711.60671
24722011.08.29 08:35close8240.011.604061.596711.60671234.86144218.80
24732011.08.30 00:00buy8250.011.601990.000000.00000
24742011.08.30 00:00modify8250.011.601991.596991.60699
24752011.08.30 08:51close8250.011.602231.596991.6069923.98144242.78
24762011.08.31 00:00buy8260.011.593530.000000.00000
24772011.08.31 00:00modify8260.011.593531.588531.59853
24782011.08.31 00:09close8260.011.595611.588531.59853207.87144450.65
24792011.08.31 00:15sell8270.011.595940.000000.00000
24802011.08.31 00:15modify8270.011.595941.600941.59094
24812011.08.31 00:15close8270.011.595071.600941.5909486.97144537.62
24822011.09.01 00:00buy8280.011.584980.000000.00000
24832011.09.01 00:00modify8280.011.584981.579981.58998
24842011.09.01 00:20t/p8280.011.589981.579981.58998499.66145037.28
24852011.09.01 00:40buy8290.011.588780.000000.00000
24862011.09.01 00:40modify8290.011.588781.583781.59378
24872011.09.01 10:25close8290.011.588821.583781.593784.00145041.28
24882011.09.02 00:05buy8300.011.578050.000000.00000
24892011.09.02 00:05modify8300.011.578051.573051.58305
24902011.09.02 00:07close8300.011.579611.573051.58305155.89145197.17
24912011.09.02 01:05buy8310.011.578670.000000.00000
24922011.09.02 01:05modify8310.011.578671.573671.58367
24932011.09.02 01:27close8310.011.579661.573671.5836798.93145296.10
24942011.09.02 01:40sell8320.011.580040.000000.00000
24952011.09.02 01:40modify8320.011.580041.585041.57504
24962011.09.02 09:35close8320.011.580031.585041.575041.00145297.10
24972011.09.05 00:00buy8330.011.591100.000000.00000
24982011.09.05 00:00modify8330.011.591101.586101.59610
24992011.09.05 01:32close8330.011.594341.586101.59610323.72145620.82
25002011.09.05 01:35sell8340.011.594770.000000.00000
25012011.09.05 01:35modify8340.011.594771.599771.58977
25022011.09.05 08:30close8340.011.594771.599771.589770.00145620.82
25032011.09.06 00:00buy8350.011.592010.000000.00000
25042011.09.06 00:00modify8350.011.592011.587011.59701
25052011.09.06 01:01close8350.011.596091.587011.59701407.62146028.44
25062011.09.07 00:05buy8360.011.577990.000000.00000
25072011.09.07 00:05modify8360.011.577991.572991.58299
25082011.09.07 03:13close8360.011.579231.572991.58299123.88146152.32
25092011.09.08 00:00buy8370.011.572260.000000.00000
25102011.09.08 00:00modify8370.011.572261.567261.57726
25112011.09.08 04:50close8370.011.573771.567261.57726150.87146303.19
25122011.09.09 02:45sell8380.011.579730.000000.00000
25132011.09.09 02:45modify8380.011.579731.584731.57473
25142011.09.09 03:22close8380.011.578521.584731.57473120.93146424.12
25152011.09.12 00:01buy8390.011.577940.000000.00000
25162011.09.12 00:01modify8390.011.577941.572941.58294
25172011.09.12 01:16close8390.011.581041.572941.58294309.72146733.84
25182011.09.12 01:40sell8400.011.581480.000000.00000
25192011.09.12 01:40modify8400.011.581481.586481.57648
25202011.09.12 02:23close8400.011.580661.586481.5764881.96146815.80
25212011.09.13 00:30buy8410.011.573660.000000.00000
25222011.09.13 00:30modify8410.011.573661.568661.57866
25232011.09.13 02:26close8410.011.574691.568661.57866102.90146918.70
25242011.09.14 00:00buy8420.011.555050.000000.00000
25252011.09.14 00:00modify8420.011.555051.550051.56005
25262011.09.14 05:14close8420.011.557271.550051.56005221.78147140.48
25272011.09.15 00:00buy8430.011.559420.000000.00000
25282011.09.15 00:00modify8430.011.559421.554421.56442
25292011.09.15 04:08close8430.011.561721.554421.56442229.77147370.25
25302011.09.16 00:00buy8440.011.553850.000000.00000
25312011.09.16 00:00modify8440.011.553851.548851.55885
25322011.09.16 02:18close8440.011.555681.548851.55885182.81147553.06
25332011.09.19 00:00buy8450.011.542500.000000.00000
25342011.09.19 00:00modify8450.011.542501.537501.54750
25352011.09.19 04:41close8450.011.544721.537501.54750221.77147774.83
25362011.09.20 00:00buy8460.011.550960.000000.00000
25372011.09.20 00:00modify8460.011.550961.545961.55596
25382011.09.20 00:06close8460.011.553891.545961.55596292.68148067.51
25392011.09.20 00:10buy8470.011.553300.000000.00000
25402011.09.20 00:10modify8470.011.553301.548301.55830
25412011.09.20 00:16close8470.011.554021.548301.5583071.93148139.44
25422011.09.20 00:55sell8480.011.554390.000000.00000
25432011.09.20 00:55modify8480.011.554391.559391.54939
25442011.09.20 03:16close8480.011.553971.559391.5493941.97148181.41
25452011.09.21 00:00sell8490.011.561200.000000.00000
25462011.09.21 00:00modify8490.011.561201.566201.55620
25472011.09.21 00:04close8490.011.559091.566201.55620210.84148392.25
25482011.09.21 00:05buy8500.011.559560.000000.00000
25492011.09.21 00:05modify8500.011.559561.554561.56456
25502011.09.21 00:06close8500.011.560941.554561.56456137.85148530.10
25512011.09.21 00:10buy8510.011.560310.000000.00000
25522011.09.21 00:10modify8510.011.560311.555311.56531
25532011.09.21 00:11close8510.011.560861.555311.5653154.94148585.04
25542011.09.21 00:25sell8520.011.561640.000000.00000
25552011.09.21 00:25modify8520.011.561641.566641.55664
25562011.09.21 06:42close8520.011.561611.566641.556643.00148588.04
25572011.09.22 00:25buy8530.011.560960.000000.00000
25582011.09.22 00:25modify8530.011.560961.555961.56596
25592011.09.22 02:47close8530.011.561231.555961.5659626.97148615.01
25602011.09.23 00:15buy8540.011.577240.000000.00000
25612011.09.23 00:15modify8540.011.577241.572241.58224
25622011.09.23 01:59close8540.011.579301.572241.58224205.78148820.79
25632011.09.23 02:25sell8550.011.579890.000000.00000
25642011.09.23 02:25modify8550.011.579891.584891.57489
25652011.09.23 02:34close8550.011.578991.584891.5748989.94148910.73
25662011.09.26 00:00buy8560.011.590300.000000.00000
25672011.09.26 00:00modify8560.011.590301.585301.59530
25682011.09.26 00:23s/l8560.011.585301.585301.59530-499.45148411.28
25692011.09.26 00:25buy8570.011.590260.000000.00000
25702011.09.26 00:25modify8570.011.590261.585261.59526
25712011.09.26 01:00close8570.011.591701.585261.59526143.84148555.12
25722011.09.26 01:05sell8580.011.593380.000000.00000
25732011.09.26 01:05modify8580.011.593381.598381.58838
25742011.09.26 01:36close8580.011.590591.598381.58838278.79148833.91
25752011.09.26 01:55buy8590.011.590550.000000.00000
25762011.09.26 01:55modify8590.011.590551.585551.59555
25772011.09.26 03:10close8590.011.591291.585551.5955573.92148907.83
25782011.09.27 00:01buy8600.011.595770.000000.00000
25792011.09.27 00:01modify8600.011.595771.590771.60077
25802011.09.27 07:41close8600.011.595781.590771.600771.00148908.83
25812011.09.28 00:05buy8610.011.593260.000000.00000
25822011.09.28 00:05modify8610.011.593261.588261.59826
25832011.09.28 00:29close8610.011.595001.588261.59826173.82149082.65
25842011.09.28 00:35sell8620.011.595300.000000.00000
25852011.09.28 00:35modify8620.011.595301.600301.59030
25862011.09.28 00:46close8620.011.590521.600301.59030477.68149560.33
25872011.09.28 01:00buy8630.011.592970.000000.00000
25882011.09.28 01:00modify8630.011.592971.587971.59797
25892011.09.28 01:04close8630.011.595041.587971.59797206.79149767.12
25902011.09.28 01:10sell8640.011.595450.000000.00000
25912011.09.28 01:10modify8640.011.595451.600451.59045
25922011.09.28 05:00s/l8640.011.600451.600451.59045-499.66149267.46
25932011.09.29 00:01sell8650.011.609030.000000.00000
25942011.09.29 00:01modify8650.011.609031.614031.60403
25952011.09.29 08:15s/l8650.011.614031.614031.60403-499.66148767.80
25962011.09.30 01:10buy8660.011.617760.000000.00000
25972011.09.30 01:10modify8660.011.617761.612761.62276
25982011.09.30 01:39close8660.011.618801.612761.62276103.90148871.70
25992011.09.30 02:40buy8670.011.617840.000000.00000
26002011.09.30 02:40modify8670.011.617841.612841.62284
26012011.09.30 02:57close8670.011.618821.612841.6228497.90148969.60
26022011.10.03 00:00buy8680.011.629900.000000.00000
26032011.10.03 00:00modify8680.011.629901.624901.63490
26042011.10.03 00:11close8680.011.631241.624901.63490133.86149103.46
26052011.10.03 00:15buy8690.011.630270.000000.00000
26062011.10.03 00:15modify8690.011.630271.625271.63527
26072011.10.03 00:30close8690.011.631221.625271.6352794.91149198.37
26082011.10.03 00:35buy8700.011.631010.000000.00000
26092011.10.03 00:35modify8700.011.631011.626011.63601
26102011.10.03 00:35close8700.011.631201.626011.6360118.98149217.35
26112011.10.03 00:40buy8710.011.630480.000000.00000
26122011.10.03 00:40modify8710.011.630481.625481.63548
26132011.10.03 00:40close8710.011.631241.625481.6354875.92149293.27
26142011.10.03 00:50sell8720.011.632100.000000.00000
26152011.10.03 00:50modify8720.011.632101.637101.62710
26162011.10.03 01:00buy8730.011.630790.000000.00000
26172011.10.03 01:00modify8730.011.630791.625791.63579
26182011.10.03 01:00close8730.011.631331.625791.6357953.94149347.21
26192011.10.03 02:35buy8740.011.632710.000000.00000
26202011.10.03 02:35modify8740.011.632711.627711.63771
26212011.10.03 02:52close8720.011.631471.637101.6271062.96149410.17
26222011.10.03 06:47close8740.011.632711.627711.637710.00149410.17
26232011.10.04 00:01sell8750.011.626780.000000.00000
26242011.10.04 00:01modify8750.011.626781.631781.62178
26252011.10.04 07:34close8750.011.626751.631781.621783.00149413.17
26262011.10.05 00:01buy8760.011.627550.000000.00000
26272011.10.05 00:01modify8760.011.627551.622551.63255
26282011.10.05 02:56close8760.011.630461.622551.63255290.69149703.86
26292011.10.06 00:01buy8770.011.608510.000000.00000
26302011.10.06 00:01modify8770.011.608511.603511.61351
26312011.10.06 01:57close8770.011.611411.603511.61351289.71149993.57
26322011.10.07 00:01buy8780.011.601620.000000.00000
26332011.10.07 00:01modify8780.011.601621.596621.60662
26342011.10.07 03:16close8780.011.602801.596621.60662117.88150111.45
26352011.10.10 00:00sell8790.011.615230.000000.00000
26362011.10.10 00:00modify8790.011.615231.620231.61023
26372011.10.10 00:13close8790.011.613221.620231.61023200.87150312.32
26382011.10.10 00:15buy8800.011.612840.000000.00000
26392011.10.10 00:15modify8800.011.612841.607841.61784
26402011.10.10 00:26close8800.011.614681.607841.61784183.82150496.14
26412011.10.10 00:30buy8810.011.613820.000000.00000
26422011.10.10 00:30modify8810.011.613821.608821.61882
26432011.10.10 00:47close8810.011.614631.608821.6188280.92150577.06
26442011.10.10 00:50sell8820.011.615040.000000.00000
26452011.10.10 00:50modify8820.011.615041.620041.61004
26462011.10.10 01:02close8820.011.613381.620041.61004165.89150742.95
26472011.10.10 01:05buy8830.011.613710.000000.00000
26482011.10.10 01:05modify8830.011.613711.608711.61871
26492011.10.10 02:11close8830.011.614051.608711.6187133.96150776.91
26502011.10.10 02:25buy8840.011.611880.000000.00000
26512011.10.10 02:25modify8840.011.611881.606881.61688
26522011.10.10 04:42close8840.011.612401.606881.6168851.95150828.86
26532011.10.11 00:05buy8850.011.606980.000000.00000
26542011.10.11 00:05modify8850.011.606981.601981.61198
26552011.10.11 05:43close8850.011.607411.601981.6119842.96150871.82
26562011.10.12 00:01buy8860.011.603570.000000.00000
26572011.10.12 00:01modify8860.011.603571.598571.60857
26582011.10.12 02:58close8860.011.604031.598571.6085745.96150917.78
26592011.10.13 00:00sell8870.011.601560.000000.00000
26602011.10.13 00:00modify8870.011.601561.606561.59656
26612011.10.13 02:59close8870.011.601221.606561.5965633.98150951.76
26622011.10.14 00:00sell8880.011.608980.000000.00000
26632011.10.14 00:00modify8880.011.608981.613981.60398
26642011.10.14 03:40close8880.011.608361.613981.6039861.97151013.73
26652011.10.17 00:00sell8890.011.606530.000000.00000
26662011.10.17 00:00modify8890.011.606531.611531.60153
26672011.10.17 00:00t/p8890.011.601531.611531.60153499.73151513.46
26682011.10.17 00:35buy8900.011.597970.000000.00000
26692011.10.17 00:35modify8900.011.597971.592971.60297
26702011.10.17 02:28close8900.011.599001.592971.60297102.91151616.37
26712011.10.18 00:05sell8910.011.608990.000000.00000
26722011.10.18 00:05modify8910.011.608991.613991.60399
26732011.10.18 05:05s/l8910.011.613991.613991.60399-499.75151116.62
26742011.10.19 00:05buy8920.011.592390.000000.00000
26752011.10.19 00:05modify8920.011.592391.587391.59739
26762011.10.19 02:16close8920.011.595501.587391.59739310.74151427.36
26772011.10.20 00:05sell8930.011.608200.000000.00000
26782011.10.20 00:05modify8930.011.608201.613201.60320
26792011.10.20 00:15buy8940.011.605360.000000.00000
26802011.10.20 00:15modify8940.011.605361.600361.61036
26812011.10.20 00:15close8940.011.605791.600361.6103642.96151470.32
26822011.10.20 09:07close8930.011.608201.613201.603200.00151470.32
26832011.10.21 00:05buy8950.011.600460.000000.00000
26842011.10.21 00:05modify8950.011.600461.595461.60546
26852011.10.21 00:08close8950.011.603951.595461.60546348.73151819.05
26862011.10.21 00:15sell8960.011.604230.000000.00000
26872011.10.21 00:15modify8960.011.604231.609231.59923
26882011.10.21 03:54close8960.011.603951.609231.5992327.99151847.04
26892011.10.24 00:00buy8970.011.607540.000000.00000
26902011.10.24 00:00modify8970.011.607541.602541.61254
26912011.10.24 00:24close8970.011.609621.602541.61254207.83152054.87
26922011.10.24 00:30buy8980.011.608330.000000.00000
26932011.10.24 00:30modify8980.011.608331.603331.61333
26942011.10.24 00:36close8980.011.609481.603331.61333114.90152169.77
26952011.10.24 01:45buy8990.011.608300.000000.00000
26962011.10.24 01:45modify8990.011.608301.603301.61330
26972011.10.24 01:58close8990.011.609371.603301.61330106.91152276.68
26982011.10.24 02:20buy9000.011.607900.000000.00000
26992011.10.24 02:20modify9000.011.607901.602901.61290
27002011.10.24 04:06close9000.011.608311.602901.6129040.97152317.65
27012011.10.25 00:05buy9010.011.603450.000000.00000
27022011.10.25 00:05modify9010.011.603451.598451.60845
27032011.10.25 00:55close9010.011.605571.598451.60845211.82152529.47
27042011.10.26 00:05sell9020.011.625700.000000.00000
27052011.10.26 00:05modify9020.011.625701.630701.62070
27062011.10.26 05:28close9020.011.625691.630701.620701.00152530.47
27072011.10.27 00:03buy9030.011.603890.000000.00000
27082011.10.27 00:03modify9030.011.603891.598891.60889
27092011.10.27 08:24s/l9030.011.598891.598891.60889-499.58152030.89
27102011.10.28 00:05buy9040.011.593570.000000.00000
27112011.10.28 00:05modify9040.011.593571.588571.59857
27122011.10.28 00:48close9040.011.597001.588571.59857342.71152373.60
27132011.10.31 00:10buy9050.011.599540.000000.00000
27142011.10.31 00:10modify9050.011.599541.594541.60454
27152011.10.31 01:00close9050.011.600941.594541.60454139.88152513.48
27162011.10.31 01:10sell9060.011.601330.000000.00000
27172011.10.31 01:10modify9060.011.601331.606331.59633
27182011.10.31 02:09close9060.011.600461.606331.5963386.95152600.43
27192011.11.01 00:10sell9070.011.607130.000000.00000
27202011.11.01 00:10modify9070.011.607131.612131.60213
27212011.11.01 02:05buy9080.011.605400.000000.00000
27222011.11.01 02:05modify9080.011.605401.600401.61040
27232011.11.01 02:11close9070.011.605011.612131.60213211.89152812.32
27242011.11.01 02:21close9080.011.606071.600401.6104066.94152879.26
27252011.11.02 00:05sell9090.011.626100.000000.00000
27262011.11.02 00:05modify9090.011.626101.631101.62110
27272011.11.02 05:30close9090.011.626091.631101.621101.00152880.26
27282011.11.03 01:45sell9100.011.619330.000000.00000
27292011.11.03 01:45modify9100.011.619331.624331.61433
27302011.11.03 05:25close9100.011.619321.624331.614331.00152881.26
27312011.11.04 00:00buy9110.011.615370.000000.00000
27322011.11.04 00:00modify9110.011.615371.610371.62037
27332011.11.04 02:23close9110.011.616711.610371.62037133.89153015.15
27342011.11.04 02:30sell9120.011.617300.000000.00000
27352011.11.04 02:30modify9120.011.617301.622301.61230
27362011.11.04 10:32s/l9120.011.622301.622301.61230-499.80152515.35
27372011.11.07 01:18buy9130.011.629040.000000.00000
27382011.11.07 01:18modify9130.011.629041.624041.63404
27392011.11.07 02:00close9130.011.630731.624041.63404168.88152684.23
27402011.11.07 02:05sell9140.011.631860.000000.00000
27412011.11.07 02:05modify9140.011.631861.636861.62686
27422011.11.07 04:27close9140.011.630821.636861.62686103.97152788.20
27432011.11.08 00:01buy9150.011.624730.000000.00000
27442011.11.08 00:01modify9150.011.624731.619731.62973
27452011.11.08 01:09close9150.011.627641.619731.62973290.77153078.97
27462011.11.08 01:50sell9160.011.628180.000000.00000
27472011.11.08 01:50modify9160.011.628181.633181.62318
27482011.11.08 03:00close9160.011.627361.633181.6231881.96153160.93
27492011.11.09 00:02buy9170.011.623500.000000.00000
27502011.11.09 00:02modify9170.011.623501.618501.62850
27512011.11.09 03:15close9170.011.625251.618501.62850174.86153335.79
27522011.11.10 00:01sell9180.011.629600.000000.00000
27532011.11.10 00:01modify9180.011.629601.634601.62460
27542011.11.10 05:51close9180.011.628841.634601.6246075.97153411.76
27552011.11.11 00:04buy9190.011.619430.000000.00000
27562011.11.11 00:04modify9190.011.619431.614431.62443
27572011.11.11 02:26close9190.011.621211.614431.62443177.84153589.60
27582011.11.14 00:01buy9200.011.621670.000000.00000
27592011.11.14 00:01modify9200.011.621671.616671.62667
27602011.11.14 02:03close9200.011.624491.616671.62667281.74153871.34
27612011.11.15 00:00buy9210.011.615890.000000.00000
27622011.11.15 00:00modify9210.011.615891.610891.62089
27632011.11.15 02:19close9210.011.617421.610891.62089152.86154024.20
27642011.11.16 00:05buy9220.011.613730.000000.00000
27652011.11.16 00:05modify9220.011.613731.608731.61873
27662011.11.16 01:56close9220.011.615851.608731.61873211.82154236.02
27672011.11.16 02:00sell9230.011.616600.000000.00000
27682011.11.16 02:00modify9230.011.616601.621601.61160
27692011.11.16 07:34s/l9230.011.621601.621601.61160-499.76153736.26
27702011.11.17 00:05buy9240.011.608670.000000.00000
27712011.11.17 00:05modify9240.011.608671.603671.61367
27722011.11.17 00:24close9240.011.610561.603671.61367188.86153925.12
27732011.11.17 01:10sell9250.011.611120.000000.00000
27742011.11.17 01:10modify9250.011.611121.616121.60612
27752011.11.17 01:41close9250.011.610291.616121.6061282.97154008.09
27762011.11.17 01:45buy9260.011.609840.000000.00000
27772011.11.17 01:45modify9260.011.609841.604841.61484
27782011.11.17 01:53close9260.011.610781.604841.6148493.93154102.02
27792011.11.17 02:45buy9270.011.609620.000000.00000
27802011.11.17 02:45modify9270.011.609621.604621.61462
27812011.11.17 03:15close9270.011.610711.604621.61462108.92154210.94
27822011.11.18 00:05sell9280.011.620100.000000.00000
27832011.11.18 00:05modify9280.011.620101.625101.61510
27842011.11.18 09:32s/l9280.011.625101.625101.61510-499.80153711.14
27852011.11.21 00:00buy9290.011.619930.000000.00000
27862011.11.21 00:00modify9290.011.619931.614931.62493
27872011.11.21 00:01close9290.011.623001.614931.62493306.76154017.90
27882011.11.21 00:06sell9300.011.623000.000000.00000
27892011.11.21 00:06modify9300.011.623001.628001.61800
27902011.11.21 01:47close9300.011.621351.628001.61800164.93154182.83
27912011.11.21 01:50buy9310.011.621180.000000.00000
27922011.11.21 01:50modify9310.011.621181.616181.62618
27932011.11.21 02:13close9310.011.622261.616181.62618107.92154290.75
27942011.11.21 02:20buy9320.011.621440.000000.00000
27952011.11.21 02:20modify9320.011.621441.616441.62644
27962011.11.21 04:08close9320.011.621911.616441.6264446.96154337.71
27972011.11.22 00:25sell9330.011.625430.000000.00000
27982011.11.22 00:25modify9330.011.625431.630431.62043
27992011.11.22 03:04close9330.011.624721.630431.6204370.97154408.68
28002011.11.23 00:05sell9340.011.622920.000000.00000
28012011.11.23 00:05modify9340.011.622921.627921.61792
28022011.11.23 10:04close9340.011.622911.627921.617921.00154409.68
28032011.11.24 00:10buy9350.011.625100.000000.00000
28042011.11.24 00:10modify9350.011.625101.620101.63010
28052011.11.24 00:14close9350.011.626111.620101.63010100.93154510.61
28062011.11.24 00:50sell9360.011.626750.000000.00000
28072011.11.24 00:50modify9360.011.626751.631751.62175
28082011.11.24 09:22close9360.011.626741.631751.621751.00154511.61
28092011.11.25 00:05buy9370.011.619750.000000.00000
28102011.11.25 00:05modify9370.011.619751.614751.62475
28112011.11.25 00:53close9370.011.622521.614751.62475276.78154788.39
28122011.11.28 00:00buy9380.011.615240.000000.00000
28132011.11.28 00:00modify9380.011.615241.610241.62024
28142011.11.28 05:24close9380.011.615241.610241.620240.00154788.39
28152011.11.29 00:01buy9390.011.603350.000000.00000
28162011.11.29 00:01modify9390.011.603351.598351.60835
28172011.11.29 08:48close9390.011.603351.598351.608350.00154788.39
28182011.11.30 00:01buy9400.011.608140.000000.00000
28192011.11.30 00:01modify9400.011.608141.603141.61314
28202011.11.30 00:12close9400.011.609001.603141.6131485.93154874.32
28212011.11.30 00:50sell9410.011.609450.000000.00000
28222011.11.30 00:50modify9410.011.609451.614451.60445
28232011.11.30 00:54close9410.011.608231.614451.60445121.94154996.26
28242011.11.30 00:55buy9420.011.608020.000000.00000
28252011.11.30 00:55modify9420.011.608021.603021.61302
28262011.11.30 01:03close9420.011.609101.603021.61302107.91155104.17
28272011.11.30 01:30sell9430.011.609540.000000.00000
28282011.11.30 01:30modify9430.011.609541.614541.60454
28292011.11.30 04:18close9430.011.609101.614541.6045443.98155148.15
28302011.12.01 00:01buy9440.011.597560.000000.00000
28312011.12.01 00:01modify9440.011.597561.592561.60256
28322011.12.01 03:14close9440.011.599841.592561.60256227.82155375.97
28332011.12.02 00:00buy9450.011.590040.000000.00000
28342011.12.02 00:00modify9450.011.590041.585041.59504
28352011.12.02 02:52close9450.011.591741.585041.59504169.86155545.83
28362011.12.05 00:00buy9460.011.586870.000000.00000
28372011.12.05 00:00modify9460.011.586871.581871.59187
28382011.12.05 00:47close9460.011.588291.581871.59187141.89155687.72
28392011.12.05 01:00sell9470.011.588720.000000.00000
28402011.12.05 01:00modify9470.011.588721.593721.58372
28412011.12.05 01:03close9470.011.587521.593721.58372119.95155807.67
28422011.12.05 01:05buy9480.011.586460.000000.00000
28432011.12.05 01:05modify9480.011.586461.581461.59146
28442011.12.05 01:59close9480.011.588071.581461.59146160.88155968.55
28452011.12.05 02:15buy9490.011.586390.000000.00000
28462011.12.05 02:15modify9490.011.586391.581391.59139
28472011.12.05 03:36close9490.011.587591.581391.59139119.91156088.46
28482011.12.06 00:01buy9500.011.590090.000000.00000
28492011.12.06 00:01modify9500.011.590091.585091.59509
28502011.12.06 00:22close9500.011.591491.585091.59509139.90156228.36
28512011.12.06 01:25buy9510.011.590050.000000.00000
28522011.12.06 01:25modify9510.011.590051.585051.59505
28532011.12.06 02:40close9510.011.591411.585051.59505135.89156364.25
28542011.12.07 00:01buy9520.011.574110.000000.00000
28552011.12.07 00:01modify9520.011.574111.569111.57911
28562011.12.07 05:00close9520.011.575621.569111.57911150.89156515.14
28572011.12.08 00:15buy9530.011.585330.000000.00000
28582011.12.08 00:15modify9530.011.585331.580331.59033
28592011.12.08 00:19close9530.011.586181.580331.5903384.94156600.08
28602011.12.08 00:25buy9540.011.585190.000000.00000
28612011.12.08 00:25modify9540.011.585191.580191.59019
28622011.12.08 02:30close9540.011.585891.580191.5901969.95156670.03
28632011.12.09 00:01sell9550.011.597720.000000.00000
28642011.12.09 00:01modify9550.011.597721.602721.59272
28652011.12.09 04:09close9550.011.597451.602721.5927226.99156697.02
28662011.12.12 00:20sell9560.011.596110.000000.00000
28672011.12.12 00:20modify9560.011.596111.601111.59111
28682011.12.12 00:41close9560.011.595351.601111.5911175.98156773.00
28692011.12.12 00:45sell9570.011.596170.000000.00000
28702011.12.12 00:45modify9570.011.596171.601171.59117
28712011.12.12 00:53close9570.011.595361.601171.5911780.98156853.98
28722011.12.12 01:05buy9580.011.594220.000000.00000
28732011.12.12 01:05modify9580.011.594221.589221.59922
28742011.12.12 03:01close9580.011.595431.589221.59922120.93156974.91
28752011.12.13 00:03buy9590.011.598660.000000.00000
28762011.12.13 00:03modify9590.011.598661.593661.60366
28772011.12.13 00:21close9590.011.600371.593661.60366170.90157145.81
28782011.12.13 00:50sell9600.011.600630.000000.00000
28792011.12.13 00:50modify9600.011.600631.605631.59563
28802011.12.13 09:54close9600.011.600631.605631.595630.00157145.81
28812011.12.14 00:00sell9610.011.600420.000000.00000
28822011.12.14 00:00modify9610.011.600421.605421.59542
28832011.12.14 06:56close9610.011.600361.605421.595426.00157151.81
28842011.12.15 00:05buy9620.011.603970.000000.00000
28852011.12.15 00:05modify9620.011.603971.598971.60897
28862011.12.15 00:46close9620.011.607931.598971.60897395.74157547.55
28872011.12.15 01:35buy9630.011.606790.000000.00000
28882011.12.15 01:35modify9630.011.606791.601791.61179
28892011.12.15 02:55close9630.011.607701.601791.6117990.94157638.49
28902011.12.16 00:00buy9640.011.604400.000000.00000
28912011.12.16 00:00modify9640.011.604401.599401.60940
28922011.12.16 00:27close9640.011.605101.599401.6094069.95157708.44
28932011.12.16 00:30buy9650.011.604110.000000.00000
28942011.12.16 00:30modify9650.011.604111.599111.60911
28952011.12.16 00:34close9650.011.605051.599111.6091193.94157802.38
28962011.12.16 02:30buy9660.011.603660.000000.00000
28972011.12.16 02:30modify9660.011.603661.598661.60866
28982011.12.16 12:56close9660.011.603661.598661.608660.00157802.38
28992011.12.19 00:05sell9670.011.611750.000000.00000
29002011.12.19 00:05modify9670.011.611751.616751.60675
29012011.12.19 00:17close9670.011.609411.616751.60675233.92158036.30
29022011.12.19 00:20buy9680.011.609270.000000.00000
29032011.12.19 00:20modify9680.011.609271.604271.61427
29042011.12.19 00:41close9680.011.610701.604271.61427142.90158179.20
29052011.12.19 00:45sell9690.011.611430.000000.00000
29062011.12.19 00:45modify9690.011.611431.616431.60643
29072011.12.19 05:29close9690.011.610851.616431.6064357.98158237.18
29082011.12.20 00:30sell9700.011.609450.000000.00000
29092011.12.20 00:30modify9700.011.609451.614451.60445
29102011.12.20 03:25close9700.011.608901.614451.6044554.98158292.16
29112011.12.21 00:01buy9710.011.611900.000000.00000
29122011.12.21 00:01modify9710.011.611901.606901.61690
29132011.12.21 00:15close9710.011.613681.606901.61690177.88158470.04
29142011.12.21 00:45buy9720.011.612390.000000.00000
29152011.12.21 00:45modify9720.011.612391.607391.61739
29162011.12.21 08:18s/l9720.011.607391.607391.61739-499.64157970.40
29172011.12.22 00:03buy9730.011.608400.000000.00000
29182011.12.22 00:03modify9730.011.608401.603401.61340
29192011.12.22 00:30close9730.011.610321.603401.61340191.87158162.27
29202011.12.23 00:01buy9740.011.599140.000000.00000
29212011.12.23 00:01modify9740.011.599141.594141.60414
29222011.12.23 02:00close9740.011.601131.594141.60414198.86158361.13
29232011.12.23 02:25sell9750.011.601570.000000.00000
29242011.12.23 02:25modify9750.011.601571.606571.59657
29252011.12.23 03:12close9750.011.600821.606571.5965774.98158436.11
29262011.12.27 00:05buy9760.011.591420.000000.00000
29272011.12.27 00:05modify9760.011.591421.586421.59642
29282011.12.27 00:25close9760.011.593941.586421.59642251.82158687.93
29292011.12.27 00:30sell9770.011.594780.000000.00000
29302011.12.27 00:30modify9770.011.594781.599781.58978
29312011.12.27 00:36close9770.011.592971.599781.58978180.94158868.87
29322011.12.27 00:40buy9780.011.592560.000000.00000
29332011.12.27 00:40modify9780.011.592561.587561.59756
29342011.12.27 01:31close9780.011.593371.587561.5975680.94158949.81
29352011.12.27 02:05buy9790.011.591350.000000.00000
29362011.12.27 02:05modify9790.011.591351.586351.59635
29372011.12.27 02:31close9790.011.593321.586351.59635196.86159146.67
29382011.12.28 00:04buy9800.011.595180.000000.00000
29392011.12.28 00:04modify9800.011.595181.590181.60018
29402011.12.28 01:34close9800.011.596971.590181.60018178.88159325.55
29412011.12.28 02:25sell9810.011.597490.000000.00000
29422011.12.28 02:25modify9810.011.597491.602491.59249
29432011.12.28 03:48close9810.011.596571.602491.5924991.97159417.52
29442011.12.29 01:30buy9820.011.581900.000000.00000
29452011.12.29 01:30modify9820.011.581901.576901.58690
29462011.12.29 01:58close9820.011.583341.576901.58690143.90159561.42
29472011.12.29 02:15sell9830.011.583930.000000.00000
29482011.12.29 02:15modify9830.011.583931.588931.57893
29492011.12.29 03:18close9830.011.583081.588931.5789384.97159646.39
29502011.12.30 00:01buy9840.011.571950.000000.00000
29512011.12.30 00:01modify9840.011.571951.566951.57695
29522011.12.30 02:23close9840.011.573491.566951.57695153.89159800.28
29532012.01.02 00:19sell9850.011.580900.000000.00000
29542012.01.02 00:19modify9850.011.580901.585901.57590
29552012.01.02 00:59buy9860.011.580100.000000.00000
29562012.01.02 00:59modify9860.011.580101.575101.58510
29572012.01.02 00:59close9850.011.577971.585901.57590292.88160093.16
29582012.01.02 02:15close9860.011.580561.575101.5851045.97160139.13
29592012.01.02 02:15sell9870.011.580560.000000.00000
29602012.01.02 02:15modify9870.011.580561.585561.57556
29612012.01.02 04:50close9870.011.579811.585561.5755674.97160214.10
29622012.01.03 00:05buy9880.011.574230.000000.00000
29632012.01.03 00:05modify9880.011.574231.569231.57923
29642012.01.03 00:05t/p9880.011.579231.569231.57923499.64160713.74
29652012.01.03 00:10buy9890.011.578920.000000.00000
29662012.01.03 00:10modify9890.011.578921.573921.58392
29672012.01.03 00:32close9890.011.581181.573921.58392225.84160939.58
29682012.01.03 01:25buy9900.011.579090.000000.00000
29692012.01.03 01:25modify9900.011.579091.574091.58409
29702012.01.03 09:45close9900.011.579111.574091.584091.99160941.57
29712012.01.04 00:15sell9910.011.582080.000000.00000
29722012.01.04 00:15modify9910.011.582081.587081.57708
29732012.01.04 09:32s/l9910.011.587081.587081.57708-499.82160441.75
29742012.01.05 00:05buy9920.011.579180.000000.00000
29752012.01.05 00:05modify9920.011.579181.574181.58418
29762012.01.05 01:18close9920.011.582121.574181.58418293.79160735.54
29772012.01.06 00:00sell9930.011.579640.000000.00000
29782012.01.06 00:00modify9930.011.579641.584641.57464
29792012.01.06 03:57close9930.011.579291.584641.5746434.99160770.53
29802012.01.09 00:00buy9940.011.583640.000000.00000
29812012.01.09 00:00modify9940.011.583641.578641.58864
29822012.01.09 00:00close9940.011.583911.578641.5886426.98160797.51
29832012.01.09 00:05sell9950.011.585360.000000.00000
29842012.01.09 00:05modify9950.011.585361.590361.58036
29852012.01.09 06:14s/l9950.011.590361.590361.58036-499.86160297.65
29862012.01.10 00:00buy9960.011.581530.000000.00000
29872012.01.10 00:00modify9960.011.581531.576531.58653
29882012.01.10 10:29s/l9960.011.576531.576531.58653-499.65159798.00
29892012.01.11 00:05buy9970.011.572430.000000.00000
29902012.01.11 00:05modify9970.011.572431.567431.57743
29912012.01.11 00:37close9970.011.574431.567431.57743199.87159997.87
29922012.01.12 00:05buy9980.011.560540.000000.00000
29932012.01.12 00:05modify9980.011.560541.555541.56554
29942012.01.12 08:07close9980.011.561121.555541.5655457.97160055.84
29952012.01.13 00:01buy9990.011.561070.000000.00000
29962012.01.13 00:01modify9990.011.561071.556071.56607
29972012.01.13 03:38close9990.011.562741.556071.56607166.87160222.71
29982012.01.16 00:00buy10000.011.564140.000000.00000
29992012.01.16 00:00modify10000.011.564141.559141.56914
30002012.01.16 00:29close10000.011.566691.559141.56914254.78160477.49
30012012.01.16 01:05sell10010.011.567150.000000.00000
30022012.01.16 01:05modify10010.011.567151.572151.56215
30032012.01.16 04:01close10010.011.566631.572151.5621551.97160529.46
30042012.01.17 00:04buy10020.011.557820.000000.00000
30052012.01.17 00:04modify10020.011.557821.552821.56282
30062012.01.17 01:01close10020.011.560101.552821.56282227.80160757.26
30072012.01.18 01:40buy10030.011.556390.000000.00000
30082012.01.18 01:40modify10030.011.556391.551391.56139
30092012.01.18 02:27close10030.011.557501.551391.56139110.91160868.17
30102012.01.19 00:01buy10040.011.559540.000000.00000
30112012.01.19 00:01modify10040.011.559541.554541.56454
30122012.01.19 02:03close10040.011.561691.554541.56454214.80161082.97
30132012.01.19 02:45sell10050.011.562190.000000.00000
30142012.01.19 02:45modify10050.011.562191.567191.55719
30152012.01.19 03:05close10050.011.561011.567191.55719117.94161200.91
30162012.01.20 00:05sell10060.011.565500.000000.00000
30172012.01.20 00:05modify10060.011.565501.570501.56050
30182012.01.20 05:50s/l10060.011.570501.570501.56050-499.69160701.22
30192012.01.23 00:05sell10070.011.578080.000000.00000
30202012.01.23 00:05modify10070.011.578081.583081.57308
30212012.01.23 02:25buy10080.011.577370.000000.00000
30222012.01.23 02:25modify10080.011.577371.572371.58237
30232012.01.23 03:15close10070.011.576601.583081.57308147.92160849.14
30242012.01.23 03:27close10080.011.577711.572371.5823733.97160883.11
30252012.01.24 00:02buy10090.011.567770.000000.00000
30262012.01.24 00:02modify10090.011.567771.562771.57277
30272012.01.24 00:21close10090.011.569651.562771.57277187.85161070.96
30282012.01.24 00:25sell10100.011.570060.000000.00000
30292012.01.24 00:25modify10100.011.570061.575061.56506
30302012.01.24 00:29close10100.011.569151.575061.5650690.96161161.92
30312012.01.25 00:02buy10110.011.575520.000000.00000
30322012.01.25 00:02modify10110.011.575521.570521.58052
30332012.01.25 00:28close10110.011.576811.570521.58052128.89161290.81
30342012.01.25 02:30sell10120.011.577700.000000.00000
30352012.01.25 02:30modify10120.011.577701.582701.57270
30362012.01.25 08:25close10120.011.577591.582701.5727010.99161301.80
30372012.01.26 00:02buy10130.011.571380.000000.00000
30382012.01.26 00:02modify10130.011.571381.566381.57638
30392012.01.26 10:14close10130.011.571381.566381.576380.00161301.80
30402012.01.27 00:01buy10140.011.570630.000000.00000
30412012.01.27 00:01modify10140.011.570631.565631.57563
30422012.01.27 00:08close10140.011.571421.565631.5756378.93161380.73
30432012.01.27 00:15sell10150.011.571780.000000.00000
30442012.01.27 00:15modify10150.011.571781.576781.56678
30452012.01.27 04:24close10150.011.571461.576781.5667831.98161412.71
30462012.01.30 00:05sell10160.011.575260.000000.00000
30472012.01.30 00:05modify10160.011.575261.580261.57026
30482012.01.30 10:22close10160.011.575251.580261.570261.00161413.71
30492012.01.31 00:02buy10170.011.572090.000000.00000
30502012.01.31 00:02modify10170.011.572091.567091.57709
30512012.01.31 01:51close10170.011.574441.567091.57709234.79161648.50
30522012.02.01 00:03buy10180.011.578810.000000.00000
30532012.02.01 00:03modify10180.011.578811.573811.58381
30542012.02.01 00:37close10180.011.580431.573811.58381161.86161810.36
30552012.02.01 02:00sell10190.011.581110.000000.00000
30562012.02.01 02:00modify10190.011.581111.586111.57611
30572012.02.01 02:49close10190.011.579711.586111.57611139.92161950.28
30582012.02.02 00:01buy10200.011.580060.000000.00000
30592012.02.02 00:01modify10200.011.580061.575061.58506
30602012.02.02 00:28close10200.011.581401.575061.58506133.88162084.16
30612012.02.03 00:05buy10210.011.578280.000000.00000
30622012.02.03 00:05modify10210.011.578281.573281.58328
30632012.02.03 02:07close10210.011.579911.573281.58328162.85162247.01
30642012.02.06 00:10buy10220.011.570650.000000.00000
30652012.02.06 00:10modify10220.011.570651.565651.57565
30662012.02.06 00:38close10220.011.572191.565651.57565153.86162400.87
30672012.02.06 00:50buy10230.011.570580.000000.00000
30682012.02.06 00:50modify10230.011.570581.565581.57558
30692012.02.06 01:01close10230.011.572041.565581.57558145.86162546.73
30702012.02.06 01:20buy10240.011.570540.000000.00000
30712012.02.06 01:20modify10240.011.570541.565541.57554
30722012.02.06 02:54close10240.011.571361.565541.5755481.92162628.65
30732012.02.07 00:03buy10250.011.574690.000000.00000
30742012.02.07 00:03modify10250.011.574691.569691.57969
30752012.02.07 00:10close10250.011.576331.569691.57969163.85162792.50
30762012.02.07 00:30buy10260.011.575330.000000.00000
30772012.02.07 00:30modify10260.011.575331.570331.58033
30782012.02.07 04:03close10260.011.576141.570331.5803380.93162873.43
30792012.02.08 00:05buy10270.011.580530.000000.00000
30802012.02.08 00:05modify10270.011.580531.575531.58553
30812012.02.08 00:07close10270.011.581521.575531.5855398.91162972.34
30822012.02.08 02:15sell10280.011.582040.000000.00000
30832012.02.08 02:15modify10280.011.582041.587041.57704
30842012.02.08 08:29close10280.011.582031.587041.577041.00162973.34
30852012.02.09 00:01buy10290.011.574340.000000.00000
30862012.02.09 00:01modify10290.011.574341.569341.57934
30872012.02.09 02:55close10290.011.576071.569341.57934172.86163146.20
30882012.02.10 00:02buy10300.011.572330.000000.00000
30892012.02.10 00:02modify10300.011.572331.567331.57733
30902012.02.10 03:38close10300.011.574421.567331.57733208.84163355.04
30912012.02.13 00:10sell10310.011.578690.000000.00000
30922012.02.13 00:10modify10310.011.578691.583691.57369
30932012.02.13 01:46close10310.011.577991.583691.5736969.97163425.01
30942012.02.13 02:15buy10320.011.577860.000000.00000
30952012.02.13 02:15modify10320.011.577861.572861.58286
30962012.02.13 05:20close10320.011.578431.572861.5828656.96163481.97
30972012.02.14 00:03buy10330.011.574850.000000.00000
30982012.02.14 00:03modify10330.011.574851.569851.57985
30992012.02.14 10:38close10330.011.574851.569851.579850.00163481.97
31002012.02.15 00:01buy10340.011.566730.000000.00000
31012012.02.15 00:01modify10340.011.566731.561731.57173
31022012.02.15 03:10close10340.011.568041.561731.57173130.91163612.88
31032012.02.16 00:10sell10350.011.568950.000000.00000
31042012.02.16 00:10modify10350.011.568951.573951.56395
31052012.02.16 10:34s/l10350.011.573951.573951.56395-499.83163113.05
31062012.02.17 00:04buy10360.011.573800.000000.00000
31072012.02.17 00:04modify10360.011.573801.568801.57880
31082012.02.17 00:06close10360.011.574651.568801.5788084.94163197.99
31092012.02.17 00:35sell10370.011.575190.000000.00000
31102012.02.17 00:35modify10370.011.575191.580191.57019
31112012.02.17 03:25close10370.011.574541.580191.5701964.98163262.97
31122012.02.20 00:04buy10380.011.573390.000000.00000
31132012.02.20 00:04modify10380.011.573391.568391.57839
31142012.02.20 05:21close10380.011.575311.568391.57839191.87163454.84
31152012.02.21 00:05buy10390.011.573050.000000.00000
31162012.02.21 00:05modify10390.011.573051.568051.57805
31172012.02.21 00:36close10390.011.574821.568051.57805176.88163631.72
31182012.02.21 01:20sell10400.011.575500.000000.00000
31192012.02.21 01:20modify10400.011.575501.580501.57050
31202012.02.21 02:53close10400.011.574231.580501.57050126.96163758.68
31212012.02.22 00:03buy10410.011.571890.000000.00000
31222012.02.22 00:03modify10410.011.571891.566891.57689
31232012.02.22 00:10close10410.011.573421.566891.57689152.90163911.58
31242012.02.22 02:25sell10420.011.574300.000000.00000
31252012.02.22 02:25modify10420.011.574301.579301.56930
31262012.02.22 06:44close10420.011.573781.579301.5693051.98163963.56
31272012.02.23 00:01buy10430.011.565280.000000.00000
31282012.02.23 00:01modify10430.011.565281.560281.57028
31292012.02.23 01:00close10430.011.567031.560281.57028174.87164138.43
31302012.02.24 00:01buy10440.011.569010.000000.00000
31312012.02.24 00:01modify10440.011.569011.564011.57401
31322012.02.24 00:07close10440.011.569781.564011.5740176.95164215.38
31332012.02.24 00:40sell10450.011.570230.000000.00000
31342012.02.24 00:40modify10450.011.570231.575231.56523
31352012.02.24 06:35close10450.011.569901.575231.5652332.99164248.37
31362012.02.27 00:00buy10460.011.584900.000000.00000
31372012.02.27 00:00modify10460.011.584901.579901.58990
31382012.02.27 00:07close10460.011.587211.579901.58990230.82164479.19
31392012.02.27 00:10buy10470.011.586330.000000.00000
31402012.02.27 00:10modify10470.011.586331.581331.59133
31412012.02.27 00:12close10470.011.587011.581331.5913367.94164547.13
31422012.02.27 00:25sell10480.011.588350.000000.00000
31432012.02.27 00:25modify10480.011.588351.593351.58335
31442012.02.27 00:45buy10490.011.586700.000000.00000
31452012.02.27 00:45modify10490.011.586701.581701.59170
31462012.02.27 00:45close10490.011.587231.581701.5917052.95164600.08
31472012.02.27 09:51close10480.011.587691.593351.5833565.97164666.05
31482012.02.28 00:01buy10500.011.577930.000000.00000
31492012.02.28 00:01modify10500.011.577931.572931.58293
31502012.02.28 09:31close10500.011.578791.572931.5829385.93164751.98
31512012.02.29 01:45buy10510.011.581730.000000.00000
31522012.02.29 01:45modify10510.011.581731.576731.58673
31532012.02.29 01:58close10510.011.582601.576731.5867386.92164838.90
31542012.03.02 00:04buy10520.011.571900.000000.00000
31552012.03.02 00:04modify10520.011.571901.566901.57690
31562012.03.02 10:17close10520.011.573021.566901.57690111.91164950.81
31572012.03.05 00:00buy10530.011.563760.000000.00000
31582012.03.05 00:00modify10530.011.563761.558761.56876
31592012.03.05 00:01close10530.011.566781.558761.56876301.73165252.54
31602012.03.05 00:05sell10540.011.567390.000000.00000
31612012.03.05 00:05modify10540.011.567391.572391.56239
31622012.03.05 01:11close10540.011.566381.572391.56239100.95165353.49
31632012.03.05 02:10sell10550.011.567520.000000.00000
31642012.03.05 02:10modify10550.011.567521.572521.56252
31652012.03.05 03:14close10550.011.566521.572521.5625299.95165453.44
31662012.03.06 00:05sell10560.011.577810.000000.00000
31672012.03.06 00:05modify10560.011.577811.582811.57281
31682012.03.06 00:18close10560.011.575941.582811.57281186.91165640.35
31692012.03.06 00:25sell10570.011.577570.000000.00000
31702012.03.06 00:25modify10570.011.577571.582571.57257
31712012.03.06 09:20close10570.011.577571.582571.572570.00165640.35
31722012.03.07 00:05buy10580.011.572420.000000.00000
31732012.03.07 00:05modify10580.011.572421.567421.57742
31742012.03.07 00:29close10580.011.574741.567421.57742231.81165872.16
31752012.03.08 00:05buy10590.011.569820.000000.00000
31762012.03.08 00:05modify10590.011.569821.564821.57482
31772012.03.08 07:59close10590.011.569821.564821.574820.00165872.16
31782012.03.09 00:10buy10600.011.567120.000000.00000
31792012.03.09 00:10modify10600.011.567121.562121.57212
31802012.03.09 02:19close10600.011.568121.562121.5721299.91165972.07
31812012.03.13 02:10buy10610.011.551280.000000.00000
31822012.03.13 02:10modify10610.011.551281.546281.55628
31832012.03.13 10:21close10610.011.551281.546281.556280.00165972.07
31842012.03.15 00:10buy10620.011.555490.000000.00000
31852012.03.15 00:10modify10620.011.555491.550491.56049
31862012.03.15 02:02close10620.011.556471.550491.5604997.92166069.99
31872012.03.19 00:00sell10630.011.570660.000000.00000
31882012.03.19 00:00modify10630.011.570661.575661.56566
31892012.03.19 01:55close10630.011.569361.575661.56566129.94166199.93
31902012.03.19 02:00buy10640.011.569530.000000.00000
31912012.03.19 02:00modify10640.011.569531.564531.57453
31922012.03.19 04:34close10640.011.569841.564531.5745330.97166230.90
31932012.03.22 02:10sell10650.011.574990.000000.00000
31942012.03.22 02:10modify10650.011.574991.579991.56999
31952012.03.22 04:16close10650.011.573911.579991.56999107.95166338.85
31962012.03.26 01:15buy10660.011.583430.000000.00000
31972012.03.26 01:15modify10660.011.583431.578431.58843
31982012.03.26 04:05close10660.011.583851.578431.5884341.96166380.81
31992012.03.27 00:00buy10670.011.582330.000000.00000
32002012.03.27 00:00modify10670.011.582331.577331.58733
32012012.03.27 03:25close10670.011.582831.577331.5873349.96166430.77
32022012.03.28 00:05sell10680.011.587700.000000.00000
32032012.03.28 00:05modify10680.011.587701.592701.58270
32042012.03.28 09:37close10680.011.587691.592701.582701.00166431.77
32052012.03.29 00:10sell10690.011.586660.000000.00000
32062012.03.29 00:10modify10690.011.586661.591661.58166
32072012.03.29 01:40buy10700.011.585560.000000.00000
32082012.03.29 01:40modify10700.011.585561.580561.59056
32092012.03.29 01:40close10690.011.585531.591661.58166112.94166544.71
32102012.03.29 01:59close10700.011.586421.580561.5905685.93166630.64
32112012.03.30 00:40buy10710.011.589170.000000.00000
32122012.03.30 00:40modify10710.011.589171.584171.59417
32132012.03.30 01:49close10710.011.590501.584171.59417132.89166763.53
32142012.04.02 00:00buy10720.011.595400.000000.00000
32152012.04.02 00:00modify10720.011.595401.590401.60040
32162012.04.02 02:42close10720.011.595621.590401.6004021.98166785.51
32172012.04.03 00:05buy10730.011.587080.000000.00000
32182012.04.03 00:05modify10730.011.587081.582081.59208
32192012.04.03 07:14close10730.011.587841.582081.5920875.93166861.44
32202012.04.04 00:05buy10740.011.576570.000000.00000
32212012.04.04 00:05modify10740.011.576571.571571.58157
32222012.04.04 10:09close10740.011.576571.571571.581570.00166861.44
32232012.04.05 02:40sell10750.011.583690.000000.00000
32242012.04.05 02:40modify10750.011.583691.588691.57869
32252012.04.05 09:19close10750.011.583681.588691.578691.00166862.44
32262012.04.06 00:00buy10760.011.571460.000000.00000
32272012.04.06 00:00modify10760.011.571461.566461.57646
32282012.04.06 03:59close10760.011.572411.566461.5764694.93166957.37
32292012.04.09 00:00sell10770.011.583850.000000.00000
32302012.04.09 00:00modify10770.011.583851.588851.57885
32312012.04.09 00:31close10770.011.582091.588851.57885175.94167133.31
32322012.04.09 00:35buy10780.011.581980.000000.00000
32332012.04.09 00:35modify10780.011.581981.576981.58698
32342012.04.09 00:40close10780.011.583191.576981.58698120.92167254.23
32352012.04.09 00:45sell10790.011.583640.000000.00000
32362012.04.09 00:45modify10790.011.583641.588641.57864
32372012.04.09 01:55close10790.011.582711.588641.5786492.97167347.20
32382012.04.09 02:00buy10800.011.578050.000000.00000
32392012.04.09 02:00modify10800.011.578051.573051.58305
32402012.04.09 02:54close10800.011.583041.573051.58305498.67167845.87
32412012.04.11 00:00sell10810.011.592720.000000.00000
32422012.04.11 00:00modify10810.011.592721.597721.58772
32432012.04.11 08:46close10810.011.592471.597721.5877224.99167870.86
32442012.04.12 02:00sell10820.011.597380.000000.00000
32452012.04.12 02:00modify10820.011.597381.602381.59238
32462012.04.12 04:30close10820.011.596581.602381.5923879.98167950.84
32472012.04.13 00:00buy10830.011.586930.000000.00000
32482012.04.13 00:00modify10830.011.586931.581931.59193
32492012.04.13 03:54close10830.011.587881.581931.5919394.94168045.78
32502012.04.16 00:50sell10840.011.583580.000000.00000
32512012.04.16 00:50modify10840.011.583581.588581.57858
32522012.04.16 02:53close10840.011.582951.588581.5785862.99168108.77
32532012.04.17 00:00buy10850.011.588950.000000.00000
32542012.04.17 00:00modify10850.011.588951.583951.59395
32552012.04.17 02:09close10850.011.589791.583951.5939583.94168192.71
32562012.04.18 01:55buy10860.011.576440.000000.00000
32572012.04.18 01:55modify10860.011.576441.571441.58144
32582012.04.18 11:18close10860.011.576441.571441.581440.00168192.71
32592012.04.20 00:10sell10870.011.597840.000000.00000
32602012.04.20 00:10modify10870.011.597841.602841.59284
32612012.04.20 03:54close10870.011.596781.602841.59284105.98168298.69
32622012.04.23 00:00buy10880.011.598650.000000.00000
32632012.04.23 00:00modify10880.011.598651.593651.60365
32642012.04.23 00:04close10880.011.600081.593651.60365142.92168441.61
32652012.04.23 00:20sell10890.011.600670.000000.00000
32662012.04.23 00:20modify10890.011.600671.605671.59567
32672012.04.23 09:19close10890.011.600671.605671.595670.00168441.61
32682012.04.24 00:00buy10900.011.598200.000000.00000
32692012.04.24 00:00modify10900.011.598201.593201.60320
32702012.04.24 04:00close10900.011.598531.593201.6032032.98168474.59
32712012.04.25 00:03buy10910.011.592180.000000.00000
32722012.04.25 00:03modify10910.011.592181.587181.59718
32732012.04.25 04:41close10910.011.594351.587181.59718216.88168691.47
32742012.04.27 00:05buy10920.011.592340.000000.00000
32752012.04.27 00:05modify10920.011.592341.587341.59734
32762012.04.27 00:06close10920.011.593401.587341.59734105.94168797.41
32772012.04.27 00:40sell10930.011.595290.000000.00000
32782012.04.27 00:40modify10930.011.595291.600291.59029
32792012.04.27 03:37close10930.011.593791.600291.59029149.97168947.38
32802012.04.30 00:00sell10940.011.595960.000000.00000
32812012.04.30 00:00modify10940.011.595961.600961.59096
32822012.04.30 14:50close10940.011.595961.600961.590960.00168947.38
32832012.05.03 00:00buy10950.011.597470.000000.00000
32842012.05.03 00:00modify10950.011.597471.592471.60247
32852012.05.03 12:25s/l10950.011.592471.592471.60247-499.69168447.69
32862012.05.04 00:00buy10960.011.598840.000000.00000
32872012.05.04 00:00modify10960.011.598841.593841.60384
32882012.05.04 00:10close10960.011.599361.593841.6038451.97168499.66
32892012.05.07 00:05buy10970.011.606310.000000.00000
32902012.05.07 00:05modify10970.011.606311.601311.61131
32912012.05.07 00:59close10970.011.607221.601311.6113190.94168590.60
32922012.05.07 01:05sell10980.011.608690.000000.00000
32932012.05.07 01:05modify10980.011.608691.613691.60369
32942012.05.07 07:20close10980.011.607891.613691.6036979.98168670.58
32952012.05.08 00:03buy10990.011.607210.000000.00000
32962012.05.08 00:03modify10990.011.607211.602211.61221
32972012.05.08 03:55close10990.011.607981.602211.6122176.95168747.53
32982012.05.10 00:15sell11000.011.617010.000000.00000
32992012.05.10 00:15modify11000.011.617011.622011.61201
33002012.05.10 03:59close11000.011.616381.622011.6120162.99168810.52
33012012.05.11 00:03buy11010.011.617000.000000.00000
33022012.05.11 00:03modify11010.011.617001.612001.62200
33032012.05.11 00:08close11010.011.617971.612001.6220096.95168907.47
33042012.05.14 00:10buy11020.011.604160.000000.00000
33052012.05.14 00:10modify11020.011.604161.599161.60916
33062012.05.14 00:11close11020.011.607431.599161.60916326.80169234.27
33072012.05.14 00:15buy11030.011.605080.000000.00000
33082012.05.14 00:15modify11030.011.605081.600081.61008
33092012.05.14 00:36close11030.011.607371.600081.61008228.86169463.13
33102012.05.14 00:40sell11040.011.607610.000000.00000
33112012.05.14 00:40modify11040.011.607611.612611.60261
33122012.05.14 03:03close11040.011.607611.612611.602610.00169463.13
33132012.05.15 02:45buy11050.011.613550.000000.00000
33142012.05.15 02:45modify11050.011.613551.608551.61855
33152012.05.15 04:05close11050.011.614361.608551.6185580.94169544.07
33162012.05.16 00:03sell11060.011.609980.000000.00000
33172012.05.16 00:03modify11060.011.609981.614981.60498
33182012.05.16 09:23s/l11060.011.614981.614981.60498-499.84169044.23
33192012.05.17 00:10sell11070.011.610830.000000.00000
33202012.05.17 00:10modify11070.011.610831.615831.60583
33212012.05.17 04:02close11070.011.610221.615831.6058360.98169105.21
33222012.05.18 00:00sell11080.011.609850.000000.00000
33232012.05.18 00:00modify11080.011.609851.614851.60485
33242012.05.18 01:05buy11090.011.609030.000000.00000
33252012.05.18 01:05modify11090.011.609031.604031.61403
33262012.05.18 02:19close11080.011.608731.614851.60485111.96169217.17
33272012.05.18 03:19close11090.011.609411.604031.6140337.98169255.15
33282012.05.21 00:03buy11100.011.614250.000000.00000
33292012.05.21 00:03modify11100.011.614251.609251.61925
33302012.05.21 00:04close11100.011.614491.609251.6192523.98169279.13
33312012.05.21 00:05sell11110.011.615020.000000.00000
33322012.05.21 00:05modify11110.011.615021.620021.61002
33332012.05.21 01:05buy11120.011.614450.000000.00000
33342012.05.21 01:05modify11120.011.614451.609451.61945
33352012.05.21 01:13close11120.011.614791.609451.6194533.97169313.10
33362012.05.21 02:20buy11130.011.614910.000000.00000
33372012.05.21 02:20modify11130.011.614911.609911.61991
33382012.05.21 03:19close11130.011.615341.609911.6199142.97169356.07
33392012.05.21 03:40close11110.011.614311.620021.6100270.97169427.04
33402012.05.22 00:05buy11140.011.610300.000000.00000
33412012.05.22 00:05modify11140.011.610301.605301.61530
33422012.05.22 12:01s/l11140.011.605301.605301.61530-499.67168927.37
33432012.05.23 00:01buy11150.011.608290.000000.00000
33442012.05.23 00:01modify11150.011.608291.603291.61329
33452012.05.23 00:17close11150.011.609551.603291.61329125.92169053.29
33462012.05.23 00:20buy11160.011.608800.000000.00000
33472012.05.23 00:20modify11160.011.608801.603801.61380
33482012.05.23 00:29close11160.011.609551.603801.6138074.95169128.24
33492012.05.23 00:35sell11170.011.609960.000000.00000
33502012.05.23 00:35modify11170.011.609961.614961.60496
33512012.05.23 07:40close11170.011.609961.614961.604960.00169128.24
33522012.05.24 00:04buy11180.011.606850.000000.00000
33532012.05.24 00:04modify11180.011.606851.601851.61185
33542012.05.24 02:47close11180.011.608631.601851.61185177.88169306.12
33552012.05.25 00:03buy11190.011.607730.000000.00000
33562012.05.25 00:03modify11190.011.607731.602731.61273
33572012.05.25 04:51close11190.011.608411.602731.6127367.95169374.07
33582012.05.28 00:00buy11200.011.610310.000000.00000
33592012.05.28 00:00modify11200.011.610311.605311.61531
33602012.05.28 12:32s/l11200.011.605311.605311.61531-499.62168874.45
33612012.05.29 00:03buy11210.011.604960.000000.00000
33622012.05.29 00:03modify11210.011.604961.599961.60996
33632012.05.29 02:36close11210.011.606291.599961.60996132.90169007.35
33642012.05.29 02:40sell11220.011.607190.000000.00000
33652012.05.29 02:40modify11220.011.607191.612191.60219
33662012.05.29 04:07close11220.011.605901.612191.60219128.95169136.30
33672012.05.30 00:03buy11230.011.598470.000000.00000
33682012.05.30 00:03modify11230.011.598471.593471.60347
33692012.05.30 02:30close11230.011.600401.593471.60347192.87169329.17
33702012.05.31 00:30buy11240.011.593620.000000.00000
33712012.05.31 00:30modify11240.011.593621.588621.59862
33722012.05.31 02:52close11240.011.595001.588621.59862137.92169467.09
33732012.06.01 00:00buy11250.011.590940.000000.00000
33742012.06.01 00:00modify11250.011.590941.585941.59594
33752012.06.01 03:39close11250.011.591761.585941.5959481.95169549.04
33762012.06.04 00:03buy11260.011.594470.000000.00000
33772012.06.04 00:03modify11260.011.594471.589471.59947
33782012.06.04 00:29close11260.011.597571.589471.59947309.82169858.86
33792012.06.04 01:15sell11270.011.598850.000000.00000
33802012.06.04 01:15modify11270.011.598851.603851.59385
33812012.06.04 13:30close11270.011.598851.603851.593850.00169858.86
33822012.06.05 00:03buy11280.011.599070.000000.00000
33832012.06.05 00:03modify11280.011.599071.594071.60407
33842012.06.05 10:33s/l11280.011.594071.594071.60407-499.63169359.23
33852012.06.06 02:40buy11290.011.595400.000000.00000
33862012.06.06 02:40modify11290.011.595401.590401.60040
33872012.06.06 09:33close11290.011.595401.590401.600400.00169359.23
33882012.06.07 00:03buy11300.011.591690.000000.00000
33892012.06.07 00:03modify11300.011.591691.586691.59669
33902012.06.07 12:14close11300.011.591701.586691.596691.00169360.23
33912012.06.08 00:03sell11310.011.596260.000000.00000
33922012.06.08 00:03modify11310.011.596261.601261.59126
33932012.06.08 02:10buy11320.011.595230.000000.00000
33942012.06.08 02:10modify11320.011.595231.590231.60023
33952012.06.08 02:23close11310.011.595021.601261.59126123.94169484.17
33962012.06.08 03:14close11320.011.595831.590231.6002359.95169544.12
33972012.06.11 00:03buy11330.011.584250.000000.00000
33982012.06.11 00:03modify11330.011.584251.579251.58925
33992012.06.11 01:59t/p11330.011.589251.579251.58925499.57170043.69
34002012.06.12 00:16sell11340.011.597110.000000.00000
34012012.06.12 00:16modify11340.011.597111.602111.59211
34022012.06.12 06:32close11340.011.596201.602111.5921190.96170134.65
34032012.06.13 00:03buy11350.011.597880.000000.00000
34042012.06.13 00:03modify11350.011.597881.592881.60288
34052012.06.13 03:05close11350.011.598231.592881.6028834.97170169.62
34062012.06.14 00:03buy11360.011.596150.000000.00000
34072012.06.14 00:03modify11360.011.596151.591151.60115
34082012.06.14 09:50s/l11360.011.591151.591151.60115-499.59169670.03
34092012.06.15 00:04buy11370.011.590770.000000.00000
34102012.06.15 00:04modify11370.011.590771.585771.59577
34112012.06.15 05:02close11370.011.591841.585771.59577106.91169776.94
34122012.06.18 00:03buy11380.011.603270.000000.00000
34132012.06.18 00:03modify11380.011.603271.598271.60827
34142012.06.18 00:44close11380.011.603971.598271.6082769.94169846.88
34152012.06.18 00:50sell11390.011.604510.000000.00000
34162012.06.18 00:50modify11390.011.604511.609511.59951
34172012.06.18 01:08close11390.011.602591.609511.59951191.91170038.79
34182012.06.18 01:10buy11400.011.602480.000000.00000
34192012.06.18 01:10modify11400.011.602481.597481.60748
34202012.06.18 01:20close11400.011.604021.597481.60748153.87170192.66
34212012.06.18 01:25sell11410.011.604360.000000.00000
34222012.06.18 01:25modify11410.011.604361.609361.59936
34232012.06.18 01:30buy11420.011.603110.000000.00000
34242012.06.18 01:30modify11420.011.603111.598111.60811
34252012.06.18 01:39close11410.011.602681.609361.59936167.92170360.58
34262012.06.18 01:54close11420.011.603971.598111.6081185.93170446.51
34272012.06.18 02:25sell11430.011.604410.000000.00000
34282012.06.18 02:25modify11430.011.604411.609411.59941
34292012.06.18 03:12close11430.011.603001.609411.59941140.93170587.44
34302012.06.19 00:03buy11440.011.603750.000000.00000
34312012.06.19 00:03modify11440.011.603751.598751.60875
34322012.06.19 05:01close11440.011.604441.598751.6087568.94170656.38
34332012.06.20 00:02buy11450.011.600010.000000.00000
34342012.06.20 00:02modify11450.011.600011.595011.60501
34352012.06.20 01:17close11450.011.601371.595011.60501135.88170792.26
34362012.06.21 00:04buy11460.011.598030.000000.00000
34372012.06.21 00:04modify11460.011.598031.593031.60303
34382012.06.21 01:19close11460.011.601431.593031.60303339.71171131.97
34392012.06.22 00:03buy11470.011.603680.000000.00000
34402012.06.22 00:03modify11470.011.603681.598681.60868
34412012.06.22 00:04close11470.011.604321.598681.6086863.95171195.92
34422012.06.22 00:10sell11480.011.604630.000000.00000
34432012.06.22 00:10modify11480.011.604631.609631.59963
34442012.06.22 03:50close11480.011.603761.609631.5996386.97171282.89
34452012.06.25 01:15sell11490.011.599050.000000.00000
34462012.06.25 01:15modify11490.011.599051.604051.59405
34472012.06.25 08:00close11490.011.598831.604051.5940521.99171304.88
34482012.06.27 00:03buy11500.011.600930.000000.00000
34492012.06.27 00:03modify11500.011.600931.595931.60593
34502012.06.27 05:04close11500.011.601881.595931.6059394.94171399.82
34512012.06.29 00:02buy11510.011.600980.000000.00000
34522012.06.29 00:02modify11510.011.600981.595981.60598
34532012.06.29 00:10close11510.011.603271.595981.60598228.81171628.63
34542012.07.02 00:02buy11520.011.593700.000000.00000
34552012.07.02 00:02modify11520.011.593701.588701.59870
34562012.07.02 01:45close11520.011.596281.588701.59870257.79171886.42
34572012.07.03 00:01buy11530.011.595750.000000.00000
34582012.07.03 00:01modify11530.011.595751.590751.60075
34592012.07.03 12:44s/l11530.011.590751.590751.60075-499.61171386.81
34602012.07.04 00:02buy11540.011.587600.000000.00000
34612012.07.04 00:02modify11540.011.587601.582601.59260
34622012.07.04 04:40close11540.011.588301.582601.5926069.95171456.76
34632012.07.05 00:03buy11550.011.578880.000000.00000
34642012.07.05 00:03modify11550.011.578881.573881.58388
34652012.07.05 03:12close11550.011.580271.573881.58388138.89171595.65
34662012.07.09 00:05sell11560.011.579360.000000.00000
34672012.07.09 00:05modify11560.011.579361.584361.57436
34682012.07.09 01:36close11560.011.577831.584361.57436152.94171748.59
34692012.07.11 00:02sell11570.011.586520.000000.00000
34702012.07.11 00:02modify11570.011.586521.591521.58152
34712012.07.11 05:27close11570.011.585821.591521.5815269.97171818.56
34722012.07.12 00:03buy11580.011.579370.000000.00000
34732012.07.12 00:03modify11580.011.579371.574371.58437
34742012.07.12 03:47close11580.011.581461.574371.58437208.86172027.42
34752012.07.13 00:05buy11590.011.570920.000000.00000
34762012.07.13 00:05modify11590.011.570921.565921.57592
34772012.07.13 02:29close11590.011.573091.565921.57592216.84172244.26
34782012.07.16 00:05buy11600.011.577500.000000.00000
34792012.07.16 00:05modify11600.011.577501.572501.58250
34802012.07.16 01:00close11600.011.579121.572501.58250161.89172406.15
34812012.07.16 01:05sell11610.011.579810.000000.00000
34822012.07.16 01:05modify11610.011.579811.584811.57481
34832012.07.16 08:32close11610.011.579431.584811.5748137.99172444.14
34842012.07.18 00:10buy11620.011.583710.000000.00000
34852012.07.18 00:10modify11620.011.583711.578711.58871
34862012.07.18 01:20close11620.011.584751.578711.58871103.92172548.06
34872012.07.18 02:45sell11630.011.585370.000000.00000
34882012.07.18 02:45modify11630.011.585371.590371.58037
34892012.07.18 04:16close11630.011.584321.590371.58037104.96172653.02
34902012.07.19 00:10buy11640.011.580790.000000.00000
34912012.07.19 00:10modify11640.011.580791.575791.58579
34922012.07.19 06:24close11640.011.581161.575791.5857936.97172689.99
34932012.07.20 00:05buy11650.011.581660.000000.00000
34942012.07.20 00:05modify11650.011.581661.576661.58666
34952012.07.20 00:57close11650.011.584611.576661.58666294.76172984.75
34962012.07.23 00:02sell11660.011.583780.000000.00000
34972012.07.23 00:02modify11660.011.583781.588781.57878
34982012.07.23 01:00close11660.011.581481.588781.57878229.90173214.65
34992012.07.23 02:30sell11670.011.583120.000000.00000
35002012.07.23 02:30modify11670.011.583121.588121.57812
35012012.07.23 03:53close11670.011.581921.588121.57812119.95173334.60
35022012.07.24 00:15sell11680.011.580300.000000.00000
35032012.07.24 00:15modify11680.011.580301.585301.57530
35042012.07.24 09:00close11680.011.580301.585301.575300.00173334.60
35052012.07.25 00:03sell11690.011.584670.000000.00000
35062012.07.25 00:03modify11690.011.584671.589671.57967
35072012.07.25 05:36close11690.011.584071.589671.5796759.97173394.57
35082012.07.26 00:05buy11700.011.572540.000000.00000
35092012.07.26 00:05modify11700.011.572541.567541.57754
35102012.07.26 11:08close11700.011.572541.567541.577540.00173394.57
35112012.07.27 00:00buy11710.011.583590.000000.00000
35122012.07.27 00:00modify11710.011.583591.578591.58859
35132012.07.27 00:12close11710.011.584331.578591.5885973.93173468.50
35142012.07.30 01:55buy11720.011.579140.000000.00000
35152012.07.30 01:55modify11720.011.579141.574141.58414
35162012.07.30 03:06close11720.011.580201.574141.58414105.91173574.41
35172012.08.06 00:03buy11730.011.563460.000000.00000
35182012.08.06 00:03modify11730.011.563461.558461.56846
35192012.08.06 00:17close11730.011.564501.558461.56846103.92173678.33
35202012.08.06 00:20sell11740.011.564910.000000.00000
35212012.08.06 00:20modify11740.011.564911.569911.55991
35222012.08.06 00:35buy11750.011.564400.000000.00000
35232012.08.06 00:35modify11750.011.564401.559401.56940
35242012.08.06 00:44close11750.011.564601.559401.5694019.99173698.32
35252012.08.06 02:20buy11760.011.564810.000000.00000
35262012.08.06 02:20modify11760.011.564811.559811.56981
35272012.08.06 02:38close11760.011.565231.559811.5698141.97173740.29
35282012.08.06 04:02close11740.011.564471.569911.5599143.97173784.26
35292012.08.08 00:03buy11770.011.556860.000000.00000
35302012.08.08 00:03modify11770.011.556861.551861.56186
35312012.08.08 08:52close11770.011.557831.551861.5618696.92173881.18
35322012.08.09 00:05buy11780.011.555000.000000.00000
35332012.08.09 00:05modify11780.011.555001.550001.56000
35342012.08.09 01:49close11780.011.557691.550001.56000268.78174149.96
35352012.08.10 00:03buy11790.011.549510.000000.00000
35362012.08.10 00:03modify11790.011.549511.544511.55451
35372012.08.10 03:35close11790.011.550511.544511.5545199.92174249.88
35382012.08.13 00:05buy11800.011.553430.000000.00000
35392012.08.13 00:05modify11800.011.553431.548431.55843
35402012.08.13 01:08close11800.011.554201.548431.5584376.93174326.81
35412012.08.14 00:03buy11810.011.556350.000000.00000
35422012.08.14 00:03modify11810.011.556351.551351.56135
35432012.08.14 05:44close11810.011.556831.551351.5613547.96174374.77
35442012.08.15 00:20buy11820.011.554700.000000.00000
35452012.08.15 00:20modify11820.011.554701.549701.55970
35462012.08.15 09:19close11820.011.555271.549701.5597056.95174431.72
35472012.08.16 00:05buy11830.011.548620.000000.00000
35482012.08.16 00:05modify11830.011.548621.543621.55362
35492012.08.16 11:21close11830.011.549541.543621.5536291.93174523.65
35502012.08.17 00:05buy11840.011.550820.000000.00000
35512012.08.17 00:05modify11840.011.550821.545821.55582
35522012.08.17 09:11close11840.011.551691.545821.5558286.93174610.58
35532012.08.20 01:35buy11850.011.550910.000000.00000
35542012.08.20 01:35modify11850.011.550911.545911.55591
35552012.08.20 07:41close11850.011.551661.545911.5559174.94174685.52
35562012.08.21 00:05buy11860.011.552210.000000.00000
35572012.08.21 00:05modify11860.011.552211.547211.55721
35582012.08.21 00:47close11860.011.553241.547211.55721102.91174788.43
35592012.08.22 00:03sell11870.011.560700.000000.00000
35602012.08.22 00:03modify11870.011.560701.565701.55570
35612012.08.22 11:23s/l11870.011.565701.565701.55570-499.73174288.70
35622012.08.23 00:05sell11880.011.574090.000000.00000
35632012.08.23 00:05modify11880.011.574091.579091.56909
35642012.08.23 06:44close11880.011.572931.579091.56909115.94174404.64
35652012.08.24 00:04buy11890.011.575420.000000.00000
35662012.08.24 00:04modify11890.011.575421.570421.58042
35672012.08.24 09:34close11890.011.576371.570421.5804294.92174499.56
35682012.08.27 00:35buy11900.011.566980.000000.00000
35692012.08.27 00:35modify11900.011.566981.561981.57198
35702012.08.28 03:45s/l11900.011.561981.561981.57198-508.13173991.43
35712012.08.30 00:05sell11910.011.566530.000000.00000
35722012.08.30 00:05modify11910.011.566531.571531.56153
35732012.08.30 00:09close11910.011.564201.571531.56153232.87174224.30
35742012.08.30 00:10buy11920.011.564340.000000.00000
35752012.08.30 00:10modify11920.011.564341.559341.56934
35762012.08.30 00:10close11920.011.565931.559341.56934158.86174383.16
35772012.08.30 00:25sell11930.011.566400.000000.00000
35782012.08.30 00:25modify11930.011.566401.571401.56140
35792012.08.30 14:38s/l11930.011.571401.571401.56140-499.72173883.44
35802012.09.03 00:03sell11940.011.567730.000000.00000
35812012.09.03 00:03modify11940.011.567731.572731.56273
35822012.09.03 01:56close11940.011.565451.572731.56273227.87174111.31
35832012.09.03 02:00buy11950.011.565210.000000.00000
35842012.09.03 02:00modify11950.011.565211.560211.57021
35852012.09.03 11:28close11950.011.565211.560211.570210.00174111.31
35862012.09.04 00:05buy11960.011.566000.000000.00000
35872012.09.04 00:05modify11960.011.566001.561001.57100
35882012.09.04 03:37close11960.011.566831.561001.5710082.93174194.24
35892012.09.07 00:01buy11970.011.565270.000000.00000
35902012.09.07 00:01modify11970.011.565271.560271.57027
35912012.09.07 01:59close11970.011.566351.560271.57027107.90174302.14
35922012.09.10 00:03buy11980.011.563280.000000.00000
35932012.09.10 00:03modify11980.011.563281.558281.56828
35942012.09.10 01:25close11980.011.565821.558281.56828253.77174555.91
35952012.09.11 00:04buy11990.011.562770.000000.00000
35962012.09.11 00:04modify11990.011.562771.557771.56777
35972012.09.11 04:51close11990.011.563191.557771.5677741.97174597.88
35982012.09.12 00:10sell12000.011.564130.000000.00000
35992012.09.12 00:10modify12000.011.564131.569131.55913
36002012.09.12 03:47close12000.011.563391.569131.5591373.96174671.84
36012012.09.13 00:01buy12010.011.571490.000000.00000
36022012.09.13 00:01modify12010.011.571491.566491.57649
36032012.09.13 00:07close12010.011.572151.566491.5764965.94174737.78
36042012.09.14 00:05buy12020.011.564060.000000.00000
36052012.09.14 00:05modify12020.011.564061.559061.56906
36062012.09.14 05:49close12020.011.564611.559061.5690654.96174792.74
36072012.09.17 00:02buy12030.011.571780.000000.00000
36082012.09.17 00:02modify12030.011.571781.566781.57678
36092012.09.17 00:45close12030.011.575071.566781.57678328.70175121.44
36102012.09.17 01:40sell12040.011.575760.000000.00000
36112012.09.17 01:40modify12040.011.575761.580761.57076
36122012.09.17 03:32close12040.011.574721.580761.57076103.94175225.38
36132012.09.18 00:30sell12050.011.583920.000000.00000
36142012.09.18 00:30modify12050.011.583921.588921.57892
36152012.09.18 03:21close12050.011.582841.588921.57892107.94175333.32
36162012.09.19 00:03buy12060.011.582310.000000.00000
36172012.09.19 00:03modify12060.011.582311.577311.58731
36182012.09.19 01:54close12060.011.583671.577311.58731135.89175469.21
36192012.09.20 02:15sell12070.011.582100.000000.00000
36202012.09.20 02:15modify12070.011.582101.587101.57710
36212012.09.20 16:10s/l12070.011.587101.587101.57710-499.77174969.44
36222012.09.24 00:03buy12080.011.583040.000000.00000
36232012.09.24 00:03modify12080.011.583041.578041.58804
36242012.09.24 00:33close12080.011.586801.578041.58804375.69175345.13
36252012.09.24 00:35buy12090.011.584530.000000.00000
36262012.09.24 00:35modify12090.011.584531.579531.58953
36272012.09.24 01:03close12090.011.586571.579531.58953203.83175548.96
36282012.09.24 02:00sell12100.011.587190.000000.00000
36292012.09.24 02:00modify12100.011.587191.592191.58219
36302012.09.24 06:01close12100.011.586741.592191.5821944.98175593.94
36312012.09.26 02:15sell12110.011.588630.000000.00000
36322012.09.26 02:15modify12110.011.588631.593631.58363
36332012.09.26 05:26close12110.011.588071.593631.5836355.98175649.92
36342012.09.27 00:03sell12120.011.592060.000000.00000
36352012.09.27 00:03modify12120.011.592061.597061.58706
36362012.09.27 05:01close12120.011.591771.597061.5870628.99175678.91
36372012.09.28 00:03buy12130.011.591460.000000.00000
36382012.09.28 00:03modify12130.011.591461.586461.59646
36392012.09.28 03:06close12130.011.592301.586461.5964683.93175762.84
36402012.10.01 00:01sell12140.011.588430.000000.00000
36412012.10.01 00:01modify12140.011.588431.593431.58343
36422012.10.01 00:14close12140.011.586481.593431.58343194.92175957.76
36432012.10.01 00:20sell12150.011.588740.000000.00000
36442012.10.01 00:20modify12150.011.588741.593741.58374
36452012.10.01 02:16close12150.011.588001.593741.5837473.97176031.73
36462012.10.01 02:40buy12160.011.587800.000000.00000
36472012.10.01 02:40modify12160.011.587801.582801.59280
36482012.10.01 06:24close12160.011.587941.582801.5928013.98176045.71
36492012.10.02 00:15buy12170.011.584430.000000.00000
36502012.10.02 00:15modify12170.011.584431.579431.58943
36512012.10.02 06:48close12170.011.584541.579431.5894311.00176056.71
36522012.10.03 00:05buy12180.011.587590.000000.00000
36532012.10.03 00:05modify12180.011.587591.582591.59259
36542012.10.03 04:23close12180.011.588001.582591.5925940.97176097.68
36552012.10.08 01:24buy12190.011.578220.000000.00000
36562012.10.08 01:24modify12190.011.578221.573221.58322
36572012.10.08 09:51s/l12190.011.573221.573221.58322-499.64175598.04
36582012.10.10 02:00sell12200.011.565950.000000.00000
36592012.10.10 02:00modify12200.011.565951.570951.56095
36602012.10.10 05:33close12200.011.565481.570951.5609546.98175645.02
36612012.10.11 00:05sell12210.011.570570.000000.00000
36622012.10.11 00:05modify12210.011.570571.575571.56557
36632012.10.11 09:05close12210.011.570571.575571.565570.00175645.02
36642012.10.15 00:00buy12220.011.570380.000000.00000
36652012.10.15 00:00modify12220.011.570381.565381.57538
36662012.10.15 01:11close12220.011.574521.565381.57538413.69176058.71
36672012.10.15 01:50sell12230.011.574970.000000.00000
36682012.10.15 01:50modify12230.011.574971.579971.56997
36692012.10.15 03:01close12230.011.574041.579971.5699792.96176151.67
36702012.10.16 00:03sell12240.011.575770.000000.00000
36712012.10.16 00:03modify12240.011.575771.580771.57077
36722012.10.16 13:02s/l12240.011.580771.580771.57077-499.79175651.88
36732012.10.17 00:02buy12250.011.589190.000000.00000
36742012.10.17 00:02modify12250.011.589191.584191.59419
36752012.10.17 00:16close12250.011.589691.584191.5941949.96175701.84
36762012.10.17 00:25sell12260.011.590410.000000.00000
36772012.10.17 00:25modify12260.011.590411.595411.58541
36782012.10.17 08:47close12260.011.590291.595411.5854111.99175713.83
36792012.10.18 00:03buy12270.011.578750.000000.00000
36802012.10.18 00:03modify12270.011.578751.573751.58375
36812012.10.18 10:14close12270.011.578751.573751.583750.00175713.83
36822012.10.19 00:03buy12280.011.580400.000000.00000
36832012.10.19 00:03modify12280.011.580401.575401.58540
36842012.10.19 03:53close12280.011.582041.575401.58540163.87175877.70
36852012.10.22 00:02sell12290.011.590400.000000.00000
36862012.10.22 00:02modify12290.011.590401.595401.58540
36872012.10.22 02:45buy12300.011.590440.000000.00000
36882012.10.22 02:45modify12300.011.590441.585441.59544
36892012.10.22 03:58close12300.011.591281.585441.5954483.93175961.63
36902012.10.22 04:55close12290.011.590351.595401.585405.00175966.63
36912012.10.23 00:02buy12310.011.588770.000000.00000
36922012.10.23 00:02modify12310.011.588771.583771.59377
36932012.10.23 09:06close12310.011.589741.583771.5937796.93176063.56
36942012.10.25 00:05buy12320.011.593370.000000.00000
36952012.10.25 00:05modify12320.011.593371.588371.59837
36962012.10.25 00:06close12320.011.593621.588371.5983724.98176088.54
36972012.10.25 00:15sell12330.011.593920.000000.00000
36982012.10.25 00:15modify12330.011.593921.598921.58892
36992012.10.25 03:22close12330.011.593111.598921.5889280.97176169.51
37002012.10.26 00:05sell12340.011.603700.000000.00000
37012012.10.26 00:05modify12340.011.603701.608701.59870
37022012.10.26 01:00buy12350.011.602710.000000.00000
37032012.10.26 01:00modify12350.011.602711.597711.60771
37042012.10.26 01:31close12350.011.603481.597711.6077176.94176246.45
37052012.10.26 10:41close12340.011.603691.608701.598700.99176247.44
37062012.10.29 00:35sell12360.011.607080.000000.00000
37072012.10.29 00:35modify12360.011.607081.612081.60208
37082012.10.29 04:05close12360.011.606401.612081.6020867.98176315.42
37092012.11.01 00:20sell12370.011.613330.000000.00000
37102012.11.01 00:20modify12370.011.613331.618331.60833
37112012.11.01 02:30buy12380.011.612490.000000.00000
37122012.11.01 02:30modify12380.011.612491.607491.61749
37132012.11.01 02:53close12370.011.612371.618331.6083395.96176411.38
37142012.11.01 03:23close12380.011.613241.607491.6174974.94176486.32
37152012.11.05 00:03buy12390.011.593080.000000.00000
37162012.11.05 00:03modify12390.011.593081.588081.59808
37172012.11.05 01:01close12390.011.595271.588081.59808218.82176705.14
37182012.11.07 00:05buy12400.011.586780.000000.00000
37192012.11.07 00:05modify12400.011.586781.581781.59178
37202012.11.07 04:39close12400.011.587161.581781.5917837.97176743.11
37212012.11.08 00:50buy12410.011.592300.000000.00000
37222012.11.08 00:50modify12410.011.592301.587301.59730
37232012.11.08 00:57close12410.011.593031.587301.5973072.94176816.05
37242012.11.08 02:35buy12420.011.591740.000000.00000
37252012.11.08 02:35modify12420.011.591741.586741.59674
37262012.11.08 02:46close12420.011.592911.586741.59674116.90176932.95
37272012.11.09 00:04sell12430.011.598370.000000.00000
37282012.11.09 00:04modify12430.011.598371.603371.59337
37292012.11.09 07:51close12430.011.598371.603371.593370.00176932.95
37302012.11.12 00:00buy12440.011.588710.000000.00000
37312012.11.12 00:00modify12440.011.588711.583711.59371
37322012.11.12 08:29close12440.011.589771.583711.59371105.91177038.86
37332012.11.14 00:00buy12450.011.589490.000000.00000
37342012.11.14 00:00modify12450.011.589491.584491.59449
37352012.11.14 08:15close12450.011.590791.584491.59449129.90177168.76
37362012.11.16 01:00buy12460.011.587300.000000.00000
37372012.11.16 01:00modify12460.011.587301.582301.59230
37382012.11.16 05:15close12460.011.588081.582301.5923077.94177246.70
37392012.11.19 00:03buy12470.011.588830.000000.00000
37402012.11.19 00:03modify12470.011.588831.583831.59383
37412012.11.19 00:30close12470.011.590561.583831.59383172.88177419.58
37422012.11.19 01:50sell12480.011.591010.000000.00000
37432012.11.19 01:50modify12480.011.591011.596011.58601
37442012.11.19 02:02close12480.011.589901.596011.58601110.97177530.55
37452012.11.19 02:20buy12490.011.589700.000000.00000
37462012.11.19 02:20modify12490.011.589701.584701.59470
37472012.11.19 02:43close12490.011.590651.584701.5947094.94177625.49
37482012.11.20 02:05buy12500.011.584260.000000.00000
37492012.11.20 02:05modify12500.011.584261.579261.58926
37502012.11.20 03:23close12500.011.585191.579261.5892692.94177718.43
37512012.11.21 00:04buy12510.011.587420.000000.00000
37522012.11.21 00:04modify12510.011.587421.582421.59242
37532012.11.21 05:05close12510.011.587961.582421.5924253.97177772.40
37542012.11.22 01:15sell12520.011.590470.000000.00000
37552012.11.22 01:15modify12520.011.590471.595471.58547
37562012.11.22 05:38close12520.011.589911.595471.5854755.98177828.38
37572012.11.23 00:04buy12530.011.588600.000000.00000
37582012.11.23 00:04modify12530.011.588601.583601.59360
37592012.11.23 01:05close12530.011.590011.583601.59360140.90177969.28
37602012.11.26 01:10sell12540.011.591830.000000.00000
37612012.11.26 01:10modify12540.011.591831.596831.58683
37622012.11.26 02:21close12540.011.590801.596831.58683102.97178072.25
37632012.11.27 00:04buy12550.011.591490.000000.00000
37642012.11.27 00:04modify12550.011.591491.586491.59649
37652012.11.27 03:43close12550.011.592411.586491.5964991.94178164.19
37662012.11.29 00:05buy12560.011.588660.000000.00000
37672012.11.29 00:05modify12560.011.588661.583661.59366
37682012.11.29 08:12close12560.011.589361.583661.5936669.95178234.14
37692012.11.30 01:05sell12570.011.593020.000000.00000
37702012.11.30 01:05modify12570.011.593021.598021.58802
37712012.11.30 10:01close12570.011.592951.598021.588027.00178241.14
37722012.12.03 00:04buy12580.011.589660.000000.00000
37732012.12.03 00:04modify12580.011.589661.584661.59466
37742012.12.03 00:10close12580.011.591811.584661.59466214.86178456.00
37752012.12.03 00:20sell12590.011.592330.000000.00000
37762012.12.03 00:20modify12590.011.592331.597331.58733
37772012.12.03 04:33close12590.011.591741.597331.5873358.99178514.99
37782012.12.04 00:10sell12600.011.601400.000000.00000
37792012.12.04 00:10modify12600.011.601401.606401.59640
37802012.12.04 08:34close12600.011.601001.606401.5964039.99178554.98
37812012.12.05 00:04buy12610.011.598070.000000.00000
37822012.12.05 00:04modify12610.011.598071.593071.60307
37832012.12.05 13:00close12610.011.598081.593071.603070.99178555.97
37842012.12.10 00:04buy12620.011.583030.000000.00000
37852012.12.10 00:04modify12620.011.583031.578031.58803
37862012.12.10 09:09close12620.011.583061.578031.588033.00178558.97
37872012.12.11 00:04buy12630.011.585480.000000.00000
37882012.12.11 00:04modify12630.011.585481.580481.59048
37892012.12.11 04:01close12630.011.586441.580481.5904895.93178654.90
37902012.12.12 00:04buy12640.011.588370.000000.00000
37912012.12.12 00:04modify12640.011.588371.583371.59337
37922012.12.12 05:10close12640.011.589701.583371.59337132.91178787.81
37932012.12.14 00:04buy12650.011.586040.000000.00000
37942012.12.14 00:04modify12650.011.586041.581041.59104
37952012.12.14 07:38close12650.011.586261.581041.5910421.99178809.80
37962012.12.17 00:05sell12660.011.594610.000000.00000
37972012.12.17 00:05modify12660.011.594611.599611.58961
37982012.12.17 02:05buy12670.011.593870.000000.00000
37992012.12.17 02:05modify12670.011.593871.588871.59887
38002012.12.17 02:55close12660.011.593411.599611.58961119.97178929.77
38012012.12.17 03:38close12670.011.594481.588871.5988760.96178990.73
38022012.12.18 00:03buy12680.011.593500.000000.00000
38032012.12.18 00:03modify12680.011.593501.588501.59850
38042012.12.18 03:55close12680.011.594451.588501.5985094.94179085.67
38052012.12.19 00:20sell12690.011.602060.000000.00000
38062012.12.19 00:20modify12690.011.602061.607061.59706
38072012.12.19 12:14s/l12690.011.607061.607061.59706-499.84178585.83
38082012.12.20 00:04buy12700.011.605140.000000.00000
38092012.12.20 00:04modify12700.011.605141.600141.61014
38102012.12.20 00:05close12700.011.606261.600141.61014111.92178697.75
38112012.12.20 00:25sell12710.011.607150.000000.00000
38122012.12.20 00:25modify12710.011.607151.612151.60215
38132012.12.20 07:37close12710.011.607141.612151.602151.00178698.75
38142012.12.21 00:03buy12720.011.606760.000000.00000
38152012.12.21 00:03modify12720.011.606761.601761.61176
38162012.12.21 00:52close12720.011.608071.601761.61176130.91178829.66
38172012.12.24 00:04buy12730.011.604520.000000.00000
38182012.12.24 00:04modify12730.011.604521.599521.60952
38192012.12.24 02:45close12730.011.605951.599521.60952142.91178972.57
38202012.12.27 00:15sell12740.011.604250.000000.00000
38212012.12.27 00:15modify12740.011.604251.609251.59925
38222012.12.27 00:40buy12750.011.603160.000000.00000
38232012.12.27 00:40modify12750.011.603161.598161.60816
38242012.12.27 00:40close12740.011.603071.609251.59925117.96179090.53
38252012.12.27 09:28close12750.011.603161.598161.608160.00179090.53
38262012.12.28 00:25sell12760.011.602820.000000.00000
38272012.12.28 00:25modify12760.011.602821.607821.59782
38282012.12.28 08:49close12760.011.602711.607821.5978210.99179101.52
38292012.12.31 01:27buy12770.011.608480.000000.00000
38302012.12.31 01:27modify12770.011.608481.603481.61348
38312012.12.31 06:23close12770.011.608481.603481.613480.00179101.52
38322013.01.02 00:05buy12780.011.611440.000000.00000
38332013.01.02 00:05modify12780.011.611441.606441.61644
38342013.01.02 01:22close12780.011.614801.606441.61644335.78179437.30
38352013.01.02 01:51sell12790.011.615210.000000.00000
38362013.01.02 01:51modify12790.011.615211.620211.61021
38372013.01.02 02:59close12790.011.614101.620211.61021110.97179548.27
38382013.01.03 00:03buy12800.011.600820.000000.00000
38392013.01.03 00:03modify12800.011.600821.595821.60582
38402013.01.03 00:09close12800.011.602451.595821.60582162.89179711.16
38412013.01.04 00:03buy12810.011.589730.000000.00000
38422013.01.04 00:03modify12810.011.589731.584731.59473
38432013.01.04 09:40close12810.011.589731.584731.594730.00179711.16
38442013.01.07 00:03buy12820.011.583340.000000.00000
38452013.01.07 00:03modify12820.011.583341.578341.58834
38462013.01.07 00:41close12820.011.585641.578341.58834229.86179941.02
38472013.01.07 01:35buy12830.011.584730.000000.00000
38482013.01.07 01:35modify12830.011.584731.579731.58973
38492013.01.07 04:05close12830.011.585201.579731.5897346.97179987.99
38502013.01.08 00:05sell12840.011.588560.000000.00000
38512013.01.08 00:05modify12840.011.588561.593561.58356
38522013.01.08 03:19close12840.011.588171.593561.5835638.99180026.98
38532013.01.10 00:03buy12850.011.581350.000000.00000
38542013.01.10 00:03modify12850.011.581351.576351.58635
38552013.01.10 00:05close12850.011.582641.576351.58635128.92180155.90
38562013.01.11 00:04buy12860.011.587970.000000.00000
38572013.01.11 00:04modify12860.011.587971.582971.59297
38582013.01.11 04:16close12860.011.589321.582971.59297134.91180290.81
38592013.01.14 00:04buy12870.011.585600.000000.00000
38602013.01.14 00:04modify12870.011.585601.580601.59060
38612013.01.14 00:25close12870.011.587491.580601.59060188.87180479.68
38622013.01.14 00:55sell12880.011.588010.000000.00000
38632013.01.14 00:55modify12880.011.588011.593011.58301
38642013.01.14 07:05close12880.011.587861.593011.5830115.00180494.68
38652013.01.15 00:03buy12890.011.581220.000000.00000
38662013.01.15 00:03modify12890.011.581221.576221.58622
38672013.01.15 03:21close12890.011.582241.576221.58622101.93180596.61
38682013.01.18 01:35buy12900.011.575720.000000.00000
38692013.01.18 01:35modify12900.011.575721.570721.58072
38702013.01.18 04:02close12900.011.576151.570721.5807242.97180639.58
38712013.01.21 01:46buy12910.011.572300.000000.00000
38722013.01.21 01:46modify12910.011.572301.567301.57730
38732013.01.21 07:45close12910.011.573741.567301.57730143.91180783.49
38742013.01.22 00:03buy12920.011.570920.000000.00000
38752013.01.22 00:03modify12920.011.570921.565921.57592
38762013.01.22 01:35close12920.011.572471.565921.57592154.91180938.40
38772013.01.23 00:03buy12930.011.571300.000000.00000
38782013.01.23 00:03modify12930.011.571301.566301.57630
38792013.01.23 07:27close12930.011.571651.566301.5763034.98180973.38
38802013.01.24 00:40sell12940.011.583330.000000.00000
38812013.01.24 00:40modify12940.011.583331.588331.57833
38822013.01.24 03:35close12940.011.582121.588331.57833120.98181094.36
38832013.01.25 00:10buy12950.011.582370.000000.00000
38842013.01.25 00:10modify12950.011.582371.577371.58737
38852013.01.25 04:57close12950.011.582871.577371.5873749.97181144.33
38862013.01.28 00:03buy12960.011.585360.000000.00000
38872013.01.28 00:03modify12960.011.585361.580361.59036
38882013.01.28 01:55t/p12960.011.590361.580361.59036499.74181644.07
38892013.01.29 00:10buy12970.011.578640.000000.00000
38902013.01.29 00:10modify12970.011.578641.573641.58364
38912013.01.29 06:46close12970.011.579361.573641.5836471.96181716.03
38922013.01.30 00:04buy12980.011.576910.000000.00000
38932013.01.30 00:04modify12980.011.576911.571911.58191
38942013.01.30 08:57close12980.011.578481.571911.58191156.92181872.95
38952013.01.31 00:04buy12990.011.580740.000000.00000
38962013.01.31 00:04modify12990.011.580741.575741.58574
38972013.01.31 01:11close12990.011.582791.575741.58574204.88182077.83
38982013.01.31 01:40sell13000.011.583200.000000.00000
38992013.01.31 01:40modify13000.011.583201.588201.57820
39002013.01.31 09:51s/l13000.011.588201.588201.57820-499.90181577.93
39012013.02.01 00:03buy13010.011.579940.000000.00000
39022013.02.01 00:03modify13010.011.579941.574941.58494
39032013.02.01 01:50close13010.011.582021.574941.58494207.89181785.82
39042013.02.04 00:01buy13020.011.563260.000000.00000
39052013.02.04 00:01modify13020.011.563261.558261.56826
39062013.02.04 04:29close13020.011.566741.558261.56826347.81182133.63
39072013.02.05 00:02sell13030.011.574120.000000.00000
39082013.02.05 00:02modify13030.011.574121.579121.56912
39092013.02.05 00:10buy13040.011.572870.000000.00000
39102013.02.05 00:10modify13040.011.572871.567871.57787
39112013.02.05 00:11close13040.011.573511.567871.5778763.97182197.60
39122013.02.05 00:50buy13050.011.572950.000000.00000
39132013.02.05 00:50modify13050.011.572951.567951.57795
39142013.02.05 00:57close13050.011.573611.567951.5779565.96182263.56
39152013.02.05 01:15buy13060.011.572810.000000.00000
39162013.02.05 01:15modify13060.011.572811.567811.57781
39172013.02.05 01:15close13030.011.572451.579121.56912166.98182430.54
39182013.02.05 05:33close13060.011.573091.567811.5778127.99182458.53
39192013.02.06 00:00buy13070.011.557860.000000.00000
39202013.02.06 00:00modify13070.011.557861.552861.56286
39212013.02.06 04:04close13070.011.560161.552861.56286229.88182688.41
39222013.02.07 02:45buy13080.011.558990.000000.00000
39232013.02.07 02:45modify13080.011.558991.553991.56399
39242013.02.07 06:13close13080.011.559901.553991.5639990.96182779.37
39252013.02.08 02:30sell13090.011.568750.000000.00000
39262013.02.08 02:30modify13090.011.568751.573751.56375
39272013.02.08 10:00close13090.011.568741.573751.563751.00182780.37
39282013.02.11 00:15buy13100.011.583300.000000.00000
39292013.02.11 00:15modify13100.011.583301.578301.58830
39302013.02.11 00:35close13100.011.584371.578301.58830106.95182887.32
39312013.02.11 01:25sell13110.011.584730.000000.00000
39322013.02.11 01:25modify13110.011.584731.589731.57973
39332013.02.11 10:30close13110.011.584731.589731.579730.00182887.32
39342013.02.12 00:05buy13120.011.572730.000000.00000
39352013.02.12 00:05modify13120.011.572731.567731.57773
39362013.02.12 01:16close13120.011.575071.567731.57773233.89183121.21
39372013.02.13 00:03buy13130.011.569310.000000.00000
39382013.02.13 00:03modify13130.011.569311.564311.57431
39392013.02.13 00:11close13130.011.570321.564311.57431100.95183222.16
39402013.02.13 01:25sell13140.011.570790.000000.00000
39412013.02.13 01:25modify13140.011.570791.575791.56579
39422013.02.13 08:48close13140.011.570631.575791.5657916.00183238.16
39432013.02.14 00:01buy13150.011.555670.000000.00000
39442013.02.14 00:01modify13150.011.555671.550671.56067
39452013.02.14 10:37s/l13150.011.550671.550671.56067-499.74182738.42
39462013.02.18 00:09buy13160.011.561420.000000.00000
39472013.02.18 00:09modify13160.011.561421.556421.56642
39482013.02.18 00:51close13160.011.562381.556421.5664295.95182834.37
39492013.02.18 01:15buy13170.011.561010.000000.00000
39502013.02.18 01:15modify13170.011.561011.556011.56601
39512013.02.18 07:14close13170.011.561021.556011.566011.00182835.37
39522013.02.19 00:02buy13180.011.562190.000000.00000
39532013.02.19 00:02modify13180.011.562191.557191.56719
39542013.02.19 00:11close13180.011.563471.557191.56719127.93182963.30
39552013.02.19 01:55sell13190.011.564070.000000.00000
39562013.02.19 01:55modify13190.011.564071.569071.55907
39572013.02.19 03:12close13190.011.562901.569071.55907116.98183080.28
39582013.02.20 00:10buy13200.011.559890.000000.00000
39592013.02.20 00:10modify13200.011.559891.554891.56489
39602013.02.20 02:10close13200.011.561501.554891.56489160.90183241.18
39612013.02.21 00:04buy13210.011.548570.000000.00000
39622013.02.21 00:04modify13210.011.548571.543571.55357
39632013.02.21 05:32close13210.011.549881.543571.55357130.92183372.10
39642013.02.22 00:04buy13220.011.553070.000000.00000
39652013.02.22 00:04modify13220.011.553071.548071.55807
39662013.02.22 06:05close13220.011.553121.548071.558075.00183377.10
39672013.02.25 00:05buy13230.011.541030.000000.00000
39682013.02.25 00:05modify13230.011.541031.536031.54603
39692013.02.25 00:37t/p13230.011.546031.536031.54603499.72183876.82
39702013.02.25 00:40buy13240.011.546410.000000.00000
39712013.02.25 00:40modify13240.011.546411.541411.55141
39722013.02.25 03:48close13240.011.549351.541411.55141293.84184170.66
39732013.02.26 00:02buy13250.011.554670.000000.00000
39742013.02.26 00:02modify13250.011.554671.549671.55967
39752013.02.26 00:12close13250.011.556101.549671.55967142.92184313.58
39762013.02.26 00:30buy13260.011.555900.000000.00000
39772013.02.26 00:30modify13260.011.555901.550901.56090
39782013.02.26 00:50close13260.011.556111.550901.5609020.99184334.57
39792013.02.26 00:55buy13270.011.555290.000000.00000
39802013.02.26 00:55modify13270.011.555291.550291.56029
39812013.02.26 01:19close13270.011.556061.550291.5602976.96184411.53
39822013.02.26 01:45buy13280.011.554950.000000.00000
39832013.02.26 01:45modify13280.011.554951.549951.55995
39842013.02.26 02:06close13280.011.556041.549951.55995108.95184520.48
39852013.02.26 02:35sell13290.011.556550.000000.00000
39862013.02.26 02:35modify13290.011.556551.561551.55155
39872013.02.26 02:51close13290.011.555041.561551.55155150.97184671.45
39882013.02.27 00:04buy13300.011.550820.000000.00000
39892013.02.27 00:04modify13300.011.550821.545821.55582
39902013.02.27 03:09close13300.011.552701.545821.55582187.89184859.34
39912013.02.28 00:04buy13310.011.549770.000000.00000
39922013.02.28 00:04modify13310.011.549771.544771.55477
39932013.02.28 00:11close13310.011.551581.544771.55477180.91185040.25
39942013.02.28 01:55sell13320.011.552670.000000.00000
39952013.02.28 01:55modify13320.011.552671.557671.54767
39962013.02.28 02:38close13320.011.551281.557671.54767138.97185179.22
39972013.03.01 00:01buy13330.011.562070.000000.00000
39982013.03.01 00:01modify13330.011.562071.557071.56707
39992013.03.01 00:19close13330.011.562601.557071.5670752.97185232.19
40002013.03.04 00:04buy13340.011.541230.000000.00000
40012013.03.04 00:04modify13340.011.541231.536231.54623
40022013.03.04 01:22close13340.011.544931.536231.54623369.78185601.97
40032013.03.04 01:25sell13350.011.545260.000000.00000
40042013.03.04 01:25modify13350.011.545261.550261.54026
40052013.03.04 01:38close13350.011.544641.550261.5402661.99185663.96
40062013.03.05 00:03buy13360.011.551990.000000.00000
40072013.03.05 00:03modify13360.011.551991.546991.55699
40082013.03.05 00:20close13360.011.553081.546991.55699108.94185772.90
40092013.03.05 01:50sell13370.011.553590.000000.00000
40102013.03.05 01:50modify13370.011.553591.558591.54859
40112013.03.05 02:52close13370.011.552381.558591.54859120.97185893.87
40122013.03.06 00:02buy13380.011.553070.000000.00000
40132013.03.06 00:02modify13380.011.553071.548071.55807
40142013.03.06 00:08close13380.011.554321.548071.55807124.93186018.80
40152013.03.07 00:03buy13390.011.549030.000000.00000
40162013.03.07 00:03modify13390.011.549031.544031.55403
40172013.03.07 14:00s/l13390.011.544031.544031.55403-499.70185519.10
40182013.03.08 00:01buy13400.011.544890.000000.00000
40192013.03.08 00:01modify13400.011.544891.539891.54989
40202013.03.08 01:15close13400.011.546351.539891.54989145.91185665.01
40212013.03.08 01:55sell13410.011.546920.000000.00000
40222013.03.08 01:55modify13410.011.546921.551921.54192
40232013.03.08 04:31close13410.011.546161.551921.5419275.98185740.99
40242013.03.11 00:04buy13420.011.534280.000000.00000
40252013.03.11 00:04modify13420.011.534281.529281.53928
40262013.03.11 05:26close13420.011.534501.529281.5392821.99185762.98
40272013.03.12 01:10buy13430.011.529510.000000.00000
40282013.03.12 01:10modify13430.011.529511.524511.53451
40292013.03.12 08:03close13430.011.529551.524511.534514.00185766.98
40302013.03.18 00:09sell13440.011.544100.000000.00000
40312013.03.18 00:09modify13440.011.544101.549101.53910
40322013.03.18 02:15buy13450.011.543450.000000.00000
40332013.03.18 02:15modify13450.011.543451.538451.54845
40342013.03.18 02:15close13450.011.543691.538451.5484523.98185790.96
40352013.03.18 02:25buy13460.011.543580.000000.00000
40362013.03.18 02:25modify13460.011.543581.538581.54858
40372013.03.18 02:28close13460.011.543721.538581.5485813.99185804.95
40382013.03.18 10:43s/l13440.011.549101.549101.53910-499.85185305.10
40392013.03.20 00:05buy13470.011.549730.000000.00000
40402013.03.20 00:05modify13470.011.549731.544731.55473
40412013.03.20 02:44close13470.011.550661.544731.5547392.94185398.04
40422013.03.21 00:55buy13480.011.548480.000000.00000
40432013.03.21 00:55modify13480.011.548481.543481.55348
40442013.03.21 03:35close13480.011.549301.543481.5534881.95185479.99
40452013.03.25 00:15sell13490.011.558760.000000.00000
40462013.03.25 00:15modify13490.011.558761.563761.55376
40472013.03.25 02:02close13490.011.557611.563761.55376114.97185594.96
40482013.03.25 02:05buy13500.011.557550.000000.00000
40492013.03.25 02:05modify13500.011.557551.552551.56255
40502013.03.25 02:30close13500.011.558491.552551.5625593.95185688.91
40512013.03.25 02:45sell13510.011.558890.000000.00000
40522013.03.25 02:45modify13510.011.558891.563891.55389
40532013.03.25 09:30close13510.011.558651.563891.5538924.00185712.91
40542013.03.26 02:45buy13520.011.549330.000000.00000
40552013.03.26 02:45modify13520.011.549331.544331.55433
40562013.03.26 08:01close13520.011.549341.544331.554331.00185713.91
40572013.03.29 02:40sell13530.011.544120.000000.00000
40582013.03.29 02:40modify13530.011.544121.549121.53912
40592013.03.29 07:55close13530.011.544051.549121.539127.00185720.91
40602013.04.01 00:30sell13540.011.546680.000000.00000
40612013.04.01 00:30modify13540.011.546681.551681.54168
40622013.04.01 00:56close13540.011.545501.551681.54168117.97185838.88
40632013.04.01 01:00buy13550.011.545310.000000.00000
40642013.04.01 01:00modify13550.011.545311.540311.55031
40652013.04.01 05:01close13550.011.545731.540311.5503141.97185880.85
40662013.04.02 02:35buy13560.011.547220.000000.00000
40672013.04.02 02:35modify13560.011.547221.542221.55222
40682013.04.02 06:26close13560.011.548041.542221.5522281.95185962.80
40692013.04.04 00:00buy13570.011.534770.000000.00000
40702013.04.04 00:00modify13570.011.534771.529771.53977
40712013.04.04 03:32close13570.011.535551.529771.5397777.95186040.75
40722013.04.05 00:00sell13580.011.542510.000000.00000
40732013.04.05 00:00modify13580.011.542511.547511.53751
40742013.04.05 05:17close13580.011.541761.547511.5375174.98186115.73
40752013.04.08 00:00buy13590.011.558570.000000.00000
40762013.04.08 00:00modify13590.011.558571.553571.56357
40772013.04.08 01:23close13590.011.559911.553571.56357133.92186249.65
40782013.04.08 02:00sell13600.011.560670.000000.00000
40792013.04.08 02:00modify13600.011.560671.565671.55567
40802013.04.08 04:09close13600.011.559321.565671.55567134.96186384.61
40812013.04.09 00:00buy13610.011.550810.000000.00000
40822013.04.09 00:00modify13610.011.550811.545811.55581
40832013.04.09 03:03close13610.011.552271.545811.55581145.91186530.52
40842013.04.12 00:00buy13620.011.554350.000000.00000
40852013.04.12 00:00modify13620.011.554351.549351.55935
40862013.04.12 04:21close13620.011.555171.549351.5593581.95186612.47
40872013.04.15 00:20buy13630.011.554680.000000.00000
40882013.04.15 00:20modify13630.011.554681.549681.55968
40892013.04.15 01:10close13630.011.556151.549681.55968146.91186759.38
40902013.04.15 02:00sell13640.011.556670.000000.00000
40912013.04.15 02:00modify13640.011.556671.561671.55167
40922013.04.15 07:26s/l13640.011.561671.561671.55167-499.86186259.52
40932013.04.16 00:00sell13650.011.566730.000000.00000
40942013.04.16 00:00modify13650.011.566731.571731.56173
40952013.04.16 01:34close13650.011.564861.571731.56173186.96186446.48
40962013.04.16 01:35buy13660.011.564800.000000.00000
40972013.04.16 01:35modify13660.011.564801.559801.56980
40982013.04.16 03:30close13660.011.565631.559801.5698082.95186529.43
40992013.04.17 00:00buy13670.011.568100.000000.00000
41002013.04.17 00:00modify13670.011.568101.563101.57310
41012013.04.17 00:15close13670.011.568931.563101.5731082.95186612.38
41022013.04.19 00:05buy13680.011.566910.000000.00000
41032013.04.19 00:05modify13680.011.566911.561911.57191
41042013.04.19 09:39close13680.011.566911.561911.571910.00186612.38
41052013.04.22 00:00buy13690.011.561940.000000.00000
41062013.04.22 00:00modify13690.011.561941.556941.56694
41072013.04.22 04:28close13690.011.562111.556941.5669417.00186629.38
41082013.04.24 00:00buy13700.011.562860.000000.00000
41092013.04.24 00:00modify13700.011.562861.557861.56786
41102013.04.24 06:08close13700.011.564351.557861.56786148.93186778.31
41112013.04.25 00:10buy13710.011.564890.000000.00000
41122013.04.25 00:10modify13710.011.564891.559891.56989
41132013.04.25 02:40close13710.011.566231.559891.56989133.94186912.25
41142013.04.26 00:05buy13720.011.573700.000000.00000
41152013.04.26 00:05modify13720.011.573701.568701.57870
41162013.04.26 04:58close13720.011.574721.568701.57870101.95187014.20
41172013.04.29 00:10buy13730.011.573330.000000.00000
41182013.04.29 00:10modify13730.011.573331.568331.57833
41192013.04.29 02:59close13730.011.574341.568331.57833100.95187115.15
41202013.05.02 01:40sell13740.011.569470.000000.00000
41212013.05.02 01:40modify13740.011.569471.574471.56447
41222013.05.02 02:22close13740.011.568381.574471.56447108.98187224.13
41232013.05.03 00:00sell13750.011.569130.000000.00000
41242013.05.03 00:00modify13750.011.569131.574131.56413
41252013.05.03 09:42s/l13750.011.574131.574131.56413-499.91186724.22
41262013.05.06 00:00buy13760.011.568270.000000.00000
41272013.05.06 00:00modify13760.011.568271.563271.57327
41282013.05.06 01:46close13760.011.568921.563271.5732764.97186789.19
41292013.05.06 02:40sell13770.011.569600.000000.00000
41302013.05.06 02:40modify13770.011.569601.574601.56460
41312013.05.06 05:49close13770.011.568971.574601.5646062.99186852.18
41322013.05.09 00:00buy13780.011.557780.000000.00000
41332013.05.09 00:00modify13780.011.557781.552781.56278
41342013.05.09 08:34close13780.011.557831.552781.562785.00186857.18
41352013.05.10 00:55sell13790.011.555950.000000.00000
41362013.05.10 00:55modify13790.011.555951.560951.55095
41372013.05.10 02:12close13790.011.554931.560951.55095101.98186959.16
41382013.05.13 00:21buy13800.011.550780.000000.00000
41392013.05.13 00:21modify13800.011.550781.545781.55578
41402013.05.13 02:55close13800.011.552881.545781.55578209.89187169.05
41412013.05.15 00:05buy13810.011.547740.000000.00000
41422013.05.15 00:05modify13810.011.547741.542741.55274
41432013.05.15 00:14close13810.011.548691.542741.5527494.95187264.00
41442013.05.15 00:40sell13820.011.549220.000000.00000
41452013.05.15 00:40modify13820.011.549221.554221.54422
41462013.05.15 10:07close13820.011.549221.554221.544220.00187264.00
41472013.05.16 00:00buy13830.011.547200.000000.00000
41482013.05.16 00:00modify13830.011.547201.542201.55220
41492013.05.16 08:17close13830.011.547261.542201.552205.99187269.99
41502013.05.17 00:00sell13840.011.556110.000000.00000
41512013.05.17 00:00modify13840.011.556111.561111.55111
41522013.05.17 00:36close13840.011.554791.561111.55111131.96187401.95
41532013.05.20 00:01sell13850.011.561780.000000.00000
41542013.05.20 00:01modify13850.011.561781.566781.55678
41552013.05.20 01:06close13850.011.559881.566781.55678189.95187591.90
41562013.05.20 01:20buy13860.011.559570.000000.00000
41572013.05.20 01:20modify13860.011.559571.554571.56457
41582013.05.20 01:41close13860.011.560531.554571.5645795.94187687.84
41592013.05.21 01:35sell13870.011.563380.000000.00000
41602013.05.21 01:35modify13870.011.563381.568381.55838
41612013.05.21 06:28close13870.011.563171.568381.5583820.99187708.83
41622013.05.27 00:00buy13880.011.559770.000000.00000
41632013.05.27 00:00modify13880.011.559771.554771.56477
41642013.05.27 03:07close13880.011.561371.554771.56477159.88187868.71
41652013.05.28 00:30sell13890.011.561660.000000.00000
41662013.05.28 00:30modify13890.011.561661.566661.55666
41672013.05.28 04:17close13890.011.561101.566661.5566655.98187924.69
41682013.05.29 00:05buy13900.011.563410.000000.00000
41692013.05.29 00:05modify13900.011.563411.558411.56841
41702013.05.29 00:23close13900.011.564081.558411.5684166.95187991.64
41712013.05.29 01:40buy13910.011.563070.000000.00000
41722013.05.29 01:40modify13910.011.563071.558071.56807
41732013.05.29 02:27close13910.011.564041.558071.5680796.94188088.58
41742013.05.31 01:45sell13920.011.569090.000000.00000
41752013.05.31 01:45modify13920.011.569091.574091.56409
41762013.05.31 08:10close13920.011.568741.574091.5640934.98188123.56
41772013.06.03 00:01sell13930.011.576680.000000.00000
41782013.06.03 00:01modify13930.011.576681.581681.57168
41792013.06.03 11:12s/l13930.011.581681.581681.57168-499.77187623.79
41802013.06.04 00:00buy13940.011.573770.000000.00000
41812013.06.04 00:00modify13940.011.573771.568771.57877
41822013.06.04 02:52close13940.011.575431.568771.57877165.86187789.65
41832013.06.05 00:10sell13950.011.583810.000000.00000
41842013.06.05 00:10modify13950.011.583811.588811.57881
41852013.06.05 06:55close13950.011.583241.588811.5788156.98187846.63
41862013.06.07 00:10sell13960.011.601160.000000.00000
41872013.06.07 00:10modify13960.011.601161.606161.59616
41882013.06.07 00:55buy13970.011.600410.000000.00000
41892013.06.07 00:55modify13970.011.600411.595411.60541
41902013.06.07 00:58close13970.011.601011.595411.6054159.95187906.58
41912013.06.07 07:56close13960.011.601091.606161.596167.00187913.58
41922013.06.10 00:05buy13980.011.585060.000000.00000
41932013.06.10 00:05modify13980.011.585061.580061.59006
41942013.06.10 00:13close13980.011.587401.580061.59006233.81188147.39
41952013.06.10 01:50buy13990.011.586280.000000.00000
41962013.06.10 01:50modify13990.011.586281.581281.59128
41972013.06.10 11:24s/l13990.011.581281.581281.59128-499.60187647.79
41982013.06.11 00:40sell14000.011.587420.000000.00000
41992013.06.11 00:40modify14000.011.587421.592421.58242
42002013.06.11 09:18close14000.011.587201.592421.5824221.99187669.78
42012013.06.12 00:00sell14010.011.593700.000000.00000
42022013.06.12 00:00modify14010.011.593701.598701.58870
42032013.06.12 01:45buy14020.011.592900.000000.00000
42042013.06.12 01:45modify14020.011.592901.587901.59790
42052013.06.12 02:29close14020.011.593501.587901.5979059.95187729.73
42062013.06.12 10:06s/l14010.011.598701.598701.58870-499.76187229.97
42072013.06.13 00:00sell14030.011.600770.000000.00000
42082013.06.13 00:00modify14030.011.600771.605771.59577
42092013.06.13 03:22close14030.011.599581.605771.59577118.94187348.91
42102013.06.17 00:00sell14040.011.600010.000000.00000
42112013.06.17 00:00modify14040.011.600011.605011.59501
42122013.06.17 03:04close14040.011.597051.605011.59501295.86187644.77
42132013.06.18 00:05sell14050.011.601030.000000.00000
42142013.06.18 00:05modify14050.011.601031.606031.59603
42152013.06.18 05:40close14050.011.600381.606031.5960364.97187709.74
42162013.06.19 00:15sell14060.011.597220.000000.00000
42172013.06.19 00:15modify14060.011.597221.602221.59222
42182013.06.19 10:28close14060.011.597201.602221.592222.00187711.74
42192013.06.20 00:15buy14070.011.589780.000000.00000
42202013.06.20 00:15modify14070.011.589781.584781.59478
42212013.06.20 09:00close14070.011.589781.584781.594780.00187711.74
42222013.06.21 00:00sell14080.011.610430.000000.00000
42232013.06.21 00:00modify14080.011.610431.615431.60543
42242013.06.21 03:30close14080.011.607221.615431.60543320.82188032.56
42252013.06.24 00:00buy14090.011.611430.000000.00000
42262013.06.24 00:00modify14090.011.611431.606431.61643
42272013.06.24 00:18close14090.011.612741.606431.61643130.88188163.44
42282013.06.24 01:15sell14100.011.613260.000000.00000
42292013.06.24 01:15modify14100.011.613261.618261.60826
42302013.06.24 02:53close14100.011.612091.618261.60826116.94188280.38
42312013.06.25 00:15sell14110.011.620890.000000.00000
42322013.06.25 00:15modify14110.011.620891.625891.61589
42332013.06.25 09:32close14110.011.620891.625891.615890.00188280.38
42342013.06.26 01:50buy14120.011.620020.000000.00000
42352013.06.26 01:50modify14120.011.620021.615021.62502
42362013.06.26 02:32close14120.011.621431.615021.62502140.87188421.25
42372013.06.27 00:00buy14130.011.603300.000000.00000
42382013.06.27 00:00modify14130.011.603301.598301.60830
42392013.06.27 11:30s/l14130.011.598301.598301.60830-499.55187921.70
42402013.06.28 02:25sell14140.011.599130.000000.00000
42412013.06.28 02:25modify14140.011.599131.604131.59413
42422013.06.28 05:46close14140.011.598911.604131.5941321.99187943.69
42432013.07.01 00:00sell14150.011.600570.000000.00000
42442013.07.01 00:00modify14150.011.600571.605571.59557
42452013.07.01 01:59close14150.011.598381.605571.59557218.88188162.57
42462013.07.01 02:00buy14160.011.598500.000000.00000
42472013.07.01 02:00modify14160.011.598501.593501.60350
42482013.07.01 02:02close14160.011.599251.593501.6035074.93188237.50
42492013.07.01 02:10sell14170.011.599660.000000.00000
42502013.07.01 02:10modify14170.011.599661.604661.59466
42512013.07.01 03:26close14170.011.598711.604661.5946694.95188332.45
42522013.07.04 00:00buy14180.011.604920.000000.00000
42532013.07.04 00:00modify14180.011.604921.599921.60992
42542013.07.04 10:26close14180.011.604921.599921.609920.00188332.45
42552013.07.05 00:00buy14190.011.584580.000000.00000
42562013.07.05 00:00modify14190.011.584581.579581.58958
42572013.07.05 00:17close14190.011.585891.579581.58958130.88188463.33
42582013.07.05 01:30buy14200.011.584590.000000.00000
42592013.07.05 01:30modify14200.011.584591.579591.58959
42602013.07.05 05:19close14200.011.584591.579591.589590.00188463.33
42612013.07.08 00:00buy14210.011.574230.000000.00000
42622013.07.08 00:00modify14210.011.574231.569231.57923
42632013.07.08 08:10close14210.011.574231.569231.579230.00188463.33
42642013.07.09 00:00buy14220.011.578190.000000.00000
42652013.07.09 00:00modify14220.011.578191.573191.58319
42662013.07.09 08:54close14220.011.578201.573191.583191.00188464.33
42672013.07.11 00:00sell14230.011.570250.000000.00000
42682013.07.11 00:00modify14230.011.570251.575251.56525
42692013.07.11 00:10close14230.011.568181.575251.56525206.89188671.22
42702013.07.11 00:15sell14240.011.570480.000000.00000
42712013.07.11 00:15modify14240.011.570481.575481.56548
42722013.07.11 00:20close14240.011.568221.575481.56548225.88188897.10
42732013.07.11 00:40sell14250.011.569960.000000.00000
42742013.07.11 00:40modify14250.011.569961.574961.56496
42752013.07.11 01:46s/l14250.011.574961.574961.56496-499.74188397.36
42762013.07.11 01:50sell14260.011.577790.000000.00000
42772013.07.11 01:50modify14260.011.577791.582791.57279
42782013.07.11 02:02t/p14260.011.572791.582791.57279499.74188897.10
42792013.07.11 02:05sell14270.011.573390.000000.00000
42802013.07.11 02:05modify14270.011.573391.578391.56839
42812013.07.11 04:14close14270.011.571381.578391.56839200.89189097.99
42822013.07.12 00:00buy14280.011.573740.000000.00000
42832013.07.12 00:00modify14280.011.573741.568741.57874
42842013.07.12 03:55close14280.011.574871.568741.57874112.91189210.90
42852013.07.15 00:30buy14290.011.569000.000000.00000
42862013.07.15 00:30modify14290.011.569001.564001.57400
42872013.07.15 04:45close14290.011.570111.564001.57400110.91189321.81
42882013.07.16 00:00sell14300.011.574040.000000.00000
42892013.07.16 00:00modify14300.011.574041.579041.56904
42902013.07.16 11:18close14300.011.574011.579041.569042.99189324.80
42912013.07.17 00:00sell14310.011.571580.000000.00000
42922013.07.17 00:00modify14310.011.571581.576581.56658
42932013.07.17 00:01close14310.011.570071.576581.56658150.94189475.74
42942013.07.17 00:15sell14320.011.571540.000000.00000
42952013.07.17 00:15modify14320.011.571541.576541.56654
42962013.07.17 02:07close14320.011.570641.576541.5665489.97189565.71
42972013.07.17 02:40buy14330.011.570310.000000.00000
42982013.07.17 02:40modify14330.011.570311.565311.57531
42992013.07.17 07:08close14330.011.570561.565311.5753124.98189590.69
43002013.07.18 00:00buy14340.011.582670.000000.00000
43012013.07.18 00:00modify14340.011.582671.577671.58767
43022013.07.18 05:31close14340.011.583401.577671.5876772.94189663.63
43032013.07.22 01:30buy14350.011.581660.000000.00000
43042013.07.22 01:30modify14350.011.581661.576661.58666
43052013.07.22 02:42close14350.011.582551.576661.5866688.93189752.56
43062013.07.24 00:00buy14360.011.580730.000000.00000
43072013.07.24 00:00modify14360.011.580731.575731.58573
43082013.07.24 03:44close14360.011.582251.575731.58573151.89189904.45
43092013.07.26 00:00sell14370.011.581650.000000.00000
43102013.07.26 00:00modify14370.011.581651.586651.57665
43112013.07.26 06:15close14370.011.581011.586651.5766563.98189968.43
43122013.07.29 00:45sell14380.011.581860.000000.00000
43132013.07.29 00:45modify14380.011.581861.586861.57686
43142013.07.29 01:18close14380.011.580841.586861.57686101.96190070.39
43152013.07.31 02:35buy14390.011.569310.000000.00000
43162013.07.31 02:35modify14390.011.569311.564311.57431
43172013.07.31 09:15close14390.011.569321.564311.574311.00190071.39
43182013.08.01 01:45buy14400.011.561410.000000.00000
43192013.08.01 01:45modify14400.011.561411.556411.56641
43202013.08.01 08:28close14400.011.561421.556411.566411.00190072.39
43212013.08.05 00:00sell14410.011.588440.000000.00000
43222013.08.05 00:00modify14410.011.588441.593441.58344
43232013.08.05 00:50buy14420.011.587720.000000.00000
43242013.08.05 00:50modify14420.011.587721.582721.59272
43252013.08.05 00:51close14420.011.587841.582721.5927211.99190084.38
43262013.08.05 01:25buy14430.011.587570.000000.00000
43272013.08.05 01:25modify14430.011.587571.582571.59257
43282013.08.05 03:02close14430.011.587861.582571.5925728.98190113.36
43292013.08.05 03:25close14410.011.586691.593441.58344174.91190288.27
43302013.08.06 01:25buy14440.011.590080.000000.00000
43312013.08.06 01:25modify14440.011.590081.585081.59508
43322013.08.06 10:04close14440.011.590111.585081.595083.00190291.27
43332013.08.12 00:05buy14450.011.594330.000000.00000
43342013.08.12 00:05modify14450.011.594331.589331.59933
43352013.08.12 00:06close14450.011.596081.589331.59933174.86190466.13
43362013.08.12 01:50buy14460.011.594420.000000.00000
43372013.08.12 01:50modify14460.011.594421.589421.59942
43382013.08.12 02:51close14460.011.595651.589421.59942122.90190589.03
43392013.08.15 00:30sell14470.011.602960.000000.00000
43402013.08.15 00:30modify14470.011.602961.607961.59796
43412013.08.15 04:50close14470.011.602361.607961.5979659.97190649.00
43422013.08.22 00:10buy14480.011.639240.000000.00000
43432013.08.22 00:10modify14480.011.639241.634241.64424
43442013.08.22 00:12close14480.011.640031.634241.6442478.94190727.94
43452013.08.22 00:25sell14490.011.640420.000000.00000
43462013.08.22 00:25modify14490.011.640421.645421.63542
43472013.08.22 01:13close14490.011.639211.645421.63542120.94190848.88
43482013.08.22 01:15buy14500.011.638710.000000.00000
43492013.08.22 01:15modify14500.011.638711.633711.64371
43502013.08.22 03:22close14500.011.639211.633711.6437149.96190898.84
43512013.08.26 00:35sell14510.011.637210.000000.00000
43522013.08.26 00:35modify14510.011.637211.642211.63221
43532013.08.26 00:36close14510.011.636751.642211.6322145.97190944.81
43542013.08.26 00:40sell14520.011.637500.000000.00000
43552013.08.26 00:40modify14520.011.637501.642501.63250
43562013.08.26 01:05close14520.011.636801.642501.6325069.96191014.77
43572013.08.27 00:05buy14530.011.635200.000000.00000
43582013.08.27 00:05modify14530.011.635201.630201.64020
43592013.08.27 03:01close14530.011.636171.630201.6402096.92191111.69
43602013.08.28 00:05buy14540.011.627960.000000.00000
43612013.08.28 00:05modify14540.011.627961.622961.63296
43622013.08.28 01:32close14540.011.629561.622961.63296159.86191271.55
43632013.08.29 00:10sell14550.011.628110.000000.00000
43642013.08.29 00:10modify14550.011.628111.633111.62311
43652013.08.29 04:00close14550.011.628011.633111.623119.99191281.54
43662013.08.30 00:05sell14560.011.633160.000000.00000
43672013.08.30 00:05modify14560.011.633161.638161.62816
43682013.08.30 10:15close14560.011.633141.638161.628162.00191283.54
43692013.09.02 00:00sell14570.011.635410.000000.00000
43702013.09.02 00:00modify14570.011.635411.640411.63041
43712013.09.02 11:28s/l14570.011.640411.640411.63041-499.69190783.85
43722013.09.03 02:00sell14580.011.640330.000000.00000
43732013.09.03 02:00modify14580.011.640331.645331.63533
43742013.09.03 03:55close14580.011.639461.645331.6353386.95190870.80
43752013.09.05 02:15sell14590.011.640290.000000.00000
43762013.09.05 02:15modify14590.011.640291.645291.63529
43772013.09.05 03:19close14590.011.639221.645291.63529106.93190977.73
43782013.09.09 00:10sell14600.011.626950.000000.00000
43792013.09.09 00:10modify14600.011.626951.631951.62195
43802013.09.09 00:25close14600.011.625831.631951.62195111.93191089.66
43812013.09.09 00:30buy14610.011.625300.000000.00000
43822013.09.09 00:30modify14610.011.625301.620301.63030
43832013.09.09 01:02close14610.011.626421.620301.63030111.90191201.56
43842013.09.09 01:05sell14620.011.626740.000000.00000
43852013.09.09 01:05modify14620.011.626741.631741.62174
43862013.09.09 04:57close14620.011.626491.631741.6217424.98191226.54
43872013.09.10 00:20buy14630.011.627290.000000.00000
43882013.09.10 00:20modify14630.011.627291.622291.63229
43892013.09.10 09:07close14630.011.627541.622291.6322924.98191251.52
43902013.09.16 00:01sell14640.011.644000.000000.00000
43912013.09.16 00:01modify14640.011.644001.649001.63900
43922013.09.16 02:15buy14650.011.642240.000000.00000
43932013.09.16 02:15modify14650.011.642241.637241.64724
43942013.09.16 02:24close14650.011.642961.637241.6472471.94191323.46
43952013.09.16 09:05close14640.011.642791.649001.63900120.94191444.40
43962013.09.17 02:00buy14660.011.640100.000000.00000
43972013.09.17 02:00modify14660.011.640101.635101.64510
43982013.09.17 04:15close14660.011.641241.635101.64510113.89191558.29
43992013.09.19 00:00sell14670.011.649700.000000.00000
44002013.09.19 00:00modify14670.011.649701.654701.64470
44012013.09.19 04:29close14670.011.648231.654701.64470146.92191705.21
44022013.09.20 00:10sell14680.011.645300.000000.00000
44032013.09.20 00:10modify14680.011.645301.650301.64030
44042013.09.20 11:17s/l14680.011.650301.650301.64030-499.73191205.48
44052013.09.23 00:35buy14690.011.648270.000000.00000
44062013.09.23 00:35modify14690.011.648271.643271.65327
44072013.09.23 02:59close14690.011.649181.643271.6532790.92191296.40
44082013.09.24 00:05buy14700.011.649210.000000.00000
44092013.09.24 00:05modify14700.011.649211.644211.65421
44102013.09.24 11:48s/l14700.011.644211.644211.65421-499.53190796.87
44112013.09.26 00:00sell14710.011.658050.000000.00000
44122013.09.26 00:00modify14710.011.658051.663051.65305
44132013.09.26 09:38close14710.011.658031.663051.653052.00190798.87
44142013.09.30 00:00sell14720.011.665030.000000.00000
44152013.09.30 00:00modify14720.011.665031.670031.66003
44162013.09.30 09:42close14720.011.665031.670031.660030.00190798.87
44172013.10.01 00:00sell14730.011.668100.000000.00000
44182013.10.01 00:00modify14730.011.668101.673101.66310
44192013.10.01 05:42s/l14730.011.673101.673101.66310-499.70190299.17
44202013.10.02 00:00buy14740.011.671720.000000.00000
44212013.10.02 00:00modify14740.011.671721.666721.67672
44222013.10.02 02:25close14740.011.673211.666721.67672148.86190448.03
44232013.10.03 00:05sell14750.011.677040.000000.00000
44242013.10.03 00:05modify14750.011.677041.682041.67204
44252013.10.03 03:08close14750.011.675981.682041.67204105.94190553.97
44262013.10.07 01:05sell14760.011.651290.000000.00000
44272013.10.07 01:05modify14760.011.651291.656291.64629
44282013.10.07 01:07close14760.011.650961.656291.6462932.98190586.95
44292013.10.07 01:25sell14770.011.651260.000000.00000
44302013.10.07 01:25modify14770.011.651261.656261.64626
44312013.10.07 02:51close14770.011.651001.656261.6462625.98190612.93
44322013.10.08 02:40sell14780.011.660210.000000.00000
44332013.10.08 02:40modify14780.011.660211.665211.65521
44342013.10.08 07:29close14780.011.659541.665211.6552166.96190679.89
44352013.10.09 00:00sell14790.011.667090.000000.00000
44362013.10.09 00:00modify14790.011.667091.672091.66209
44372013.10.09 05:06close14790.011.666931.672091.6620915.99190695.88
44382013.10.11 00:20sell14800.011.660210.000000.00000
44392013.10.11 00:20modify14800.011.660211.665211.65521
44402013.10.11 11:34close14800.011.660211.665211.655210.00190695.88
44412013.10.14 00:00sell14810.011.655880.000000.00000
44422013.10.14 00:00modify14810.011.655881.660881.65088
44432013.10.14 09:50close14810.011.654701.660881.65088117.91190813.79
44442013.10.15 02:45buy14820.011.653260.000000.00000
44452013.10.15 02:45modify14820.011.653261.648261.65826
44462013.10.15 10:37close14820.011.653271.648261.658261.00190814.79
44472013.10.16 00:00sell14830.011.660500.000000.00000
44482013.10.16 00:00modify14830.011.660501.665501.65550
44492013.10.16 02:56close14830.011.658231.665501.65550226.83191041.62
44502013.10.17 00:05buy14840.011.646460.000000.00000
44512013.10.17 00:05modify14840.011.646461.641461.65146
44522013.10.17 04:41close14840.011.647601.641461.65146113.88191155.50
44532013.10.18 00:05sell14850.011.663470.000000.00000
44542013.10.18 00:05modify14850.011.663471.668471.65847
44552013.10.18 02:45buy14860.011.662760.000000.00000
44562013.10.18 02:45modify14860.011.662761.657761.66776
44572013.10.18 03:24close14850.011.662491.668471.6584797.93191253.43
44582013.10.18 09:05close14860.011.662991.657761.6677622.98191276.41
44592013.10.21 00:45sell14870.011.664710.000000.00000
44602013.10.21 00:45modify14870.011.664711.669711.65971
44612013.10.21 03:06close14870.011.663901.669711.6597180.94191357.35
44622013.10.22 02:15buy14880.011.662690.000000.00000
44632013.10.22 02:15modify14880.011.662691.657691.66769
44642013.10.22 15:30close14880.011.662701.657691.667690.99191358.34
44652013.10.24 00:00buy14890.011.677850.000000.00000
44662013.10.24 00:00modify14890.011.677851.672851.68285
44672013.10.24 04:04close14890.011.678471.672851.6828561.93191420.27
44682013.10.25 00:05buy14900.011.687520.000000.00000
44692013.10.25 00:05modify14900.011.687521.682521.69252
44702013.10.25 06:46close14900.011.687831.682521.6925230.97191451.24
44712013.10.28 01:40buy14910.011.688830.000000.00000
44722013.10.28 01:40modify14910.011.688831.683831.69383
44732013.10.28 09:43close14910.011.689141.683831.6938330.96191482.20
44742013.10.29 02:15buy14920.011.684110.000000.00000
44752013.10.29 02:15modify14920.011.684111.679111.68911
44762013.10.29 02:35s/l14920.011.679111.679111.68911-499.46190982.74
44772013.10.29 02:40buy14930.011.680720.000000.00000
44782013.10.29 02:40modify14930.011.680721.675721.68572
44792013.10.29 07:38close14930.011.682321.675721.68572159.83191142.57
44802013.10.30 00:45sell14940.011.679870.000000.00000
44812013.10.30 00:45modify14940.011.679871.684871.67487
44822013.10.30 03:08close14940.011.678971.684871.6748789.93191232.50
44832013.10.31 00:55buy14950.011.678810.000000.00000
44842013.10.31 00:55modify14950.011.678811.673811.68381
44852013.10.31 03:22close14950.011.680011.673811.68381119.86191352.36
44862013.11.01 02:25buy14960.011.672380.000000.00000
44872013.11.01 02:25modify14960.011.672381.667381.67738
44882013.11.01 08:29close14960.011.672381.667381.677380.00191352.36
44892013.11.04 00:01buy14970.011.658840.000000.00000
44902013.11.04 00:01modify14970.011.658841.653841.66384
44912013.11.04 04:26close14970.011.659921.653841.66384107.88191460.24
44922013.11.05 00:00sell14980.011.664150.000000.00000
44932013.11.05 00:00modify14980.011.664151.669151.65915
44942013.11.05 11:05s/l14980.011.669151.669151.65915-499.61190960.63
44952013.11.06 00:05buy14990.011.676750.000000.00000
44962013.11.06 00:05modify14990.011.676751.671751.68175
44972013.11.06 00:10close14990.011.677511.671751.6817575.92191036.55
44982013.11.08 00:00sell15000.011.683640.000000.00000
44992013.11.08 00:00modify15000.011.683641.688641.67864
45002013.11.08 02:20buy15010.011.681060.000000.00000
45012013.11.08 02:20modify15010.011.681061.676061.68606
45022013.11.08 02:37close15010.011.681701.676061.6860663.93191100.48
45032013.11.08 11:30close15000.011.682051.688641.67864158.87191259.35
45042013.11.11 00:00buy15020.011.677030.000000.00000
45052013.11.11 00:00modify15020.011.677031.672031.68203
45062013.11.11 05:57close15020.011.678031.672031.6820399.89191359.24
45072013.11.12 00:45buy15030.011.673510.000000.00000
45082013.11.12 00:45modify15030.011.673511.668511.67851
45092013.11.12 04:56close15030.011.674031.668511.6785151.94191411.18
45102013.11.13 01:00buy15040.011.667850.000000.00000
45112013.11.13 01:00modify15040.011.667851.662851.67285
45122013.11.13 11:30close15040.011.667951.662851.672859.99191421.17
45132013.11.14 00:00sell15050.011.678340.000000.00000
45142013.11.14 00:00modify15050.011.678341.683341.67334
45152013.11.14 00:30buy15060.011.676570.000000.00000
45162013.11.14 00:30modify15060.011.676571.671571.68157
45172013.11.14 00:50close15060.011.677231.671571.6815765.92191487.09
45182013.11.14 00:55buy15070.011.676490.000000.00000
45192013.11.14 00:55modify15070.011.676491.671491.68149
45202013.11.14 01:09close15070.011.677201.671491.6814970.92191558.01
45212013.11.14 01:31close15050.011.676211.683341.67334212.83191770.84
45222013.11.14 02:05buy15080.011.676160.000000.00000
45232013.11.14 02:05modify15080.011.676161.671161.68116
45242013.11.14 04:10close15080.011.677021.671161.6811685.90191856.74
45252013.11.15 00:00buy15090.011.680930.000000.00000
45262013.11.15 00:00modify15090.011.680931.675931.68593
45272013.11.15 04:12close15090.011.681811.675931.6859387.91191944.65
45282013.11.18 01:05buy15100.011.681890.000000.00000
45292013.11.18 01:05modify15100.011.681891.676891.68689
45302013.11.18 06:59close15100.011.682111.676891.6868921.97191966.62
45312013.11.19 01:50sell15110.011.680680.000000.00000
45322013.11.19 01:50modify15110.011.680681.685681.67568
45332013.11.19 05:49close15110.011.680221.685681.6756845.97192012.59
45342013.11.20 00:05buy15120.011.686160.000000.00000
45352013.11.20 00:05modify15120.011.686161.681161.69116
45362013.11.20 01:15close15120.011.687281.681161.69116111.89192124.48
45372013.11.22 00:00sell15130.011.703350.000000.00000
45382013.11.22 00:00modify15130.011.703351.708351.69835
45392013.11.22 01:50buy15140.011.702300.000000.00000
45402013.11.22 01:50modify15140.011.702301.697301.70730
45412013.11.22 01:51close15140.011.702311.697301.707301.00192125.48
45422013.11.22 02:00buy15150.011.701840.000000.00000
45432013.11.22 02:00modify15150.011.701841.696841.70684
45442013.11.22 02:11close15150.011.702211.696841.7068436.96192162.44
45452013.11.22 09:57s/l15130.011.708351.708351.69835-499.68191662.76
45462013.11.25 00:00sell15160.011.708290.000000.00000
45472013.11.25 00:00modify15160.011.708291.713291.70329
45482013.11.25 08:41s/l15160.011.713291.713291.70329-499.68191163.08
45492013.11.26 00:00buy15170.011.703040.000000.00000
45502013.11.26 00:00modify15170.011.703041.698041.70804
45512013.11.26 09:55close15170.011.703041.698041.708040.00191163.08
45522013.11.27 00:00sell15180.011.709030.000000.00000
45532013.11.27 00:00modify15180.011.709031.714031.70403
45542013.11.27 11:45s/l15180.011.714031.714031.70403-499.67190663.41
45552013.11.28 00:00sell15190.011.725170.000000.00000
45562013.11.28 00:00modify15190.011.725171.730171.72017
45572013.11.28 02:37close15190.011.724061.730171.72017110.93190774.34
45582013.11.28 02:40buy15200.011.723760.000000.00000
45592013.11.28 02:40modify15200.011.723761.718761.72876
45602013.11.28 04:09close15200.011.724631.718761.7287686.91190861.25
45612013.11.29 00:00buy15210.011.729110.000000.00000
45622013.11.29 00:00modify15210.011.729111.724111.73411
45632013.11.29 01:02close15210.011.729941.724111.7341182.92190944.17
45642013.12.02 00:00sell15220.011.738150.000000.00000
45652013.12.02 00:00modify15220.011.738151.743151.73315
45662013.12.02 02:39s/l15220.011.743151.743151.73315-499.67190444.50
45672013.12.02 02:40sell15230.011.744720.000000.00000
45682013.12.02 02:40modify15230.011.744721.749721.73972
45692013.12.02 09:02close15230.011.742361.749721.73972235.84190680.34
45702013.12.03 00:00sell15240.011.740540.000000.00000
45712013.12.03 00:00modify15240.011.740541.745541.73554
45722013.12.03 00:16close15240.011.739601.745541.7355493.93190774.27
45732013.12.03 01:45sell15250.011.740710.000000.00000
45742013.12.03 01:45modify15250.011.740711.745711.73571
45752013.12.03 03:14close15250.011.739871.745711.7357183.94190858.21
45762013.12.04 00:05buy15260.011.744910.000000.00000
45772013.12.04 00:05modify15260.011.744911.739911.74991
45782013.12.04 08:19close15260.011.744911.739911.749910.00190858.21
45792013.12.05 00:10buy15270.011.749190.000000.00000
45802013.12.05 00:10modify15270.011.749191.744191.75419
45812013.12.05 06:34close15270.011.749221.744191.754193.00190861.21
45822013.12.06 00:00sell15280.011.739940.000000.00000
45832013.12.06 00:00modify15280.011.739941.744941.73494
45842013.12.06 00:16close15280.011.738921.744941.73494101.93190963.14
45852013.12.06 00:50sell15290.011.740140.000000.00000
45862013.12.06 00:50modify15290.011.740141.745141.73514
45872013.12.06 01:34close15290.011.738971.745141.73514116.92191080.06
45882013.12.06 01:35buy15300.011.738520.000000.00000
45892013.12.06 01:35modify15300.011.738521.733521.74352
45902013.12.06 02:13close15300.011.739481.733521.7435295.90191175.96
45912013.12.06 02:20sell15310.011.740380.000000.00000
45922013.12.06 02:20modify15310.011.740381.745381.73538
45932013.12.06 04:11close15310.011.739781.745381.7353859.95191235.91
45942013.12.09 01:55buy15320.011.739540.000000.00000
45952013.12.09 01:55modify15320.011.739541.734541.74454
45962013.12.09 04:52close15320.011.740491.734541.7445494.90191330.81
45972013.12.10 00:00buy15330.011.745660.000000.00000
45982013.12.10 00:00modify15330.011.745661.740661.75066
45992013.12.10 02:41close15330.011.746991.740661.75066132.85191463.66
46002013.12.11 02:00sell15340.011.745080.000000.00000
46012013.12.11 02:00modify15340.011.745081.750081.74008
46022013.12.11 02:51close15340.011.744111.750081.7400896.93191560.59
46032013.12.12 00:00buy15350.011.733760.000000.00000
46042013.12.12 00:00modify15350.011.733761.728761.73876
46052013.12.12 09:31close15350.011.733801.728761.738764.00191564.59
46062013.12.13 00:50sell15360.011.739900.000000.00000
46072013.12.13 00:50modify15360.011.739901.744901.73490
46082013.12.13 02:00close15360.011.738521.744901.73490137.91191702.50
46092013.12.13 02:05buy15370.011.738510.000000.00000
46102013.12.13 02:05modify15370.011.738511.733511.74351
46112013.12.13 03:31close15370.011.739221.733511.7435170.93191773.43
46122013.12.16 02:20buy15380.011.725170.000000.00000
46132013.12.16 02:20modify15380.011.725171.720171.73017
46142013.12.16 05:14close15380.011.726051.720171.7301787.91191861.34
46152013.12.18 00:05buy15390.011.724480.000000.00000
46162013.12.18 00:05modify15390.011.724481.719481.72948
46172013.12.18 01:38close15390.011.725551.719481.72948106.89191968.23
46182013.12.19 00:00sell15400.011.753560.000000.00000
46192013.12.19 00:00modify15400.011.753561.758561.74856
46202013.12.19 10:36close15400.011.753531.758561.748563.00191971.23
46212013.12.20 00:00buy15410.011.745560.000000.00000
46222013.12.20 00:00modify15410.011.745561.740561.75056
46232013.12.20 02:02close15410.011.746651.740561.75056108.89192080.12
46242013.12.23 00:05buy15420.011.738030.000000.00000
46252013.12.23 00:05modify15420.011.738031.733031.74303
46262013.12.23 02:46close15420.011.739471.733031.74303143.85192223.97
46272013.12.24 00:10sell15430.011.735520.000000.00000
46282013.12.24 00:10modify15430.011.735521.740521.73052
46292013.12.24 00:23close15430.011.734091.740521.73052142.91192366.88
46302013.12.24 00:25sell15440.011.735580.000000.00000
46312013.12.24 00:25modify15440.011.735581.740581.73058
46322013.12.24 03:18close15440.011.734721.740581.7305885.95192452.83
46332013.12.27 02:35sell15450.011.748180.000000.00000
46342013.12.27 02:35modify15450.011.748181.753181.74318
46352013.12.27 05:33close15450.011.747361.753181.7431881.95192534.78
46362013.12.30 00:00buy15460.011.762650.000000.00000
46372013.12.30 00:00modify15460.011.762651.757651.76765
46382013.12.30 00:10close15460.011.763881.757651.76765122.88192657.66
46392013.12.30 00:20buy15470.011.762660.000000.00000
46402013.12.30 00:20modify15470.011.762661.757661.76766
46412013.12.30 00:31close15470.011.764041.757661.76766137.87192795.53
46422013.12.30 00:40sell15480.011.764220.000000.00000
46432013.12.30 00:40modify15480.011.764221.769221.75922
46442013.12.30 05:47close15480.011.764201.769221.759222.00192797.53
46452013.12.31 00:10buy15490.011.755350.000000.00000
46462013.12.31 00:10modify15490.011.755351.750351.76035
46472013.12.31 04:04close15490.011.756581.750351.76035122.88192920.41
46482014.01.03 00:00sell15500.011.755130.000000.00000
46492014.01.03 00:00modify15500.011.755131.760131.75013
46502014.01.03 04:09close15500.011.753371.760131.75013175.88193096.29
46512014.01.06 00:00buy15510.011.743970.000000.00000
46522014.01.06 00:00modify15510.011.743971.738971.74897
46532014.01.06 00:25close15510.011.744751.738971.7489777.92193174.21
46542014.01.06 00:40buy15520.011.743860.000000.00000
46552014.01.06 00:40modify15520.011.743861.738861.74886
46562014.01.06 00:59close15520.011.744721.738861.7488685.91193260.12
46572014.01.06 01:00sell15530.011.745260.000000.00000
46582014.01.06 01:00modify15530.011.745261.750261.74026
46592014.01.06 01:09close15530.011.744061.750261.74026119.92193380.04
46602014.01.06 01:35sell15540.011.745610.000000.00000
46612014.01.06 01:35modify15540.011.745611.750611.74061
46622014.01.06 02:07close15540.011.744141.750611.74061146.90193526.94
46632014.01.06 02:30buy15550.011.743950.000000.00000
46642014.01.06 02:30modify15550.011.743951.738951.74895
46652014.01.06 03:31s/l15550.011.738951.738951.74895-499.51193027.43
46662014.01.07 00:30sell15560.011.748360.000000.00000
46672014.01.07 00:30modify15560.011.748361.753361.74336
46682014.01.07 03:13close15560.011.748261.753361.7433610.00193037.43
46692014.01.08 00:30buy15570.011.764810.000000.00000
46702014.01.08 00:30modify15570.011.764811.759811.76981
46712014.01.08 00:38close15570.011.765501.759811.7698168.94193106.37
46722014.01.08 02:00sell15580.011.766670.000000.00000
46732014.01.08 02:00modify15580.011.766671.771671.76167
46742014.01.08 06:50s/l15580.011.771671.771671.76167-499.67192606.70
46752014.01.09 00:00sell15590.011.779410.000000.00000
46762014.01.09 00:00modify15590.011.779411.784411.77441
46772014.01.09 08:01s/l15590.011.784411.784411.77441-499.66192107.04
46782014.01.10 00:00buy15600.011.786670.000000.00000
46792014.01.10 00:00modify15600.011.786671.781671.79167
46802014.01.10 02:19close15600.011.787411.781671.7916773.92192180.96
46812014.01.13 00:00sell15610.011.797760.000000.00000
46822014.01.13 00:00modify15610.011.797761.802761.79276
46832014.01.13 04:09close15610.011.797011.802761.7927674.95192255.91
46842014.01.14 00:45sell15620.011.780880.000000.00000
46852014.01.14 00:45modify15620.011.780881.785881.77588
46862014.01.14 09:58s/l15620.011.785881.785881.77588-499.65191756.26
46872014.01.15 00:00buy15630.011.799120.000000.00000
46882014.01.15 00:00modify15630.011.799121.794121.80412
46892014.01.15 00:02close15630.011.799581.794121.8041245.95191802.21
46902014.01.15 00:15sell15640.011.799900.000000.00000
46912014.01.15 00:15modify15640.011.799901.804901.79490
46922014.01.15 02:15buy15650.011.798890.000000.00000
46932014.01.15 02:15modify15650.011.798891.793891.80389
46942014.01.15 03:03close15650.011.799661.793891.8038976.92191879.13
46952014.01.15 09:01close15640.011.799881.804901.794902.00191881.13
46962014.01.16 00:00buy15660.011.789660.000000.00000
46972014.01.16 00:00modify15660.011.789661.784661.79466
46982014.01.16 01:34close15660.011.791581.784661.79466191.79192072.92
46992014.01.17 00:25sell15670.011.787440.000000.00000
47002014.01.17 00:25modify15670.011.787441.792441.78244
47012014.01.17 02:01close15670.011.786511.792441.7824492.94192165.86
47022014.01.17 02:05buy15680.011.786490.000000.00000
47032014.01.17 02:05modify15680.011.786491.781491.79149
47042014.01.17 05:14close15680.011.786511.781491.791492.00192167.86
47052014.01.20 00:30buy15690.011.799560.000000.00000
47062014.01.20 00:30modify15690.011.799561.794561.80456
47072014.01.20 01:14close15690.011.800681.794561.80456111.88192279.74
47082014.01.20 02:20buy15700.011.799080.000000.00000
47092014.01.20 02:20modify15700.011.799081.794081.80408
47102014.01.20 04:08s/l15700.011.794081.794081.80408-499.46191780.28
47112014.01.21 00:00buy15710.011.797840.000000.00000
47122014.01.21 00:00modify15710.011.797841.792841.80284
47132014.01.21 01:23close15710.011.799801.792841.80284195.79191976.07
47142014.01.21 02:15sell15720.011.800090.000000.00000
47152014.01.21 02:15modify15720.011.800091.805091.79509
47162014.01.21 03:02close15720.011.799201.805091.7950988.93192065.00
47172014.01.22 00:00buy15730.011.806750.000000.00000
47182014.01.22 00:00modify15730.011.806751.801751.81175
47192014.01.22 02:09close15730.011.807601.801751.8117584.91192149.91
47202014.01.22 02:15sell15740.011.808080.000000.00000
47212014.01.22 02:15modify15740.011.808081.813081.80308
47222014.01.22 02:30close15740.011.806931.813081.80308114.91192264.82
47232014.01.22 02:40sell15750.011.808170.000000.00000
47242014.01.22 02:40modify15750.011.808171.813171.80317
47252014.01.22 02:55close15750.011.807031.813171.80317113.91192378.73
47262014.01.23 00:00sell15760.011.837180.000000.00000
47272014.01.23 00:00modify15760.011.837181.842181.83218
47282014.01.23 03:40s/l15760.011.842181.842181.83218-499.62191879.11
47292014.01.24 00:00buy15770.011.846870.000000.00000
47302014.01.24 00:00modify15770.011.846871.841871.85187
47312014.01.24 01:41close15770.011.848031.841871.85187115.88191994.99
47322014.01.24 02:20buy15780.011.846630.000000.00000
47332014.01.24 02:20modify15780.011.846631.841631.85163
47342014.01.24 06:47close15780.011.847421.841631.8516378.92192073.91
47352014.01.27 00:05buy15790.011.825120.000000.00000
47362014.01.27 00:05modify15790.011.825121.820121.83012
47372014.01.27 02:11close15790.011.825601.820121.8301247.95192121.86
47382014.01.27 02:15sell15800.011.825930.000000.00000
47392014.01.27 02:15modify15800.011.825931.830931.82093
47402014.01.27 02:28close15800.011.825541.830931.8209338.97192160.83
47412014.01.27 02:40buy15810.011.823880.000000.00000
47422014.01.27 02:40modify15810.011.823881.818881.82888
47432014.01.27 03:48close15810.011.825181.818881.82888129.86192290.69
47442014.01.28 00:00sell15820.011.842930.000000.00000
47452014.01.28 00:00modify15820.011.842931.847931.83793
47462014.01.28 02:05buy15830.011.840980.000000.00000
47472014.01.28 02:05modify15830.011.840981.835981.84598
47482014.01.28 02:27close15830.011.841381.835981.8459839.95192330.64
47492014.01.28 09:01close15820.011.842231.847931.8379369.95192400.59
47502014.01.29 00:05buy15840.011.845260.000000.00000
47512014.01.29 00:05modify15840.011.845261.840261.85026
47522014.01.29 03:49close15840.011.847351.840261.85026208.77192609.36
47532014.01.30 00:00sell15850.011.849710.000000.00000
47542014.01.30 00:00modify15850.011.849711.854711.84471
47552014.01.30 09:20close15850.011.849701.854711.844711.00192610.36
47562014.01.31 00:00buy15860.011.839150.000000.00000
47572014.01.31 00:00modify15860.011.839151.834151.84415
47582014.01.31 00:58close15860.011.840951.834151.84415179.81192790.17
47592014.01.31 02:30buy15870.011.839630.000000.00000
47602014.01.31 02:30modify15870.011.839631.834631.84463
47612014.01.31 03:03close15870.011.840821.834631.84463118.87192909.04
47622014.02.03 00:00buy15880.011.824900.000000.00000
47632014.02.03 00:00modify15880.011.824901.819901.82990
47642014.02.03 02:36close15880.011.828871.819901.82990396.57193305.61
47652014.02.04 00:00sell15890.011.812140.000000.00000
47662014.02.04 00:00modify15890.011.812141.817141.80714
47672014.02.04 03:03close15890.011.810171.817141.80714196.85193502.46
47682014.02.05 00:00sell15900.011.808700.000000.00000
47692014.02.05 00:00modify15900.011.808701.813701.80370
47702014.02.05 08:56close15900.011.808671.813701.803703.00193505.46
47712014.02.06 00:10buy15910.011.806520.000000.00000
47722014.02.06 00:10modify15910.011.806521.801521.81152
47732014.02.06 01:07close15910.011.807321.801521.8115279.91193585.37
47742014.02.06 01:35sell15920.011.807780.000000.00000
47752014.02.06 01:35modify15920.011.807781.812781.80278
47762014.02.06 02:30close15920.011.806891.812781.8027888.93193674.30
47772014.02.06 02:35buy15930.011.806750.000000.00000
47782014.02.06 02:35modify15930.011.806751.801751.81175
47792014.02.06 10:18s/l15930.011.801751.801751.81175-499.44193174.86
47802014.02.07 02:35buy15940.011.805930.000000.00000
47812014.02.07 02:35modify15940.011.805931.800931.81093
47822014.02.07 03:03close15940.011.807021.800931.81093108.88193283.74
47832014.02.10 00:00buy15950.011.809800.000000.00000
47842014.02.10 00:00modify15950.011.809801.804801.81480
47852014.02.10 00:04close15950.011.810311.804801.8148050.95193334.69
47862014.02.10 00:20sell15960.011.810780.000000.00000
47872014.02.10 00:20modify15960.011.810781.815781.80578
47882014.02.10 02:26close15960.011.809841.815781.8057893.93193428.62
47892014.02.11 01:35sell15970.011.813700.000000.00000
47902014.02.11 01:35modify15970.011.813701.818701.80870
47912014.02.11 02:28s/l15970.011.818701.818701.80870-499.60192929.02
47922014.02.11 02:30sell15980.011.819160.000000.00000
47932014.02.11 02:30modify15980.011.819161.824161.81416
47942014.02.11 09:17close15980.011.817861.824161.81416129.90193058.92
47952014.02.12 00:00buy15990.011.810500.000000.00000
47962014.02.12 00:00modify15990.011.810501.805501.81550
47972014.02.12 02:54close15990.011.811941.805501.81550143.84193202.76
47982014.02.13 00:00sell16000.011.825500.000000.00000
47992014.02.13 00:00modify16000.011.825501.830501.82050
48002014.02.13 02:25buy16010.011.824900.000000.00000
48012014.02.13 02:25modify16010.011.824901.819901.82990
48022014.02.13 02:30close16010.011.825671.819901.8299076.91193279.67
48032014.02.13 09:57close16000.011.825491.830501.820501.00193280.67
48042014.02.14 00:05sell16020.011.828790.000000.00000
48052014.02.14 00:05modify16020.011.828791.833791.82379
48062014.02.14 02:24close16020.011.827841.833791.8237994.93193375.60
48072014.02.14 02:25buy16030.011.827740.000000.00000
48082014.02.14 02:25modify16030.011.827741.822741.83274
48092014.02.14 07:35s/l16030.011.822741.822741.83274-499.46192876.14
48102014.02.17 00:00sell16040.011.841800.000000.00000
48112014.02.17 00:00modify16040.011.841801.846801.83680
48122014.02.17 00:40buy16050.011.838800.000000.00000
48132014.02.17 00:40modify16050.011.838801.833801.84380
48142014.02.17 00:58close16050.011.838841.833801.843804.00192880.14
48152014.02.17 01:20buy16060.011.838000.000000.00000
48162014.02.17 01:20modify16060.011.838001.833001.84300
48172014.02.17 01:56close16060.011.838871.833001.8430086.90192967.04
48182014.02.17 09:00close16040.011.840831.846801.8368096.93193063.97
48192014.02.18 00:55buy16070.011.831080.000000.00000
48202014.02.18 00:55modify16070.011.831081.826081.83608
48212014.02.18 01:34close16070.011.832061.826081.8360897.90193161.87
48222014.02.18 01:35sell16080.011.832440.000000.00000
48232014.02.18 01:35modify16080.011.832441.837441.82744
48242014.02.18 02:01close16080.011.831461.837441.8274497.93193259.80
48252014.02.18 02:05buy16090.011.830900.000000.00000
48262014.02.18 02:05modify16090.011.830901.825901.83590
48272014.02.18 04:12close16090.011.831511.825901.8359060.94193320.74
48282014.02.19 02:15sell16100.011.828100.000000.00000
48292014.02.19 02:15modify16100.011.828101.833101.82310
48302014.02.19 03:09close16100.011.826961.833101.82310113.92193434.66
48312014.02.20 00:00sell16110.011.847550.000000.00000
48322014.02.20 00:00modify16110.011.847551.852551.84255
48332014.02.20 00:25buy16120.011.847250.000000.00000
48342014.02.20 00:25modify16120.011.847251.842251.85225
48352014.02.20 00:31close16120.011.847361.842251.8522510.99193445.65
48362014.02.20 00:40buy16130.011.846600.000000.00000
48372014.02.20 00:40modify16130.011.846601.841601.85160
48382014.02.20 00:57close16130.011.847361.841601.8516075.92193521.57
48392014.02.20 01:05buy16140.011.846440.000000.00000
48402014.02.20 01:05modify16140.011.846441.841441.85144
48412014.02.20 02:13close16140.011.847271.841441.8514482.91193604.48
48422014.02.20 03:31close16110.011.846201.852551.84255134.89193739.37
48432014.02.21 00:10buy16150.011.847570.000000.00000
48442014.02.21 00:10modify16150.011.847571.842571.85257
48452014.02.21 01:23close16150.011.848531.842571.8525795.89193835.26
48462014.02.21 01:40sell16160.011.849370.000000.00000
48472014.02.21 01:40modify16160.011.849371.854371.84437
48482014.02.21 09:01s/l16160.011.854371.854371.84437-499.57193335.69
48492014.02.24 00:00buy16170.011.846160.000000.00000
48502014.02.24 00:00modify16170.011.846161.841161.85116
48512014.02.24 03:17close16170.011.849271.841161.85116310.63193646.32
48522014.02.25 00:00buy16180.011.841950.000000.00000
48532014.02.25 00:00modify16180.011.841951.836951.84695
48542014.02.25 02:31close16180.011.842781.836951.8469582.91193729.23
48552014.02.26 01:40sell16190.011.849290.000000.00000
48562014.02.26 01:40modify16190.011.849291.854291.84429
48572014.02.26 01:55close16190.011.848241.854291.84429104.92193834.15
48582014.02.26 02:25sell16200.011.849340.000000.00000
48592014.02.26 02:25modify16200.011.849341.854341.84434
48602014.02.26 06:52close16200.011.848941.854341.8443439.96193874.11
48612014.02.27 00:00sell16210.011.854690.000000.00000
48622014.02.27 00:00modify16210.011.854691.859691.84969
48632014.02.27 02:35buy16220.011.854440.000000.00000
48642014.02.27 02:35modify16220.011.854441.849441.85944
48652014.02.27 02:36close16220.011.854991.849441.8594454.94193929.05
48662014.02.27 02:41close16210.011.853661.859691.84969102.92194031.97
48672014.02.28 00:00buy16230.011.855700.000000.00000
48682014.02.28 00:00modify16230.011.855701.850701.86070
48692014.02.28 05:29close16230.011.856551.850701.8607084.91194116.88
48702014.03.03 00:00buy16240.011.851590.000000.00000
48712014.03.03 00:00modify16240.011.851591.846591.85659
48722014.03.03 00:06close16240.011.853251.846591.85659165.80194282.68
48732014.03.03 01:00sell16250.011.854320.000000.00000
48742014.03.03 01:00modify16250.011.854321.859321.84932
48752014.03.03 01:24close16250.011.852851.859321.84932146.88194429.56
48762014.03.03 01:35buy16260.011.852390.000000.00000
48772014.03.03 01:35modify16260.011.852391.847391.85739
48782014.03.03 09:59s/l16260.011.847391.847391.85739-499.39193930.17
48792014.03.05 00:00buy16270.011.848160.000000.00000
48802014.03.05 00:00modify16270.011.848161.843161.85316
48812014.03.05 05:01close16270.011.848201.843161.853164.00193934.17
48822014.03.06 00:00buy16280.011.843850.000000.00000
48832014.03.06 00:00modify16280.011.843851.838851.84885
48842014.03.06 04:11close16280.011.845171.838851.84885131.84194066.01
48852014.03.07 00:00buy16290.011.838800.000000.00000
48862014.03.07 00:00modify16290.011.838801.833801.84380
48872014.03.07 02:14close16290.011.839551.833801.8438074.90194140.91
48882014.03.10 01:50sell16300.011.855240.000000.00000
48892014.03.10 01:50modify16300.011.855241.860241.85024
48902014.03.10 03:20s/l16300.011.860241.860241.85024-499.55193641.36
48912014.03.11 00:00sell16310.011.848520.000000.00000
48922014.03.11 00:00modify16310.011.848521.853521.84352
48932014.03.11 10:18close16310.011.848511.853521.843521.00193642.36
48942014.03.12 01:05sell16320.011.846170.000000.00000
48952014.03.12 01:05modify16320.011.846171.851171.84117
48962014.03.12 10:03close16320.011.846171.851171.841170.00193642.36
48972014.03.13 01:05sell16330.011.848570.000000.00000
48982014.03.13 01:05modify16330.011.848571.853571.84357
48992014.03.13 02:06close16330.011.847411.853571.84357115.90193758.26
49002014.03.13 02:10buy16340.011.846810.000000.00000
49012014.03.13 02:10modify16340.011.846811.841811.85181
49022014.03.13 06:31close16340.011.846931.841811.8518111.98193770.24
49032014.03.14 00:40sell16350.011.840820.000000.00000
49042014.03.14 00:40modify16350.011.840821.845821.83582
49052014.03.14 02:08close16350.011.840181.845821.8358263.95193834.19
49062014.03.14 02:10buy16360.011.839920.000000.00000
49072014.03.14 02:10modify16360.011.839921.834921.84492
49082014.03.14 02:35close16360.011.840791.834921.8449286.89193921.08
49092014.03.17 00:00sell16370.011.845960.000000.00000
49102014.03.17 00:00modify16370.011.845961.850961.84096
49112014.03.17 00:55buy16380.011.846050.000000.00000
49122014.03.17 00:55modify16380.011.846051.841051.85105
49132014.03.17 01:13close16380.011.846151.841051.851059.99193931.07
49142014.03.17 02:05buy16390.011.845800.000000.00000
49152014.03.17 02:05modify16390.011.845801.840801.85080
49162014.03.17 02:13close16390.011.846401.840801.8508059.93193991.00
49172014.03.17 02:25buy16400.011.845590.000000.00000
49182014.03.17 02:25modify16400.011.845591.840591.85059
49192014.03.17 02:52close16370.011.845301.850961.8409665.94194056.94
49202014.03.17 03:44close16400.011.846201.840591.8505960.92194117.86
49212014.03.18 00:20sell16410.011.839970.000000.00000
49222014.03.18 00:20modify16410.011.839971.844971.83497
49232014.03.18 02:01close16410.011.839351.844971.8349761.94194179.80
49242014.03.18 02:05buy16420.011.838980.000000.00000
49252014.03.18 02:05modify16420.011.838981.833981.84398
49262014.03.18 03:50close16420.011.839861.833981.8439887.90194267.70
49272014.03.19 00:00sell16430.011.847590.000000.00000
49282014.03.19 00:00modify16430.011.847591.852591.84259
49292014.03.19 01:45buy16440.011.846740.000000.00000
49302014.03.19 01:45modify16440.011.846741.841741.85174
49312014.03.19 02:06close16440.011.846861.841741.8517411.99194279.69
49322014.03.19 04:39close16430.011.845901.852591.84259168.85194448.54
49332014.03.20 01:45sell16450.011.859420.000000.00000
49342014.03.20 01:45modify16450.011.859421.864421.85442
49352014.03.20 07:49close16450.011.859421.864421.854420.00194448.54
49362014.03.21 02:45sell16460.011.856340.000000.00000
49372014.03.21 02:45modify16460.011.856341.861341.85134
49382014.03.21 05:55close16460.011.855691.861341.8513464.94194513.48
49392014.03.24 00:20buy16470.011.848710.000000.00000
49402014.03.24 00:20modify16470.011.848711.843711.85371
49412014.03.24 00:37close16470.011.849811.843711.85371109.86194623.34
49422014.03.24 00:50sell16480.011.850160.000000.00000
49432014.03.24 00:50modify16480.011.850161.855161.84516
49442014.03.24 04:23close16480.011.850111.855161.845165.00194628.34
49452014.03.25 00:35buy16490.011.845770.000000.00000
49462014.03.25 00:35modify16490.011.845771.840771.85077
49472014.03.25 02:48close16490.011.847151.840771.85077137.83194766.17
49482014.03.26 02:05buy16500.011.844720.000000.00000
49492014.03.26 02:05modify16500.011.844721.839721.84972
49502014.03.26 11:27s/l16500.011.839721.839721.84972-499.38194266.79
49512014.03.27 00:35buy16510.011.839850.000000.00000
49522014.03.27 00:35modify16510.011.839851.834851.84485
49532014.03.27 05:23close16510.011.839881.834851.844852.99194269.78
49542014.03.28 00:00buy16520.011.831750.000000.00000
49552014.03.28 00:00modify16520.011.831751.826751.83675
49562014.03.28 13:06close16520.011.831781.826751.836753.00194272.78
49572014.03.31 00:00sell16530.011.841770.000000.00000
49582014.03.31 00:00modify16530.011.841771.846771.83677
49592014.03.31 00:55buy16540.011.839680.000000.00000
49602014.03.31 00:55modify16540.011.839681.834681.84468
49612014.03.31 01:05close16530.011.839441.846771.83677232.79194505.57
49622014.03.31 07:11close16540.011.839721.834681.844684.00194509.57
49632014.04.01 00:00buy16550.011.840770.000000.00000
49642014.04.01 00:00modify16550.011.840771.835771.84577
49652014.04.01 00:39close16550.011.841691.835771.8457791.88194601.45
49662014.04.01 01:50sell16560.011.842160.000000.00000
49672014.04.01 01:50modify16560.011.842161.847161.83716
49682014.04.01 03:48close16560.011.841021.847161.83716113.89194715.34
49692014.04.02 00:00buy16570.011.833110.000000.00000
49702014.04.02 00:00modify16570.011.833111.828111.83811
49712014.04.02 03:58close16570.011.834471.828111.83811135.82194851.16
49722014.04.03 01:20buy16580.011.833180.000000.00000
49732014.04.03 01:20modify16580.011.833181.828181.83818
49742014.04.03 03:39close16580.011.834041.828181.8381885.90194937.06
49752014.04.04 01:10sell16590.011.831790.000000.00000
49762014.04.04 01:10modify16590.011.831791.836791.82679
49772014.04.04 03:03close16590.011.830821.836791.8267996.92195033.98
49782014.04.07 00:00buy16600.011.818280.000000.00000
49792014.04.07 00:00modify16600.011.818281.813281.82328
49802014.04.07 01:58close16600.011.820521.813281.82328223.72195257.70
49812014.04.10 00:00sell16610.011.826480.000000.00000
49822014.04.10 00:00modify16610.011.826481.831481.82148
49832014.04.10 09:37close16610.011.826471.831481.821481.00195258.70
49842014.04.11 00:00sell16620.011.835170.000000.00000
49852014.04.11 00:00modify16620.011.835171.840171.83017
49862014.04.11 02:45buy16630.011.833330.000000.00000
49872014.04.11 02:45modify16630.011.833331.828331.83833
49882014.04.11 03:10close16630.011.834221.828331.8383388.89195347.59
49892014.04.11 05:50close16620.011.833401.840171.83017176.84195524.43
49902014.04.14 00:00buy16640.011.835070.000000.00000
49912014.04.14 00:00modify16640.011.835071.830071.84007
49922014.04.14 00:03close16640.011.836501.830071.84007142.83195667.26
49932014.04.14 00:15buy16650.011.836100.000000.00000
49942014.04.14 00:15modify16650.011.836101.831101.84110
49952014.04.14 00:35close16650.011.836441.831101.8411033.95195701.21
49962014.04.14 01:10buy16660.011.835730.000000.00000
49972014.04.14 01:10modify16660.011.835731.830731.84073
49982014.04.14 01:35close16660.011.836521.830731.8407378.90195780.11
49992014.04.14 01:50buy16670.011.835220.000000.00000
50002014.04.14 01:50modify16670.011.835221.830221.84022
50012014.04.14 03:26close16670.011.836381.830221.84022115.86195895.97
50022014.04.17 00:00buy16680.011.849360.000000.00000
50032014.04.17 00:00modify16680.011.849361.844361.85436
50042014.04.17 00:11close16680.011.849961.844361.8543659.93195955.90
50052014.04.18 00:00buy16690.011.847650.000000.00000
50062014.04.18 00:00modify16690.011.847651.842651.85265
50072014.04.18 05:39close16690.011.848141.842651.8526548.94196004.84
50082014.04.21 00:15sell16700.011.851450.000000.00000
50092014.04.21 00:15modify16700.011.851451.856451.84645
50102014.04.21 02:54close16700.011.850421.856451.84645102.90196107.74
50112014.04.22 00:00buy16710.011.848310.000000.00000
50122014.04.22 00:00modify16710.011.848311.843311.85331
50132014.04.22 02:51close16710.011.850091.843311.85331177.78196285.52
50142014.04.28 02:00buy16720.011.853050.000000.00000
50152014.04.28 02:00modify16720.011.853051.848051.85805
50162014.04.28 02:58close16720.011.854281.848051.85805122.84196408.36
50172014.04.30 00:00buy16730.011.841540.000000.00000
50182014.04.30 00:00modify16730.011.841541.836541.84654
50192014.04.30 05:47close16730.011.842791.836541.84654124.84196533.20
50202014.05.01 00:25sell16740.011.849340.000000.00000
50212014.05.01 00:25modify16740.011.849341.854341.84434
50222014.05.01 11:30s/l16740.011.854341.854341.84434-499.51196033.69
50232014.05.02 00:05buy16750.011.850710.000000.00000
50242014.05.02 00:05modify16750.011.850711.845711.85571
50252014.05.02 02:15close16750.011.852011.845711.85571129.83196163.52
50262014.05.05 00:00sell16760.011.852820.000000.00000
50272014.05.05 00:00modify16760.011.852821.857821.84782
50282014.05.05 03:07close16760.011.851841.857821.8478297.90196261.42
50292014.05.12 01:40sell16770.011.837070.000000.00000
50302014.05.12 01:40modify16770.011.837071.842071.83207
50312014.05.12 05:38close16770.011.836231.842071.8320783.92196345.34
50322014.05.13 02:25sell16780.011.838390.000000.00000
50332014.05.13 02:25modify16780.011.838391.843391.83339
50342014.05.13 12:52close16780.011.838391.843391.833390.00196345.34
50352014.05.19 01:55sell16790.011.827690.000000.00000
50362014.05.19 01:55modify16790.011.827691.832691.82269
50372014.05.19 03:49close16790.011.827041.832691.8226964.94196410.28
50382014.06.02 01:10buy16800.011.816550.000000.00000
50392014.06.02 01:10modify16800.011.816551.811551.82155
50402014.06.02 04:30close16800.011.817541.811551.8215598.88196509.16
50412014.06.06 02:45buy16810.011.835640.000000.00000
50422014.06.06 02:45modify16810.011.835641.830641.84064
50432014.06.06 03:59close16810.011.836451.830641.8406480.89196590.05
50442014.06.09 00:00buy16820.011.835200.000000.00000
50452014.06.09 00:00modify16820.011.835201.830201.84020
50462014.06.09 01:28close16820.011.837011.830201.84020180.76196770.81
50472014.06.11 02:40buy16830.011.825900.000000.00000
50482014.06.11 02:40modify16830.011.825901.820901.83090
50492014.06.11 09:32close16830.011.825931.820901.830903.00196773.81
50502014.06.13 00:00sell16840.011.837250.000000.00000
50512014.06.13 00:00modify16840.011.837251.842251.83225
50522014.06.13 07:04s/l16840.011.842251.842251.83225-499.51196274.30
50532014.06.19 00:05buy16850.011.841150.000000.00000
50542014.06.19 00:05modify16850.011.841151.836151.84615
50552014.06.19 03:09close16850.011.842031.836151.8461587.88196362.18
50562014.06.24 00:00sell16860.011.826850.000000.00000
50572014.06.24 00:00modify16860.011.826851.831851.82185
50582014.06.24 03:50close16860.011.826191.831851.8218565.94196428.12
50592014.06.25 00:00sell16870.011.824600.000000.00000
50602014.06.25 00:00modify16870.011.824601.829601.81960
50612014.06.25 04:41close16870.011.823901.829601.8196069.93196498.05
50622014.07.01 01:25sell16880.011.825520.000000.00000
50632014.07.01 01:25modify16880.011.825521.830521.82052
50642014.07.01 04:43close16880.011.824851.830521.8205266.93196564.98
50652014.07.02 00:00buy16890.011.822990.000000.00000
50662014.07.02 00:00modify16890.011.822991.817991.82799
50672014.07.02 05:12close16890.011.824201.817991.82799120.83196685.81
50682014.07.04 01:05sell16900.011.824960.000000.00000
50692014.07.04 01:05modify16900.011.824961.829961.81996
50702014.07.04 03:12close16900.011.824071.829961.8199688.91196774.72
50712014.07.07 00:55sell16910.011.828120.000000.00000
50722014.07.07 00:55modify16910.011.828121.833121.82312
50732014.07.07 02:53close16910.011.826731.833121.82312138.86196913.58
50742014.07.08 00:00sell16920.011.829410.000000.00000
50752014.07.08 00:00modify16920.011.829411.834411.82441
50762014.07.08 05:31close16920.011.829381.834411.824413.00196916.58
50772014.07.10 00:10sell16930.011.827420.000000.00000
50782014.07.10 00:10modify16930.011.827421.832421.82242
50792014.07.10 05:47close16930.011.826991.832421.8224242.96196959.54
50802014.07.14 00:00sell16940.011.837270.000000.00000
50812014.07.14 00:00modify16940.011.837271.842271.83227
50822014.07.14 10:01close16940.011.837261.842271.832271.00196960.54
50832014.07.17 00:00buy16950.011.840520.000000.00000
50842014.07.17 00:00modify16950.011.840521.835521.84552
50852014.07.17 22:47close16950.011.840521.835521.845520.00196960.54
50862014.07.18 00:00sell16960.011.839850.000000.00000
50872014.07.18 00:00modify16960.011.839851.844851.83485
50882014.07.18 01:40buy16970.011.839040.000000.00000
50892014.07.18 01:40modify16970.011.839041.834041.84404
50902014.07.18 01:40close16960.011.838881.844851.8348596.90197057.44
50912014.07.18 02:16close16970.011.839831.834041.8440478.89197136.33
50922014.07.21 00:00buy16980.011.832700.000000.00000
50932014.07.21 00:00modify16980.011.832701.827701.83770
50942014.07.21 01:06close16980.011.833971.827701.83770126.82197263.15
50952014.07.21 01:35sell16990.011.834620.000000.00000
50962014.07.21 01:35modify16990.011.834621.839621.82962
50972014.07.21 07:28close16990.011.834421.839621.8296219.98197283.13
50982014.07.22 00:05sell17000.011.833360.000000.00000
50992014.07.22 00:05modify17000.011.833361.838361.82836
51002014.07.22 10:09close17000.011.833361.838361.828360.00197283.13
51012014.07.28 00:00sell17010.011.836200.000000.00000
51022014.07.28 00:00modify17010.011.836201.841201.83120
51032014.07.28 06:13close17010.011.835011.841201.83120118.89197402.02
51042014.07.31 00:01sell17020.011.843660.000000.00000
51052014.07.31 00:01modify17020.011.843661.848661.83866
51062014.07.31 09:55close17020.011.843641.848661.838661.99197404.01
51072014.08.01 00:00sell17030.011.841010.000000.00000
51082014.08.01 00:00modify17030.011.841011.846011.83601
51092014.08.01 11:30close17030.011.840991.846011.836012.00197406.01
51102014.08.04 00:00sell17040.011.837910.000000.00000
51112014.08.04 00:00modify17040.011.837911.842911.83291
51122014.08.04 00:14close17040.011.836851.842911.83291105.89197511.90
51132014.08.04 02:45sell17050.011.838140.000000.00000
51142014.08.04 02:45modify17050.011.838141.843141.83314
51152014.08.04 03:59close17050.011.836911.843141.83314122.88197634.78
51162014.08.06 00:00sell17060.011.850460.000000.00000
51172014.08.06 00:00modify17060.011.850461.855461.84546
51182014.08.06 03:25close17060.011.849411.855461.84546104.90197739.68
51192014.08.12 00:00buy17070.011.833150.000000.00000
51202014.08.12 00:00modify17070.011.833151.828151.83815
51212014.08.12 05:11close17070.011.834401.828151.83815124.84197864.52
51222014.08.14 00:00buy17080.011.821180.000000.00000
51232014.08.14 00:00modify17080.011.821181.816181.82618
51242014.08.14 08:46close17080.011.821451.816181.8261826.96197891.48
51252014.08.15 00:00buy17090.011.818830.000000.00000
51262014.08.15 00:00modify17090.011.818831.813831.82383
51272014.08.15 11:34close17090.011.818861.813831.823833.00197894.48
51282014.08.18 00:00sell17100.011.820720.000000.00000
51292014.08.18 00:00modify17100.011.820721.825721.81572
51302014.08.18 06:19close17100.011.819731.825721.8157298.90197993.38
51312014.08.22 00:00buy17110.011.813910.000000.00000
51322014.08.22 00:00modify17110.011.813911.808911.81891
51332014.08.22 09:24close17110.011.813911.808911.818910.00197993.38
51342014.08.25 00:25buy17120.011.813180.000000.00000
51352014.08.25 00:25modify17120.011.813181.808181.81818
51362014.08.25 01:00close17120.011.814461.808181.81818127.83198121.21
51372014.08.26 02:25sell17130.011.821230.000000.00000
51382014.08.26 02:25modify17130.011.821231.826231.81623
51392014.08.26 04:05close17130.011.820351.826231.8162387.91198209.12
51402014.08.27 00:00buy17140.011.811110.000000.00000
51412014.08.27 00:00modify17140.011.811111.806111.81611
51422014.08.27 08:40s/l17140.011.806111.806111.81611-499.33197709.79
51432014.08.29 00:00sell17150.011.801060.000000.00000
51442014.08.29 00:00modify17150.011.801061.806061.79606
51452014.08.29 09:16close17150.011.800211.806061.7960684.92197794.71
51462014.09.01 00:00sell17160.011.804040.000000.00000
51472014.09.01 00:00modify17160.011.804041.809041.79904
51482014.09.01 02:10buy17170.011.803080.000000.00000
51492014.09.01 02:10modify17170.011.803081.798081.80808
51502014.09.01 02:50close17170.011.803531.798081.8080844.94197839.65
51512014.09.01 13:51close17160.011.804041.809041.799040.00197839.65
51522014.09.02 00:50sell17180.011.805930.000000.00000
51532014.09.02 00:50modify17180.011.805931.810931.80093
51542014.09.02 03:41close17180.011.805041.810931.8009388.91197928.56
51552014.09.03 00:05buy17190.011.799300.000000.00000
51562014.09.03 00:05modify17190.011.799301.794301.80430
51572014.09.03 06:21close17190.011.800071.794301.8043076.90198005.46
51582014.09.04 00:00sell17200.011.791950.000000.00000
51592014.09.04 00:00modify17200.011.791951.796951.78695
51602014.09.04 13:01close17200.011.791941.796951.786951.00198006.46
51612014.09.05 00:00buy17210.011.775760.000000.00000
51622014.09.05 00:00modify17210.011.775761.770761.78076
51632014.09.05 09:22close17210.011.775791.770761.780762.99198009.45
51642014.09.08 00:00buy17220.011.758890.000000.00000
51652014.09.08 00:00modify17220.011.758891.753891.76389
51662014.09.08 01:22t/p17220.011.763891.753891.76389499.33198508.78
51672014.09.08 01:25buy17230.011.764260.000000.00000
51682014.09.08 01:25modify17230.011.764261.759261.76926
51692014.09.08 09:47s/l17230.011.759261.759261.76926-499.34198009.44
51702014.09.09 00:50sell17240.011.767660.000000.00000
51712014.09.09 00:50modify17240.011.767661.772661.76266
51722014.09.09 05:37close17240.011.766681.772661.7626697.90198107.34
51732014.09.10 00:05buy17250.011.768420.000000.00000
51742014.09.10 00:05modify17250.011.768421.763421.77342
51752014.09.10 02:57close17250.011.769261.763421.7734283.89198191.23
51762014.09.11 00:20sell17260.011.773220.000000.00000
51772014.09.11 00:20modify17260.011.773221.778221.76822
51782014.09.11 04:35close17260.011.773211.778221.768221.00198192.23
51792014.09.12 00:00sell17270.011.793390.000000.00000
51802014.09.12 00:00modify17270.011.793391.798391.78839
51812014.09.12 03:08close17270.011.792261.798391.78839112.88198305.11
51822014.09.15 00:00sell17280.011.803500.000000.00000
51832014.09.15 00:00modify17280.011.803501.808501.79850
51842014.09.15 02:30buy17290.011.802150.000000.00000
51852014.09.15 02:30modify17290.011.802151.797151.80715
51862014.09.15 03:15close17280.011.801841.808501.79850165.83198470.94
51872014.09.15 05:07close17290.011.802571.797151.8071541.95198512.89
51882014.09.17 00:10buy17300.011.784560.000000.00000
51892014.09.17 00:10modify17300.011.784561.779561.78956
51902014.09.17 06:25close17300.011.785431.779561.7895686.88198599.77
51912014.09.18 00:00sell17310.011.789110.000000.00000
51922014.09.18 00:00modify17310.011.789111.794111.78411
51932014.09.18 03:08close17310.011.789111.794111.784110.00198599.77
51942014.09.19 00:35sell17320.011.796120.000000.00000
51952014.09.19 00:35modify17320.011.796121.801121.79112
51962014.09.19 03:40s/l17320.011.801121.801121.79112-499.43198100.34
51972014.09.22 00:00sell17330.011.788410.000000.00000
51982014.09.22 00:00modify17330.011.788411.793411.78341
51992014.09.22 00:23close17330.011.786771.793411.78341163.82198264.16
52002014.09.22 00:45buy17340.011.785310.000000.00000
52012014.09.22 00:45modify17340.011.785311.780311.79031
52022014.09.22 02:04close17340.011.786621.780311.79031130.81198394.97
52032014.09.23 00:00sell17350.011.806470.000000.00000
52042014.09.23 00:00modify17350.011.806471.811471.80147
52052014.09.23 07:39close17350.011.806471.811471.801470.00198394.97
52062014.09.24 00:00sell17360.011.815130.000000.00000
52072014.09.24 00:00modify17360.011.815131.820131.81013
52082014.09.24 09:15close17360.011.815111.820131.810132.00198396.97
52092014.09.25 00:00buy17370.011.806640.000000.00000
52102014.09.25 00:00modify17370.011.806641.801641.81164
52112014.09.25 02:59close17370.011.807831.801641.81164118.83198515.80
52122014.09.26 00:00sell17380.011.812430.000000.00000
52132014.09.26 00:00modify17380.011.812431.817431.80743
52142014.09.26 04:14close17380.011.812101.817431.8074332.97198548.77
52152014.09.29 00:00buy17390.011.810490.000000.00000
52162014.09.29 00:00modify17390.011.810491.805491.81549
52172014.09.29 01:28close17390.011.812351.805491.81549185.73198734.50
52182014.09.29 01:30sell17400.011.812760.000000.00000
52192014.09.29 01:30modify17400.011.812761.817761.80776
52202014.09.29 02:06close17400.011.811771.817761.8077698.89198833.39
52212014.09.30 00:00sell17410.011.812810.000000.00000
52222014.09.30 00:00modify17410.011.812811.817811.80781
52232014.09.30 01:41close17410.011.811511.817811.80781129.86198963.25
52242014.10.01 02:45sell17420.011.816250.000000.00000
52252014.10.01 02:45modify17420.011.816251.821251.81125
52262014.10.01 04:57close17420.011.815591.821251.8112565.92199029.17
52272014.10.02 00:00buy17430.011.806580.000000.00000
52282014.10.02 00:00modify17430.011.806581.801581.81158
52292014.10.02 04:55s/l17430.011.801581.801581.81158-499.29198529.88
52302014.10.03 00:35sell17440.011.801970.000000.00000
52312014.10.03 00:35modify17440.011.801971.806971.79697
52322014.10.03 09:33close17440.011.801911.806971.796975.99198535.87
52332014.10.06 00:00buy17450.011.795560.000000.00000
52342014.10.06 00:00modify17450.011.795561.790561.80056
52352014.10.06 01:53close17450.011.797491.790561.80056192.73198728.60
52362014.10.07 01:05sell17460.011.790990.000000.00000
52372014.10.07 01:05modify17460.011.790991.795991.78599
52382014.10.07 09:22s/l17460.011.795991.795991.78599-499.45198229.15
52392014.10.08 00:00sell17470.011.798270.000000.00000
52402014.10.08 00:00modify17470.011.798271.803271.79327
52412014.10.08 00:14close17470.011.796951.803271.79327131.86198361.01
52422014.10.08 00:20buy17480.011.796600.000000.00000
52432014.10.08 00:20modify17480.011.796601.791601.80160
52442014.10.08 09:04close17480.011.796651.791601.801604.99198366.00
52452014.10.09 00:10buy17490.011.795170.000000.00000
52462014.10.09 00:10modify17490.011.795171.790171.80017
52472014.10.09 06:23close17490.011.795411.790171.8001723.97198389.97
52482014.10.10 00:00sell17500.011.802470.000000.00000
52492014.10.10 00:00modify17500.011.802471.807471.79747
52502014.10.10 09:51close17500.011.802421.807471.797474.99198394.96
52512014.10.13 00:00buy17510.011.795100.000000.00000
52522014.10.13 00:00modify17510.011.795101.790101.80010
52532014.10.13 00:21close17510.011.799171.790101.80010406.46198801.42
52542014.10.13 00:25sell17520.011.799540.000000.00000
52552014.10.13 00:25modify17520.011.799541.804541.79454
52562014.10.13 02:35buy17530.011.799850.000000.00000
52572014.10.13 02:35modify17530.011.799851.794851.80485
52582014.10.13 02:54close17530.011.800291.794851.8048543.94198845.36
52592014.10.13 04:49s/l17520.011.804541.804541.79454-499.51198345.85
52602014.10.14 00:00sell17540.011.800710.000000.00000
52612014.10.14 00:00modify17540.011.800711.805711.79571
52622014.10.14 00:30close17540.011.799651.805711.79571105.89198451.74
52632014.10.14 00:40buy17550.011.799020.000000.00000
52642014.10.14 00:40modify17550.011.799021.794021.80402
52652014.10.14 02:57close17550.011.799901.794021.8040287.88198539.62
52662014.10.15 00:00sell17560.011.796040.000000.00000
52672014.10.15 00:00modify17560.011.796041.801041.79104
52682014.10.15 00:35buy17570.011.795510.000000.00000
52692014.10.15 00:35modify17570.011.795511.790511.80051
52702014.10.15 00:40close17570.011.795771.790511.8005125.96198565.58
52712014.10.15 01:05buy17580.011.795610.000000.00000
52722014.10.15 01:05modify17580.011.795611.790611.80061
52732014.10.15 02:07close17580.011.795901.790611.8006128.97198594.55
52742014.10.15 04:32s/l17560.011.801041.801041.79104-499.51198095.04
52752014.10.16 00:00sell17590.011.802530.000000.00000
52762014.10.16 00:00modify17590.011.802531.807531.79753
52772014.10.16 00:13close17590.011.800251.807531.79753227.77198322.81
52782014.10.16 00:35sell17600.011.801320.000000.00000
52792014.10.16 00:35modify17600.011.801321.806321.79632
52802014.10.16 02:52close17600.011.801011.806321.7963230.97198353.78
52812014.10.17 00:00sell17610.011.810840.000000.00000
52822014.10.17 00:00modify17610.011.810841.815841.80584
52832014.10.17 03:39close17610.011.810031.815841.8058480.92198434.70
52842014.10.20 00:00sell17620.011.817200.000000.00000
52852014.10.20 00:00modify17620.011.817201.822201.81220
52862014.10.20 04:21close17620.011.814361.822201.81220283.71198718.41
52872014.10.21 00:05sell17630.011.824190.000000.00000
52882014.10.21 00:05modify17630.011.824191.829191.81919
52892014.10.21 05:06close17630.011.823331.829191.8191985.91198804.32
52902014.10.22 00:00buy17640.011.807950.000000.00000
52912014.10.22 00:00modify17640.011.807951.802951.81295
52922014.10.22 04:59close17640.011.809071.802951.81295111.85198916.17
52932014.10.23 00:05buy17650.011.802590.000000.00000
52942014.10.23 00:05modify17650.011.802591.797591.80759
52952014.10.23 00:47close17650.011.803391.797591.8075979.89198996.06
52962014.10.23 02:45sell17660.011.804440.000000.00000
52972014.10.23 02:45modify17660.011.804441.809441.79944
52982014.10.23 10:08close17660.011.804441.809441.799440.00198996.06
52992014.10.24 01:50buy17670.011.799310.000000.00000
53002014.10.24 01:50modify17670.011.799311.794311.80431
53012014.10.24 03:38close17670.011.800091.794311.8043177.90199073.96
53022014.10.27 00:00sell17680.011.807180.000000.00000
53032014.10.27 00:00modify17680.011.807181.812181.80218
53042014.10.27 03:18close17680.011.806571.812181.8021860.94199134.90
53052014.10.28 01:20sell17690.011.813600.000000.00000
53062014.10.28 01:20modify17690.011.813601.818601.80860
53072014.10.28 02:59close17690.011.812431.818601.80860116.89199251.79
53082014.10.29 00:00buy17700.011.801510.000000.00000
53092014.10.29 00:00modify17700.011.801511.796511.80651
53102014.10.29 07:52close17700.011.801941.796511.8065142.94199294.73
53112014.10.30 00:20buy17710.011.790610.000000.00000
53122014.10.30 00:20modify17710.011.790611.785611.79561
53132014.10.30 08:09close17710.011.790661.785611.795615.00199299.73
53142014.11.03 00:00buy17720.011.800000.000000.00000
53152014.11.03 00:00modify17720.011.800001.795001.80500
53162014.11.03 01:41close17720.011.802421.795001.80500241.68199541.41
53172014.11.03 02:10buy17730.011.801070.000000.00000
53182014.11.03 02:10modify17730.011.801071.796071.80607
53192014.11.03 03:31close17730.011.801931.796071.8060785.89199627.30
53202014.11.04 00:00buy17740.011.813470.000000.00000
53212014.11.04 00:00modify17740.011.813471.808471.81847
53222014.11.04 00:05close17740.011.813851.808471.8184737.95199665.25
53232014.11.04 01:10buy17750.011.813280.000000.00000
53242014.11.04 01:10modify17750.011.813281.808281.81828
53252014.11.04 01:39close17750.011.813931.808281.8182864.92199730.17
53262014.11.04 01:50sell17760.011.814380.000000.00000
53272014.11.04 01:50modify17760.011.814381.819381.80938
53282014.11.04 06:24close17760.011.814381.819381.809380.00199730.17
53292014.11.05 00:00sell17770.011.825130.000000.00000
53302014.11.05 00:00modify17770.011.825131.830131.82013
53312014.11.05 01:14close17770.011.823651.830131.82013147.87199878.04
53322014.11.05 01:15buy17780.011.823730.000000.00000
53332014.11.05 01:15modify17780.011.823731.818731.82873
53342014.11.05 03:06close17780.011.824191.818731.8287345.94199923.98
53352014.11.06 00:00buy17790.011.818480.000000.00000
53362014.11.06 00:00modify17790.011.818481.813481.82348
53372014.11.06 02:33close17790.011.819801.813481.82348131.84200055.82
53382014.11.07 00:00buy17800.011.808100.000000.00000
53392014.11.07 00:00modify17800.011.808101.803101.81310
53402014.11.07 02:48close17800.011.810051.803101.81310194.76200250.58
53412014.11.10 00:30buy17810.011.797450.000000.00000
53422014.11.10 00:30modify17810.011.797451.792451.80245
53432014.11.10 00:51close17810.011.798701.792451.80245124.85200375.43
53442014.11.10 01:30sell17820.011.799050.000000.00000
53452014.11.10 01:30modify17820.011.799051.804051.79405
53462014.11.10 02:53close17820.011.798431.804051.7940561.94200437.37
53472014.11.11 00:10sell17830.011.802700.000000.00000
53482014.11.11 00:10modify17830.011.802701.807701.79770
53492014.11.11 16:49close17830.011.802701.807701.797700.00200437.37
53502014.11.12 00:20sell17840.011.804610.000000.00000
53512014.11.12 00:20modify17840.011.804611.809611.79961
53522014.11.12 09:23close17840.011.804611.809611.799610.00200437.37
53532014.11.13 00:05buy17850.011.784230.000000.00000
53542014.11.13 00:05modify17850.011.784231.779231.78923
53552014.11.13 05:32close17850.011.785141.779231.7892390.89200528.26
53562014.11.14 00:00buy17860.011.785410.000000.00000
53572014.11.14 00:00modify17860.011.785411.780411.79041
53582014.11.14 00:02close17860.011.786421.780411.79041100.87200629.13
53592014.11.14 00:05buy17870.011.785910.000000.00000
53602014.11.14 00:05modify17870.011.785911.780911.79091
53612014.11.14 00:16close17870.011.786401.780911.7909148.93200678.06
53622014.11.14 01:35sell17880.011.786890.000000.00000
53632014.11.14 01:35modify17880.011.786891.791891.78189
53642014.11.14 02:21close17880.011.785751.791891.78189113.89200791.95
53652014.11.14 02:25buy17890.011.785460.000000.00000
53662014.11.14 02:25modify17890.011.785461.780461.79046
53672014.11.14 12:03s/l17890.011.780461.780461.79046-499.36200292.59
53682014.11.17 00:15buy17900.011.767570.000000.00000
53692014.11.17 00:15modify17900.011.767571.762571.77257
53702014.11.17 00:39close17900.011.769061.762571.77257148.81200441.40
53712014.11.17 00:40sell17910.011.769550.000000.00000
53722014.11.17 00:40modify17910.011.769551.774551.76455
53732014.11.17 00:51close17910.011.768971.774551.7645557.94200499.34
53742014.11.17 02:15sell17920.011.769650.000000.00000
53752014.11.17 02:15modify17920.011.769651.774651.76465
53762014.11.17 02:39close17920.011.768781.774651.7646586.92200586.26
53772014.11.18 00:05buy17930.011.766770.000000.00000
53782014.11.18 00:05modify17930.011.766771.761771.77177
53792014.11.18 11:04s/l17930.011.761771.761771.77177-499.34200086.92
53802014.11.19 00:00buy17940.011.764780.000000.00000
53812014.11.19 00:00modify17940.011.764781.759781.76978
53822014.11.19 01:26close17940.011.766921.759781.76978213.71200300.63
53832014.11.19 01:35sell17950.011.768320.000000.00000
53842014.11.19 01:35modify17950.011.768321.773321.76332
53852014.11.19 08:39close17950.011.767891.773321.7633242.96200343.59
53862014.11.20 01:50sell17960.011.779200.000000.00000
53872014.11.20 01:50modify17960.011.779201.784201.77420
53882014.11.20 04:23close17960.011.778041.784201.77420115.89200459.48
53892014.11.24 00:00buy17970.011.756550.000000.00000
53902014.11.24 00:00modify17970.011.756551.751551.76155
53912014.11.24 01:08close17970.011.758991.751551.76155243.68200703.16
53922014.11.24 01:40buy17980.011.757290.000000.00000
53932014.11.24 01:40modify17980.011.757291.752291.76229
53942014.11.24 05:52close17980.011.758161.752291.7622986.89200790.05
53952014.11.25 00:00buy17990.011.771270.000000.00000
53962014.11.25 00:00modify17990.011.771271.766271.77627
53972014.11.25 00:09close17990.011.772501.766271.77627122.84200912.89
53982014.11.25 00:20buy18000.011.772020.000000.00000
53992014.11.25 00:20modify18000.011.772021.767021.77702
54002014.11.25 10:52close18000.011.772021.767021.777020.00200912.89
54012014.11.26 02:35sell18010.011.768820.000000.00000
54022014.11.26 02:35modify18010.011.768821.773821.76382
54032014.11.26 05:52close18010.011.768421.773821.7638239.96200952.85
54042014.11.27 00:05sell18020.011.775970.000000.00000
54052014.11.27 00:05modify18020.011.775971.780971.77097
54062014.11.27 04:59close18020.011.775861.780971.7709710.99200963.84
54072014.11.28 00:00buy18030.011.782290.000000.00000
54082014.11.28 00:00modify18030.011.782291.777291.78729
54092014.11.28 00:16close18030.011.783271.777291.7872997.88201061.72
54102014.11.28 02:25buy18040.011.782000.000000.00000
54112014.11.28 02:25modify18040.011.782001.777001.78700
54122014.11.28 03:02close18040.011.783221.777001.78700121.84201183.56
54132014.12.01 00:00sell18050.011.787710.000000.00000
54142014.12.01 00:00modify18050.011.787711.792711.78271
54152014.12.01 00:51close18050.011.786481.792711.78271122.88201306.44
54162014.12.01 01:10sell18060.011.787990.000000.00000
54172014.12.01 01:10modify18060.011.787991.792991.78299
54182014.12.01 01:43close18060.011.786711.792991.78299127.88201434.32
54192014.12.01 02:15sell18070.011.788020.000000.00000
54202014.12.01 02:15modify18070.011.788021.793021.78302
54212014.12.01 02:25close18070.011.786821.793021.78302119.88201554.20
54222014.12.01 02:30buy18080.011.786890.000000.00000
54232014.12.01 02:30modify18080.011.786891.781891.79189
54242014.12.01 03:01close18080.011.787571.781891.7918967.92201622.12
54252014.12.02 00:00buy18090.011.781480.000000.00000
54262014.12.02 00:00modify18090.011.781481.776481.78648
54272014.12.02 03:08close18090.011.782261.776481.7864877.90201700.02
54282014.12.03 00:05sell18100.011.783640.000000.00000
54292014.12.03 00:05modify18100.011.783641.788641.77864
54302014.12.03 03:49close18100.011.783031.788641.7786460.95201760.97
54312014.12.04 00:00buy18110.011.781930.000000.00000
54322014.12.04 00:00modify18110.011.781931.776931.78693
54332014.12.04 00:36close18110.011.783451.776931.78693151.83201912.80
54342014.12.04 02:35buy18120.011.782510.000000.00000
54352014.12.04 02:35modify18120.011.782511.777511.78751
54362014.12.04 02:48close18120.011.783491.777511.7875197.89202010.69
54372014.12.05 01:10sell18130.011.784800.000000.00000
54382014.12.05 01:10modify18130.011.784801.789801.77980
54392014.12.05 02:29close18130.011.783851.789801.7798094.92202105.61
54402014.12.05 02:30buy18140.011.783790.000000.00000
54412014.12.05 02:30modify18140.011.783791.778791.78879
54422014.12.05 09:38close18140.011.783801.778791.788791.00202106.61
54432014.12.08 00:00buy18150.011.780220.000000.00000
54442014.12.08 00:00modify18150.011.780221.775221.78522
54452014.12.08 01:35close18150.011.781811.775221.78522158.82202265.43
54462014.12.09 00:00sell18160.011.795860.000000.00000
54472014.12.09 00:00modify18160.011.795861.800861.79086
54482014.12.09 05:58close18160.011.795851.800861.790861.00202266.43
54492014.12.10 00:05sell18170.011.792890.000000.00000
54502014.12.10 00:05modify18170.011.792891.797891.78789
54512014.12.10 06:30close18170.011.792881.797891.787891.00202267.43
54522014.12.11 00:00sell18180.011.803670.000000.00000
54532014.12.11 00:00modify18180.011.803671.808671.79867
54542014.12.11 03:02close18180.011.803371.808671.7986729.98202297.41
54552014.12.12 00:05sell18190.011.812340.000000.00000
54562014.12.12 00:05modify18190.011.812341.817341.80734
54572014.12.12 09:56close18190.011.812331.817341.807341.00202298.41
54582014.12.15 00:00sell18200.011.821660.000000.00000
54592014.12.15 00:00modify18200.011.821661.826661.81666
54602014.12.15 02:00buy18210.011.818190.000000.00000
54612014.12.15 02:00modify18210.011.818191.813191.82319
54622014.12.15 02:16close18210.011.818771.813191.8231957.93202356.34
54632014.12.15 03:36close18200.011.817901.826661.81666375.70202732.04
54642014.12.16 00:00sell18220.011.824290.000000.00000
54652014.12.16 00:00modify18220.011.824291.829291.81929
54662014.12.16 03:58close18220.011.822051.829291.81929223.82202955.86
54672014.12.17 00:20sell18230.011.831220.000000.00000
54682014.12.17 00:20modify18230.011.831221.836221.82622
54692014.12.17 02:27close18230.011.830291.836221.8262292.92203048.78
54702014.12.18 00:00buy18240.011.811690.000000.00000
54712014.12.18 00:00modify18240.011.811691.806691.81669
54722014.12.18 05:26close18240.011.813621.806691.81669192.78203241.56
54732014.12.19 00:00buy18250.011.813550.000000.00000
54742014.12.19 00:00modify18250.011.813551.808551.81855
54752014.12.19 09:02close18250.011.813641.808551.818558.99203250.55
54762014.12.22 00:00buy18260.011.812040.000000.00000
54772014.12.22 00:00modify18260.011.812041.807041.81704
54782014.12.22 01:26close18260.011.814141.807041.81704209.76203460.31
54792014.12.22 01:50sell18270.011.814590.000000.00000
54802014.12.22 01:50modify18270.011.814591.819591.80959
54812014.12.22 02:22close18270.011.813611.819591.8095997.92203558.23
54822014.12.23 00:00buy18280.011.812420.000000.00000
54832014.12.23 00:00modify18280.011.812421.807421.81742
54842014.12.23 10:22close18280.011.812431.807421.817421.00203559.23
54852014.12.24 00:35sell18290.011.803300.000000.00000
54862014.12.24 00:35modify18290.011.803301.808301.79830
54872014.12.24 04:15close18290.011.802921.808301.7983037.97203597.20
54882014.12.29 00:15sell18300.011.808570.000000.00000
54892014.12.29 00:15modify18300.011.808571.813571.80357
54902014.12.29 09:37close18300.011.808531.813571.803574.00203601.20
54912014.12.30 00:55sell18310.011.806500.000000.00000
54922014.12.30 00:55modify18310.011.806501.811501.80150
54932014.12.30 02:33close18310.011.805631.811501.8015086.94203688.14
54942014.12.30 02:40buy18320.011.805260.000000.00000
54952014.12.30 02:40modify18320.011.805261.800261.81026
54962014.12.30 04:00close18320.011.806261.800261.8102699.89203788.03
54972014.12.31 00:45sell18330.011.806420.000000.00000
54982014.12.31 00:45modify18330.011.806421.811421.80142
54992014.12.31 02:49close18330.011.805601.811421.8014281.93203869.96
55002015.01.05 00:00buy18340.011.801980.000000.00000
55012015.01.05 00:00modify18340.011.801981.796981.80698
55022015.01.05 00:01s/l18340.011.796981.796981.80698-499.45203370.51
55032015.01.05 00:05buy18350.011.791200.000000.00000
55042015.01.05 00:05modify18350.011.791201.786201.79620
55052015.01.05 00:14t/p18350.011.796201.786201.79620499.45203869.96
55062015.01.05 00:15buy18360.011.796720.000000.00000
55072015.01.05 00:15modify18360.011.796721.791721.80172
55082015.01.05 00:22t/p18360.011.801721.791721.80172499.45204369.41
55092015.01.05 00:25sell18370.011.804300.000000.00000
55102015.01.05 00:25modify18370.011.804301.809301.79930
55112015.01.05 00:27close18370.011.802021.809301.79930227.82204597.23
55122015.01.05 00:35sell18380.011.803070.000000.00000
55132015.01.05 00:35modify18380.011.803071.808071.79807
55142015.01.05 01:00close18380.011.802221.808071.7980784.94204682.17
55152015.01.05 01:40sell18390.011.803350.000000.00000
55162015.01.05 01:40modify18390.011.803351.808351.79835
55172015.01.05 02:00close18390.011.802331.808351.79835101.92204784.09
55182015.01.05 02:05sell18400.011.803770.000000.00000
55192015.01.05 02:05modify18400.011.803771.808771.79877
55202015.01.05 02:54close18400.011.802471.808771.79877129.90204913.99
55212015.01.07 00:10buy18410.011.791170.000000.00000
55222015.01.07 00:10modify18410.011.791171.786171.79617
55232015.01.07 00:12close18410.011.792401.786171.79617122.86205036.85
55242015.01.07 00:15sell18420.011.793140.000000.00000
55252015.01.07 00:15modify18420.011.793141.798141.78814
55262015.01.07 00:18close18420.011.791281.798141.78814185.85205222.70
55272015.01.07 00:25buy18430.011.791280.000000.00000
55282015.01.07 00:25modify18430.011.791281.786281.79628
55292015.01.07 00:33close18430.011.792321.786281.79628103.88205326.58
55302015.01.07 01:35buy18440.011.791470.000000.00000
55312015.01.07 01:35modify18440.011.791471.786471.79647
55322015.01.07 07:28close18440.011.791481.786471.796470.99205327.57
55332015.01.08 00:00buy18450.011.784800.000000.00000
55342015.01.08 00:00modify18450.011.784801.779801.78980
55352015.01.08 10:09s/l18450.011.779801.779801.78980-499.44204828.13
55362015.01.09 00:00buy18460.011.784460.000000.00000
55372015.01.09 00:00modify18460.011.784461.779461.78946
55382015.01.09 00:47close18460.011.785441.779461.7894697.89204926.02
55392015.01.09 02:00buy18470.011.784140.000000.00000
55402015.01.09 02:00modify18470.011.784141.779141.78914
55412015.01.09 07:06close18470.011.784171.779141.789143.00204929.02
55422015.01.12 00:00sell18480.011.799690.000000.00000
55432015.01.12 00:00modify18480.011.799691.804691.79469
55442015.01.12 00:15buy18490.011.798050.000000.00000
55452015.01.12 00:15modify18490.011.798051.793051.80305
55462015.01.12 00:15close18490.011.798321.793051.8030526.97204955.99
55472015.01.12 02:11close18480.011.797741.804691.79469194.84205150.83
55482015.01.12 02:15buy18500.011.797970.000000.00000
55492015.01.12 02:15modify18500.011.797971.792971.80297
55502015.01.12 03:23close18500.011.798731.792971.8029775.91205226.74
55512015.01.13 00:00sell18510.011.815930.000000.00000
55522015.01.13 00:00modify18510.011.815931.820931.81093
55532015.01.13 02:35buy18520.011.814850.000000.00000
55542015.01.13 02:35modify18520.011.814851.809851.81985
55552015.01.13 02:46close18520.011.815171.809851.8198531.96205258.70
55562015.01.13 04:07close18510.011.813961.820931.81093196.83205455.53
55572015.01.14 00:35buy18530.011.811390.000000.00000
55582015.01.14 00:35modify18530.011.811391.806391.81639
55592015.01.14 01:19close18530.011.812431.806391.81639103.89205559.42
55602015.01.14 02:00sell18540.011.812960.000000.00000
55612015.01.14 02:00modify18540.011.812961.817961.80796
55622015.01.14 07:39s/l18540.011.817961.817961.80796-499.60205059.82
55632015.01.15 00:20sell18550.011.821180.000000.00000
55642015.01.15 00:20modify18550.011.821181.826181.81618
55652015.01.15 01:49close18550.011.820301.826181.8161887.92205147.74
55662015.01.15 02:00buy18560.011.819850.000000.00000
55672015.01.15 02:00modify18560.011.819851.814851.82485
55682015.01.15 02:32close18560.011.821071.814851.82485121.86205269.60
55692015.01.16 00:00buy18570.011.814710.000000.00000
55702015.01.16 00:00modify18570.011.814711.809711.81971
55712015.01.16 00:00close18570.011.814911.809711.8197119.98205289.58
55722015.01.16 00:05buy18580.011.813630.000000.00000
55732015.01.16 00:05modify18580.011.813631.808631.81863
55742015.01.16 00:21close18580.011.814861.808631.81863122.86205412.44
55752015.01.16 00:25buy18590.011.814460.000000.00000
55762015.01.16 00:25modify18590.011.814461.809461.81946
55772015.01.16 00:30close18590.011.814881.809461.8194641.95205454.39
55782015.01.16 00:35sell18600.011.815190.000000.00000
55792015.01.16 00:35modify18600.011.815191.820191.81019
55802015.01.16 01:50buy18610.011.814630.000000.00000
55812015.01.16 01:50modify18610.011.814631.809631.81963
55822015.01.16 02:02close18610.011.815501.809631.8196386.90205541.29
55832015.01.16 07:59close18600.011.815191.820191.810190.00205541.29
55842015.01.19 00:00buy18620.011.811110.000000.00000
55852015.01.19 00:00modify18620.011.811111.806111.81611
55862015.01.19 03:38close18620.011.813151.806111.81611203.78205745.07
55872015.01.20 00:00buy18630.011.803480.000000.00000
55882015.01.20 00:00modify18630.011.803481.798481.80848
55892015.01.20 04:43close18630.011.804211.798481.8084872.93205818.00
55902015.01.21 00:00sell18640.011.833700.000000.00000
55912015.01.21 00:00modify18640.011.833701.838701.82870
55922015.01.21 02:35buy18650.011.833010.000000.00000
55932015.01.21 02:35modify18650.011.833011.828011.83801
55942015.01.21 02:38close18640.011.832541.838701.82870115.91205933.91
55952015.01.21 09:08close18650.011.833021.828011.838011.00205934.91
55962015.01.22 00:00sell18660.011.867750.000000.00000
55972015.01.22 00:00modify18660.011.867751.872751.86275
55982015.01.22 00:10buy18670.011.866240.000000.00000
55992015.01.22 00:10modify18670.011.866241.861231.87123
56002015.01.22 00:12close18670.011.866261.861231.871232.00205936.91
56012015.01.22 00:15buy18680.011.866500.000000.00000
56022015.01.22 00:15modify18680.011.866501.861601.87160
56032015.01.22 00:15close18680.011.866501.861601.871600.00205936.91
56042015.01.22 00:20buy18690.011.866040.000000.00000
56052015.01.22 00:20modify18690.011.866041.861001.87100
56062015.01.22 00:20close18690.011.866061.861001.871002.00205938.91
56072015.01.22 00:25buy18700.011.866360.000000.00000
56082015.01.22 00:25modify18700.011.866361.861331.87133
56092015.01.22 00:27close18700.011.866381.861331.871332.00205940.91
56102015.01.22 00:35buy18710.011.866310.000000.00000
56112015.01.22 00:35modify18710.011.866311.861331.87133
56122015.01.22 00:35close18710.011.866311.861331.871330.00205940.91
56132015.01.22 10:12s/l18660.011.872751.872751.86275-499.61205441.30
56142015.01.23 00:00buy18720.011.857750.000000.00000
56152015.01.23 00:00modify18720.011.857751.852751.86275
56162015.01.23 03:57close18720.011.859111.852751.86275135.85205577.15
56172015.01.26 00:00sell18730.011.865470.000000.00000
56182015.01.26 00:00modify18730.011.865471.870471.86047
56192015.01.26 09:33s/l18730.011.870471.870471.86047-499.62205077.53
56202015.01.27 00:00sell18740.011.879630.000000.00000
56212015.01.27 00:00modify18740.011.879631.884631.87463
56222015.01.27 03:17s/l18740.011.884631.884631.87463-499.62204577.91
56232015.01.28 00:00buy18750.011.882710.000000.00000
56242015.01.28 00:00modify18750.011.882711.877711.88771
56252015.01.28 02:30close18750.011.883351.877711.8877163.93204641.84
56262015.01.29 00:00sell18760.011.896890.000000.00000
56272015.01.29 00:00modify18760.011.896891.901891.89189
56282015.01.29 01:30buy18770.011.895570.000000.00000
56292015.01.29 01:30modify18770.011.895571.890571.90057
56302015.01.29 01:57close18770.011.895571.890571.900570.00204641.84
56312015.01.29 09:33close18760.011.896531.901891.8918935.98204677.82
56322015.01.30 00:05sell18780.011.902100.000000.00000
56332015.01.30 00:05modify18780.011.902101.907101.89710
56342015.01.30 01:33close18780.011.900041.907101.89710205.86204883.68
56352015.01.30 02:00sell18790.011.901430.000000.00000
56362015.01.30 02:00modify18790.011.901431.906431.89643
56372015.01.30 10:13s/l18790.011.906431.906431.89643-499.67204384.01
56382015.02.02 00:00sell18800.011.915820.000000.00000
56392015.02.02 00:00modify18800.011.915821.920821.91082
56402015.02.02 01:20buy18810.011.912740.000000.00000
56412015.02.02 01:20modify18810.011.912741.907741.91774
56422015.02.02 01:30close18800.011.912371.920821.91082344.79204728.80
56432015.02.02 01:44close18810.011.913391.907741.9177464.94204793.74
56442015.02.02 02:25sell18820.011.914180.000000.00000
56452015.02.02 02:25modify18820.011.914181.919181.90918
56462015.02.02 04:17s/l18820.011.919181.919181.90918-499.69204294.05
56472015.02.03 00:00buy18830.011.889080.000000.00000
56482015.02.03 00:00modify18830.011.889081.884081.89408
56492015.02.03 02:13close18830.011.891401.884081.89408231.80204525.85
56502015.02.03 02:25sell18840.011.891820.000000.00000
56512015.02.03 02:25modify18840.011.891821.896821.88682
56522015.02.03 02:48close18840.011.891441.896821.8868237.98204563.83
56532015.02.04 00:10buy18850.011.881070.000000.00000
56542015.02.04 00:10modify18850.011.881071.876071.88607
56552015.02.04 00:56close18850.011.882781.876071.88607170.85204734.68
56562015.02.04 01:05sell18860.011.883220.000000.00000
56572015.02.04 01:05modify18860.011.883221.888221.87822
56582015.02.04 02:14close18860.011.882901.888221.8782231.98204766.66
56592015.02.05 00:00buy18870.011.908040.000000.00000
56602015.02.05 00:00modify18870.011.908041.903041.91304
56612015.02.05 02:35close18870.011.909201.903041.91304115.90204882.56
56622015.02.06 00:10sell18880.011.906030.000000.00000
56632015.02.06 00:10modify18880.011.906031.911031.90103
56642015.02.06 00:27close18880.011.904911.911031.90103111.95204994.51
56652015.02.06 00:30buy18890.011.904580.000000.00000
56662015.02.06 00:30modify18890.011.904581.899581.90958
56672015.02.06 00:56close18890.011.905641.899581.90958105.91205100.42
56682015.02.06 01:05sell18900.011.906240.000000.00000
56692015.02.06 01:05modify18900.011.906241.911241.90124
56702015.02.06 01:38close18900.011.904961.911241.90124127.94205228.36
56712015.02.06 01:40buy18910.011.904970.000000.00000
56722015.02.06 01:40modify18910.011.904971.899971.90997
56732015.02.06 02:08close18910.011.905721.899971.9099774.93205303.29
56742015.02.06 02:15sell18920.011.906110.000000.00000
56752015.02.06 02:15modify18920.011.906111.911111.90111
56762015.02.06 08:16close18920.011.906091.911111.901112.00205305.29
56772015.02.09 00:10sell18930.011.908890.000000.00000
56782015.02.09 00:10modify18930.011.908891.913891.90389
56792015.02.09 00:32close18930.011.907031.913891.90389185.91205491.20
56802015.02.09 00:35buy18940.011.906970.000000.00000
56812015.02.09 00:35modify18940.011.906971.901971.91197
56822015.02.09 01:21close18940.011.907751.901971.9119777.94205569.14
56832015.02.09 01:55buy18950.011.906730.000000.00000
56842015.02.09 01:55modify18950.011.906731.901731.91173
56852015.02.09 02:36close18950.011.907721.901731.9117398.92205668.06
56862015.02.10 00:15sell18960.011.896960.000000.00000
56872015.02.10 00:15modify18960.011.896961.901961.89196
56882015.02.10 04:48close18960.011.896961.901961.891960.00205668.06
56892015.02.11 00:00sell18970.011.919260.000000.00000
56902015.02.11 00:00modify18970.011.919261.924261.91426
56912015.02.11 05:14close18970.011.918291.924261.9142696.94205765.00
56922015.02.12 00:00buy18980.011.923650.000000.00000
56932015.02.12 00:00modify18980.011.923651.918651.92865
56942015.02.12 02:32close18980.011.924361.918651.9286570.93205835.93
56952015.02.13 00:00sell18990.011.923670.000000.00000
56962015.02.13 00:00modify18990.011.923671.928671.91867
56972015.02.13 10:25close18990.011.923661.928671.918671.00205836.93
56982015.02.16 00:05buy19000.011.917100.000000.00000
56992015.02.16 00:05modify19000.011.917101.912101.92210
57002015.02.16 00:38close19000.011.918971.912101.92210186.83206023.76
57012015.02.16 00:55buy19010.011.917100.000000.00000
57022015.02.16 00:55modify19010.011.917101.912101.92210
57032015.02.16 05:06close19010.011.917751.912101.9221064.94206088.70
57042015.02.17 01:20sell19020.011.914950.000000.00000
57052015.02.17 01:20modify19020.011.914951.919951.90995
57062015.02.17 02:29close19020.011.914081.919951.9099586.96206175.66
57072015.02.18 00:35buy19030.011.900270.000000.00000
57082015.02.18 00:35modify19030.011.900271.895271.90527
57092015.02.18 01:12close19030.011.902021.895271.90527174.84206350.50
57102015.02.18 01:30sell19040.011.902480.000000.00000
57112015.02.18 01:30modify19040.011.902481.907481.89748
57122015.02.18 02:02close19040.011.901661.907481.8974881.96206432.46
57132015.02.18 02:35buy19050.011.900900.000000.00000
57142015.02.18 02:35modify19050.011.900901.895901.90590
57152015.02.18 03:59close19050.011.902011.895901.90590110.91206543.37
57162015.02.19 00:00sell19060.011.922010.000000.00000
57172015.02.19 00:00modify19060.011.922011.927011.91701
57182015.02.19 08:17s/l19060.011.927011.927011.91701-499.74206043.63
57192015.02.20 01:35buy19070.011.925200.000000.00000
57202015.02.20 01:35modify19070.011.925201.920201.93020
57212015.02.20 06:01close19070.011.926031.920201.9302082.93206126.56
57222015.02.23 00:00buy19080.011.927920.000000.00000
57232015.02.23 00:00modify19080.011.927921.922921.93292
57242015.02.23 00:00close19080.011.928901.922921.9329297.92206224.48
57252015.02.23 00:20buy19090.011.927920.000000.00000
57262015.02.23 00:20modify19090.011.927921.922921.93292
57272015.02.23 00:21close19090.011.928521.922921.9329259.95206284.43
57282015.02.23 00:25buy19100.011.927930.000000.00000
57292015.02.23 00:25modify19100.011.927931.922931.93293
57302015.02.23 00:46close19100.011.928481.922931.9329354.95206339.38
57312015.02.23 00:50buy19110.011.928020.000000.00000
57322015.02.23 00:50modify19110.011.928021.923021.93302
57332015.02.23 00:58close19110.011.928481.923021.9330245.96206385.34
57342015.02.23 02:30sell19120.011.929430.000000.00000
57352015.02.23 02:30modify19120.011.929431.934431.92443
57362015.02.23 11:01s/l19120.011.934431.934431.92443-499.77205885.57
57372015.02.24 00:00buy19130.011.942820.000000.00000
57382015.02.24 00:00modify19130.011.942821.937821.94782
57392015.02.24 04:52close19130.011.942821.937821.947820.00205885.57
57402015.02.25 00:00buy19140.011.929140.000000.00000
57412015.02.25 00:00modify19140.011.929141.924141.93414
57422015.02.25 08:41close19140.011.929191.924141.934145.00205890.57
57432015.02.26 00:00sell19150.011.930580.000000.00000
57442015.02.26 00:00modify19150.011.930581.935581.92558
57452015.02.26 02:05buy19160.011.929730.000000.00000
57462015.02.26 02:05modify19160.011.929731.924731.93473
57472015.02.26 02:41close19160.011.930291.924731.9347355.96205946.53
57482015.02.26 08:00close19150.011.930581.935581.925580.00205946.53
57492015.02.27 00:00buy19170.011.927700.000000.00000
57502015.02.27 00:00modify19170.011.927701.922701.93270
57512015.02.27 03:06close19170.011.928531.922701.9327082.94206029.47
57522015.03.02 00:00buy19180.011.927040.000000.00000
57532015.03.02 00:00modify19180.011.927041.922041.93204
57542015.03.02 09:34close19180.011.927041.922041.932040.00206029.47
57552015.03.03 01:05buy19190.011.925320.000000.00000
57562015.03.03 01:05modify19190.011.925321.920321.93032
57572015.03.03 03:23close19190.011.926431.920321.93032110.92206140.39
57582015.03.06 00:00buy19200.011.902610.000000.00000
57592015.03.06 00:00modify19200.011.902611.897611.90761
57602015.03.06 08:27close19200.011.902631.897611.907612.00206142.39
57612015.03.09 00:40buy19210.011.896560.000000.00000
57622015.03.09 00:40modify19210.011.896561.891561.90156
57632015.03.09 00:59close19210.011.898001.891561.90156143.89206286.28
57642015.03.09 01:15sell19220.011.898680.000000.00000
57652015.03.09 01:15modify19220.011.898681.903681.89368
57662015.03.09 02:13close19220.011.897481.903681.89368119.95206406.23
57672015.03.10 00:00sell19230.011.905980.000000.00000
57682015.03.10 00:00modify19230.011.905981.910981.90098
57692015.03.10 05:29close19230.011.905821.910981.9009815.99206422.22
57702015.03.11 00:00buy19240.011.909430.000000.00000
57712015.03.11 00:00modify19240.011.909431.904431.91443
57722015.03.11 00:00close19240.011.910001.904431.9144356.96206479.18
57732015.03.11 00:55sell19250.011.910750.000000.00000
57742015.03.11 00:55modify19250.011.910751.915751.90575
57752015.03.11 10:07close19250.011.910731.915751.905752.00206481.18
57762015.03.12 00:00buy19260.011.901820.000000.00000
57772015.03.12 00:00modify19260.011.901821.896821.90682
57782015.03.12 04:33close19260.011.903291.896821.90682146.90206628.08
57792015.03.16 00:15sell19270.011.885710.000000.00000
57802015.03.16 00:15modify19270.011.885711.890711.88071
57812015.03.16 01:54s/l19270.011.890711.890711.88071-499.78206128.30
57822015.03.16 01:55sell19280.011.890530.000000.00000
57832015.03.16 01:55modify19280.011.890531.895531.88553
57842015.03.16 08:24close19280.011.888121.895531.88553240.90206369.20
57852015.03.17 00:20buy19290.011.893340.000000.00000
57862015.03.17 00:20modify19290.011.893341.888341.89834
57872015.03.17 02:21close19290.011.894021.888341.8983467.95206437.15
57882015.03.17 02:35sell19300.011.894540.000000.00000
57892015.03.17 02:35modify19300.011.894541.899541.88954
57902015.03.17 08:27close19300.011.894471.899541.889547.00206444.15
57912015.03.18 00:05sell19310.011.885350.000000.00000
57922015.03.18 00:05modify19310.011.885351.890351.88035
57932015.03.18 11:08s/l19310.011.890351.890351.88035-499.79205944.36
57942015.03.19 00:00sell19320.011.882240.000000.00000
57952015.03.19 00:00modify19320.011.882241.887241.87724
57962015.03.19 00:05buy19330.011.880220.000000.00000
57972015.03.19 00:05modify19330.011.880221.875221.88522
57982015.03.19 00:05close19330.011.880371.875221.8852214.99205959.35
57992015.03.19 00:25buy19340.011.880260.000000.00000
58002015.03.19 00:25modify19340.011.880261.875261.88526
58012015.03.19 00:26close19340.011.880481.875261.8852621.98205981.33
58022015.03.19 00:35buy19350.011.880240.000000.00000
58032015.03.19 00:35modify19350.011.880241.875241.88524
58042015.03.19 00:38close19350.011.880511.875241.8852426.98206008.31
58052015.03.19 00:45buy19360.011.879610.000000.00000
58062015.03.19 00:45modify19360.011.879611.874611.88461
58072015.03.19 00:49close19360.011.880501.874611.8846188.93206097.24
58082015.03.19 00:55buy19370.011.880000.000000.00000
58092015.03.19 00:55modify19370.011.880001.875001.88500
58102015.03.19 01:02close19320.011.879441.887241.87724279.88206377.12
58112015.03.19 03:54s/l19370.011.875001.875001.88500-499.61205877.51
58122015.03.20 01:50buy19380.011.873910.000000.00000
58132015.03.20 01:50modify19380.011.873911.868911.87891
58142015.03.20 09:09s/l19380.011.868911.868911.87891-499.60205377.91
58152015.03.23 00:05buy19390.011.877540.000000.00000
58162015.03.23 00:05modify19390.011.877541.872541.88254
58172015.03.23 00:19close19390.011.878911.872541.88254136.90205514.81
58182015.03.23 00:25sell19400.011.880910.000000.00000
58192015.03.23 00:25modify19400.011.880911.885911.87591
58202015.03.23 02:14close19400.011.878971.885911.87591193.92205708.73
58212015.03.23 02:15buy19410.011.879360.000000.00000
58222015.03.23 02:15modify19410.011.879361.874361.88436
58232015.03.23 02:47close19410.011.880001.874361.8843663.95205772.68
58242015.03.24 00:00sell19420.011.871350.000000.00000
58252015.03.24 00:00modify19420.011.871351.876351.86635
58262015.03.24 02:35buy19430.011.870880.000000.00000
58272015.03.24 02:35modify19430.011.870881.865881.87588
58282015.03.24 02:39close19420.011.870731.876351.8663561.98205834.66
58292015.03.24 03:51close19430.011.871271.865881.8758838.97205873.63
58302015.03.26 00:25sell19440.011.863510.000000.00000
58312015.03.26 00:25modify19440.011.863511.868511.85851
58322015.03.26 02:57close19440.011.862571.868511.8585193.96205967.59
58332015.03.27 00:00sell19450.011.853600.000000.00000
58342015.03.27 00:00modify19450.011.853601.858601.84860
58352015.03.27 00:28close19450.011.852361.858601.84860123.94206091.53
58362015.03.27 02:30sell19460.011.853810.000000.00000
58372015.03.27 02:30modify19460.011.853811.858811.84881
58382015.03.27 03:41close19460.011.852771.858811.84881103.95206195.48
58392015.03.30 00:00sell19470.011.875420.000000.00000
58402015.03.30 00:00modify19470.011.875421.880421.87042
58412015.03.30 04:35close19470.011.874581.880421.8704283.96206279.44
58422015.03.31 00:00buy19480.011.876850.000000.00000
58432015.03.31 00:00modify19480.011.876851.871851.88185
58442015.03.31 03:05close19480.011.877711.871851.8818585.94206365.38
58452015.04.01 02:35sell19490.011.880770.000000.00000
58462015.04.01 02:35modify19490.011.880771.885771.87577
58472015.04.01 03:55close19490.011.880101.885771.8757766.97206432.35
58482015.04.02 00:05buy19500.011.870120.000000.00000
58492015.04.02 00:05modify19500.011.870121.865121.87512
58502015.04.02 00:35close19500.011.870961.865121.8751283.94206516.29
58512015.04.02 02:40sell19510.011.871620.000000.00000
58522015.04.02 02:40modify19510.011.871621.876621.86662
58532015.04.02 03:12close19510.011.870451.876621.86662116.96206633.25
58542015.04.03 00:05buy19520.011.862380.000000.00000
58552015.04.03 00:05modify19520.011.862381.857381.86738
58562015.04.03 08:21close19520.011.862941.857381.8673855.96206689.21
58572015.04.06 00:05buy19530.011.858830.000000.00000
58582015.04.06 00:05modify19530.011.858831.853831.86383
58592015.04.06 01:23close19530.011.860081.853831.86383124.90206814.11
58602015.04.06 01:25sell19540.011.861500.000000.00000
58612015.04.06 01:25modify19540.011.861501.866501.85650
58622015.04.06 03:05close19540.011.860191.866501.85650130.95206945.06
58632015.04.07 00:00buy19550.011.856690.000000.00000
58642015.04.07 00:00modify19550.011.856691.851691.86169
58652015.04.07 03:57close19550.011.858241.851691.86169154.88207099.94
58662015.04.08 00:00buy19560.011.851600.000000.00000
58672015.04.08 00:00modify19560.011.851601.846601.85660
58682015.04.08 07:27close19560.011.852891.846601.85660128.91207228.85
58692015.04.09 00:05buy19570.011.864140.000000.00000
58702015.04.09 00:05modify19570.011.864141.859141.86914
58712015.04.09 00:36close19570.011.865151.859141.86914100.92207329.77
58722015.04.09 01:45sell19580.011.865600.000000.00000
58732015.04.09 01:45modify19580.011.865601.870601.86060
58742015.04.09 10:07close19580.011.865591.870601.860600.99207330.76
58752015.04.10 00:00buy19590.011.850150.000000.00000
58762015.04.10 00:00modify19590.011.850151.845151.85515
58772015.04.10 03:55close19590.011.851961.845151.85515180.86207511.62
58782015.04.13 00:01buy19600.011.838010.000000.00000
58792015.04.13 00:01modify19600.011.838011.833011.84301
58802015.04.13 03:48close19600.011.841011.833011.84301299.77207811.39
58812015.04.14 01:35buy19610.011.846900.000000.00000
58822015.04.14 01:35modify19610.011.846901.841901.85190
58832015.04.14 03:54close19610.011.847751.841901.8519084.94207896.33
58842015.04.15 00:00buy19620.011.844910.000000.00000
58852015.04.15 00:00modify19620.011.844911.839911.84991
58862015.04.15 13:22close19620.011.844921.839911.849911.00207897.33
58872015.04.16 00:00buy19630.011.823580.000000.00000
58882015.04.16 00:00modify19630.011.823581.818581.82858
58892015.04.16 10:01close19630.011.823591.818581.828581.00207898.33
58902015.04.17 00:05buy19640.011.819040.000000.00000
58912015.04.17 00:05modify19640.011.819041.814041.82404
58922015.04.17 00:44close19640.011.820761.814041.82404171.88208070.21
58932015.04.17 01:15sell19650.011.821140.000000.00000
58942015.04.17 01:15modify19650.011.821141.826141.81614
58952015.04.17 02:56close19650.011.820621.826141.8161451.98208122.19
58962015.04.20 00:05buy19660.011.826750.000000.00000
58972015.04.20 00:05modify19660.011.826751.821751.83175
58982015.04.20 00:57close19660.011.829451.821751.83175269.81208392.00
58992015.04.20 01:15buy19670.011.828290.000000.00000
59002015.04.20 01:15modify19670.011.828291.823291.83329
59012015.04.20 08:30s/l19670.011.823291.823291.83329-499.63207892.37
59022015.04.21 01:00buy19680.011.821690.000000.00000
59032015.04.21 01:00modify19680.011.821691.816691.82669
59042015.04.21 01:23close19680.011.822631.816691.8266993.93207986.30
59052015.04.22 00:10buy19690.011.832920.000000.00000
59062015.04.22 00:10modify19690.011.832921.827921.83792
59072015.04.22 11:03s/l19690.011.827921.827921.83792-499.64207486.66
59082015.04.23 00:15sell19700.011.840650.000000.00000
59092015.04.23 00:15modify19700.011.840651.845651.83565
59102015.04.23 00:25close19700.011.839281.845651.83565136.95207623.61
59112015.04.23 01:00sell19710.011.840560.000000.00000
59122015.04.23 01:00modify19710.011.840561.845561.83556
59132015.04.23 06:13close19710.011.840561.845561.835560.00207623.61
59142015.04.24 00:05buy19720.011.827980.000000.00000
59152015.04.24 00:05modify19720.011.827981.822981.83298
59162015.04.24 07:47close19720.011.827981.822981.832980.00207623.61
59172015.04.27 00:05sell19730.011.849220.000000.00000
59182015.04.27 00:05modify19730.011.849221.854221.84422
59192015.04.27 02:56close19730.011.846531.854221.84422268.91207892.52
59202015.04.28 00:05buy19740.011.840230.000000.00000
59212015.04.28 00:05modify19740.011.840231.835231.84523
59222015.04.28 03:39close19740.011.841511.835231.84523127.92208020.44
59232015.04.29 00:05sell19750.011.844930.000000.00000
59242015.04.29 00:05modify19750.011.844931.849931.83993
59252015.04.29 00:49close19750.011.843361.849931.83993156.96208177.40
59262015.04.29 00:50buy19760.011.843460.000000.00000
59272015.04.29 00:50modify19760.011.843461.838461.84846
59282015.04.29 00:59close19760.011.844211.838461.8484674.95208252.35
59292015.04.29 01:15sell19770.011.844780.000000.00000
59302015.04.29 01:15modify19770.011.844781.849781.83978
59312015.04.29 10:19s/l19770.011.849781.849781.83978-499.89207752.46
59322015.04.30 00:45sell19780.011.854050.000000.00000
59332015.04.30 00:45modify19780.011.854051.859051.84905
59342015.04.30 08:36close19780.011.854021.859051.849053.00207755.46
59352015.05.01 00:05buy19790.011.852650.000000.00000
59362015.05.01 00:05modify19790.011.852651.847651.85765
59372015.05.01 01:48close19790.011.853791.847651.85765113.94207869.40
59382015.05.01 02:40sell19800.011.854380.000000.00000
59392015.05.01 02:40modify19800.011.854381.859381.84938
59402015.05.01 09:04close19800.011.854351.859381.849383.00207872.40
59412015.05.04 00:05buy19810.011.840590.000000.00000
59422015.05.04 00:05modify19810.011.840591.835591.84559
59432015.05.04 01:04close19810.011.842751.835591.84559215.88208088.28
59442015.05.04 02:05sell19820.011.843290.000000.00000
59452015.05.04 02:05modify19820.011.843291.848291.83829
59462015.05.04 02:12close19820.011.842521.848291.8382976.98208165.26
59472015.05.05 00:15buy19830.011.827770.000000.00000
59482015.05.05 00:15modify19830.011.827771.822771.83277
59492015.05.05 03:26close19830.011.828931.822771.83277115.94208281.20
59502015.05.06 00:10buy19840.011.830620.000000.00000
59512015.05.06 00:10modify19840.011.830621.825621.83562
59522015.05.06 00:28close19840.011.830971.825621.8356234.98208316.18
59532015.05.06 00:40sell19850.011.831490.000000.00000
59542015.05.06 00:40modify19850.011.831491.836491.82649
59552015.05.06 04:50close19850.011.831211.836491.8264927.99208344.17
59562015.05.07 00:40sell19860.011.835490.000000.00000
59572015.05.07 00:40modify19860.011.835491.840491.83049
59582015.05.07 02:35buy19870.011.834190.000000.00000
59592015.05.07 02:35modify19870.011.834191.829191.83919
59602015.05.07 03:33close19870.011.835091.829191.8391989.95208434.12
59612015.05.07 09:15close19860.011.834951.840491.8304953.99208488.11
59622015.05.08 00:05sell19880.011.867890.000000.00000
59632015.05.08 00:05modify19880.011.867891.872891.86289
59642015.05.08 00:10t/p19880.011.862891.872891.86289499.92208988.03
59652015.05.08 00:15sell19890.011.860850.000000.00000
59662015.05.08 00:15modify19890.011.860851.865851.85585
59672015.05.08 00:18s/l19890.011.865851.865851.85585-499.91208488.12
59682015.05.08 00:20sell19900.011.863500.000000.00000
59692015.05.08 00:20modify19900.011.863501.868501.85850
59702015.05.08 00:38s/l19900.011.868501.868501.85850-499.92207988.20
59712015.05.08 00:40sell19910.011.868740.000000.00000
59722015.05.08 00:40modify19910.011.868741.873741.86374
59732015.05.08 01:46t/p19910.011.863741.873741.86374499.91208488.11
59742015.05.08 01:50sell19920.011.863050.000000.00000
59752015.05.08 01:50modify19920.011.863051.868051.85805
59762015.05.08 02:05buy19930.011.860860.000000.00000
59772015.05.08 02:05modify19930.011.860861.856031.86603
59782015.05.08 02:05close19930.011.860991.856031.8660312.99208501.10
59792015.05.08 04:47s/l19920.011.868051.868051.85805-499.93208001.17
59802015.05.11 00:05buy19940.011.866090.000000.00000
59812015.05.11 00:05modify19940.011.866091.861091.87109
59822015.05.11 05:15close19940.011.866931.861091.8710983.95208085.12
59832015.05.12 00:00sell19950.011.885830.000000.00000
59842015.05.12 00:00modify19950.011.885831.890831.88083
59852015.05.12 00:10buy19960.011.884960.000000.00000
59862015.05.12 00:10modify19960.011.884961.879961.88996
59872015.05.12 00:23close19960.011.885201.879961.8899623.99208109.11
59882015.05.12 00:35buy19970.011.884840.000000.00000
59892015.05.12 00:35modify19970.011.884841.879841.88984
59902015.05.12 00:48close19970.011.885221.879841.8898437.98208147.09
59912015.05.12 01:30buy19980.011.884480.000000.00000
59922015.05.12 01:30modify19980.011.884481.879481.88948
59932015.05.12 01:50close19950.011.883861.890831.88083196.97208344.06
59942015.05.12 09:06close19980.011.884531.879481.889485.00208349.06
59952015.05.13 00:00sell19990.011.882870.000000.00000
59962015.05.13 00:00modify19990.011.882871.887871.87787
59972015.05.13 00:01close19990.011.881771.887871.87787109.98208459.04
59982015.05.13 00:20buy20000.011.881500.000000.00000
59992015.05.13 00:20modify20000.011.881501.876501.88650
60002015.05.13 00:26close20000.011.882451.876501.8865094.95208553.99
60012015.05.13 00:35buy20010.011.880830.000000.00000
60022015.05.13 00:35modify20010.011.880831.875831.88583
60032015.05.13 03:43close20010.011.881751.875831.8858391.96208645.95
60042015.05.14 01:50buy20020.011.881230.000000.00000
60052015.05.14 01:50modify20020.011.881231.876231.88623
60062015.05.14 10:04close20020.011.881241.876231.886231.00208646.95
60072015.05.15 00:00buy20030.011.890110.000000.00000
60082015.05.15 00:00modify20030.011.890111.885111.89511
60092015.05.15 00:36close20030.011.890831.885111.8951171.97208718.92
60102015.05.15 02:00buy20040.011.890140.000000.00000
60112015.05.15 02:00modify20040.011.890141.885141.89514
60122015.05.15 03:55close20040.011.890691.885141.8951454.97208773.89
60132015.05.18 00:05buy20050.011.889960.000000.00000
60142015.05.18 00:05modify20050.011.889961.884961.89496
60152015.05.18 01:17close20050.011.891481.884961.89496151.92208925.81
60162015.05.18 01:35sell20060.011.891920.000000.00000
60172015.05.18 01:35modify20060.011.891921.896921.88692
60182015.05.18 02:41close20060.011.891151.896921.8869276.99209002.80
60192015.05.19 00:45buy20070.011.902550.000000.00000
60202015.05.19 00:45modify20070.011.902551.897551.90755
60212015.05.19 01:09close20070.011.903081.897551.9075552.97209055.77
60222015.05.20 00:00sell20080.011.896440.000000.00000
60232015.05.20 00:00modify20080.011.896441.901441.89144
60242015.05.20 06:29close20080.011.896351.901441.891449.00209064.77
60252015.05.21 00:15buy20090.011.894340.000000.00000
60262015.05.21 00:15modify20090.011.894341.889341.89934
60272015.05.21 00:39close20090.011.896241.889341.89934189.90209254.67
60282015.05.22 00:00buy20100.011.910440.000000.00000
60292015.05.22 00:00modify20100.011.910441.905441.91544
60302015.05.22 09:33close20100.011.910441.905441.915440.00209254.67
60312015.05.25 00:06buy20110.011.900280.000000.00000
60322015.05.25 00:06modify20110.011.900281.895281.90528
60332015.05.25 09:06close20110.011.902491.895281.90528220.88209475.55
60342015.05.27 00:15buy20120.011.911230.000000.00000
60352015.05.27 00:15modify20120.011.911231.906231.91623
60362015.05.27 00:30close20120.011.912301.906231.91623106.95209582.50
60372015.05.27 01:35sell20130.011.912690.000000.00000
60382015.05.27 01:35modify20130.011.912691.917691.90769
60392015.05.27 05:01close20130.011.911861.917691.9076982.99209665.49
60402015.05.28 00:00buy20140.011.911450.000000.00000
60412015.05.28 00:00modify20140.011.911451.906451.91645
60422015.05.28 04:30close20140.011.912101.906451.9164564.97209730.46
60432015.05.29 00:10buy20150.011.902770.000000.00000
60442015.05.29 00:10modify20150.011.902771.897771.90777
60452015.05.29 04:42close20150.011.903631.897771.9077785.95209816.41
60462015.06.01 00:10buy20160.011.900900.000000.00000
60472015.06.01 00:10modify20160.011.900901.895901.90590
60482015.06.01 01:12close20160.011.902951.895901.90590204.90210021.31
60492015.06.01 01:35sell20170.011.903680.000000.00000
60502015.06.01 01:35modify20170.011.903681.908681.89868
60512015.06.01 03:39close20170.011.903081.908681.8986859.99210081.30
60522015.06.02 00:00buy20180.011.902890.000000.00000
60532015.06.02 00:00modify20180.011.902891.897891.90789
60542015.06.02 03:40close20180.011.904231.897891.90789133.94210215.24
60552015.06.03 00:00buy20190.011.902470.000000.00000
60562015.06.03 00:00modify20190.011.902471.897471.90747
60572015.06.03 01:31close20190.011.903761.897471.90747128.94210344.18
60582015.06.04 00:00sell20200.011.909760.000000.00000
60592015.06.04 00:00modify20200.011.909761.914761.90476
60602015.06.04 00:04close20200.011.907871.914761.90476188.98210533.16
60612015.06.04 00:05buy20210.011.907960.000000.00000
60622015.06.04 00:05modify20210.011.907961.902961.91296
60632015.06.04 00:22close20210.011.909131.902961.91296116.95210650.11
60642015.06.08 00:05buy20220.011.898880.000000.00000
60652015.06.08 00:05modify20220.011.898881.893881.90388
60662015.06.08 02:12close20220.011.900861.893881.90388197.93210848.04
60672015.06.08 02:25sell20230.011.901350.000000.00000
60682015.06.08 02:25modify20230.011.901351.906351.89635
60692015.06.08 09:51close20230.011.901341.906351.896351.00210849.04
60702015.06.09 00:00sell20240.011.904280.000000.00000
60712015.06.09 00:00modify20240.011.904281.909281.89928
60722015.06.09 04:47close20240.011.903161.909281.89928112.00210961.04
60732015.06.10 00:00sell20250.011.897400.000000.00000
60742015.06.10 00:00modify20250.011.897401.902401.89240
60752015.06.10 00:25buy20260.011.895750.000000.00000
60762015.06.10 00:25modify20260.011.895751.890751.90075
60772015.06.10 00:27close20260.011.896421.890751.9007566.97211028.01
60782015.06.10 07:15close20250.011.897401.902401.892400.00211028.01
60792015.06.11 00:00buy20270.011.902690.000000.00000
60802015.06.11 00:00modify20270.011.902691.897691.90769
60812015.06.11 00:12close20270.011.904111.897691.90769141.94211169.95
60822015.06.11 00:25buy20280.011.902910.000000.00000
60832015.06.11 00:25modify20280.011.902911.897911.90791
60842015.06.11 00:57close20280.011.903951.897911.90791103.95211273.90
60852015.06.11 01:15buy20290.011.902810.000000.00000
60862015.06.11 01:15modify20290.011.902811.897811.90781
60872015.06.11 10:08s/l20290.011.897811.897811.90781-499.77210774.13
60882015.06.15 00:05buy20300.011.914210.000000.00000
60892015.06.15 00:05modify20300.011.914211.909211.91921
60902015.06.15 00:31close20300.011.915431.909211.91921121.94210896.07
60912015.06.15 01:05sell20310.011.915860.000000.00000
60922015.06.15 01:05modify20310.011.915861.920861.91086
60932015.06.15 04:22close20310.011.915191.920861.9108666.99210963.06
60942015.06.16 00:00sell20320.011.922310.000000.00000
60952015.06.16 00:00modify20320.011.922311.927311.91731
60962015.06.16 11:29close20320.011.922251.927311.917316.00210969.06
60972015.06.17 00:00buy20330.011.923200.000000.00000
60982015.06.17 00:00modify20330.011.923201.918201.92820
60992015.06.17 06:15close20330.011.923551.918201.9282034.98211004.04
61002015.06.18 00:00buy20340.011.935440.000000.00000
61012015.06.18 00:00modify20340.011.935441.930441.94044
61022015.06.18 01:48close20340.011.936461.930441.94044101.95211105.99
61032015.06.18 02:25sell20350.011.936960.000000.00000
61042015.06.18 02:25modify20350.011.936961.941961.93196
61052015.06.18 07:34close20350.011.936711.941961.9319625.00211130.99
61062015.06.19 00:00buy20360.011.940060.000000.00000
61072015.06.19 00:00modify20360.011.940061.935061.94506
61082015.06.19 00:08close20360.011.941241.935061.94506117.94211248.93
61092015.06.19 00:15sell20370.011.941480.000000.00000
61102015.06.19 00:15modify20370.011.941481.946481.93648
61112015.06.19 00:45buy20380.011.940920.000000.00000
61122015.06.19 00:45modify20380.011.940921.935921.94592
61132015.06.19 01:09close20370.011.939941.946481.93648153.98211402.91
61142015.06.19 02:32close20380.011.941091.935921.9459216.99211419.90
61152015.06.22 00:05buy20390.011.945450.000000.00000
61162015.06.22 00:05modify20390.011.945451.940451.95045
61172015.06.22 01:12close20390.011.947551.940451.95045209.90211629.80
61182015.06.23 00:00buy20400.011.947320.000000.00000
61192015.06.23 00:00modify20400.011.947321.942321.95232
61202015.06.23 00:14close20400.011.948371.942321.95232104.95211734.75
61212015.06.23 00:15sell20410.011.948700.000000.00000
61222015.06.23 00:15modify20410.011.948701.953701.94370
61232015.06.23 00:40buy20420.011.947590.000000.00000
61242015.06.23 00:40modify20420.011.947591.942591.95259
61252015.06.23 00:41close20410.011.947091.953701.94370160.99211895.74
61262015.06.23 01:21close20420.011.948331.942591.9525973.96211969.70
61272015.06.23 02:15sell20430.011.948880.000000.00000
61282015.06.23 02:15modify20430.011.948881.953881.94388
61292015.06.23 04:55close20430.011.948021.953881.9438885.99212055.69
61302015.06.25 00:00buy20440.011.944310.000000.00000
61312015.06.25 00:00modify20440.011.944311.939311.94931
61322015.06.25 01:06close20440.011.945411.939311.94931109.95212165.64
61332015.06.26 01:05sell20450.011.941500.000000.00000
61342015.06.26 01:05modify20450.011.941501.946501.93650
61352015.06.26 01:26close20450.011.940751.946501.9365075.00212240.64
61362015.06.26 01:50sell20460.011.941680.000000.00000
61372015.06.26 01:50modify20460.011.941681.946681.93668
61382015.06.26 03:19close20460.011.940921.946681.9366875.99212316.63
61392015.06.29 00:05buy20470.011.935400.000000.00000
61402015.06.29 00:05modify20470.011.935401.930401.94040
61412015.06.29 01:15close20470.011.938271.930401.94040286.86212603.49
61422015.06.29 01:20buy20480.011.935430.000000.00000
61432015.06.29 01:20modify20480.011.935431.930431.94043
61442015.06.29 01:27close20480.011.938231.930431.94043279.86212883.35
61452015.06.29 01:35sell20490.011.939620.000000.00000
61462015.06.29 01:35modify20490.011.939621.944621.93462
61472015.06.29 02:31close20490.011.938481.944621.93462113.99212997.34
61482015.06.30 00:00sell20500.011.951300.000000.00000
61492015.06.30 00:00modify20500.011.951301.956301.94630
61502015.06.30 06:55close20500.011.951281.956301.946302.00212999.34
61512015.07.01 00:05buy20510.011.960700.000000.00000
61522015.07.01 00:05modify20510.011.960701.955701.96570
61532015.07.01 02:59s/l20510.011.955701.955701.96570-499.72212499.62
61542015.07.02 00:00sell20520.011.965160.000000.00000
61552015.07.02 00:00modify20520.011.965161.970161.96016
61562015.07.02 00:08close20520.011.963301.970161.96016185.96212685.58
61572015.07.02 00:30sell20530.011.965300.000000.00000
61582015.07.02 00:30modify20530.011.965301.970301.96030
61592015.07.02 04:50close20530.011.964211.970301.96030108.98212794.56
61602015.07.03 00:00buy20540.011.956780.000000.00000
61612015.07.03 00:00modify20540.011.956781.951781.96178
61622015.07.03 03:20close20540.011.958511.951781.96178172.90212967.46
61632015.07.06 00:10sell20550.011.958330.000000.00000
61642015.07.06 00:10modify20550.011.958331.963331.95333
61652015.07.06 00:30close20550.011.957921.963331.9533341.00213008.46
61662015.07.06 00:35sell20560.011.958790.000000.00000
61672015.07.06 00:35modify20560.011.958791.963791.95379
61682015.07.06 08:41s/l20560.011.963791.963791.95379-499.88212508.58
61692015.07.07 00:00buy20570.011.973610.000000.00000
61702015.07.07 00:00modify20570.011.973611.968611.97861
61712015.07.07 00:01close20570.011.973661.968611.978615.00212513.58
61722015.07.07 00:30buy20580.011.973350.000000.00000
61732015.07.07 00:30modify20580.011.973351.968351.97835
61742015.07.07 02:15close20580.011.973751.968351.9783539.98212553.56
61752015.07.08 00:00buy20590.011.964060.000000.00000
61762015.07.08 00:00modify20590.011.964061.959061.96906
61772015.07.08 01:20close20590.011.965991.959061.96906192.88212746.44
61782015.07.08 02:10sell20600.011.966530.000000.00000
61792015.07.08 02:10modify20600.011.966531.971531.96153
61802015.07.08 02:41close20600.011.965671.971531.9615385.97212832.41
61812015.07.09 00:00sell20610.011.957490.000000.00000
61822015.07.09 00:00modify20610.011.957491.962491.95249
61832015.07.09 02:55close20610.011.956581.962491.9524990.97212923.38
61842015.07.10 00:20buy20620.011.953070.000000.00000
61852015.07.10 00:20modify20620.011.953071.948071.95807
61862015.07.10 01:27close20620.011.954261.948071.95807118.92213042.30
61872015.07.10 01:35buy20630.011.952430.000000.00000
61882015.07.10 01:35modify20630.011.952431.947431.95743
61892015.07.10 04:27close20630.011.953921.947431.95743148.90213191.20
61902015.07.13 00:10sell20640.011.969510.000000.00000
61912015.07.13 00:10modify20640.011.969511.974511.96451
61922015.07.13 00:23close20640.011.968511.974511.9645199.97213291.17
61932015.07.13 00:25buy20650.011.967500.000000.00000
61942015.07.13 00:25modify20650.011.967501.962501.97250
61952015.07.13 00:56close20650.011.969011.962501.97250150.91213442.08
61962015.07.13 01:00sell20660.011.969320.000000.00000
61972015.07.13 01:00modify20660.011.969321.974321.96432
61982015.07.13 01:00close20660.011.968341.974321.9643297.98213540.06
61992015.07.14 00:00buy20670.011.972760.000000.00000
62002015.07.14 00:00modify20670.011.972761.967761.97776
62012015.07.14 02:49close20670.011.973951.967761.97776118.93213658.99
62022015.07.15 00:00buy20680.011.989850.000000.00000
62032015.07.15 00:00modify20680.011.989851.984851.99485
62042015.07.15 00:10close20680.011.990411.984851.9948555.96213714.95
62052015.07.16 00:00buy20690.012.018970.000000.00000
62062015.07.16 00:00modify20690.012.018972.013972.02397
62072015.07.16 00:02close20690.012.019302.013972.0239732.98213747.93
62082015.07.16 00:05buy20700.012.019010.000000.00000
62092015.07.16 00:05modify20700.012.019012.014012.02401
62102015.07.16 00:09close20700.012.019172.014012.0240115.99213763.92
62112015.07.16 00:10buy20710.012.019240.000000.00000
62122015.07.16 00:10modify20710.012.019242.014242.02424
62132015.07.16 00:11close20710.012.019242.014242.024240.00213763.92
62142015.07.16 00:15buy20720.012.019190.000000.00000
62152015.07.16 00:15modify20720.012.019192.014192.02419
62162015.07.16 00:15close20720.012.019192.014192.024190.00213763.92
62172015.07.16 00:20buy20730.012.019120.000000.00000
62182015.07.16 00:20modify20730.012.019122.014122.02412
62192015.07.16 00:28close20730.012.019182.014122.024125.99213769.91
62202015.07.16 00:30buy20740.012.018970.000000.00000
62212015.07.16 00:30modify20740.012.018972.013972.02397
62222015.07.16 00:30close20740.012.019192.013972.0239721.98213791.89
62232015.07.16 00:35buy20750.012.019060.000000.00000
62242015.07.16 00:35modify20750.012.019062.014062.02406
62252015.07.16 00:45close20750.012.019222.014062.0240615.99213807.88
62262015.07.16 01:10buy20760.012.018880.000000.00000
62272015.07.16 01:10modify20760.012.018882.013882.02388
62282015.07.16 01:26close20760.012.019262.013882.0238837.98213845.86
62292015.07.16 01:50sell20770.012.019880.000000.00000
62302015.07.16 01:50modify20770.012.019882.024882.01488
62312015.07.16 07:16close20770.012.019742.024882.0148813.99213859.85
62322015.07.17 00:00buy20780.012.021910.000000.00000
62332015.07.17 00:00modify20780.012.021912.016912.02691
62342015.07.17 00:01close20780.012.022512.016912.0269159.97213919.82
62352015.07.17 00:05buy20790.012.021720.000000.00000
62362015.07.17 00:05modify20790.012.021722.016722.02672
62372015.07.17 00:05close20790.012.022442.016722.0267271.95213991.77
62382015.07.17 00:10buy20800.012.022200.000000.00000
62392015.07.17 00:10modify20800.012.022202.017202.02720
62402015.07.17 00:27close20800.012.022412.017202.0272020.98214012.75
62412015.07.17 01:00buy20810.012.021930.000000.00000
62422015.07.17 01:00modify20810.012.021932.016932.02693
62432015.07.17 01:01close20810.012.022442.016932.0269350.97214063.72
62442015.07.17 01:10sell20820.012.022920.000000.00000
62452015.07.17 01:10modify20820.012.022922.027922.01792
62462015.07.17 09:31s/l20820.012.027922.027922.01792-499.87213563.85
62472015.07.20 00:05buy20830.012.023080.000000.00000
62482015.07.20 00:05modify20830.012.023082.018082.02808
62492015.07.20 02:24close20830.012.026142.018082.02808305.80213869.65
62502015.07.21 00:00buy20840.012.021510.000000.00000
62512015.07.21 00:00modify20840.012.021512.016512.02651
62522015.07.21 01:32close20840.012.023122.016512.02651160.89214030.54
62532015.07.21 02:45sell20850.012.023730.000000.00000
62542015.07.21 02:45modify20850.012.023732.028732.01873
62552015.07.21 04:00close20850.012.022632.028732.01873109.97214140.51
62562015.07.22 00:00buy20860.012.013410.000000.00000
62572015.07.22 00:00modify20860.012.013412.008412.01841
62582015.07.22 03:25close20860.012.014342.008412.0184192.94214233.45
62592015.07.23 00:15sell20870.012.034450.000000.00000
62602015.07.23 00:15modify20870.012.034452.039452.02945
62612015.07.23 05:31close20870.012.034402.039452.029455.00214238.45
62622015.07.24 00:35sell20880.012.022870.000000.00000
62632015.07.24 00:35modify20880.012.022872.027872.01787
62642015.07.24 00:38close20880.012.021762.027872.01787110.98214349.43
62652015.07.24 01:00sell20890.012.022830.000000.00000
62662015.07.24 01:00modify20890.012.022832.027832.01783
62672015.07.24 01:30close20890.012.021782.027832.01783104.98214454.41
62682015.07.24 01:35buy20900.012.021550.000000.00000
62692015.07.24 01:35modify20900.012.021552.016552.02655
62702015.07.24 05:40close20900.012.021552.016552.026550.00214454.41
62712015.07.27 00:05buy20910.012.021360.000000.00000
62722015.07.27 00:05modify20910.012.021362.016362.02636
62732015.07.27 02:01close20910.012.024062.016362.02636269.85214724.26
62742015.07.28 02:40sell20920.012.028960.000000.00000
62752015.07.28 02:40modify20920.012.028962.033962.02396
62762015.07.28 03:29close20920.012.027622.033962.02396133.98214858.24
62772015.07.29 00:05buy20930.012.016460.000000.00000
62782015.07.29 00:05modify20930.012.016462.011462.02146
62792015.07.29 01:59close20930.012.018642.011462.02146217.90215076.14
62802015.07.30 00:15sell20940.012.019970.000000.00000
62812015.07.30 00:15modify20940.012.019972.024972.01497
62822015.07.30 09:25s/l20940.012.024972.024972.01497-499.95214576.19
62832015.07.31 00:00buy20950.012.027120.000000.00000
62842015.07.31 00:00modify20950.012.027122.022122.03212
62852015.07.31 01:42close20950.012.028772.022122.03212164.93214741.12
62862015.08.03 00:01sell20960.012.045460.000000.00000
62872015.08.03 00:01modify20960.012.045462.050462.04046
62882015.08.03 00:05buy20970.012.041920.000000.00000
62892015.08.03 00:05modify20970.012.041922.036922.04692
62902015.08.03 00:05close20970.012.042452.036922.0469252.97214794.09
62912015.08.03 02:45s/l20960.012.050462.050462.04046-499.93214294.16
62922015.08.04 01:30buy20980.012.049480.000000.00000
62932015.08.04 01:30modify20980.012.049482.044482.05448
62942015.08.04 02:07close20980.012.050562.044482.05448107.95214402.11
62952015.08.05 00:00sell20990.012.052510.000000.00000
62962015.08.05 00:00modify20990.012.052512.057512.04751
62972015.08.05 04:37close20990.012.052292.057512.0475121.99214424.10
62982015.08.06 00:00buy21000.012.055340.000000.00000
62992015.08.06 00:00modify21000.012.055342.050342.06034
63002015.08.06 04:36close21000.012.056152.050342.0603480.96214505.06
63012015.08.07 00:00buy21010.012.033160.000000.00000
63022015.08.07 00:00modify21010.012.033162.028162.03816
63032015.08.07 03:34close21010.012.034842.028162.03816167.91214672.97
63042015.08.10 00:00buy21020.012.031930.000000.00000
63052015.08.10 00:00modify21020.012.031932.026932.03693
63062015.08.10 00:12close21020.012.033612.026932.03693167.91214840.88
63072015.08.10 00:45buy21030.012.033010.000000.00000
63082015.08.10 00:45modify21030.012.033012.028012.03801
63092015.08.10 00:51close21030.012.033642.028012.0380162.97214903.85
63102015.08.10 00:55buy21040.012.033010.000000.00000
63112015.08.10 00:55modify21040.012.033012.028012.03801
63122015.08.10 01:05close21040.012.033602.028012.0380158.97214962.82
63132015.08.10 01:10sell21050.012.033930.000000.00000
63142015.08.10 01:10modify21050.012.033932.038932.02893
63152015.08.10 12:22s/l21050.012.038932.038932.02893-499.88214462.94
63162015.08.11 00:00buy21060.012.026380.000000.00000
63172015.08.11 00:00modify21060.012.026382.021382.03138
63182015.08.11 04:00close21060.012.028282.021382.03138189.88214652.82
63192015.08.12 00:00buy21070.012.041610.000000.00000
63202015.08.12 00:00modify21070.012.041612.036612.04661
63212015.08.12 04:17close21070.012.041732.036612.0466111.99214664.81
63222015.08.13 00:00buy21080.012.025890.000000.00000
63232015.08.13 00:00modify21080.012.025892.020892.03089
63242015.08.13 03:30close21080.012.027082.020892.03089118.92214783.73
63252015.08.14 00:00buy21090.012.038010.000000.00000
63262015.08.14 00:00modify21090.012.038012.033012.04301
63272015.08.14 01:12close21090.012.039312.033012.04301129.92214913.65
63282015.08.14 01:50sell21100.012.039960.000000.00000
63292015.08.14 01:50modify21100.012.039962.044962.03496
63302015.08.14 05:38close21100.012.039212.044962.0349674.98214988.63
63312015.08.17 00:03sell21110.012.048970.000000.00000
63322015.08.17 00:03modify21110.012.048972.053972.04397
63332015.08.17 09:03s/l21110.012.053972.053972.04397-499.86214488.77
63342015.08.18 00:00buy21120.012.038370.000000.00000
63352015.08.18 00:00modify21120.012.038372.033372.04337
63362015.08.18 01:58close21120.012.040362.033372.04337198.88214687.65
63372015.08.19 00:05buy21130.012.044020.000000.00000
63382015.08.19 00:05modify21130.012.044022.039022.04902
63392015.08.19 02:43close21130.012.045382.039022.04902135.91214823.56
63402015.08.20 00:00sell21140.012.057700.000000.00000
63412015.08.20 00:00modify21140.012.057702.062702.05270
63422015.08.20 03:55close21140.012.056242.062702.05270145.96214969.52
63432015.08.21 01:40buy21150.012.051860.000000.00000
63442015.08.21 01:40modify21150.012.051862.046862.05686
63452015.08.21 04:11close21150.012.052702.046862.0568683.95215053.47
63462015.08.24 00:05buy21160.012.066320.000000.00000
63472015.08.24 00:05modify21160.012.066322.061322.07132
63482015.08.24 00:06close21160.012.066332.061322.071321.00215054.47
63492015.08.24 00:10sell21170.012.067610.000000.00000
63502015.08.24 00:10modify21170.012.067612.072612.06261
63512015.08.24 02:10s/l21170.012.072612.072612.06261-499.83214554.64
63522015.08.24 02:15sell21180.012.073720.000000.00000
63532015.08.24 02:15modify21180.012.073722.078722.06872
63542015.08.24 05:46s/l21180.012.078722.078722.06872-499.83214054.81
63552015.08.25 00:00sell21190.012.095270.000000.00000
63562015.08.25 00:00modify21190.012.095272.100272.09027
63572015.08.25 01:30buy21200.012.091550.000000.00000
63582015.08.25 01:30modify21200.012.091552.086562.09656
63592015.08.25 01:30close21200.012.091582.086562.096563.00214057.81
63602015.08.25 04:08close21190.012.091212.100272.09027405.90214463.71
63612015.08.26 00:05sell21210.012.092110.000000.00000
63622015.08.26 00:05modify21210.012.092112.097112.08711
63632015.08.26 00:35buy21220.012.091210.000000.00000
63642015.08.26 00:35modify21220.012.091212.086212.09621
63652015.08.26 00:37close21220.012.091562.086212.0962134.98214498.69
63662015.08.26 00:40buy21230.012.091290.000000.00000
63672015.08.26 00:40modify21230.012.091292.086292.09629
63682015.08.26 00:59close21230.012.091502.086292.0962920.99214519.68
63692015.08.26 03:52close21210.012.091652.097112.0871145.99214565.67
63702015.08.27 00:00buy21240.012.054710.000000.00000
63712015.08.27 00:00modify21240.012.054712.049712.05971
63722015.08.27 03:02close21240.012.059372.049712.05971465.73215031.40
63732015.08.28 00:00buy21250.012.032530.000000.00000
63742015.08.28 00:00modify21250.012.032532.027532.03753
63752015.08.28 06:19close21250.012.033052.027532.0375351.97215083.37
63762015.08.31 00:03sell21260.012.035860.000000.00000
63772015.08.31 00:03modify21260.012.035862.040862.03086
63782015.08.31 00:10close21260.012.034912.040862.0308694.98215178.35
63792015.08.31 01:15sell21270.012.036420.000000.00000
63802015.08.31 01:15modify21270.012.036422.041422.03142
63812015.08.31 04:02s/l21270.012.041422.041422.03142-499.88214678.47
63822015.09.01 00:00buy21280.012.014920.000000.00000
63832015.09.01 00:00modify21280.012.014922.009922.01992
63842015.09.01 03:17close21280.012.019472.009922.01992454.75215133.22
63852015.09.02 00:00sell21290.012.028980.000000.00000
63862015.09.02 00:00modify21290.012.028982.033982.02398
63872015.09.02 03:37close21290.012.024612.033982.02398436.90215570.12
63882015.09.03 00:00buy21300.012.029700.000000.00000
63892015.09.03 00:00modify21300.012.029702.024702.03470
63902015.09.03 03:33close21300.012.030962.024702.03470125.93215696.05
63912015.09.04 00:00buy21310.012.009940.000000.00000
63922015.09.04 00:00modify21310.012.009942.004942.01494
63932015.09.04 02:11close21310.012.012342.004942.01494239.87215935.92
63942015.09.04 02:40sell21320.012.012900.000000.00000
63952015.09.04 02:40modify21320.012.012902.017902.00790
63962015.09.04 03:03close21320.012.012202.017902.0079069.98216005.90
63972015.09.07 00:05buy21330.012.011350.000000.00000
63982015.09.07 00:05modify21330.012.011352.006352.01635
63992015.09.07 01:03close21330.012.013022.006352.01635166.91216172.81
64002015.09.07 01:10sell21340.012.013390.000000.00000
64012015.09.07 01:10modify21340.012.013392.018392.00839
64022015.09.07 06:16close21340.012.013382.018392.008391.00216173.81
64032015.09.08 00:00sell21350.012.033030.000000.00000
64042015.09.08 00:00modify21350.012.033032.038032.02803
64052015.09.08 00:08close21350.012.030772.038032.02803225.96216399.77
64062015.09.08 00:10buy21360.012.030740.000000.00000
64072015.09.08 00:10modify21360.012.030742.025742.03574
64082015.09.08 00:20close21360.012.032612.025742.03574186.90216586.67
64092015.09.08 01:10buy21370.012.031610.000000.00000
64102015.09.08 01:10modify21370.012.031612.026612.03661
64112015.09.08 04:04close21370.012.031952.026612.0366133.99216620.66
64122015.09.09 01:35sell21380.012.033900.000000.00000
64132015.09.09 01:35modify21380.012.033902.038902.02890
64142015.09.09 02:15close21380.012.032772.038902.02890112.98216733.64
64152015.09.09 02:20buy21390.012.032170.000000.00000
64162015.09.09 02:20modify21390.012.032172.027172.03717
64172015.09.09 09:14s/l21390.012.027172.027172.03717-499.73216233.91
64182015.09.10 00:00sell21400.012.036960.000000.00000
64192015.09.10 00:00modify21400.012.036962.041962.03196
64202015.09.10 05:11close21400.012.036962.041962.031960.00216233.91
64212015.09.11 00:00sell21410.012.045470.000000.00000
64222015.09.11 00:00modify21410.012.045472.050472.04047
64232015.09.11 01:05buy21420.012.043330.000000.00000
64242015.09.11 01:05modify21420.012.043332.038332.04833
64252015.09.11 01:15close21410.012.042582.050472.04047288.96216522.87
64262015.09.11 03:01close21420.012.043352.038332.048332.00216524.87
64272015.09.14 00:07buy21430.012.043890.000000.00000
64282015.09.14 00:07modify21430.012.043892.038892.04889
64292015.09.14 01:05close21430.012.045902.038892.04889200.90216725.77
64302015.09.14 01:25sell21440.012.046690.000000.00000
64312015.09.14 01:25modify21440.012.046692.051692.04169
64322015.09.14 02:04close21440.012.045422.051692.04169126.98216852.75
64332015.09.14 02:05buy21450.012.045260.000000.00000
64342015.09.14 02:05modify21450.012.045262.040262.05026
64352015.09.14 02:29close21450.012.046172.040262.0502690.96216943.71
64362015.09.15 02:10buy21460.012.044080.000000.00000
64372015.09.15 02:10modify21460.012.044082.039082.04908
64382015.09.15 04:35close21460.012.044852.039082.0490876.96217020.67
64392015.09.17 00:00buy21470.012.039590.000000.00000
64402015.09.17 00:00modify21470.012.039592.034592.04459
64412015.09.17 00:25close21470.012.041982.034592.04459238.88217259.55
64422015.09.17 02:45sell21480.012.042290.000000.00000
64432015.09.17 02:45modify21480.012.042292.047292.03729
64442015.09.17 06:20close21480.012.042282.047292.037291.00217260.55
64452015.09.18 00:00sell21490.012.054250.000000.00000
64462015.09.18 00:00modify21490.012.054252.059252.04925
64472015.09.18 01:10buy21500.012.051470.000000.00000
64482015.09.18 01:10modify21500.012.051472.046472.05647
64492015.09.18 01:10close21500.012.051492.046472.056472.00217262.55
64502015.09.18 01:35buy21510.012.051170.000000.00000
64512015.09.18 01:35modify21510.012.051172.046172.05617
64522015.09.18 02:04close21490.012.050282.059252.04925396.92217659.47
64532015.09.18 03:01close21510.012.051352.046172.0561717.99217677.46
64542015.09.21 00:02sell21520.012.053050.000000.00000
64552015.09.21 00:02modify21520.012.053052.058052.04805
64562015.09.21 01:45buy21530.012.052110.000000.00000
64572015.09.21 01:45modify21530.012.052112.047112.05711
64582015.09.21 02:14close21520.012.050252.058052.04805279.95217957.41
64592015.09.21 02:43close21530.012.052122.047112.057111.00217958.41
64602015.09.21 02:45sell21540.012.052220.000000.00000
64612015.09.21 02:45modify21540.012.052222.057222.04722
64622015.09.21 09:16close21540.012.052132.057222.047229.00217967.41
64632015.09.22 00:00sell21550.012.054850.000000.00000
64642015.09.22 00:00modify21550.012.054852.059852.04985
64652015.09.22 00:27close21550.012.052912.059852.04985193.97218161.38
64662015.09.22 00:50sell21560.012.055040.000000.00000
64672015.09.22 00:50modify21560.012.055042.060042.05004
64682015.09.22 01:15buy21570.012.053510.000000.00000
64692015.09.22 01:15modify21570.012.053512.048512.05851
64702015.09.22 01:19close21570.012.054112.048512.0585159.97218221.35
64712015.09.22 06:17close21560.012.054142.060042.0500489.99218311.34
64722015.09.23 00:25buy21580.012.037530.000000.00000
64732015.09.23 00:25modify21580.012.037532.032532.04253
64742015.09.23 04:45close21580.012.038362.032532.0425382.96218394.30
64752015.09.24 00:00buy21590.012.030210.000000.00000
64762015.09.24 00:00modify21590.012.030212.025212.03521
64772015.09.24 03:54close21590.012.032032.025212.03521181.92218576.22
64782015.09.25 00:00buy21600.012.026920.000000.00000
64792015.09.25 00:00modify21600.012.026922.021922.03192
64802015.09.25 00:55close21600.012.030982.021922.03192405.84218982.06
64812015.09.25 01:35buy21610.012.028590.000000.00000
64822015.09.25 01:35modify21610.012.028592.023592.03359
64832015.09.25 01:56close21610.012.030622.023592.03359202.92219184.98
64842015.09.28 00:05sell21620.012.025220.000000.00000
64852015.09.28 00:05modify21620.012.025222.030222.02022
64862015.09.28 06:48close21620.012.025212.030222.020221.00219185.98
64872015.09.29 00:00sell21630.012.031870.000000.00000
64882015.09.29 00:00modify21630.012.031872.036872.02687
64892015.09.29 01:25buy21640.012.030430.000000.00000
64902015.09.29 01:25modify21640.012.030432.025432.03543
64912015.09.29 02:04close21640.012.031112.025432.0354367.97219253.95
64922015.09.29 07:11close21630.012.031642.036872.0268723.00219276.95
64932015.09.30 00:01buy21650.012.033260.000000.00000
64942015.09.30 00:01modify21650.012.033262.028262.03826
64952015.09.30 03:06close21650.012.034612.028262.03826134.94219411.89
64962015.10.01 00:01buy21660.012.015520.000000.00000
64972015.10.01 00:01modify21660.012.015522.010522.02052
64982015.10.01 05:06s/l21660.012.010522.010522.02052-499.76218912.13
64992015.10.02 00:50buy21670.012.005650.000000.00000
65002015.10.02 00:50modify21670.012.005652.000652.01065
65012015.10.02 06:27close21670.012.005662.000652.010651.00218913.13
65022015.10.05 00:04buy21680.011.997290.000000.00000
65032015.10.05 00:04modify21680.011.997291.992292.00229
65042015.10.05 02:24close21680.012.000391.992292.00229309.89219223.02
65052015.10.06 00:00buy21690.011.980960.000000.00000
65062015.10.06 00:00modify21690.011.980961.975961.98596
65072015.10.06 03:55close21690.011.982781.975961.98596181.93219404.95
65082015.10.07 00:00buy21700.011.984000.000000.00000
65092015.10.07 00:00modify21700.011.984001.979001.98900
65102015.10.07 00:57close21700.011.985971.979001.98900196.93219601.88
65112015.10.08 00:00buy21710.011.999710.000000.00000
65122015.10.08 00:00modify21710.011.999711.994712.00471
65132015.10.08 00:01close21710.011.999901.994712.0047118.99219620.87
65142015.10.08 00:05buy21720.012.000160.000000.00000
65152015.10.08 00:05modify21720.012.000161.995162.00516
65162015.10.08 00:05close21720.012.000181.995162.005162.00219622.87
65172015.10.08 00:10sell21730.012.000350.000000.00000
65182015.10.08 00:10modify21730.012.000352.005351.99535
65192015.10.08 01:40buy21740.012.000050.000000.00000
65202015.10.08 01:40modify21740.012.000051.995052.00505
65212015.10.08 02:13close21740.012.000411.995052.0050535.99219658.86
65222015.10.08 03:45close21730.011.999422.005351.9953593.00219751.86
65232015.10.09 00:10sell21750.011.997510.000000.00000
65242015.10.09 00:10modify21750.011.997512.002511.99251
65252015.10.09 00:55buy21760.011.996590.000000.00000
65262015.10.09 00:55modify21760.011.996591.991592.00159
65272015.10.09 00:55close21750.011.996432.002511.99251108.00219859.86
65282015.10.09 08:57s/l21760.011.991591.991592.00159-499.82219360.04
65292015.10.12 00:05sell21770.011.984230.000000.00000
65302015.10.12 00:05modify21770.011.984231.989231.97923
65312015.10.12 00:10close21770.011.983311.989231.9792392.00219452.04
65322015.10.12 00:20sell21780.011.984550.000000.00000
65332015.10.12 00:20modify21780.011.984551.989551.97955
65342015.10.12 01:01close21780.011.983451.989551.97955110.00219562.04
65352015.10.12 02:40sell21790.011.984370.000000.00000
65362015.10.12 02:40modify21790.011.984371.989371.97937
65372015.10.12 03:13close21790.011.983441.989371.9793793.00219655.04
65382015.10.13 00:00sell21800.011.994620.000000.00000
65392015.10.13 00:00modify21800.011.994621.999621.98962
65402015.10.13 00:05buy21810.011.993430.000000.00000
65412015.10.13 00:05modify21810.011.993431.988431.99843
65422015.10.13 00:07close21810.011.994191.988431.9984375.97219731.01
65432015.10.13 04:17close21800.011.994111.999621.9896251.00219782.01
65442015.10.14 00:00sell21820.011.987440.000000.00000
65452015.10.14 00:00modify21820.011.987441.992441.98244
65462015.10.14 02:30buy21830.011.985560.000000.00000
65472015.10.14 02:30modify21830.011.985561.980561.99056
65482015.10.14 03:02close21830.011.986111.980561.9905654.98219836.99
65492015.10.14 04:52close21820.011.985551.992441.98244188.99220025.98
65502015.10.15 01:10buy21840.012.000710.000000.00000
65512015.10.15 01:10modify21840.012.000711.995712.00571
65522015.10.15 10:22s/l21840.011.995711.995712.00571-499.79219526.19
65532015.10.16 00:00buy21850.011.986000.000000.00000
65542015.10.16 00:00modify21850.011.986001.981001.99100
65552015.10.16 01:02close21850.011.990631.981001.99100462.77219988.96
65562015.10.16 01:35sell21860.011.991140.000000.00000
65572015.10.16 01:35modify21860.011.991141.996141.98614
65582015.10.16 01:40close21860.011.990391.996141.9861474.99220063.95
65592015.10.16 02:00sell21870.011.991370.000000.00000
65602015.10.16 02:00modify21870.011.991371.996371.98637
65612015.10.16 02:02close21870.011.990401.996371.9863796.99220160.94
65622015.10.16 02:20buy21880.011.989310.000000.00000
65632015.10.16 02:20modify21880.011.989311.984311.99431
65642015.10.16 03:40close21880.011.990111.984311.9943179.95220240.89
65652015.10.19 00:06buy21890.011.992330.000000.00000
65662015.10.19 00:06modify21890.011.992331.987331.99733
65672015.10.19 02:39close21890.011.994231.987331.99733189.89220430.78
65682015.10.20 00:15buy21900.012.012130.000000.00000
65692015.10.20 00:15modify21900.012.012132.007132.01713
65702015.10.20 00:16close21900.012.012722.007132.0171358.97220489.75
65712015.10.20 00:20buy21910.012.012340.000000.00000
65722015.10.20 00:20modify21910.012.012342.007342.01734
65732015.10.20 00:24close21910.012.012672.007342.0173432.98220522.73
65742015.10.20 00:40buy21920.012.012280.000000.00000
65752015.10.20 00:40modify21920.012.012282.007282.01728
65762015.10.20 01:05close21920.012.012692.007282.0172840.98220563.71
65772015.10.20 01:20sell21930.012.013280.000000.00000
65782015.10.20 01:20modify21930.012.013282.018282.00828
65792015.10.20 05:13s/l21930.012.018282.018282.00828-499.89220063.82
65802015.10.21 00:00buy21940.012.004250.000000.00000
65812015.10.21 00:00modify21940.012.004251.999252.00925
65822015.10.21 01:24close21940.012.005571.999252.00925131.92220195.74
65832015.10.21 02:25sell21950.012.006210.000000.00000
65842015.10.21 02:25modify21950.012.006212.011212.00121
65852015.10.21 03:05close21950.012.005302.011212.0012190.98220286.72
65862015.10.22 00:05sell21960.012.024850.000000.00000
65872015.10.22 00:05modify21960.012.024852.029852.01985
65882015.10.22 05:15close21960.012.024462.029852.0198538.99220325.71
65892015.10.23 00:00buy21970.012.015020.000000.00000
65902015.10.23 00:00modify21970.012.015022.010022.02002
65912015.10.23 03:01close21970.012.016372.010022.02002134.95220460.66
65922015.10.26 00:00buy21980.012.015530.000000.00000
65932015.10.26 00:00modify21980.012.015532.010532.02053
65942015.10.26 02:10close21980.012.018032.010532.02053249.90220710.56
65952015.10.27 01:25sell21990.012.020520.000000.00000
65962015.10.27 01:25modify21990.012.020522.025522.01552
65972015.10.27 09:06close21990.012.020512.025522.015521.00220711.56
65982015.10.28 00:15sell22000.012.030510.000000.00000
65992015.10.28 00:15modify22000.012.030512.035512.02551
66002015.10.28 07:43close22000.012.030502.035512.025511.00220712.56
66012015.10.29 01:10sell22010.012.015160.000000.00000
66022015.10.29 01:10modify22010.012.015162.020162.01016
66032015.10.29 02:12close22010.012.014212.020162.0101695.00220807.56
66042015.10.29 02:35sell22020.012.015120.000000.00000
66052015.10.29 02:35modify22020.012.015122.020122.01012
66062015.10.29 02:54close22020.012.014232.020122.0101289.00220896.56
66072015.10.30 02:45buy22030.012.015130.000000.00000
66082015.10.30 02:45modify22030.012.015132.010132.02013
66092015.10.30 03:41close22030.012.016152.010132.02013101.97220998.53
66102015.11.02 00:01sell22040.012.019350.000000.00000
66112015.11.02 00:01modify22040.012.019352.024352.01435
66122015.11.02 00:12close22040.012.017472.024352.01435188.01221186.54
66132015.11.02 01:00sell22050.012.018570.000000.00000
66142015.11.02 01:00modify22050.012.018572.023572.01357
66152015.11.02 01:01close22050.012.017642.023572.0135793.00221279.54
66162015.11.02 02:00sell22060.012.018510.000000.00000
66172015.11.02 02:00modify22060.012.018512.023512.01351
66182015.11.02 03:21close22060.012.017772.023512.0135174.00221353.54
66192015.11.04 02:40buy22070.012.013500.000000.00000
66202015.11.04 02:40modify22070.012.013502.008502.01850
66212015.11.04 07:34close22070.012.013502.008502.018500.00221353.54
66222015.11.05 00:00buy22080.012.022840.000000.00000
66232015.11.05 00:00modify22080.012.022842.017842.02784
66242015.11.05 00:06close22080.012.023722.017842.0278487.99221441.53
66252015.11.06 00:01buy22090.012.001740.000000.00000
66262015.11.06 00:01modify22090.012.001741.996742.00674
66272015.11.06 02:57close22090.012.002961.996742.00674121.98221563.51
66282015.11.09 00:15sell22100.012.001950.000000.00000
66292015.11.09 00:15modify22100.012.001952.006951.99695
66302015.11.09 07:54close22100.012.001732.006951.9969522.01221585.52
66312015.11.10 01:00sell22110.012.007680.000000.00000
66322015.11.10 01:00modify22110.012.007682.012682.00268
66332015.11.10 01:10buy22120.012.006380.000000.00000
66342015.11.10 01:10modify22120.012.006382.001382.01138
66352015.11.10 01:23close22110.012.006212.012682.00268147.03221732.55
66362015.11.10 02:54close22120.012.006852.001382.0113847.00221779.55
66372015.11.11 00:01sell22130.012.006360.000000.00000
66382015.11.11 00:01modify22130.012.006362.011362.00136
66392015.11.11 03:39s/l22130.012.011362.011362.00136-500.14221279.41
66402015.11.12 00:35buy22140.012.017060.000000.00000
66412015.11.12 00:35modify22140.012.017062.012062.02206
66422015.11.12 01:11close22140.012.017752.012062.0220669.00221348.41
66432015.11.13 00:10sell22150.012.023830.000000.00000
66442015.11.13 00:10modify22150.012.023832.028832.01883
66452015.11.13 02:34close22150.012.022652.028832.01883118.05221466.46
66462015.11.16 00:00buy22160.012.024740.000000.00000
66472015.11.16 00:00modify22160.012.024742.019742.02974
66482015.11.16 01:01close22160.012.027612.019742.02974287.01221753.47
66492015.11.16 01:25buy22170.012.026350.000000.00000
66502015.11.16 01:25modify22170.012.026352.021352.03135
66512015.11.16 01:46close22170.012.027552.021352.03135120.00221873.47
66522015.11.17 02:25buy22180.012.025950.000000.00000
66532015.11.17 02:25modify22180.012.025952.020952.03095
66542015.11.17 10:33s/l22180.012.020952.020952.03095-500.02221373.45
66552015.11.18 01:10sell22190.012.026590.000000.00000
66562015.11.18 01:10modify22190.012.026592.031592.02159
66572015.11.18 03:44close22190.012.025832.031592.0215976.03221449.48
66582015.11.19 00:01buy22200.012.026120.000000.00000
66592015.11.19 00:01modify22200.012.026122.021122.03112
66602015.11.19 03:38close22200.012.027492.021122.03112137.01221586.49
66612015.11.20 00:01buy22210.012.031110.000000.00000
66622015.11.20 00:01modify22210.012.031112.026112.03611
66632015.11.20 01:16close22210.012.032552.026112.03611144.01221730.50
66642015.11.23 00:02buy22220.012.024050.000000.00000
66652015.11.23 00:02modify22220.012.024052.019052.02905
66662015.11.23 01:19close22220.012.027002.019052.02905295.02222025.52
66672015.11.23 01:25sell22230.012.027690.000000.00000
66682015.11.23 01:25modify22230.012.027692.032692.02269
66692015.11.23 09:53close22230.012.027692.032692.022690.00222025.52
66702015.11.24 00:20buy22240.012.020410.000000.00000
66712015.11.24 00:20modify22240.012.020412.015412.02541
66722015.11.24 12:03close22240.012.020412.015412.025410.00222025.52
66732015.11.25 02:45buy22250.012.005580.000000.00000
66742015.11.25 02:45modify22250.012.005582.000582.01058
66752015.11.25 04:01close22250.012.006542.000582.0105896.01222121.53
66762015.11.26 00:05buy22260.012.009150.000000.00000
66772015.11.26 00:05modify22260.012.009152.004152.01415
66782015.11.26 01:45close22260.012.010942.004152.01415179.02222300.55
66792015.11.30 00:01buy22270.012.008640.000000.00000
66802015.11.30 00:01modify22270.012.008642.003642.01364
66812015.11.30 00:15close22270.012.010582.003642.01364194.03222494.58
66822015.11.30 00:35buy22280.012.009380.000000.00000
66832015.11.30 00:35modify22280.012.009382.004382.01438
66842015.11.30 01:11close22280.012.010412.004382.01438103.01222597.59
66852015.11.30 01:15sell22290.012.011090.000000.00000
66862015.11.30 01:15modify22290.012.011092.016092.00609
66872015.11.30 03:48close22290.012.010042.016092.00609105.05222702.64
66882015.12.01 00:00sell22300.012.011430.000000.00000
66892015.12.01 00:00modify22300.012.011432.016432.00643
66902015.12.01 00:35buy22310.012.009910.000000.00000
66912015.12.01 00:35modify22310.012.009912.004912.01491
66922015.12.01 00:37close22300.012.009392.016432.00643204.09222906.73
66932015.12.01 02:40close22310.012.010342.004912.0149143.00222949.73
66942015.12.02 00:01buy22320.012.014180.000000.00000
66952015.12.02 00:01modify22320.012.014182.009182.01918
66962015.12.02 04:59close22320.012.014692.009182.0191851.01223000.74
66972015.12.03 00:01buy22330.011.994300.000000.00000
66982015.12.03 00:01modify22330.011.994301.989301.99930
66992015.12.03 06:43s/l22330.011.989301.989301.99930-500.11222500.63
67002015.12.04 00:01sell22340.012.021360.000000.00000
67012015.12.04 00:01modify22340.012.021362.026362.01636
67022015.12.04 00:35buy22350.012.019140.000000.00000
67032015.12.04 00:35modify22350.012.019142.014142.02414
67042015.12.04 00:40close22350.012.019832.014142.0241469.02222569.65
67052015.12.04 01:10buy22360.012.019840.000000.00000
67062015.12.04 01:10modify22360.012.019842.014842.02484
67072015.12.04 01:30close22360.012.019982.014842.0248414.00222583.65
67082015.12.04 02:35buy22370.012.019260.000000.00000
67092015.12.04 02:35modify22370.012.019262.014262.02426
67102015.12.04 02:59close22370.012.020022.014262.0242676.01222659.66
67112015.12.04 04:18close22340.012.018522.026362.01636284.15222943.81
67122015.12.07 00:20buy22380.012.018770.000000.00000
67132015.12.07 00:20modify22380.012.018772.013772.02377
67142015.12.07 01:00close22380.012.020062.013772.02377129.02223072.83
67152015.12.07 01:15sell22390.012.020690.000000.00000
67162015.12.07 01:15modify22390.012.020692.025692.01569
67172015.12.07 10:18close22390.012.020692.025692.015690.00223072.83
67182015.12.08 00:01buy22400.012.032020.000000.00000
67192015.12.08 00:01modify22400.012.032022.027022.03702
67202015.12.08 02:54close22400.012.033542.027022.03702152.02223224.85
67212015.12.10 00:15buy22410.012.059180.000000.00000
67222015.12.10 00:15modify22410.012.059182.054182.06418
67232015.12.10 00:17close22410.012.059832.054182.0641865.01223289.86
67242015.12.10 00:30buy22420.012.059110.000000.00000
67252015.12.10 00:30modify22420.012.059112.054112.06411
67262015.12.10 00:38close22420.012.059872.054112.0641176.01223365.87
67272015.12.10 00:50buy22430.012.059150.000000.00000
67282015.12.10 00:50modify22430.012.059152.054152.06415
67292015.12.10 01:00close22430.012.059792.054152.0641564.01223429.88
67302015.12.10 02:30buy22440.012.058950.000000.00000
67312015.12.10 02:30modify22440.012.058952.053952.06395
67322015.12.10 10:35s/l22440.012.053952.053952.06395-500.08222929.80
67332015.12.11 00:05sell22450.012.065020.000000.00000
67342015.12.11 00:05modify22450.012.065022.070022.06002
67352015.12.11 08:09close22450.012.065022.070022.060020.00222929.80
67362015.12.14 00:05buy22460.012.088710.000000.00000
67372015.12.14 00:05modify22460.012.088712.083712.09371
67382015.12.14 00:12close22460.012.090342.083712.09371163.04223092.84
67392015.12.14 00:15buy22470.012.090550.000000.00000
67402015.12.14 00:15modify22470.012.090552.085552.09555
67412015.12.14 00:44s/l22470.012.085552.085552.09555-500.10222592.74
67422015.12.14 00:45buy22480.012.086000.000000.00000
67432015.12.14 00:45modify22480.012.086002.081002.09100
67442015.12.14 02:52close22480.012.088802.081002.09100280.05222872.79
67452015.12.15 00:01buy22490.012.078410.000000.00000
67462015.12.15 00:01modify22490.012.078412.073412.08341
67472015.12.15 00:10close22490.012.079732.073412.08341132.03223004.82
67482015.12.15 00:25sell22500.012.080220.000000.00000
67492015.12.15 00:25modify22500.012.080222.085222.07522
67502015.12.15 02:05buy22510.012.080060.000000.00000
67512015.12.15 02:05modify22510.012.080062.075062.08506
67522015.12.15 02:09close22510.012.080692.075062.0850663.01223067.83
67532015.12.15 02:42close22500.012.079862.085222.0752236.02223103.85
67542015.12.15 02:45buy22520.012.079860.000000.00000
67552015.12.15 02:45modify22520.012.079862.074862.08486
67562015.12.15 10:36s/l22520.012.074862.074862.08486-500.07222603.78
67572015.12.16 00:00buy22530.012.064600.000000.00000
67582015.12.16 00:00modify22530.012.064602.059602.06960
67592015.12.16 02:29close22530.012.066202.059602.06960160.03222763.81
67602015.12.17 00:00buy22540.012.067390.000000.00000
67612015.12.17 00:00modify22540.012.067392.062392.07239
67622015.12.17 05:35s/l22540.012.062392.062392.07239-500.07222263.74
67632015.12.18 00:01buy22550.012.075750.000000.00000
67642015.12.18 00:01modify22550.012.075752.070752.08075
67652015.12.18 00:06close22550.012.077272.070752.08075152.02222415.76
67662015.12.18 00:10buy22560.012.076420.000000.00000
67672015.12.18 00:10modify22560.012.076422.071422.08142
67682015.12.18 00:23close22560.012.077262.071422.0814284.01222499.77
67692015.12.18 00:30sell22570.012.077880.000000.00000
67702015.12.18 00:30modify22570.012.077882.082882.07288
67712015.12.18 01:05buy22580.012.076650.000000.00000
67722015.12.18 01:05modify22580.012.076652.071652.08165
67732015.12.18 01:37close22580.012.077282.071652.0816563.01222562.78
67742015.12.18 05:52close22570.012.077772.082882.0728811.01222573.79
67752015.12.21 00:00buy22590.012.075310.000000.00000
67762015.12.21 00:00modify22590.012.075312.070312.08031
67772015.12.21 00:22close22590.012.077562.070312.08031225.04222798.83
67782015.12.21 00:25sell22600.012.077610.000000.00000
67792015.12.21 00:25modify22600.012.077612.082612.07261
67802015.12.21 00:28close22600.012.076422.082612.07261119.06222917.89
67812015.12.21 00:30buy22610.012.076340.000000.00000
67822015.12.21 00:30modify22610.012.076342.071342.08134
67832015.12.21 00:34close22610.012.077302.071342.0813496.01223013.90
67842015.12.21 00:50buy22620.012.075980.000000.00000
67852015.12.21 00:50modify22620.012.075982.070982.08098
67862015.12.21 00:59close22620.012.077272.070982.08098129.02223142.92
67872015.12.21 01:10sell22630.012.078890.000000.00000
67882015.12.21 01:10modify22630.012.078892.083892.07389
67892015.12.21 04:21close22630.012.078342.083892.0738955.02223197.94
67902015.12.22 00:01buy22640.012.076560.000000.00000
67912015.12.22 00:01modify22640.012.076562.071562.08156
67922015.12.22 01:14close22640.012.078612.071562.08156205.02223402.96
67932015.12.23 00:01buy22650.012.063480.000000.00000
67942015.12.23 00:01modify22650.012.063482.058482.06848
67952015.12.23 05:54close22650.012.064032.058482.0684855.01223457.97
67962015.12.24 00:00buy22660.012.058630.000000.00000
67972015.12.24 00:00modify22660.012.058632.053632.06363
67982015.12.24 02:04close22660.012.060752.053632.06363212.02223669.99
67992015.12.28 00:05buy22670.012.060990.000000.00000
68002015.12.28 00:05modify22670.012.060992.055992.06599
68012015.12.28 01:12close22670.012.065622.055992.06599463.05224133.04
68022015.12.28 01:40sell22680.012.065980.000000.00000
68032015.12.28 01:40modify22680.012.065982.070982.06098
68042015.12.28 02:00close22680.012.064872.070982.06098111.05224244.09
68052015.12.28 02:05buy22690.012.063970.000000.00000
68062015.12.28 02:05modify22690.012.063972.058972.06897
68072015.12.28 05:15close22690.012.065172.058972.06897120.01224364.10
68082015.12.31 00:00buy22700.012.055350.000000.00000
68092015.12.31 00:00modify22700.012.055352.050352.06035
68102015.12.31 06:08close22700.012.056112.050352.0603576.01224440.11
68112016.01.04 00:00buy22710.012.035080.000000.00000
68122016.01.04 00:00modify22710.012.035082.030082.04008
68132016.01.04 00:47t/p22710.012.040082.030082.04008500.05224940.16
68142016.01.04 01:30buy22720.012.040250.000000.00000
68152016.01.04 01:30modify22720.012.040252.035252.04525
68162016.01.04 01:59close22720.012.043982.035252.04525373.04225313.20
68172016.01.04 02:25buy22730.012.040780.000000.00000
68182016.01.04 02:25modify22730.012.040782.035782.04578
68192016.01.04 03:10close22730.012.043452.035782.04578267.03225580.23
68202016.01.05 00:15sell22740.012.052980.000000.00000
68212016.01.05 00:15modify22740.012.052982.057982.04798
68222016.01.05 00:22close22740.012.051552.057982.04798143.05225723.28
68232016.01.05 00:25buy22750.012.051070.000000.00000
68242016.01.05 00:25modify22750.012.051072.046072.05607
68252016.01.05 04:30s/l22750.012.046072.046072.05607-500.02225223.26
68262016.01.06 00:00sell22760.012.052780.000000.00000
68272016.01.06 00:00modify22760.012.052782.057782.04778
68282016.01.06 00:00close22760.012.050362.057782.04778242.10225465.36
68292016.01.06 00:05buy22770.012.051270.000000.00000
68302016.01.06 00:05modify22770.012.051272.046272.05627
68312016.01.06 00:06close22770.012.052042.046272.0562777.01225542.37
68322016.01.06 00:30sell22780.012.052500.000000.00000
68332016.01.06 00:30modify22780.012.052502.057502.04750
68342016.01.06 01:00buy22790.012.051360.000000.00000
68352016.01.06 01:00modify22790.012.051362.046362.05636
68362016.01.06 01:04close22780.012.051032.057502.04750147.06225689.43
68372016.01.06 01:28close22790.012.052142.046362.0563678.01225767.44
68382016.01.06 01:45sell22800.012.052570.000000.00000
68392016.01.06 01:45modify22800.012.052572.057572.04757
68402016.01.06 02:46close22800.012.051262.057572.04757131.05225898.49
68412016.01.07 00:00buy22810.012.058600.000000.00000
68422016.01.07 00:00modify22810.012.058602.053602.06360
68432016.01.07 03:16close22810.012.059532.053602.0636093.01225991.50
68442016.01.08 00:00sell22820.012.061590.000000.00000
68452016.01.08 00:00modify22820.012.061592.066592.05659
68462016.01.08 01:25buy22830.012.061550.000000.00000
68472016.01.08 01:25modify22830.012.061552.056562.06656
68482016.01.08 01:25close22830.012.061562.056562.066561.00225992.50
68492016.01.08 02:25buy22840.012.061310.000000.00000
68502016.01.08 02:25modify22840.012.061312.056312.06631
68512016.01.08 02:46close22840.012.061322.056312.066311.00225993.50
68522016.01.08 03:15close22820.012.060062.066592.05659153.07226146.57
68532016.01.11 00:00sell22850.012.057090.000000.00000
68542016.01.11 00:00modify22850.012.057092.062092.05209
68552016.01.11 00:13s/l22850.012.062092.062092.05209-500.22225646.35
68562016.01.11 00:15sell22860.012.061090.000000.00000
68572016.01.11 00:15modify22860.012.061092.066092.05609
68582016.01.11 00:28t/p22860.012.056092.066092.05609500.22226146.57
68592016.01.11 00:30sell22870.012.056630.000000.00000
68602016.01.11 00:30modify22870.012.056632.061632.05163
68612016.01.11 02:20buy22880.012.057780.000000.00000
68622016.01.11 02:20modify22880.012.057782.052782.06278
68632016.01.11 02:20close22880.012.057782.052782.062780.00226146.57
68642016.01.11 05:38close22870.012.056612.061632.051632.01226148.58
68652016.01.12 00:00buy22890.012.066500.000000.00000
68662016.01.12 00:00modify22890.012.066502.061502.07150
68672016.01.12 00:25close22890.012.067922.061502.07150142.01226290.59
68682016.01.12 00:35buy22900.012.066620.000000.00000
68692016.01.12 00:35modify22900.012.066622.061622.07162
68702016.01.12 00:40close22900.012.067882.061622.07162126.01226416.60
68712016.01.12 01:15sell22910.012.068400.000000.00000
68722016.01.12 01:15modify22910.012.068402.073402.06340
68732016.01.12 02:20buy22920.012.067410.000000.00000
68742016.01.12 02:20modify22920.012.067412.062412.07241
68752016.01.12 02:38close22920.012.068222.062412.0724181.01226497.61
68762016.01.12 02:57close22910.012.067082.073402.06340132.06226629.67
68772016.01.13 00:00buy22930.012.059150.000000.00000
68782016.01.13 00:00modify22930.012.059152.054152.06415
68792016.01.13 00:01close22930.012.059812.054152.0641566.01226695.68
68802016.01.13 00:10buy22940.012.059390.000000.00000
68812016.01.13 00:10modify22940.012.059392.054392.06439
68822016.01.13 00:17close22940.012.059802.054392.0643941.01226736.69
68832016.01.13 00:25buy22950.012.058970.000000.00000
68842016.01.13 00:25modify22950.012.058972.053972.06397
68852016.01.13 00:37close22950.012.059792.053972.0639782.01226818.70
68862016.01.13 01:00buy22960.012.058820.000000.00000
68872016.01.13 01:00modify22960.012.058822.053822.06382
68882016.01.13 01:00close22960.012.059792.053822.0638297.01226915.71
68892016.01.13 01:55buy22970.012.058860.000000.00000
68902016.01.13 01:55modify22970.012.058862.053862.06386
68912016.01.13 02:56close22970.012.059592.053862.0638673.01226988.72
68922016.01.14 00:00buy22980.012.065150.000000.00000
68932016.01.14 00:00modify22980.012.065152.060152.07015
68942016.01.14 00:43close22980.012.068842.060152.07015369.07227357.79
68952016.01.14 01:00buy22990.012.067850.000000.00000
68962016.01.14 01:00modify22990.012.067852.062852.07285
68972016.01.14 01:14close22990.012.068832.062852.0728598.02227455.81
68982016.01.14 01:30buy23000.012.068010.000000.00000
68992016.01.14 01:30modify23000.012.068012.063012.07301
69002016.01.14 02:10close23000.012.068702.063012.0730169.02227524.83
69012016.01.14 02:20sell23010.012.069190.000000.00000
69022016.01.14 02:20modify23010.012.069192.074192.06419
69032016.01.14 04:22close23010.012.067902.074192.06419129.07227653.90
69042016.01.15 00:00buy23020.012.069330.000000.00000
69052016.01.15 00:00modify23020.012.069332.064332.07433
69062016.01.15 00:04close23020.012.070312.064332.0743398.01227751.91
69072016.01.15 00:55buy23030.012.069290.000000.00000
69082016.01.15 00:55modify23030.012.069292.064292.07429
69092016.01.15 02:49close23030.012.069782.064292.0742949.01227800.92
69102016.01.18 00:00sell23040.012.080600.000000.00000
69112016.01.18 00:00modify23040.012.080602.085602.07560
69122016.01.18 03:17close23040.012.076222.085602.07560438.19228239.11
69132016.01.19 00:50sell23050.012.074150.000000.00000
69142016.01.19 00:50modify23050.012.074152.079152.06915
69152016.01.19 01:05close23050.012.072582.079152.06915157.07228396.18
69162016.01.19 01:15buy23060.012.071840.000000.00000
69172016.01.19 01:15modify23060.012.071842.066842.07684
69182016.01.19 02:08close23060.012.073202.066842.07684136.01228532.19
69192016.01.19 02:20buy23070.012.071940.000000.00000
69202016.01.19 02:20modify23070.012.071942.066942.07694
69212016.01.19 06:17s/l23070.012.066942.066942.07694-500.02228032.17
69222016.01.20 00:00buy23080.012.063060.000000.00000
69232016.01.20 00:00modify23080.012.063062.058062.06806
69242016.01.20 00:01close23080.012.063372.058062.0680631.00228063.17
69252016.01.20 00:05buy23090.012.062950.000000.00000
69262016.01.20 00:05modify23090.012.062952.057952.06795
69272016.01.20 00:15close23090.012.063442.057952.0679549.01228112.18
69282016.01.20 00:20sell23100.012.064330.000000.00000
69292016.01.20 00:20modify23100.012.064332.069332.05933
69302016.01.20 01:40buy23110.012.063280.000000.00000
69312016.01.20 01:40modify23110.012.063282.058282.06828
69322016.01.20 01:42close23100.012.062762.069332.05933157.06228269.24
69332016.01.20 01:54close23110.012.063792.058282.0682851.00228320.24
69342016.01.20 02:00sell23120.012.065160.000000.00000
69352016.01.20 02:00modify23120.012.065162.070162.06016
69362016.01.20 05:46s/l23120.012.070162.070162.06016-500.21227820.03
69372016.01.21 00:05buy23130.012.055330.000000.00000
69382016.01.21 00:05modify23130.012.055332.050332.06033
69392016.01.21 00:52close23130.012.058912.050332.06033358.02228178.05
69402016.01.21 01:15buy23140.012.056320.000000.00000
69412016.01.21 01:15modify23140.012.056322.051322.06132
69422016.01.21 02:56s/l23140.012.051322.051322.06132-500.03227678.02
69432016.01.22 00:00buy23150.012.028280.000000.00000
69442016.01.22 00:00modify23150.012.028282.023282.03328
69452016.01.22 02:58close23150.012.030292.023282.03328200.99227879.01
69462016.01.25 00:00buy23160.012.016920.000000.00000
69472016.01.25 00:00modify23160.012.016922.011922.02192
69482016.01.25 02:55close23160.012.018222.011922.02192129.99228009.00
69492016.01.26 00:00sell23170.012.035780.000000.00000
69502016.01.26 00:00modify23170.012.035782.040782.03078
69512016.01.26 02:05buy23180.012.033370.000000.00000
69522016.01.26 02:05modify23180.012.033372.028372.03837
69532016.01.26 02:15close23170.012.031762.040782.03078402.10228411.10
69542016.01.26 06:41close23180.012.033372.028372.038370.00228411.10
69552016.01.27 00:00sell23190.012.024920.000000.00000
69562016.01.27 00:00modify23190.012.024922.029922.01992
69572016.01.27 02:40buy23200.012.024460.000000.00000
69582016.01.27 02:40modify23200.012.024462.019462.02946
69592016.01.27 02:41close23200.012.024562.019462.029469.99228421.09
69602016.01.27 02:45buy23210.012.024510.000000.00000
69612016.01.27 02:45modify23210.012.024512.019512.02951
69622016.01.27 02:48close23210.012.024572.019512.029516.00228427.09
69632016.01.27 03:00close23190.012.023362.029922.01992156.02228583.11
69642016.01.28 00:00buy23220.012.006460.000000.00000
69652016.01.28 00:00modify23220.012.006462.001462.01146
69662016.01.28 00:29close23220.012.008482.001462.01146201.95228785.06
69672016.01.28 01:00buy23230.012.007110.000000.00000
69682016.01.28 01:00modify23230.012.007112.002112.01211
69692016.01.28 01:56close23230.012.007852.002112.0121173.98228859.04
69702016.01.28 02:05sell23240.012.010040.000000.00000
69712016.01.28 02:05modify23240.012.010042.015042.00504
69722016.01.28 08:11close23240.012.009422.015042.0050462.00228921.04
69732016.01.29 00:00buy23250.012.013900.000000.00000
69742016.01.29 00:00modify23250.012.013902.008902.01890
69752016.01.29 02:48close23250.012.016352.008902.01890244.94229165.98
69762016.02.01 00:00buy23260.011.989080.000000.00000
69772016.02.01 00:00modify23260.011.989081.984081.99408
69782016.02.01 02:45close23260.011.992571.984081.99408348.93229514.91
69792016.02.02 01:25buy23270.012.010680.000000.00000
69802016.02.02 01:25modify23270.012.010682.005682.01568
69812016.02.02 01:37close23270.012.011612.005682.0156892.98229607.89
69822016.02.02 01:55sell23280.012.012210.000000.00000
69832016.02.02 01:55modify23280.012.012212.017212.00721
69842016.02.02 05:46s/l23280.012.017212.017212.00721-500.06229107.83
69852016.02.03 00:00sell23290.012.024480.000000.00000
69862016.02.03 00:00modify23290.012.024482.029482.01948
69872016.02.03 03:18s/l23290.012.029482.029482.01948-500.08228607.75
69882016.02.04 00:00buy23300.012.010650.000000.00000
69892016.02.04 00:00modify23300.012.010652.005652.01565
69902016.02.04 03:02s/l23300.012.005652.005652.01565-499.91228107.84
69912016.02.05 00:00sell23310.012.005960.000000.00000
69922016.02.05 00:00modify23310.012.005962.010962.00096
69932016.02.05 00:25buy23320.012.004240.000000.00000
69942016.02.05 00:25modify23320.012.004241.999242.00924
69952016.02.05 00:26close23320.012.004701.999242.0092446.00228153.84
69962016.02.05 01:00buy23330.012.004580.000000.00000
69972016.02.05 01:00modify23330.012.004581.999582.00958
69982016.02.05 01:00close23330.012.004791.999582.0095821.00228174.84
69992016.02.05 01:15buy23340.012.004190.000000.00000
70002016.02.05 01:15modify23340.012.004191.999192.00919
70012016.02.05 01:23close23340.012.004811.999192.0091961.99228236.83
70022016.02.05 01:25buy23350.012.004210.000000.00000
70032016.02.05 01:25modify23350.012.004211.999212.00921
70042016.02.05 01:46close23350.012.004821.999212.0092160.99228297.82
70052016.02.05 02:30buy23360.012.003970.000000.00000
70062016.02.05 02:30modify23360.012.003971.998972.00897
70072016.02.05 02:32close23360.012.004981.998972.00897100.98228398.80
70082016.02.05 03:11close23310.012.003932.010962.00096203.04228601.84
70092016.02.08 00:01buy23370.012.012310.000000.00000
70102016.02.08 00:01modify23370.012.012312.007312.01731
70112016.02.08 00:01close23370.012.012622.007312.0173131.00228632.84
70122016.02.08 00:05buy23380.012.012870.000000.00000
70132016.02.08 00:05modify23380.012.012872.007872.01787
70142016.02.08 00:05close23380.012.012972.007872.0178710.00228642.84
70152016.02.08 00:10sell23390.012.015310.000000.00000
70162016.02.08 00:10modify23390.012.015312.020312.01031
70172016.02.08 00:35buy23400.012.013630.000000.00000
70182016.02.08 00:35modify23400.012.013632.008502.01850
70192016.02.08 00:46close23400.012.013672.008502.018504.00228646.84
70202016.02.08 00:50buy23410.012.013730.000000.00000
70212016.02.08 00:50modify23410.012.013732.008742.01874
70222016.02.08 00:50close23410.012.013782.008742.018745.00228651.84
70232016.02.08 01:25buy23420.012.012910.000000.00000
70242016.02.08 01:25modify23420.012.012912.007912.01791
70252016.02.08 01:30close23420.012.013342.007912.0179142.99228694.83
70262016.02.08 01:35buy23430.012.013410.000000.00000
70272016.02.08 01:35modify23430.012.013412.008412.01841
70282016.02.08 01:38close23430.012.013412.008412.018410.00228694.83
70292016.02.08 06:56close23390.012.014452.020312.0103186.02228780.85
70302016.02.09 00:05sell23440.012.010780.000000.00000
70312016.02.09 00:05modify23440.012.010782.015782.00578
70322016.02.09 00:55buy23450.012.009230.000000.00000
70332016.02.09 00:55modify23450.012.009232.004232.01423
70342016.02.09 00:56close23450.012.009862.004232.0142362.99228843.84
70352016.02.09 04:45close23440.012.010192.015782.0057859.02228902.86
70362016.02.10 00:00buy23460.012.005100.000000.00000
70372016.02.10 00:00modify23460.012.005102.000102.01010
70382016.02.10 00:01close23460.012.006062.000102.0101095.99228998.85
70392016.02.10 00:10sell23470.012.006870.000000.00000
70402016.02.10 00:10modify23470.012.006872.011872.00187
70412016.02.10 04:44s/l23470.012.011872.011872.00187-500.11228498.74
70422016.02.11 00:00buy23480.012.020970.000000.00000
70432016.02.11 00:00modify23480.012.020972.015972.02597
70442016.02.11 00:01close23480.012.021462.015972.0259748.99228547.73
70452016.02.11 00:05sell23490.012.021820.000000.00000
70462016.02.11 00:05modify23490.012.021822.026822.01682
70472016.02.11 01:45buy23500.012.022330.000000.00000
70482016.02.11 01:45modify23500.012.022332.017332.02733
70492016.02.11 02:15close23500.012.022562.017332.0273323.00228570.73
70502016.02.11 02:35buy23510.012.021670.000000.00000
70512016.02.11 02:35modify23510.012.021672.016672.02667
70522016.02.11 02:35close23490.012.021332.026822.0168249.01228619.74
70532016.02.11 02:57close23510.012.022452.016672.0266777.99228697.73
70542016.02.12 00:00sell23520.012.017260.000000.00000
70552016.02.12 00:00modify23520.012.017262.022262.01226
70562016.02.12 00:01close23520.012.016112.022262.01226115.03228812.76
70572016.02.12 00:20buy23530.012.015460.000000.00000
70582016.02.12 00:20modify23530.012.015462.010462.02046
70592016.02.12 00:32close23530.012.016752.010462.02046129.00228941.76
70602016.02.12 00:50buy23540.012.015400.000000.00000
70612016.02.12 00:50modify23540.012.015402.010402.02040
70622016.02.12 03:20close23540.012.015702.010402.0204030.00228971.76
70632016.02.15 00:00buy23550.012.006930.000000.00000
70642016.02.15 00:00modify23550.012.006932.001932.01193
70652016.02.15 00:08close23550.012.009912.001932.01193298.01229269.77
70662016.02.15 00:10sell23560.012.009520.000000.00000
70672016.02.15 00:10modify23560.012.009522.014522.00452
70682016.02.15 00:11close23560.012.008732.014522.0045279.02229348.79
70692016.02.15 00:20buy23570.012.007740.000000.00000
70702016.02.15 00:20modify23570.012.007742.002742.01274
70712016.02.15 00:24close23570.012.009112.002742.01274137.01229485.80
70722016.02.15 00:35sell23580.012.009660.000000.00000
70732016.02.15 00:35modify23580.012.009662.014662.00466
70742016.02.15 01:08close23580.012.008842.014662.0046682.03229567.83
70752016.02.15 01:20buy23590.012.008270.000000.00000
70762016.02.15 01:20modify23590.012.008272.003272.01327
70772016.02.15 01:23close23590.012.009302.003272.01327103.01229670.84
70782016.02.15 01:35sell23600.012.009730.000000.00000
70792016.02.15 01:35modify23600.012.009732.014732.00473
70802016.02.15 01:39close23600.012.008852.014732.0047388.03229758.87
70812016.02.15 02:10buy23610.012.007220.000000.00000
70822016.02.15 02:10modify23610.012.007222.002222.01222
70832016.02.15 10:23close23610.012.007222.002222.012220.00229758.87
70842016.02.16 00:25buy23620.011.995750.000000.00000
70852016.02.16 00:25modify23620.011.995751.990752.00075
70862016.02.16 00:46close23620.011.997041.990752.00075129.00229887.87
70872016.02.16 01:15buy23630.011.995770.000000.00000
70882016.02.16 01:15modify23630.011.995771.990772.00077
70892016.02.16 01:34close23630.011.997011.990772.00077124.00230011.87
70902016.02.16 02:00sell23640.011.997600.000000.00000
70912016.02.16 02:00modify23640.011.997602.002601.99260
70922016.02.16 02:01close23640.011.996552.002601.99260105.03230116.90
70932016.02.16 02:15buy23650.011.994810.000000.00000
70942016.02.16 02:15modify23650.011.994811.989811.99981
70952016.02.16 02:29s/l23650.011.989811.989811.99981-499.99229616.91
70962016.02.16 02:30buy23660.011.990260.000000.00000
70972016.02.16 02:30modify23660.011.990261.985261.99526
70982016.02.16 05:33s/l23660.011.985261.985261.99526-499.98229116.93
70992016.02.17 00:20sell23670.011.985080.000000.00000
71002016.02.17 00:20modify23670.011.985081.990081.98008
71012016.02.17 00:35close23670.011.983661.990081.98008142.04229258.97
71022016.02.17 01:10buy23680.011.982870.000000.00000
71032016.02.17 01:10modify23680.011.982871.977871.98787
71042016.02.17 03:25close23680.011.983691.977871.9878781.99229340.96
71052016.02.18 00:00buy23690.011.953880.000000.00000
71062016.02.18 00:00modify23690.011.953881.948881.95888
71072016.02.18 06:15close23690.011.954431.948881.9588855.00229395.96
71082016.02.19 00:00buy23700.011.966750.000000.00000
71092016.02.19 00:00modify23700.011.966751.961751.97175
71102016.02.19 00:03close23700.011.968081.961751.97175133.00229528.96
71112016.02.19 00:05buy23710.011.966490.000000.00000
71122016.02.19 00:05modify23710.011.966491.961491.97149
71132016.02.19 00:17close23710.011.968041.961491.97149155.00229683.96
71142016.02.19 00:30buy23720.011.966800.000000.00000
71152016.02.19 00:30modify23720.011.966801.961801.97180
71162016.02.19 00:32close23720.011.967951.961801.97180115.00229798.96
71172016.02.19 00:35sell23730.011.968310.000000.00000
71182016.02.19 00:35modify23730.011.968311.973311.96331
71192016.02.19 00:57close23730.011.966871.973311.96331144.04229943.00
71202016.02.19 01:00buy23740.011.967260.000000.00000
71212016.02.19 01:00modify23740.011.967261.962261.97226
71222016.02.19 01:08close23740.011.968011.962261.9722675.00230018.00
71232016.02.19 01:15sell23750.011.968430.000000.00000
71242016.02.19 01:15modify23750.011.968431.973431.96343
71252016.02.19 09:31close23750.011.968431.973431.963430.00230018.00
71262016.02.22 00:00buy23760.011.964550.000000.00000
71272016.02.22 00:00modify23760.011.964551.959551.96955
71282016.02.22 00:24t/p23760.011.969551.959551.96955499.99230517.99
71292016.02.22 00:25buy23770.011.970200.000000.00000
71302016.02.22 00:25modify23770.011.970201.965201.97520
71312016.02.22 03:30s/l23770.011.965201.965201.97520-499.99230018.00
71322016.02.23 00:00buy23780.011.938810.000000.00000
71332016.02.23 00:00modify23780.011.938811.933811.94381
71342016.02.23 00:17close23780.011.939271.933811.9438146.00230064.00
71352016.02.23 00:25sell23790.011.939760.000000.00000
71362016.02.23 00:25modify23790.011.939761.944761.93476
71372016.02.23 01:30buy23800.011.939070.000000.00000
71382016.02.23 01:30modify23800.011.939071.934071.94407
71392016.02.23 01:33close23790.011.938831.944761.9347693.03230157.03
71402016.02.23 03:00close23800.011.939261.934071.9440719.00230176.03
71412016.02.24 00:00sell23810.011.932590.000000.00000
71422016.02.24 00:00modify23810.011.932591.937591.92759
71432016.02.24 00:00close23810.011.932081.937591.9275951.02230227.05
71442016.02.24 00:10sell23820.011.933160.000000.00000
71452016.02.24 00:10modify23820.011.933161.938161.92816
71462016.02.24 01:54close23820.011.932751.938161.9281641.01230268.06
71472016.02.24 02:00buy23830.011.932190.000000.00000
71482016.02.24 02:00modify23830.011.932191.927191.93719
71492016.02.24 02:31close23830.011.932961.927191.9371977.00230345.06
71502016.02.24 02:40buy23840.011.930580.000000.00000
71512016.02.24 02:40modify23840.011.930581.925581.93558
71522016.02.24 05:25close23840.011.931521.925581.9355894.01230439.07
71532016.02.25 00:00buy23850.011.907550.000000.00000
71542016.02.25 00:00modify23850.011.907551.902551.91255
71552016.02.25 03:42close23850.011.909521.902551.91255197.02230636.09
71562016.02.26 00:00buy23860.011.888390.000000.00000
71572016.02.26 00:00modify23860.011.888391.883391.89339
71582016.02.26 01:56close23860.011.891201.883391.89339281.01230917.10
71592016.02.26 02:20sell23870.011.892260.000000.00000
71602016.02.26 02:20modify23870.011.892261.897261.88726
71612016.02.26 03:12close23870.011.891311.897261.8872695.04231012.14
71622016.02.29 00:00buy23880.011.871980.000000.00000
71632016.02.29 00:00modify23880.011.871981.866981.87698
71642016.02.29 01:05close23880.011.875901.866981.87698391.99231404.13
71652016.02.29 01:10sell23890.011.876250.000000.00000
71662016.02.29 01:10modify23890.011.876251.881251.87125
71672016.02.29 02:16close23890.011.876251.881251.871250.00231404.13
71682016.03.01 00:00sell23900.011.883720.000000.00000
71692016.03.01 00:00modify23900.011.883721.888721.87872
71702016.03.01 09:00close23900.011.883721.888721.878720.00231404.13
71712016.03.02 00:00buy23910.011.870130.000000.00000
71722016.03.02 00:00modify23910.011.870131.865131.87513
71732016.03.02 00:33close23910.011.872291.865131.87513216.00231620.13
71742016.03.02 01:05sell23920.011.872860.000000.00000
71752016.03.02 01:05modify23920.011.872861.877861.86786
71762016.03.02 01:08close23920.011.872321.877861.8678654.01231674.14
71772016.03.02 01:40sell23930.011.873250.000000.00000
71782016.03.02 01:40modify23930.011.873251.878251.86825
71792016.03.02 05:52close23930.011.873191.878251.868256.00231680.14
71802016.03.03 00:00buy23940.011.888370.000000.00000
71812016.03.03 00:00modify23940.011.888371.883371.89337
71822016.03.03 00:52close23940.011.890711.883371.89337234.00231914.14
71832016.03.03 02:05buy23950.011.889250.000000.00000
71842016.03.03 02:05modify23950.011.889251.884251.89425
71852016.03.03 02:24close23950.011.890651.884251.89425140.00232054.14
71862016.03.04 00:05sell23960.011.899440.000000.00000
71872016.03.04 00:05modify23960.011.899441.904441.89444
71882016.03.04 02:35buy23970.011.899520.000000.00000
71892016.03.04 02:35modify23970.011.899521.894521.90452
71902016.03.04 02:40close23970.011.899961.894521.9045244.00232098.14
71912016.03.04 05:56close23960.011.899431.904441.894441.00232099.14
71922016.03.07 00:15sell23980.011.896060.000000.00000
71932016.03.07 00:15modify23980.011.896061.901061.89106
71942016.03.07 00:57close23980.011.895411.901061.8910665.01232164.15
71952016.03.07 01:15buy23990.011.894640.000000.00000
71962016.03.07 01:15modify23990.011.894641.889641.89964
71972016.03.07 02:05close23990.011.895671.889641.89964102.99232267.14
71982016.03.08 00:00buy24000.011.892960.000000.00000
71992016.03.08 00:00modify24000.011.892961.887961.89796
72002016.03.08 00:15close24000.011.894881.887961.89796191.99232459.13
72012016.03.08 00:55sell24010.011.895330.000000.00000
72022016.03.08 00:55modify24010.011.895331.900331.89033
72032016.03.08 04:47s/l24010.011.900331.900331.89033-500.12231959.01
72042016.03.09 00:00sell24020.011.905880.000000.00000
72052016.03.09 00:00modify24020.011.905881.910881.90088
72062016.03.09 02:25buy24030.011.904960.000000.00000
72072016.03.09 02:25modify24030.011.904961.899961.90996
72082016.03.09 02:32close24030.011.906001.899961.90996103.99232063.00
72092016.03.09 05:55close24020.011.905661.910881.9008822.01232085.01
72102016.03.10 00:00buy24040.011.883070.000000.00000
72112016.03.10 00:00modify24040.011.883071.878071.88807
72122016.03.10 02:57close24040.011.883921.878071.8880784.99232170.00
72132016.03.11 00:05buy24050.011.903720.000000.00000
72142016.03.11 00:05modify24050.011.903721.898721.90872
72152016.03.11 00:39close24050.011.905461.898721.90872173.98232343.98
72162016.03.11 00:45sell24060.011.905840.000000.00000
72172016.03.11 00:45modify24060.011.905841.910841.90084
72182016.03.11 00:50close24060.011.903381.910841.90084246.05232590.03
72192016.03.11 00:55buy24070.011.904620.000000.00000
72202016.03.11 00:55modify24070.011.904621.899621.90962
72212016.03.11 01:01close24070.011.905501.899621.9096287.99232678.02
72222016.03.11 01:05sell24080.011.906210.000000.00000
72232016.03.11 01:05modify24080.011.906211.911211.90121
72242016.03.11 01:25buy24090.011.904500.000000.00000
72252016.03.11 01:25modify24090.011.904501.899501.90950
72262016.03.11 01:40close24090.011.905571.899501.90950106.99232785.01
72272016.03.11 02:13close24080.011.904191.911211.90121202.04232987.05
72282016.03.11 02:15buy24100.011.904410.000000.00000
72292016.03.11 02:15modify24100.011.904411.899411.90941
72302016.03.11 04:53s/l24100.011.899411.899411.90941-499.93232487.12
72312016.03.14 00:00buy24110.011.901100.000000.00000
72322016.03.14 00:00modify24110.011.901101.896101.90610
72332016.03.14 00:07close24110.011.902071.896101.9061096.99232584.11
72342016.03.14 00:25sell24120.011.903870.000000.00000
72352016.03.14 00:25modify24120.011.903871.908871.89887
72362016.03.14 02:35buy24130.011.901950.000000.00000
72372016.03.14 02:35modify24130.011.901951.896951.90695
72382016.03.14 02:45close24120.011.901851.908871.89887202.05232786.16
72392016.03.14 03:55close24130.011.902581.896951.9069562.99232849.15
72402016.03.15 01:10buy24140.011.896480.000000.00000
72412016.03.15 01:10modify24140.011.896481.891481.90148
72422016.03.15 03:05close24140.011.896981.891481.9014849.99232899.14
72432016.03.16 02:20buy24150.011.888850.000000.00000
72442016.03.16 02:20modify24150.011.888851.883851.89385
72452016.03.16 06:33close24150.011.889151.883851.8938530.00232929.14
72462016.03.17 00:00buy24160.011.869660.000000.00000
72472016.03.17 00:00modify24160.011.869661.864661.87466
72482016.03.17 06:59s/l24160.011.864661.864661.87466-499.95232429.19
72492016.03.18 01:00buy24170.011.879530.000000.00000
72502016.03.18 01:00modify24170.011.879531.874531.88453
72512016.03.18 02:18close24170.011.880381.874531.8845384.99232514.18
72522016.03.18 02:45sell24180.011.881230.000000.00000
72532016.03.18 02:45modify24180.011.881231.886231.87623
72542016.03.18 03:19close24180.011.879681.886231.87623155.04232669.22
72552016.03.21 00:00buy24190.011.883340.000000.00000
72562016.03.21 00:00modify24190.011.883341.878341.88834
72572016.03.21 00:52close24190.011.884511.878341.88834116.99232786.21
72582016.03.21 01:10sell24200.011.885200.000000.00000
72592016.03.21 01:10modify24200.011.885201.890201.88020
72602016.03.21 04:48close24200.011.885181.890201.880202.00232788.21
72612016.03.22 00:00sell24210.011.881910.000000.00000
72622016.03.22 00:00modify24210.011.881911.886911.87691
72632016.03.22 01:14close24210.011.880711.886911.87691120.03232908.24
72642016.03.22 01:15buy24220.011.880650.000000.00000
72652016.03.22 01:15modify24220.011.880651.875651.88565
72662016.03.22 01:30close24220.011.881551.875651.8856590.00232998.24
72672016.03.22 02:10buy24230.011.880180.000000.00000
72682016.03.22 02:10modify24230.011.880181.875181.88518
72692016.03.22 09:01close24230.011.880181.875181.885180.00232998.24
72702016.03.23 01:40sell24240.011.855060.000000.00000
72712016.03.23 01:40modify24240.011.855061.860061.85006
72722016.03.23 02:51close24240.011.854551.860061.8500651.02233049.26
72732016.03.24 00:00sell24250.011.864020.000000.00000
72742016.03.24 00:00modify24250.011.864021.869021.85902
72752016.03.24 01:35buy24260.011.863570.000000.00000
72762016.03.24 01:35modify24260.011.863571.858571.86857
72772016.03.24 01:42close24260.011.864181.858571.8685760.99233110.25
72782016.03.24 06:26close24250.011.864011.869021.859021.00233111.25
72792016.03.25 00:10buy24270.011.873850.000000.00000
72802016.03.25 00:10modify24270.011.873851.868851.87885
72812016.03.25 02:55s/l24270.011.868851.868851.87885-499.93232611.32
72822016.03.28 00:01buy24280.011.874390.000000.00000
72832016.03.28 00:01modify24280.011.874391.869391.87939
72842016.03.28 00:09close24280.011.875451.869391.87939106.00232717.32
72852016.03.28 00:15sell24290.011.876200.000000.00000
72862016.03.28 00:15modify24290.011.876201.881201.87120
72872016.03.28 01:09close24290.011.874391.881201.87120181.05232898.37
72882016.03.28 01:30buy24300.011.874570.000000.00000
72892016.03.28 01:30modify24300.011.874571.869571.87957
72902016.03.28 01:48close24300.011.875461.869571.8795789.00232987.37
72912016.03.28 02:15sell24310.011.875970.000000.00000
72922016.03.28 02:15modify24310.011.875971.880971.87097
72932016.03.28 02:50close24310.011.874551.880971.87097142.04233129.41
72942016.03.29 00:05sell24320.011.879700.000000.00000
72952016.03.29 00:05modify24320.011.879701.884701.87470
72962016.03.29 03:00close24320.011.878571.884701.87470113.02233242.43
72972016.03.30 00:50buy24330.011.879040.000000.00000
72982016.03.30 00:50modify24330.011.879041.874041.88404
72992016.03.30 01:43close24330.011.880411.874041.88404137.00233379.43
73002016.03.30 02:10buy24340.011.879160.000000.00000
73012016.03.30 02:10modify24340.011.879161.874161.88416
73022016.03.30 03:42close24340.011.879831.874161.8841667.00233446.43
73032016.03.31 00:15buy24350.011.861940.000000.00000
73042016.03.31 00:15modify24350.011.861941.856941.86694
73052016.03.31 02:45close24350.011.864551.856941.86694260.99233707.42
73062016.04.01 00:00sell24360.011.866740.000000.00000
73072016.04.01 00:00modify24360.011.866741.871741.86174
73082016.04.01 00:55buy24370.011.865810.000000.00000
73092016.04.01 00:55modify24370.011.865811.860811.87081
73102016.04.01 00:58close24360.011.864961.871741.86174178.05233885.47
73112016.04.01 01:11close24370.011.866191.860811.8708138.00233923.47
73122016.04.01 01:20buy24380.011.865600.000000.00000
73132016.04.01 01:20modify24380.011.865601.860601.87060
73142016.04.01 02:30close24380.011.866051.860601.8706045.00233968.47
73152016.04.04 00:05buy24390.011.850670.000000.00000
73162016.04.04 00:05modify24390.011.850671.845671.85567
73172016.04.04 00:26close24390.011.852921.845671.85567224.99234193.46
73182016.04.04 01:15sell24400.011.853300.000000.00000
73192016.04.04 01:15modify24400.011.853301.858301.84830
73202016.04.04 01:24close24400.011.852821.858301.8483048.02234241.48
73212016.04.04 02:05sell24410.011.853650.000000.00000
73222016.04.04 02:05modify24410.011.853651.858651.84865
73232016.04.04 11:03s/l24410.011.858651.858651.84865-500.14233741.34
73242016.04.05 00:00sell24420.011.864910.000000.00000
73252016.04.05 00:00modify24420.011.864911.869911.85991
73262016.04.05 02:00buy24430.011.864450.000000.00000
73272016.04.05 02:00modify24430.011.864451.859451.86945
73282016.04.05 02:31close24420.011.864121.869911.8599179.03233820.37
73292016.04.05 03:09close24430.011.865181.859451.8694573.00233893.37
73302016.04.06 00:00buy24440.011.859770.000000.00000
73312016.04.06 00:00modify24440.011.859771.854771.86477
73322016.04.06 05:49close24440.011.859881.854771.8647711.00233904.37
73332016.04.07 00:00buy24450.011.847560.000000.00000
73342016.04.07 00:00modify24450.011.847561.842561.85256
73352016.04.07 08:28s/l24450.011.842561.842561.85256-499.95233404.42
73362016.04.08 00:00buy24460.011.846830.000000.00000
73372016.04.08 00:00modify24460.011.846831.841831.85183
73382016.04.08 09:50s/l24460.011.841831.841831.85183-499.94232904.48
73392016.04.11 00:00buy24470.011.832170.000000.00000
73402016.04.11 00:00modify24470.011.832171.827171.83717
73412016.04.11 02:52close24470.011.834801.827171.83717262.98233167.46
73422016.04.14 00:00buy24480.011.819570.000000.00000
73432016.04.14 00:00modify24480.011.819571.814571.82457
73442016.04.14 00:29close24480.011.820711.814571.82457113.99233281.45
73452016.04.14 01:15buy24490.011.819700.000000.00000
73462016.04.14 01:15modify24490.011.819701.814701.82470
73472016.04.14 03:31close24490.011.820011.814701.8247031.00233312.45
73482016.04.15 00:00buy24500.011.817370.000000.00000
73492016.04.15 00:00modify24500.011.817371.812371.82237
73502016.04.15 04:20s/l24500.011.812371.812371.82237-499.97232812.48
73512016.04.18 00:00sell24510.011.836930.000000.00000
73522016.04.18 00:00modify24510.011.836931.841931.83193
73532016.04.18 05:38close24510.011.834401.841931.83193253.06233065.54
73542016.04.19 00:00buy24520.011.824500.000000.00000
73552016.04.19 00:00modify24520.011.824501.819501.82950
73562016.04.19 04:43close24520.011.826101.819501.82950159.99233225.53
73572016.04.20 00:35sell24530.011.823370.000000.00000
73582016.04.20 00:35modify24530.011.823371.828371.81837
73592016.04.20 00:48close24530.011.822401.828371.8183797.03233322.56
73602016.04.20 00:50sell24540.011.823530.000000.00000
73612016.04.20 00:50modify24540.011.823531.828531.81853
73622016.04.20 00:50close24540.011.822391.828531.81853114.04233436.60
73632016.04.20 01:00sell24550.011.823370.000000.00000
73642016.04.20 01:00modify24550.011.823371.828371.81837
73652016.04.20 07:02s/l24550.011.828371.828371.81837-500.14232936.46
73662016.04.21 00:01buy24560.011.812910.000000.00000
73672016.04.21 00:01modify24560.011.812911.807911.81791
73682016.04.21 05:02close24560.011.813741.807911.8179182.99233019.45
73692016.04.22 00:10buy24570.011.822230.000000.00000
73702016.04.22 00:10modify24570.011.822231.817231.82723
73712016.04.22 04:49close24570.011.822341.817231.8272311.00233030.45
73722016.04.25 00:00sell24580.011.829890.000000.00000
73732016.04.25 00:00modify24580.011.829891.834891.82489
73742016.04.25 08:19close24580.011.829881.834891.824891.00233031.45
73752016.04.27 00:00buy24590.011.837130.000000.00000
73762016.04.27 00:00modify24590.011.837131.832131.84213
73772016.04.27 03:55close24590.011.838301.832131.84213116.98233148.43
73782016.04.28 00:00buy24600.011.831290.000000.00000
73792016.04.28 00:00modify24600.011.831291.826291.83629
73802016.04.28 06:21close24600.011.831301.826291.836291.00233149.43
73812016.04.29 00:01sell24610.011.833090.000000.00000
73822016.04.29 00:01modify24610.011.833091.838091.82809
73832016.04.29 00:01close24610.011.830671.838091.82809242.04233391.47
73842016.04.29 00:25sell24620.011.832300.000000.00000
73852016.04.29 00:25modify24620.011.832301.837301.82730
73862016.04.29 10:42close24620.011.832301.837301.827300.00233391.47
73872016.05.02 00:00buy24630.011.831180.000000.00000
73882016.05.02 00:00modify24630.011.831181.826181.83618
73892016.05.02 02:16close24630.011.832411.826181.83618122.99233514.46
73902016.05.03 00:05buy24640.011.837600.000000.00000
73912016.05.03 00:05modify24640.011.837601.832601.84260
73922016.05.03 07:30close24640.011.837611.832601.842601.00233515.46
73932016.05.04 00:10sell24650.011.849120.000000.00000
73942016.05.04 00:10modify24650.011.849121.854121.84412
73952016.05.04 01:30buy24660.011.848100.000000.00000
73962016.05.04 01:30modify24660.011.848101.843101.85310
73972016.05.04 01:41close24650.011.847591.854121.84412153.04233668.50
73982016.05.04 03:32close24660.011.848411.843101.8531030.99233699.49
73992016.05.05 00:00buy24670.011.864870.000000.00000
74002016.05.05 00:00modify24670.011.864871.859871.86987
74012016.05.05 00:01close24670.011.865001.859871.8698713.00233712.49
74022016.05.05 00:05buy24680.011.864680.000000.00000
74032016.05.05 00:05modify24680.011.864681.859681.86968
74042016.05.05 00:06close24680.011.864831.859681.8696815.00233727.49
74052016.05.05 00:10buy24690.011.864760.000000.00000
74062016.05.05 00:10modify24690.011.864761.859761.86976
74072016.05.05 00:12close24690.011.864851.859761.869769.00233736.49
74082016.05.05 00:20sell24700.011.865270.000000.00000
74092016.05.05 00:20modify24700.011.865271.870271.86027
74102016.05.05 04:10close24700.011.864461.870271.8602781.02233817.51
74112016.05.06 00:00buy24710.011.861290.000000.00000
74122016.05.06 00:00modify24710.011.861291.856291.86629
74132016.05.06 00:10close24710.011.862261.856291.8662997.00233914.51
74142016.05.06 00:15sell24720.011.862840.000000.00000
74152016.05.06 00:15modify24720.011.862841.867841.85784
74162016.05.06 10:20close24720.011.862831.867841.857841.00233915.51
74172016.05.09 00:00sell24730.011.865670.000000.00000
74182016.05.09 00:00modify24730.011.865671.870671.86067
74192016.05.09 00:07close24730.011.864261.870671.86067141.04234056.55
74202016.05.09 00:15sell24740.011.866020.000000.00000
74212016.05.09 00:15modify24740.011.866021.871021.86102
74222016.05.09 00:24close24740.011.863781.871021.86102224.07234280.62
74232016.05.09 01:15buy24750.011.863280.000000.00000
74242016.05.09 01:15modify24750.011.863281.858281.86828
74252016.05.09 01:55close24750.011.864661.858281.86828138.00234418.62
74262016.05.09 02:05sell24760.011.865010.000000.00000
74272016.05.09 02:05modify24760.011.865011.870011.86001
74282016.05.09 04:25close24760.011.864561.870011.8600145.02234463.64
74292016.05.11 00:00buy24770.011.863750.000000.00000
74302016.05.11 00:00modify24770.011.863751.858751.86875
74312016.05.11 02:31close24770.011.866081.858751.86875233.03234696.67
74322016.05.13 00:00sell24780.011.855860.000000.00000
74332016.05.13 00:00modify24780.011.855861.860861.85086
74342016.05.13 00:19close24780.011.854651.860861.85086121.06234817.73
74352016.05.16 00:00buy24790.011.856070.000000.00000
74362016.05.16 00:00modify24790.011.856071.851071.86107
74372016.05.16 00:10close24790.011.858401.851071.86107233.03235050.76
74382016.05.16 01:15sell24800.011.859130.000000.00000
74392016.05.16 01:15modify24800.011.859131.864131.85413
74402016.05.16 05:08close24800.011.858651.864131.8541348.02235098.78
74412016.05.17 00:05buy24810.011.855710.000000.00000
74422016.05.17 00:05modify24810.011.855711.850711.86071
74432016.05.17 00:16close24810.011.857021.850711.86071131.02235229.80
74442016.05.17 00:55sell24820.011.857550.000000.00000
74452016.05.17 00:55modify24820.011.857551.862551.85255
74462016.05.17 02:34s/l24820.011.862551.862551.85255-500.24234729.56
74472016.05.17 02:35sell24830.011.864500.000000.00000
74482016.05.17 02:35modify24830.011.864501.869501.85950
74492016.05.17 05:59close24830.011.861131.869501.85950337.17235066.73
74502016.05.18 00:00buy24840.011.865090.000000.00000
74512016.05.18 00:00modify24840.011.865091.860091.87009
74522016.05.18 03:32close24840.011.866421.860091.87009133.03235199.76
74532016.05.19 00:00sell24850.011.902220.000000.00000
74542016.05.19 00:00modify24850.011.902221.907221.89722
74552016.05.19 01:40buy24860.011.899780.000000.00000
74562016.05.19 01:40modify24860.011.899781.894771.90477
74572016.05.19 01:40close24860.011.899781.894771.904770.00235199.76
74582016.05.19 02:20buy24870.011.899680.000000.00000
74592016.05.19 02:20modify24870.011.899681.894691.90469
74602016.05.19 02:22close24870.011.899681.894691.904690.00235199.76
74612016.05.19 11:16s/l24850.011.907221.907221.89722-500.24234699.52
74622016.05.20 00:00buy24880.011.911890.000000.00000
74632016.05.20 00:00modify24880.011.911891.906891.91689
74642016.05.20 09:26close24880.011.911891.906891.916890.00234699.52
74652016.05.23 00:00buy24890.011.900080.000000.00000
74662016.05.23 00:00modify24890.011.900081.895081.90508
74672016.05.23 06:01close24890.011.902131.895081.90508205.03234904.55
74682016.05.24 00:10sell24900.011.903520.000000.00000
74692016.05.24 00:10modify24900.011.903521.908521.89852
74702016.05.24 01:31close24900.011.902571.908521.8985295.03234999.58
74712016.05.25 00:00buy24910.011.920580.000000.00000
74722016.05.25 00:00modify24910.011.920581.915581.92558
74732016.05.25 06:01s/l24910.011.915581.915581.92558-500.00234499.58
74742016.05.26 00:00buy24920.011.912450.000000.00000
74752016.05.26 00:00modify24920.011.912451.907451.91745
74762016.05.26 09:58close24920.011.912451.907451.917450.00234499.58
74772016.05.27 00:20buy24930.011.902300.000000.00000
74782016.05.27 00:20modify24930.011.902301.897301.90730
74792016.05.27 00:42close24930.011.903441.897301.90730113.99234613.57
74802016.05.30 00:00buy24940.011.902660.000000.00000
74812016.05.30 00:00modify24940.011.902661.897661.90766
74822016.05.30 01:11close24940.011.904261.897661.90766159.99234773.56
74832016.05.30 01:20sell24950.011.905290.000000.00000
74842016.05.30 01:20modify24950.011.905291.910291.90029
74852016.05.30 04:03s/l24950.011.910291.910291.90029-500.15234273.41
74862016.05.31 00:45buy24960.011.908940.000000.00000
74872016.05.31 00:45modify24960.011.908941.903941.91394
74882016.05.31 03:09close24960.011.909611.903941.9139466.99234340.40
74892016.06.01 00:00buy24970.011.895940.000000.00000
74902016.06.01 00:00modify24970.011.895941.890941.90094
74912016.06.01 04:30s/l24970.011.890941.890941.90094-499.91233840.49
74922016.06.03 00:00buy24980.011.888360.000000.00000
74932016.06.03 00:00modify24980.011.888361.883361.89336
74942016.06.03 10:22close24980.011.888361.883361.893360.00233840.49
74952016.06.06 00:01buy24990.011.871090.000000.00000
74962016.06.06 00:01modify24990.011.871091.866091.87609
74972016.06.06 02:04s/l24990.011.866091.866091.87609-499.91233340.58
74982016.06.06 02:05buy25000.011.865950.000000.00000
74992016.06.06 02:05modify25000.011.865951.860951.87095
75002016.06.06 02:08s/l25000.011.860951.860951.87095-499.91232840.67
75012016.06.06 02:10buy25010.011.864000.000000.00000
75022016.06.06 02:10modify25010.011.864001.859001.86900
75032016.06.06 09:09close25010.011.867171.859001.86900316.94233157.61
75042016.06.07 00:00buy25020.011.849980.000000.00000
75052016.06.07 00:00modify25020.011.849981.844981.85498
75062016.06.07 04:10close25020.011.853561.844981.85498357.91233515.52
75072016.06.08 00:00buy25030.011.851980.000000.00000
75082016.06.08 00:00modify25030.011.851981.846981.85698
75092016.06.08 10:39close25030.011.852931.846981.8569894.98233610.50
75102016.06.09 00:00buy25040.011.840450.000000.00000
75112016.06.09 00:00modify25040.011.840451.835451.84545
75122016.06.09 08:23close25040.011.840461.835451.845451.00233611.50
75132016.06.10 00:00buy25050.011.838770.000000.00000
75142016.06.10 00:00modify25050.011.838771.833771.84377
75152016.06.10 01:58close25050.011.840281.833771.84377150.96233762.46
75162016.06.13 00:00sell25060.011.823700.000000.00000
75172016.06.13 00:00modify25060.011.823701.828701.81870
75182016.06.13 00:03close25060.011.822481.828701.81870122.02233884.48
75192016.06.13 00:15buy25070.011.819480.000000.00000
75202016.06.13 00:15modify25070.011.819481.814481.82448
75212016.06.13 02:29s/l25070.011.814481.814481.82448-499.87233384.61
75222016.06.13 02:30buy25080.011.814720.000000.00000
75232016.06.13 02:30modify25080.011.814721.809721.81972
75242016.06.13 03:38close25080.011.818091.809721.81972336.91233721.52
75252016.06.14 00:00sell25090.011.829080.000000.00000
75262016.06.14 00:00modify25090.011.829081.834081.82408
75272016.06.14 00:05t/p25090.011.824081.834081.82408500.04234221.56
75282016.06.14 00:10sell25100.011.823480.000000.00000
75292016.06.14 00:10modify25100.011.823481.828481.81848
75302016.06.14 00:50buy25110.011.822430.000000.00000
75312016.06.14 00:50modify25110.011.822431.817431.82743
75322016.06.14 00:50close25110.011.822461.817431.827433.00234224.56
75332016.06.14 00:55buy25120.011.822330.000000.00000
75342016.06.14 00:55modify25120.011.822331.817331.82733
75352016.06.14 01:00close25120.011.822331.817331.827330.00234224.56
75362016.06.14 01:25buy25130.011.822230.000000.00000
75372016.06.14 01:25modify25130.011.822231.817231.82723
75382016.06.14 01:39close25100.011.820891.828481.81848259.02234483.58
75392016.06.14 02:57close25130.011.822241.817231.827231.00234484.58
75402016.06.15 00:00sell25140.011.816990.000000.00000
75412016.06.15 00:00modify25140.011.816991.821991.81199
75422016.06.15 00:03close25140.011.813931.821991.81199306.03234790.61
75432016.06.15 00:15buy25150.011.813150.000000.00000
75442016.06.15 00:15modify25150.011.813151.808151.81815
75452016.06.15 00:43close25150.011.814761.808151.81815160.97234951.58
75462016.06.15 00:50sell25160.011.815450.000000.00000
75472016.06.15 00:50modify25160.011.815451.820451.81045
75482016.06.15 04:08close25160.011.814881.820451.8104557.01235008.59
75492016.06.16 00:00sell25170.011.833230.000000.00000
75502016.06.16 00:00modify25170.011.833231.838231.82823
75512016.06.16 01:45buy25180.011.832680.000000.00000
75522016.06.16 01:45modify25180.011.832681.827681.83768
75532016.06.16 01:48close25170.011.831601.838231.82823163.01235171.60
75542016.06.16 02:04close25180.011.832951.827681.8376826.99235198.59
75552016.06.16 02:15sell25190.011.833700.000000.00000
75562016.06.16 02:15modify25190.011.833701.838701.82870
75572016.06.16 02:40buy25200.011.832360.000000.00000
75582016.06.16 02:40modify25200.011.832361.827361.83736
75592016.06.16 03:04close25190.011.831841.838701.82870186.01235384.60
75602016.06.16 05:26close25200.011.832381.827361.837362.00235386.60
75612016.06.17 00:05buy25210.011.840450.000000.00000
75622016.06.17 00:05modify25210.011.840451.835451.84545
75632016.06.17 00:20close25210.011.841181.835451.8454572.97235459.57
75642016.06.17 00:25buy25220.011.840420.000000.00000
75652016.06.17 00:25modify25220.011.840421.835421.84542
75662016.06.17 00:25close25220.011.841191.835421.8454276.97235536.54
75672016.06.17 00:35buy25230.011.840680.000000.00000
75682016.06.17 00:35modify25230.011.840681.835681.84568
75692016.06.17 00:42close25230.011.841091.835681.8456840.99235577.53
75702016.06.17 01:45buy25240.011.840390.000000.00000
75712016.06.17 01:45modify25240.011.840391.835391.84539
75722016.06.17 02:30close25240.011.841141.835391.8453974.97235652.50
75732016.06.20 00:00sell25250.011.857160.000000.00000
75742016.06.20 00:00modify25250.011.857161.862161.85216
75752016.06.20 02:16s/l25250.011.862161.862161.85216-500.05235152.45
75762016.06.20 02:20sell25260.011.861630.000000.00000
75772016.06.20 02:20modify25260.011.861631.866631.85663
75782016.06.20 02:48s/l25260.011.866631.866631.85663-500.05234652.40
75792016.06.21 00:10buy25270.011.876720.000000.00000
75802016.06.21 00:10modify25270.011.876721.871721.88172
75812016.06.21 00:58close25270.011.879321.871721.88172259.92234912.32
75822016.06.21 01:05sell25280.011.879810.000000.00000
75832016.06.21 01:05modify25280.011.879811.884811.87481
75842016.06.21 01:36close25280.011.878511.884811.87481130.01235042.33
75852016.06.21 01:45buy25290.011.877940.000000.00000
75862016.06.21 01:45modify25290.011.877941.872941.88294
75872016.06.21 03:54s/l25290.011.872941.872941.88294-499.84234542.49
75882016.06.22 00:25sell25300.011.877360.000000.00000
75892016.06.22 00:25modify25300.011.877361.882361.87236
75902016.06.22 01:03close25300.011.877131.882361.8723623.01234565.50
75912016.06.23 00:00sell25310.011.888140.000000.00000
75922016.06.23 00:00modify25310.011.888141.893141.88314
75932016.06.23 00:06s/l25310.011.893141.893141.88314-500.05234065.45
75942016.06.23 00:10sell25320.011.893840.000000.00000
75952016.06.23 00:10modify25320.011.893841.898841.88884
75962016.06.23 00:29s/l25320.011.898841.898841.88884-500.05233565.40
75972016.06.23 00:30sell25330.011.899340.000000.00000
75982016.06.23 00:30modify25330.011.899341.904341.89434
75992016.06.23 00:41t/p25330.011.894341.904341.89434500.05234065.45
76002016.06.23 00:45sell25340.011.893620.000000.00000
76012016.06.23 00:45modify25340.011.893621.898621.88862
76022016.06.23 08:07close25340.011.893621.898621.888620.00234065.45
76032016.06.24 00:00sell25350.011.898030.000000.00000
76042016.06.24 00:00modify25350.011.898031.903031.89303
76052016.06.24 00:00t/p25350.011.893031.903031.89303500.04234565.49
76062016.06.24 00:05sell25360.011.899420.000000.00000
76072016.06.24 00:05modify25360.011.899421.904421.89442
76082016.06.24 00:09s/l25360.011.904421.904421.89442-500.05234065.44
76092016.06.24 00:10sell25370.011.904320.000000.00000
76102016.06.24 00:10modify25370.011.904321.909321.89932
76112016.06.24 00:15s/l25370.011.909321.909321.89932-500.04233565.40
76122016.06.24 00:20sell25380.011.909800.000000.00000
76132016.06.24 00:20modify25380.011.909801.914801.90480
76142016.06.24 00:25t/p25380.011.904801.914801.90480500.05234065.45
76152016.06.24 00:30sell25390.011.909160.000000.00000
76162016.06.24 00:30modify25390.011.909161.914161.90416
76172016.06.24 01:54t/p25390.011.904161.914161.90416500.04234565.49
76182016.06.24 01:55buy25400.011.903660.000000.00000
76192016.06.24 01:55sell25410.011.903460.000000.00000
76202016.06.24 01:55modify25410.011.903461.908461.89846
76212016.06.24 01:55modify25400.011.903661.898661.90866
76222016.06.24 01:55close25400.011.903671.898661.908661.00234566.49
76232016.06.24 02:00buy25420.011.901760.000000.00000
76242016.06.24 02:00modify25420.011.901761.896761.90676
76252016.06.24 02:00close25410.011.900681.908461.89846278.02234844.51
76262016.06.24 02:00s/l25420.011.896761.896761.90676-499.89234344.62
76272016.06.24 02:05buy25430.011.897610.000000.00000
76282016.06.24 02:05modify25430.011.897611.892611.90261
76292016.06.24 02:16s/l25430.011.892611.892611.90261-499.88233844.74
76302016.06.24 02:20buy25440.011.850190.000000.00000
76312016.06.24 02:20modify25440.011.850191.845191.85519
76322016.06.24 02:21t/p25440.011.855191.845191.85519499.88234344.62
76332016.06.24 02:25buy25450.011.868070.000000.00000
76342016.06.24 02:25modify25450.011.868071.863071.87307
76352016.06.24 02:27t/p25450.011.873071.863071.87307499.89234844.51
76362016.06.24 02:30buy25460.011.873990.000000.00000
76372016.06.24 02:30modify25460.011.873991.868991.87899
76382016.06.24 02:30s/l25460.011.868991.868991.87899-499.89234344.62
76392016.06.24 02:35buy25470.011.872080.000000.00000
76402016.06.24 02:35modify25470.011.872081.867081.87708
76412016.06.24 02:36t/p25470.011.877081.867081.87708499.89234844.51
76422016.06.24 02:40buy25480.011.877380.000000.00000
76432016.06.24 02:40modify25480.011.877381.872381.88238
76442016.06.24 02:41s/l25480.011.872381.872381.88238-499.88234344.63
76452016.06.24 02:45buy25490.011.874010.000000.00000
76462016.06.24 02:45modify25490.011.874011.869011.87901
76472016.06.24 02:45s/l25490.011.869011.869011.87901-499.89233844.74
76482016.06.27 00:01buy25500.011.750720.000000.00000
76492016.06.27 00:01modify25500.011.750721.745721.75572
76502016.06.27 01:02t/p25500.011.755721.745721.75572499.87234344.61
76512016.06.27 01:05buy25510.011.751160.000000.00000
76522016.06.27 01:05modify25510.011.751161.746161.75616
76532016.06.27 02:36s/l25510.011.746161.746161.75616-499.87233844.74
76542016.06.27 02:40buy25520.011.745540.000000.00000
76552016.06.27 02:40modify25520.011.745541.740541.75054
76562016.06.27 02:57t/p25520.011.750541.740541.75054499.87234344.61
76572016.06.28 00:02sell25530.011.728380.000000.00000
76582016.06.28 00:02modify25530.011.728381.733381.72338
76592016.06.28 00:36close25530.011.726921.733381.72338146.01234490.62
76602016.06.28 00:40buy25540.011.726620.000000.00000
76612016.06.28 00:40modify25540.011.726621.721621.73162
76622016.06.28 00:52close25540.011.727731.721621.73162110.97234601.59
76632016.06.28 00:55sell25550.011.728080.000000.00000
76642016.06.28 00:55modify25550.011.728081.733081.72308
76652016.06.28 03:22close25550.011.727671.733081.7230841.01234642.60
76662016.06.29 00:03buy25560.011.736640.000000.00000
76672016.06.29 00:03modify25560.011.736641.731641.74164
76682016.06.29 01:13close25560.011.739701.731641.74164305.95234948.55
76692016.06.29 01:30sell25570.011.740860.000000.00000
76702016.06.29 01:30modify25570.011.740861.745861.73586
76712016.06.29 01:31close25570.011.739221.745861.73586164.02235112.57
76722016.06.29 01:50buy25580.011.737830.000000.00000
76732016.06.29 01:50modify25580.011.737831.732831.74283
76742016.06.29 03:53s/l25580.011.732831.732831.74283-499.90234612.67
76752016.06.30 00:01buy25590.011.737040.000000.00000
76762016.06.30 00:01modify25590.011.737041.732041.74204
76772016.06.30 01:19t/p25590.011.742041.732041.74204499.88235112.55
76782016.07.01 00:30buy25600.011.718660.000000.00000
76792016.07.01 00:30modify25600.011.718661.713661.72366
76802016.07.01 01:02close25600.011.721901.713661.72366323.95235436.50
76812016.07.01 01:25buy25610.011.719340.000000.00000
76822016.07.01 01:25modify25610.011.719341.714341.72434
76832016.07.01 01:42close25610.011.721591.714341.72434224.96235661.46
76842016.07.01 01:50sell25620.011.723820.000000.00000
76852016.07.01 01:50modify25620.011.723821.728821.71882
76862016.07.01 02:46s/l25620.011.728821.728821.71882-500.07235161.39
76872016.07.04 00:01buy25630.011.709630.000000.00000
76882016.07.04 00:01modify25630.011.709631.704631.71463
76892016.07.04 00:22close25630.011.713481.704631.71463384.93235546.32
76902016.07.04 00:30sell25640.011.713940.000000.00000
76912016.07.04 00:30modify25640.011.713941.718941.70894
76922016.07.04 04:08close25640.011.713921.718941.708942.00235548.32
76932016.07.05 00:03buy25650.011.705380.000000.00000
76942016.07.05 00:03modify25650.011.705381.700381.71038
76952016.07.05 02:13close25650.011.707421.700381.71038203.97235752.29
76962016.07.05 02:30sell25660.011.707980.000000.00000
76972016.07.05 02:30modify25660.011.707981.712981.70298
76982016.07.05 03:58close25660.011.707181.712981.7029880.02235832.31
76992016.07.06 00:00buy25670.011.690190.000000.00000
77002016.07.06 00:00modify25670.011.690191.685191.69519
77012016.07.06 02:05s/l25670.011.685191.685191.69519-499.95235332.36
77022016.07.06 02:10buy25680.011.686260.000000.00000
77032016.07.06 02:10modify25680.011.686261.681261.69126
77042016.07.06 04:58s/l25680.011.681261.681261.69126-499.94234832.42
77052016.07.07 00:02buy25690.011.674910.000000.00000
77062016.07.07 00:02modify25690.011.674911.669911.67991
77072016.07.07 01:40s/l25690.011.669911.669911.67991-499.95234332.47
77082016.07.07 01:45buy25700.011.670980.000000.00000
77092016.07.07 01:45modify25700.011.670981.665981.67598
77102016.07.07 02:51close25700.011.674781.665981.67598379.97234712.44
77112016.07.08 00:40sell25710.011.679100.000000.00000
77122016.07.08 00:40modify25710.011.679101.684101.67410
77132016.07.08 01:25close25710.011.677851.684101.67410125.03234837.47
77142016.07.08 01:30buy25720.011.677670.000000.00000
77152016.07.08 01:30modify25720.011.677671.672671.68267
77162016.07.08 02:39close25720.011.678041.672671.6826736.99234874.46
77172016.07.11 00:15buy25730.011.688290.000000.00000
77182016.07.11 00:15modify25730.011.688291.683291.69329
77192016.07.11 00:24close25730.011.689841.683291.69329154.99235029.45
77202016.07.11 01:05sell25740.011.690680.000000.00000
77212016.07.11 01:05modify25740.011.690681.695681.68568
77222016.07.11 01:36close25740.011.689041.695681.68568164.05235193.50
77232016.07.11 01:40buy25750.011.688420.000000.00000
77242016.07.11 01:40modify25750.011.688421.683421.69342
77252016.07.11 02:41close25750.011.689331.683421.6934290.99235284.49
77262016.07.12 00:00buy25760.011.702990.000000.00000
77272016.07.12 00:00modify25760.011.702991.697991.70799
77282016.07.12 00:06close25760.011.704171.697991.70799118.00235402.49
77292016.07.12 00:40buy25770.011.703770.000000.00000
77302016.07.12 00:40modify25770.011.703771.698771.70877
77312016.07.12 00:41close25770.011.704301.698771.7087753.00235455.49
77322016.07.12 01:00buy25780.011.703660.000000.00000
77332016.07.12 01:00modify25780.011.703661.698661.70866
77342016.07.12 01:00close25780.011.704301.698661.7086664.00235519.49
77352016.07.12 01:05sell25790.011.704950.000000.00000
77362016.07.12 01:05modify25790.011.704951.709951.69995
77372016.07.12 01:25buy25800.011.703790.000000.00000
77382016.07.12 01:25modify25800.011.703791.698791.70879
77392016.07.12 01:30close25790.011.702961.709951.69995199.06235718.55
77402016.07.12 02:20close25800.011.704281.698791.7087949.00235767.55
77412016.07.12 02:30buy25810.011.702860.000000.00000
77422016.07.12 02:30modify25810.011.702861.697861.70786
77432016.07.12 03:07close25810.011.704191.697861.70786133.00235900.55
77442016.07.13 00:00sell25820.011.726090.000000.00000
77452016.07.13 00:00modify25820.011.726091.731091.72109
77462016.07.13 00:40buy25830.011.725870.000000.00000
77472016.07.13 00:40modify25830.011.725871.720871.73087
77482016.07.13 00:41close25830.011.725871.720871.730870.00235900.55
77492016.07.13 02:22s/l25820.011.731091.731091.72109-500.14235400.41
77502016.07.13 02:25sell25840.011.731680.000000.00000
77512016.07.13 02:25modify25840.011.731681.736681.72668
77522016.07.13 04:13s/l25840.011.736681.736681.72668-500.13234900.28
77532016.07.14 00:05buy25850.011.705270.000000.00000
77542016.07.14 00:05modify25850.011.705271.700271.71027
77552016.07.14 03:08s/l25850.011.700271.700271.71027-499.93234400.35
77562016.07.15 00:10sell25860.011.719960.000000.00000
77572016.07.15 00:10modify25860.011.719961.724961.71496
77582016.07.15 03:04s/l25860.011.724961.724961.71496-500.14233900.21
77592016.07.18 00:00buy25870.011.706140.000000.00000
77602016.07.18 00:00modify25870.011.706141.701141.71114
77612016.07.18 01:00close25870.011.709721.701141.71114358.00234258.21
77622016.07.18 01:05sell25880.011.714290.000000.00000
77632016.07.18 01:05modify25880.011.714291.719291.70929
77642016.07.18 02:54close25880.011.711681.719291.70929261.08234519.29
77652016.07.19 00:00buy25890.011.715310.000000.00000
77662016.07.19 00:00modify25890.011.715311.710311.72031
77672016.07.19 01:12close25890.011.717491.710311.72031218.00234737.29
77682016.07.19 01:15sell25900.011.718210.000000.00000
77692016.07.19 01:15modify25900.011.718211.723211.71321
77702016.07.19 03:21close25900.011.717531.723211.7132168.02234805.31
77712016.07.20 01:00buy25910.011.705290.000000.00000
77722016.07.20 01:00modify25910.011.705291.700291.71029
77732016.07.20 01:54close25910.011.706761.700291.71029147.00234952.31
77742016.07.20 02:15sell25920.011.707330.000000.00000
77752016.07.20 02:15modify25920.011.707331.712331.70233
77762016.07.20 03:02close25920.011.706581.712331.7023375.02235027.33
77772016.07.21 00:00sell25930.011.723980.000000.00000
77782016.07.21 00:00modify25930.011.723981.728981.71898
77792016.07.21 00:06s/l25930.011.728981.728981.71898-500.17234527.16
77802016.07.21 00:10sell25940.011.729200.000000.00000
77812016.07.21 00:10modify25940.011.729201.734201.72420
77822016.07.21 05:05close25940.011.726941.734201.72420226.07234753.23
77832016.07.22 00:00sell25950.011.730660.000000.00000
77842016.07.22 00:00modify25950.011.730661.735661.72566
77852016.07.22 02:30buy25960.011.729130.000000.00000
77862016.07.22 02:30modify25960.011.729131.724131.73413
77872016.07.22 02:31close25960.011.729311.724131.7341318.00234771.23
77882016.07.22 09:07s/l25950.011.735661.735661.72566-500.20234271.03
77892016.07.25 00:00sell25970.011.724690.000000.00000
77902016.07.25 00:00modify25970.011.724691.729691.71969
77912016.07.25 00:19close25970.011.722311.729691.71969238.09234509.12
77922016.07.25 00:20buy25980.011.721830.000000.00000
77932016.07.25 00:20modify25980.011.721831.716831.72683
77942016.07.25 00:27close25980.011.723241.716831.72683141.01234650.13
77952016.07.25 00:40sell25990.011.723530.000000.00000
77962016.07.25 00:40modify25990.011.723531.728531.71853
77972016.07.25 02:40buy26000.011.724050.000000.00000
77982016.07.25 02:40modify26000.011.724051.719051.72905
77992016.07.25 02:53close26000.011.724681.719051.7290563.00234713.13
78002016.07.25 02:59close25990.011.723531.728531.718530.00234713.13
78012016.07.26 00:30sell26010.011.736580.000000.00000
78022016.07.26 00:30modify26010.011.736581.741581.73158
78032016.07.26 01:34close26010.011.735141.741581.73158144.05234857.18
78042016.07.26 01:35buy26020.011.734480.000000.00000
78052016.07.26 01:35modify26020.011.734481.729481.73948
78062016.07.26 07:33s/l26020.011.729481.729481.73948-499.99234357.19
78072016.07.27 00:00buy26030.011.730790.000000.00000
78082016.07.27 00:00modify26030.011.730791.725791.73579
78092016.07.27 02:48close26030.011.732431.725791.73579164.00234521.19
78102016.07.28 00:00sell26040.011.743180.000000.00000
78112016.07.28 00:00modify26040.011.743181.748181.73818
78122016.07.28 00:55buy26050.011.740400.000000.00000
78132016.07.28 00:55modify26050.011.740401.735401.74540
78142016.07.28 00:58close26050.011.740431.735401.745403.00234524.19
78152016.07.28 01:00buy26060.011.740640.000000.00000
78162016.07.28 01:00modify26060.011.740641.735651.74565
78172016.07.28 01:00close26060.011.740641.735651.745650.00234524.19
78182016.07.28 01:30buy26070.011.739990.000000.00000
78192016.07.28 01:30modify26070.011.739991.734991.74499
78202016.07.28 01:31close26070.011.740251.734991.7449926.00234550.19
78212016.07.28 01:35buy26080.011.740080.000000.00000
78222016.07.28 01:35modify26080.011.740081.735081.74508
78232016.07.28 01:38close26080.011.740221.735081.7450814.00234564.19
78242016.07.28 02:45buy26090.011.740020.000000.00000
78252016.07.28 02:45modify26090.011.740021.735021.74502
78262016.07.28 02:45close26090.011.740621.735021.7450260.00234624.19
78272016.07.28 02:48close26040.011.739101.748181.73818408.18235032.37
78282016.07.29 00:05buy26100.011.730060.000000.00000
78292016.07.29 00:05modify26100.011.730061.725061.73506
78302016.07.29 03:25close26100.011.731511.725061.73506145.01235177.38
78312016.08.01 00:01buy26110.011.722030.000000.00000
78322016.08.01 00:01modify26110.011.722031.717031.72703
78332016.08.01 02:52close26110.011.725681.717031.72703365.06235542.44
78342016.08.02 00:10sell26120.011.729560.000000.00000
78352016.08.02 00:10modify26120.011.729561.734561.72456
78362016.08.02 09:01close26120.011.729551.734561.724561.00235543.44
78372016.08.03 00:00sell26130.011.750350.000000.00000
78382016.08.03 00:00modify26130.011.750351.755351.74535
78392016.08.03 02:40buy26140.011.747980.000000.00000
78402016.08.03 02:40modify26140.011.747981.742981.75298
78412016.08.03 03:23close26140.011.748351.742981.7529837.01235580.45
78422016.08.03 04:03close26130.011.747071.755351.74535328.16235908.61
78432016.08.05 00:00buy26150.011.706330.000000.00000
78442016.08.05 00:00modify26150.011.706331.701331.71133
78452016.08.05 01:29close26150.011.708481.701331.71133215.04236123.65
78462016.08.08 00:00sell26160.011.722350.000000.00000
78472016.08.08 00:00modify26160.011.722351.727351.71735
78482016.08.08 07:39close26160.011.722321.727351.717353.00236126.65
78492016.08.09 00:00buy26170.011.714990.000000.00000
78502016.08.09 00:00modify26170.011.714991.709991.71999
78512016.08.09 00:25close26170.011.716441.709991.71999145.04236271.69
78522016.08.09 02:35buy26180.011.715490.000000.00000
78532016.08.09 02:35modify26180.011.715491.710491.72049
78542016.08.09 09:03s/l26180.011.710491.710491.72049-500.11235771.58
78552016.08.10 00:00buy26190.011.705550.000000.00000
78562016.08.10 00:00modify26190.011.705551.700551.71055
78572016.08.10 02:58close26190.011.706331.700551.7105578.02235849.60
78582016.08.11 00:00buy26200.011.697840.000000.00000
78592016.08.11 00:00modify26200.011.697841.692841.70284
78602016.08.11 00:42close26200.011.698881.692841.70284104.01235953.61
78612016.08.11 01:00buy26210.011.697290.000000.00000
78622016.08.11 01:00modify26210.011.697291.692291.70229
78632016.08.11 01:44close26210.011.698851.692291.70229156.02236109.63
78642016.08.11 02:15sell26220.011.699390.000000.00000
78652016.08.11 02:15modify26220.011.699391.704391.69439
78662016.08.11 03:07close26220.011.698431.704391.6943996.04236205.67
78672016.08.12 01:25buy26230.011.681780.000000.00000
78682016.08.12 01:25modify26230.011.681781.676781.68678
78692016.08.12 03:52close26230.011.682681.676781.6867890.01236295.68
78702016.08.15 00:02buy26240.011.672700.000000.00000
78712016.08.15 00:02modify26240.011.672701.667701.67770
78722016.08.15 01:05close26240.011.674031.667701.67770133.02236428.70
78732016.08.15 01:30buy26250.011.672320.000000.00000
78742016.08.15 01:30modify26250.011.672321.667321.67732
78752016.08.15 03:37close26250.011.673431.667321.67732111.02236539.72
78762016.08.16 00:15sell26260.011.664490.000000.00000
78772016.08.16 00:15modify26260.011.664491.669491.65949
78782016.08.16 03:08close26260.011.664291.669491.6594920.01236559.73
78792016.08.17 00:00sell26270.011.677640.000000.00000
78802016.08.17 00:00modify26270.011.677641.682641.67264
78812016.08.17 02:10buy26280.011.676220.000000.00000
78822016.08.17 02:10modify26280.011.676221.671221.68122
78832016.08.17 02:32close26280.011.676501.671221.6812228.01236587.74
78842016.08.17 02:40buy26290.011.675610.000000.00000
78852016.08.17 02:40modify26290.011.675611.670611.68061
78862016.08.17 02:49close26290.011.676491.670611.6806188.00236675.74
78872016.08.17 05:32close26270.011.676421.682641.67264122.06236797.80
78882016.08.18 00:00buy26300.011.674730.000000.00000
78892016.08.18 00:00modify26300.011.674731.669731.67973
78902016.08.18 00:56close26300.011.676311.669731.67973158.02236955.82
78912016.08.18 02:20buy26310.011.674890.000000.00000
78922016.08.18 02:20modify26310.011.674891.669891.67989
78932016.08.18 03:14close26310.011.675881.669891.6798999.02237054.84
78942016.08.19 00:00sell26320.011.682640.000000.00000
78952016.08.19 00:00modify26320.011.682641.687641.67764
78962016.08.19 00:04close26320.011.679321.687641.67764332.14237386.98
78972016.08.19 00:05sell26330.011.682290.000000.00000
78982016.08.19 00:05modify26330.011.682291.687291.67729
78992016.08.19 03:49close26330.011.681131.687291.67729116.05237503.03
79002016.08.22 00:02buy26340.011.681250.000000.00000
79012016.08.22 00:02modify26340.011.681251.676251.68625
79022016.08.22 00:02close26340.011.682641.676251.68625139.01237642.04
79032016.08.22 00:55sell26350.011.682750.000000.00000
79042016.08.22 00:55modify26350.011.682751.687751.67775
79052016.08.22 00:57close26350.011.681071.687751.67775168.07237810.11
79062016.08.22 01:15sell26360.011.683830.000000.00000
79072016.08.22 01:15modify26360.011.683831.688831.67883
79082016.08.22 03:54close26360.011.682551.688831.67883128.06237938.17
79092016.08.23 00:05buy26370.011.700050.000000.00000
79102016.08.23 00:05modify26370.011.700051.695051.70505
79112016.08.23 00:16close26370.011.700401.695051.7050535.00237973.17
79122016.08.23 00:40buy26380.011.699790.000000.00000
79132016.08.23 00:40modify26380.011.699791.694791.70479
79142016.08.23 01:14close26380.011.700411.694791.7047962.00238035.17
79152016.08.23 02:00buy26390.011.699600.000000.00000
79162016.08.23 02:00modify26390.011.699601.694601.70460
79172016.08.23 07:24close26390.011.699601.694601.704600.00238035.17
79182016.08.24 00:10sell26400.011.703780.000000.00000
79192016.08.24 00:10modify26400.011.703781.708781.69878
79202016.08.24 03:16close26400.011.703521.708781.6987826.01238061.18
79212016.08.25 02:45sell26410.011.711410.000000.00000
79222016.08.25 02:45modify26410.011.711411.716411.70641
79232016.08.25 05:16close26410.011.711081.716411.7064133.01238094.19
79242016.08.26 00:05buy26420.011.703140.000000.00000
79252016.08.26 00:05modify26420.011.703141.698141.70814
79262016.08.26 03:06close26420.011.704171.698141.70814103.02238197.21
79272016.08.29 00:05buy26430.011.704370.000000.00000
79282016.08.29 00:05modify26430.011.704371.699371.70937
79292016.08.29 01:01close26430.011.706261.699371.70937189.03238386.24
79302016.08.29 01:10sell26440.011.706930.000000.00000
79312016.08.29 01:10modify26440.011.706931.711931.70193
79322016.08.29 03:54close26440.011.706611.711931.7019332.02238418.26
79332016.08.30 00:03buy26450.011.704910.000000.00000
79342016.08.30 00:03modify26450.011.704911.699911.70991
79352016.08.30 00:22close26450.011.705891.699911.7099198.02238516.28
79362016.08.30 00:25buy26460.011.705020.000000.00000
79372016.08.30 00:25modify26460.011.705021.700021.71002
79382016.08.30 01:21close26460.011.705841.700021.7100282.02238598.30
79392016.08.30 02:30buy26470.011.704940.000000.00000
79402016.08.30 02:30modify26470.011.704941.699941.70994
79412016.08.30 02:30close26470.011.705901.699941.7099496.02238694.32
79422016.08.31 00:10sell26480.011.712460.000000.00000
79432016.08.31 00:10modify26480.011.712461.717461.70746
79442016.08.31 11:12s/l26480.011.717461.717461.70746-500.27238194.05
79452016.09.01 00:25buy26490.011.721040.000000.00000
79462016.09.01 00:25modify26490.011.721041.716041.72604
79472016.09.01 00:54close26490.011.722211.716041.72604117.03238311.08
79482016.09.02 00:00buy26500.011.736540.000000.00000
79492016.09.02 00:00modify26500.011.736541.731541.74154
79502016.09.02 00:20close26500.011.738361.731541.74154182.03238493.11
79512016.09.05 00:00buy26510.011.726100.000000.00000
79522016.09.05 00:00modify26510.011.726101.721101.73110
79532016.09.05 07:55close26510.011.726811.721101.7311071.01238564.12
79542016.09.06 00:00buy26520.011.717930.000000.00000
79552016.09.06 00:00modify26520.011.717931.712931.72293
79562016.09.06 02:51close26520.011.720361.712931.72293243.06238807.18
79572016.09.07 00:00sell26530.011.725690.000000.00000
79582016.09.07 00:00modify26530.011.725691.730691.72069
79592016.09.07 02:31close26530.011.724401.730691.72069129.07238936.25
79602016.09.07 02:35buy26540.011.723900.000000.00000
79612016.09.07 02:35modify26540.011.723901.718901.72890
79622016.09.07 04:17close26540.011.724871.718901.7289097.02239033.27
79632016.09.08 00:00buy26550.011.718720.000000.00000
79642016.09.08 00:00modify26550.011.718721.713721.72372
79652016.09.08 03:55close26550.011.718931.713721.7237221.00239054.27
79662016.09.09 00:00sell26560.011.719220.000000.00000
79672016.09.09 00:00modify26560.011.719221.724221.71422
79682016.09.09 13:39s/l26560.011.724221.724221.71422-500.36238553.91
79692016.09.12 00:00sell26570.011.730290.000000.00000
79702016.09.12 00:00modify26570.011.730291.735291.72529
79712016.09.12 00:15close26570.011.728121.735291.72529217.15238771.06
79722016.09.12 00:30sell26580.011.729880.000000.00000
79732016.09.12 00:30modify26580.011.729881.734881.72488
79742016.09.12 09:00s/l26580.011.734881.734881.72488-500.35238270.71
79752016.09.13 00:00buy26590.011.738660.000000.00000
79762016.09.13 00:00modify26590.011.738661.733661.74366
79772016.09.13 05:09close26590.011.738951.733661.7436629.01238299.72
79782016.09.14 00:35buy26600.011.736260.000000.00000
79792016.09.14 00:35modify26600.011.736261.731261.74126
79802016.09.14 09:03close26600.011.736261.731261.741260.00238299.72
79812016.09.15 00:00buy26610.011.745400.000000.00000
79822016.09.15 00:00modify26610.011.745401.740401.75040
79832016.09.15 00:05close26610.011.745461.740401.750406.01238305.73
79842016.09.15 00:10sell26620.011.746450.000000.00000
79852016.09.15 00:10modify26620.011.746451.751451.74145
79862016.09.15 01:39s/l26620.011.751451.751451.74145-500.34237805.39
79872016.09.15 01:40sell26630.011.750790.000000.00000
79882016.09.15 01:40modify26630.011.750791.755791.74579
79892016.09.15 08:49close26630.011.749531.755791.74579126.08237931.47
79902016.09.16 00:00sell26640.011.741020.000000.00000
79912016.09.16 00:00modify26640.011.741021.746021.73602
79922016.09.16 03:33close26640.011.740901.746021.7360212.01237943.48
79932016.09.19 00:00buy26650.011.718020.000000.00000
79942016.09.19 00:00modify26650.011.718021.713021.72302
79952016.09.19 10:22close26650.011.718021.713021.723020.00237943.48
79962016.09.20 00:05buy26660.011.719350.000000.00000
79972016.09.20 00:05modify26660.011.719351.714351.72435
79982016.09.20 01:18close26660.011.720641.714351.72435129.04238072.52
79992016.09.20 01:40sell26670.011.721130.000000.00000
80002016.09.20 01:40modify26670.011.721131.726131.71613
80012016.09.20 09:15close26670.011.721061.726131.716137.01238079.53
80022016.09.21 00:00buy26680.011.712360.000000.00000
80032016.09.21 00:00modify26680.011.712361.707361.71736
80042016.09.21 03:54close26680.011.712871.707361.7173651.01238130.54
80052016.09.22 00:00buy26690.011.706470.000000.00000
80062016.09.22 00:00modify26690.011.706471.701471.71147
80072016.09.22 05:54close26690.011.706481.701471.711471.00238131.54
80082016.09.23 00:00buy26700.011.703760.000000.00000
80092016.09.23 00:00modify26700.011.703761.698761.70876
80102016.09.23 02:35close26700.011.706691.698761.70876293.06238424.60
80112016.09.26 00:00buy26710.011.706070.000000.00000
80122016.09.26 00:00modify26710.011.706071.701071.71107
80132016.09.26 00:15close26710.011.706471.701071.7110740.01238464.61
80142016.09.26 00:25buy26720.011.706090.000000.00000
80152016.09.26 00:25modify26720.011.706091.701091.71109
80162016.09.26 00:50close26720.011.706511.701091.7110942.00238506.61
80172016.09.26 01:00sell26730.011.707450.000000.00000
80182016.09.26 01:00modify26730.011.707451.712451.70245
80192016.09.26 08:31close26730.011.707451.712451.702450.00238506.61
80202016.09.27 00:00sell26740.011.715720.000000.00000
80212016.09.27 00:00modify26740.011.715721.720721.71072
80222016.09.27 04:39close26740.011.715351.720721.7107237.02238543.63
80232016.09.28 00:00buy26750.011.718350.000000.00000
80242016.09.28 00:00modify26750.011.718351.713351.72335
80252016.09.28 04:24close26750.011.718611.713351.7233526.00238569.63
80262016.09.29 00:00buy26760.011.702320.000000.00000
80272016.09.29 00:00modify26760.011.702321.697321.70732
80282016.09.29 07:24close26760.011.702541.697321.7073222.00238591.63
80292016.09.30 00:00buy26770.011.703550.000000.00000
80302016.09.30 00:00modify26770.011.703551.698551.70855
80312016.09.30 00:05close26770.011.704671.698551.70855112.02238703.65
80322016.09.30 00:35buy26780.011.703510.000000.00000
80332016.09.30 00:35modify26780.011.703511.698511.70851
80342016.09.30 00:58close26780.011.704571.698511.70851106.02238809.67
80352016.09.30 01:45sell26790.011.705260.000000.00000
80362016.09.30 01:45modify26790.011.705261.710261.70026
80372016.09.30 02:35buy26800.011.704160.000000.00000
80382016.09.30 02:35modify26800.011.704161.699161.70916
80392016.09.30 02:55close26800.011.704951.699161.7091679.01238888.68
80402016.09.30 03:36close26790.011.704161.710261.70026110.05238998.73
80412016.10.03 00:01buy26810.011.692480.000000.00000
80422016.10.03 00:01modify26810.011.692481.687481.69748
80432016.10.03 00:42t/p26810.011.697481.687481.69748500.06239498.79
80442016.10.03 00:45buy26820.011.695920.000000.00000
80452016.10.03 00:45modify26820.011.695921.690921.70092
80462016.10.03 07:12close26820.011.697251.690921.70092133.02239631.81
80472016.10.04 00:01buy26830.011.683800.000000.00000
80482016.10.04 00:01modify26830.011.683801.678801.68880
80492016.10.04 01:06close26830.011.685231.678801.68880143.03239774.84
80502016.10.04 02:20sell26840.011.686000.000000.00000
80512016.10.04 02:20modify26840.011.686001.691001.68100
80522016.10.04 03:28close26840.011.684981.691001.68100102.06239876.90
80532016.10.05 00:01buy26850.011.678060.000000.00000
80542016.10.05 00:01modify26850.011.678061.673061.68306
80552016.10.05 01:54close26850.011.679361.673061.68306130.03240006.93
80562016.10.06 00:01buy26860.011.678960.000000.00000
80572016.10.06 00:01modify26860.011.678961.673961.68396
80582016.10.06 00:28close26860.011.679941.673961.6839698.02240104.95
80592016.10.06 01:20sell26870.011.680690.000000.00000
80602016.10.06 01:20modify26870.011.680691.685691.67569
80612016.10.06 03:55close26870.011.679951.685691.6756974.04240178.99
80622016.10.07 00:05buy26880.011.665500.000000.00000
80632016.10.07 00:05modify26880.011.665501.660501.67050
80642016.10.07 02:07s/l26880.011.660501.660501.67050-500.12239678.87
80652016.10.07 02:10buy26890.011.566430.000000.00000
80662016.10.07 02:10modify26890.011.566431.561431.57143
80672016.10.07 02:10t/p26890.011.571431.561431.57143500.11240178.98
80682016.10.07 02:15buy26900.011.610230.000000.00000
80692016.10.07 02:15modify26900.011.610231.605231.61523
80702016.10.07 02:15s/l26900.011.605231.605231.61523-500.12239678.86
80712016.10.07 02:20buy26910.011.628640.000000.00000
80722016.10.07 02:20modify26910.011.628641.623641.63364
80732016.10.07 02:24t/p26910.011.633641.623641.63364500.11240178.97
80742016.10.07 02:25buy26920.011.633630.000000.00000
80752016.10.07 02:25modify26920.011.633631.628631.63863
80762016.10.07 02:25t/p26920.011.638631.628631.63863500.12240679.09
80772016.10.07 02:30buy26930.011.632720.000000.00000
80782016.10.07 02:30modify26930.011.632721.627721.63772
80792016.10.07 02:34t/p26930.011.637721.627721.63772500.12241179.21
80802016.10.07 02:35buy26940.011.637880.000000.00000
80812016.10.07 02:35modify26940.011.637881.632881.64288
80822016.10.07 02:43t/p26940.011.642881.632881.64288500.12241679.33
80832016.10.07 02:45buy26950.011.643550.000000.00000
80842016.10.07 02:45modify26950.011.643551.638551.64855
80852016.10.07 02:54s/l26950.011.638551.638551.64855-500.13241179.20
80862016.10.10 00:01buy26960.011.640100.000000.00000
80872016.10.10 00:01modify26960.011.640101.635101.64510
80882016.10.10 00:03t/p26960.011.645101.635101.64510500.12241679.32
80892016.10.10 00:05buy26970.011.644790.000000.00000
80902016.10.10 00:05modify26970.011.644791.639791.64979
80912016.10.10 09:57s/l26970.011.639791.639791.64979-500.12241179.20
80922016.10.11 01:05buy26980.011.627270.000000.00000
80932016.10.11 01:05modify26980.011.627271.622271.63227
80942016.10.11 04:45s/l26980.011.622271.622271.63227-500.12240679.08
80952016.10.12 00:15buy26990.011.606950.000000.00000
80962016.10.12 00:15modify26990.011.606951.601951.61195
80972016.10.12 01:29close26990.011.608591.601951.61195164.04240843.12
80982016.10.12 01:35sell27000.011.609190.000000.00000
80992016.10.12 01:35modify27000.011.609191.614191.60419
81002016.10.12 01:42s/l27000.011.614191.614191.60419-500.30240342.82
81012016.10.12 01:45sell27010.011.618010.000000.00000
81022016.10.12 01:45modify27010.011.618011.623011.61301
81032016.10.12 01:54s/l27010.011.623011.623011.61301-500.30239842.52
81042016.10.12 01:55sell27020.011.625040.000000.00000
81052016.10.12 01:55modify27020.011.625041.630041.62004
81062016.10.12 01:56t/p27020.011.620041.630041.62004500.30240342.82
81072016.10.12 02:00sell27030.011.619780.000000.00000
81082016.10.12 02:00modify27030.011.619781.624781.61478
81092016.10.12 02:39s/l27030.011.624781.624781.61478-500.29239842.53
81102016.10.12 02:40sell27040.011.625240.000000.00000
81112016.10.12 02:40modify27040.011.625241.630241.62024
81122016.10.12 08:49close27040.011.622221.630241.62024302.18240144.71
81132016.10.13 00:01buy27050.011.617950.000000.00000
81142016.10.13 00:01modify27050.011.617951.612951.62295
81152016.10.13 00:04close27050.011.619461.612951.62295151.04240295.75
81162016.10.13 00:05buy27060.011.617770.000000.00000
81172016.10.13 00:05modify27060.011.617771.612771.62277
81182016.10.13 00:05close27060.011.619301.612771.62277153.04240448.79
81192016.10.13 00:15buy27070.011.618260.000000.00000
81202016.10.13 00:15modify27070.011.618261.613261.62326
81212016.10.13 00:16close27070.011.619341.613261.62326108.03240556.82
81222016.10.13 00:55buy27080.011.618030.000000.00000
81232016.10.13 00:55modify27080.011.618031.613031.62303
81242016.10.13 01:46close27080.011.619111.613031.62303108.04240664.86
81252016.10.13 02:15buy27090.011.617050.000000.00000
81262016.10.13 02:15modify27090.011.617051.612051.62205
81272016.10.13 03:05close27090.011.618951.612051.62205190.05240854.91
81282016.10.14 01:00buy27100.011.615780.000000.00000
81292016.10.14 01:00modify27100.011.615781.610781.62078
81302016.10.14 04:03close27100.011.615801.610781.620782.00240856.91
81312016.10.17 00:01buy27110.011.594820.000000.00000
81322016.10.17 00:01modify27110.011.594821.589821.59982
81332016.10.17 01:07t/p27110.011.599821.589821.59982500.14241357.05
81342016.10.17 01:25buy27120.011.598530.000000.00000
81352016.10.17 01:25modify27120.011.598531.593531.60353
81362016.10.17 02:38close27120.011.599991.593531.60353146.04241503.09
81372016.10.18 00:01buy27130.011.599060.000000.00000
81382016.10.18 00:01modify27130.011.599061.594061.60406
81392016.10.18 02:42close27130.011.600011.594061.6040695.02241598.11
81402016.10.18 02:45sell27140.011.602860.000000.00000
81412016.10.18 02:45modify27140.011.602861.607861.59786
81422016.10.18 05:31close27140.011.601011.607861.59786185.11241783.22
81432016.10.19 00:01buy27150.011.611810.000000.00000
81442016.10.19 00:01modify27150.011.611811.606811.61681
81452016.10.19 00:58close27150.011.612521.606811.6168171.02241854.24
81462016.10.20 00:10sell27160.011.611500.000000.00000
81472016.10.20 00:10modify27160.011.611501.616501.60650
81482016.10.20 09:30s/l27160.011.616501.616501.60650-500.26241353.98
81492016.10.21 00:01sell27170.011.620290.000000.00000
81502016.10.21 00:01modify27170.011.620291.625291.61529
81512016.10.21 05:28close27170.011.620291.625291.615290.00241353.98
81522016.10.24 00:01buy27180.011.628450.000000.00000
81532016.10.24 00:01modify27180.011.628451.623451.63345
81542016.10.24 00:28close27180.011.629351.623451.6334590.02241444.00
81552016.10.24 00:40sell27190.011.629870.000000.00000
81562016.10.24 00:40modify27190.011.629871.634871.62487
81572016.10.24 03:54close27190.011.629281.634871.6248759.03241503.03
81582016.10.25 00:01buy27200.011.625500.000000.00000
81592016.10.25 00:01modify27200.011.625501.620501.63050
81602016.10.25 00:49t/p27200.011.630501.620501.63050500.09242003.12
81612016.10.25 00:50sell27210.011.631510.000000.00000
81622016.10.25 00:50modify27210.011.631511.636511.62651
81632016.10.25 01:00close27210.011.630751.636511.6265176.04242079.16
81642016.10.25 01:40sell27220.011.631590.000000.00000
81652016.10.25 01:40modify27220.011.631591.636591.62659
81662016.10.25 02:15close27220.011.630741.636591.6265985.04242164.20
81672016.10.26 00:01sell27230.011.626420.000000.00000
81682016.10.26 00:01modify27230.011.626421.631421.62142
81692016.10.26 02:15close27230.011.625391.631421.62142103.06242267.26
81702016.10.26 02:30sell27240.011.627010.000000.00000
81712016.10.26 02:30modify27240.011.627011.632011.62201
81722016.10.26 02:43close27240.011.625461.632011.62201155.09242422.35
81732016.10.26 02:45buy27250.011.625540.000000.00000
81742016.10.26 02:45modify27250.011.625541.620541.63054
81752016.10.26 10:28close27250.011.625541.620541.630540.00242422.35
81762016.10.27 00:01sell27260.011.637260.000000.00000
81772016.10.27 00:01modify27260.011.637261.642261.63226
81782016.10.27 03:43close27260.011.635861.642261.63226140.08242562.43
81792016.10.28 00:01buy27270.011.627180.000000.00000
81802016.10.28 00:01modify27270.011.627181.622181.63218
81812016.10.28 02:52close27270.011.629301.622181.63218212.04242774.47
81822016.10.31 00:01sell27280.011.633900.000000.00000
81832016.10.31 00:01modify27280.011.633901.638901.62890
81842016.10.31 05:10close27280.011.633531.638901.6289037.02242811.49
81852016.11.01 00:00sell27290.011.641300.000000.00000
81862016.11.01 00:00modify27290.011.641301.646301.63630
81872016.11.01 00:50buy27300.011.641020.000000.00000
81882016.11.01 00:50modify27300.011.641021.636021.64602
81892016.11.01 00:50close27300.011.641021.636021.646020.00242811.49
81902016.11.01 01:00buy27310.011.640820.000000.00000
81912016.11.01 01:00modify27310.011.640821.635821.64582
81922016.11.01 01:00close27310.011.641021.635821.6458220.01242831.50
81932016.11.01 02:30buy27320.011.640660.000000.00000
81942016.11.01 02:30modify27320.011.640661.635661.64566
81952016.11.01 02:45close27290.011.640021.646301.63630128.07242959.57
81962016.11.01 03:40close27320.011.640981.635661.6456632.01242991.58
81972016.11.02 00:01buy27330.011.638310.000000.00000
81982016.11.02 00:01modify27330.011.638311.633311.64331
81992016.11.02 01:49close27330.011.638961.633311.6433165.02243056.60
82002016.11.02 02:15buy27340.011.637900.000000.00000
82012016.11.02 02:15modify27340.011.637901.632901.64290
82022016.11.02 02:34close27340.011.638951.632901.64290105.03243161.63
82032016.11.03 01:55sell27350.011.647750.000000.00000
82042016.11.03 01:55modify27350.011.647751.652751.64275
82052016.11.03 08:49close27350.011.647741.652751.642751.00243162.63
82062016.11.04 00:00sell27360.011.669530.000000.00000
82072016.11.04 00:00modify27360.011.669531.674531.66453
82082016.11.04 07:57close27360.011.669511.674531.664532.00243164.63
82092016.11.07 00:01buy27370.011.660300.000000.00000
82102016.11.07 00:01modify27370.011.660301.655301.66530
82112016.11.07 00:06t/p27370.011.665301.655301.66530500.10243664.73
82122016.11.07 00:10buy27380.011.666210.000000.00000
82132016.11.07 00:10modify27380.011.666211.661211.67121
82142016.11.07 02:04t/p27380.011.671211.661211.67121500.11244164.84
82152016.11.08 00:01buy27390.011.655820.000000.00000
82162016.11.08 00:01modify27390.011.655821.650821.66082
82172016.11.08 01:57close27390.011.657941.650821.66082212.03244376.87
82182016.11.08 02:10sell27400.011.658320.000000.00000
82192016.11.08 02:10modify27400.011.658321.663321.65332
82202016.11.08 05:54close27400.011.658221.663321.6533210.00244386.87
82212016.11.09 00:01buy27410.011.644740.000000.00000
82222016.11.09 00:01modify27410.011.644741.639741.64974
82232016.11.09 01:49close27410.011.646871.639741.64974213.03244599.90
82242016.11.09 02:10sell27420.011.647760.000000.00000
82252016.11.09 02:10modify27420.011.647761.652761.64276
82262016.11.09 02:25close27420.011.647181.652761.6427658.03244657.93
82272016.11.09 02:35sell27430.011.648720.000000.00000
82282016.11.09 02:35modify27430.011.648721.653721.64372
82292016.11.09 02:51close27430.011.647351.653721.64372137.07244795.00
82302016.11.10 00:40buy27440.011.664310.000000.00000
82312016.11.10 00:40modify27440.011.664311.659311.66931
82322016.11.10 01:00close27440.011.666071.659311.66931176.02244971.02
82332016.11.10 02:05sell27450.011.666650.000000.00000
82342016.11.10 02:05modify27450.011.666651.671651.66165
82352016.11.10 03:16close27450.011.666011.671651.6616564.04245035.06
82362016.11.11 00:01buy27460.011.689560.000000.00000
82372016.11.11 00:01sell27470.011.689360.000000.00000
82382016.11.11 00:01modify27470.011.689361.694361.68436
82392016.11.11 00:01modify27460.011.689561.684561.69456
82402016.11.11 00:01close27460.011.689591.684561.694563.00245038.06
82412016.11.11 00:30buy27480.011.688960.000000.00000
82422016.11.11 00:30modify27480.011.688961.683961.69396
82432016.11.11 00:39close27480.011.689221.683961.6939626.00245064.06
82442016.11.11 00:40buy27490.011.689120.000000.00000
82452016.11.11 00:40modify27490.011.689121.684121.69412
82462016.11.11 00:40close27490.011.689251.684121.6941213.00245077.06
82472016.11.11 00:45buy27500.011.689140.000000.00000
82482016.11.11 00:45modify27500.011.689141.684141.69414
82492016.11.11 00:51close27500.011.689251.684141.6941411.00245088.06
82502016.11.11 01:30buy27510.011.689060.000000.00000
82512016.11.11 01:30modify27510.011.689061.684061.69406
82522016.11.11 01:39close27510.011.689391.684061.6940633.00245121.06
82532016.11.11 04:13s/l27470.011.694361.694361.68436-500.22244620.84
82542016.11.14 00:01buy27520.011.696580.000000.00000
82552016.11.14 00:01modify27520.011.696581.691581.70158
82562016.11.14 01:01t/p27520.011.701581.691581.70158500.06245120.90
82572016.11.14 01:20buy27530.011.700880.000000.00000
82582016.11.14 01:20modify27530.011.700881.695881.70588
82592016.11.14 04:10close27530.011.700901.695881.705882.00245122.90
82602016.11.15 00:01buy27540.011.692400.000000.00000
82612016.11.15 00:01modify27540.011.692401.687401.69740
82622016.11.15 01:10close27540.011.693831.687401.69740143.01245265.91
82632016.11.15 01:20sell27550.011.694530.000000.00000
82642016.11.15 01:20modify27550.011.694531.699531.68953
82652016.11.15 02:27close27550.011.693491.699531.68953104.04245369.95
82662016.11.15 02:30buy27560.011.693350.000000.00000
82672016.11.15 02:30modify27560.011.693351.688351.69835
82682016.11.15 08:09s/l27560.011.688351.688351.69835-500.06244869.89
82692016.11.16 00:01buy27570.011.673290.000000.00000
82702016.11.16 00:01modify27570.011.673291.668291.67829
82712016.11.16 00:17close27570.011.676061.668291.67829277.04245146.93
82722016.11.16 00:25buy27580.011.674770.000000.00000
82732016.11.16 00:25modify27580.011.674771.669771.67977
82742016.11.16 03:39close27580.011.675181.669771.6797741.00245187.93
82752016.11.17 00:01sell27590.011.672400.000000.00000
82762016.11.17 00:01modify27590.011.672401.677401.66740
82772016.11.17 00:03close27590.011.671091.677401.66740131.06245318.99
82782016.11.17 00:20sell27600.011.672030.000000.00000
82792016.11.17 00:20modify27600.011.672031.677031.66703
82802016.11.17 00:37close27600.011.671101.677031.6670393.05245412.04
82812016.11.17 01:50buy27610.011.670140.000000.00000
82822016.11.17 01:50modify27610.011.670141.665141.67514
82832016.11.17 06:39close27610.011.670141.665141.675140.00245412.04
82842016.11.18 00:01buy27620.011.675940.000000.00000
82852016.11.18 00:01modify27620.011.675941.670941.68094
82862016.11.18 00:01close27620.011.676981.670941.68094104.02245516.06
82872016.11.18 00:05sell27630.011.677930.000000.00000
82882016.11.18 00:05modify27630.011.677931.682931.67293
82892016.11.18 09:12close27630.011.677921.682931.672931.00245517.06
82902016.11.21 00:01buy27640.011.665410.000000.00000
82912016.11.21 00:01modify27640.011.665411.660411.67041
82922016.11.21 00:22close27640.011.668521.660411.67041311.08245828.14
82932016.11.21 00:25buy27650.011.667090.000000.00000
82942016.11.21 00:25modify27650.011.667091.662091.67209
82952016.11.21 04:18s/l27650.011.662091.662091.67209-500.12245328.02
82962016.11.22 00:01sell27660.011.676290.000000.00000
82972016.11.22 00:01modify27660.011.676291.681291.67129
82982016.11.22 01:05buy27670.011.675220.000000.00000
82992016.11.22 01:05modify27670.011.675221.670221.68022
83002016.11.22 01:39close27670.011.675741.670221.6802252.01245380.03
83012016.11.22 03:53close27660.011.674911.681291.67129138.09245518.12
83022016.11.23 00:01buy27680.011.668350.000000.00000
83032016.11.23 00:01modify27680.011.668351.663351.67335
83042016.11.23 00:01close27680.011.669561.663351.67335121.04245639.16
83052016.11.23 01:05buy27690.011.668310.000000.00000
83062016.11.23 01:05modify27690.011.668311.663311.67331
83072016.11.23 03:18close27690.011.669091.663311.6733178.02245717.18
83082016.11.24 00:01buy27700.011.676680.000000.00000
83092016.11.24 00:01modify27700.011.676681.671681.68168
83102016.11.24 01:33close27700.011.677511.671681.6816883.03245800.21
83112016.11.24 01:35sell27710.011.677850.000000.00000
83122016.11.24 01:35modify27710.011.677851.682851.67285
83132016.11.24 10:00close27710.011.677851.682851.672850.00245800.21
83142016.11.25 00:01buy27720.011.678540.000000.00000
83152016.11.25 00:01modify27720.011.678541.673541.68354
83162016.11.25 01:22close27720.011.679911.673541.68354137.05245937.26
83172016.11.25 02:15buy27730.011.678590.000000.00000
83182016.11.25 02:15modify27730.011.678591.673591.68359
83192016.11.25 02:38close27730.011.679801.673591.68359121.04246058.30
83202016.11.28 00:01buy27740.011.680760.000000.00000
83212016.11.28 00:01modify27740.011.680761.675761.68576
83222016.11.28 00:33close27740.011.684641.675761.68576388.15246446.45
83232016.11.28 01:05sell27750.011.685620.000000.00000
83242016.11.28 01:05modify27750.011.685621.690621.68062
83252016.11.28 02:51close27750.011.684741.690621.6806288.07246534.52
83262016.11.29 00:01buy27760.011.663260.000000.00000
83272016.11.29 00:01modify27760.011.663261.658261.66826
83282016.11.29 05:26close27760.011.664111.658261.6682685.04246619.56
83292016.11.30 02:10buy27770.011.676780.000000.00000
83302016.11.30 02:10modify27770.011.676781.671781.68178
83312016.11.30 05:26close27770.011.677181.671781.6817840.02246659.58
83322016.12.01 00:01sell27780.011.679590.000000.00000
83332016.12.01 00:01modify27780.011.679591.684591.67459
83342016.12.01 01:25buy27790.011.678560.000000.00000
83352016.12.01 01:25modify27790.011.678561.673561.68356
83362016.12.01 01:34close27790.011.679151.673561.6835659.03246718.61
83372016.12.01 03:15close27780.011.678921.684591.6745967.06246785.67
83382016.12.02 01:40buy27800.011.674980.000000.00000
83392016.12.02 01:40modify27800.011.674981.669981.67998
83402016.12.02 04:23close27800.011.675331.669981.6799835.02246820.69
83412016.12.05 00:01buy27810.011.684500.000000.00000
83422016.12.05 00:01modify27810.011.684501.679501.68950
83432016.12.05 00:05s/l27810.011.679501.679501.68950-500.23246320.46
83442016.12.05 00:10buy27820.011.685450.000000.00000
83452016.12.05 00:10modify27820.011.685451.680451.69045
83462016.12.05 00:36close27820.011.688321.680451.69045287.13246607.59
83472016.12.05 00:40buy27830.011.686650.000000.00000
83482016.12.05 00:40modify27830.011.686651.681651.69165
83492016.12.05 00:46close27830.011.688221.681651.69165157.07246764.66
83502016.12.05 00:50buy27840.011.687550.000000.00000
83512016.12.05 00:50modify27840.011.687551.682551.69255
83522016.12.05 01:00close27840.011.688051.682551.6925550.02246814.68
83532016.12.05 01:05buy27850.011.686950.000000.00000
83542016.12.05 01:05modify27850.011.686951.681951.69195
83552016.12.05 01:23close27850.011.687901.681951.6919595.04246909.72
83562016.12.05 01:50buy27860.011.686370.000000.00000
83572016.12.05 01:50modify27860.011.686371.681371.69137
83582016.12.05 01:55close27860.011.687821.681371.69137145.07247054.79
83592016.12.05 02:10sell27870.011.692660.000000.00000
83602016.12.05 02:10modify27870.011.692661.697661.68766
83612016.12.05 06:46close27870.011.690361.697661.68766230.19247284.98
83622016.12.06 00:20sell27880.011.688730.000000.00000
83632016.12.06 00:20modify27880.011.688731.693731.68373
83642016.12.06 01:16close27880.011.687921.693731.6837381.07247366.05
83652016.12.06 01:20buy27890.011.688000.000000.00000
83662016.12.06 01:20modify27890.011.688001.683001.69300
83672016.12.06 01:44close27890.011.688671.683001.6930067.03247433.08
83682016.12.06 01:50sell27900.011.689040.000000.00000
83692016.12.06 01:50modify27900.011.689041.694041.68404
83702016.12.06 08:59s/l27900.011.694041.694041.68404-500.38246932.70
83712016.12.07 00:01buy27910.011.682440.000000.00000
83722016.12.07 00:01modify27910.011.682441.677441.68744
83732016.12.07 03:48close27910.011.682981.677441.6874454.02246986.72
83742016.12.08 00:50buy27920.011.669690.000000.00000
83752016.12.08 00:50modify27920.011.669691.664691.67469
83762016.12.08 02:05close27920.011.670651.664691.6746996.04247082.76
83772016.12.08 02:15sell27930.011.672420.000000.00000
83782016.12.08 02:15modify27930.011.672421.677421.66742
83792016.12.08 03:33close27930.011.670671.677421.66742175.12247257.88
83802016.12.09 00:01buy27940.011.658380.000000.00000
83812016.12.09 00:01modify27940.011.658381.653381.66338
83822016.12.09 02:13close27940.011.660871.653381.66338249.09247506.97
83832016.12.12 00:02buy27950.011.654240.000000.00000
83842016.12.12 00:02modify27950.011.654241.649241.65924
83852016.12.12 00:10close27950.011.656801.649241.65924256.08247763.05
83862016.12.12 00:20buy27960.011.655700.000000.00000
83872016.12.12 00:20modify27960.011.655701.650701.66070
83882016.12.12 01:18s/l27960.011.650701.650701.66070-500.16247262.89
83892016.12.12 01:20buy27970.011.651090.000000.00000
83902016.12.12 01:20modify27970.011.651091.646091.65609
83912016.12.12 09:33close27970.011.652071.646091.6560998.03247360.92
83922016.12.13 00:01buy27980.011.664000.000000.00000
83932016.12.13 00:01modify27980.011.664001.659001.66900
83942016.12.13 00:54close27980.011.664811.659001.6690081.03247441.95
83952016.12.13 01:50buy27990.011.663710.000000.00000
83962016.12.13 01:50modify27990.011.663711.658711.66871
83972016.12.13 05:14close27990.011.664091.658711.6687138.01247479.96
83982016.12.14 00:01buy28000.011.661480.000000.00000
83992016.12.14 00:01modify28000.011.661481.656481.66648
84002016.12.14 01:26close28000.011.663111.656481.66648163.07247643.03
84012016.12.15 00:15buy28010.011.666620.000000.00000
84022016.12.15 00:15modify28010.011.666621.661621.67162
84032016.12.15 02:10close28010.011.666731.661621.6716211.00247654.03
84042016.12.16 00:01buy28020.011.656430.000000.00000
84052016.12.16 00:01modify28020.011.656431.651431.66143
84062016.12.16 03:01s/l28020.011.651431.651431.66143-500.16247153.87
84072016.12.19 00:01buy28030.011.663450.000000.00000
84082016.12.19 00:01modify28030.011.663451.658451.66845
84092016.12.19 01:00close28030.011.665141.658451.66845169.06247322.93
84102016.12.19 01:05sell28040.011.665480.000000.00000
84112016.12.19 01:05modify28040.011.665481.670481.66048
84122016.12.19 03:15close28040.011.664731.670481.6604875.05247397.98
84132016.12.20 00:01buy28050.011.661260.000000.00000
84142016.12.20 00:01modify28050.011.661261.656261.66626
84152016.12.20 02:51close28050.011.661691.656261.6662643.01247440.99
84162016.12.21 00:15sell28060.011.653610.000000.00000
84172016.12.21 00:15modify28060.011.653611.658611.64861
84182016.12.21 00:46close28060.011.652741.658611.6486187.06247528.05
84192016.12.22 00:10sell28070.011.656760.000000.00000
84202016.12.22 00:10modify28070.011.656761.661761.65176
84212016.12.22 13:09s/l28070.011.661761.661761.65176-500.34247027.71
84222016.12.23 00:01buy28080.011.654430.000000.00000
84232016.12.23 00:01modify28080.011.654431.649431.65943
84242016.12.23 04:51close28080.011.656701.649431.65943227.08247254.79
84252016.12.27 00:05buy28090.011.657030.000000.00000
84262016.12.27 00:05modify28090.011.657031.652031.66203
84272016.12.27 00:05close28090.011.658551.652031.66203152.05247406.84
84282016.12.27 00:10sell28100.011.658540.000000.00000
84292016.12.27 00:10modify28100.011.658541.663541.65354
84302016.12.27 00:10close28100.011.657291.663541.65354125.08247531.92
84312016.12.27 00:15sell28110.011.658640.000000.00000
84322016.12.27 00:15modify28110.011.658641.663641.65364
84332016.12.27 00:43close28110.011.657441.663641.65364120.08247652.00
84342016.12.27 00:50buy28120.011.657360.000000.00000
84352016.12.27 00:50modify28120.011.657361.652361.66236
84362016.12.27 00:52close28120.011.658421.652361.66236106.03247758.03
84372016.12.27 00:55sell28130.011.659600.000000.00000
84382016.12.27 00:55modify28130.011.659601.664601.65460
84392016.12.27 12:02close28130.011.659601.664601.654600.00247758.03
84402016.12.28 00:01buy28140.011.664150.000000.00000
84412016.12.28 00:01modify28140.011.664151.659151.66915
84422016.12.28 00:03close28140.011.664941.659151.6691579.02247837.05
84432016.12.28 00:20sell28150.011.665360.000000.00000
84442016.12.28 00:20modify28150.011.665361.670361.66036
84452016.12.28 10:16close28150.011.665361.670361.660360.00247837.05
84462016.12.29 00:45buy28160.011.655390.000000.00000
84472016.12.29 00:45modify28160.011.655391.650391.66039
84482016.12.29 01:01close28160.011.657051.650391.66039166.04248003.09
84492016.12.29 01:15sell28170.011.657460.000000.00000
84502016.12.29 01:15modify28170.011.657461.662461.65246
84512016.12.29 01:25close28170.011.656611.662461.6524685.05248088.14
84522016.12.29 01:30sell28180.011.658040.000000.00000
84532016.12.29 01:30modify28180.011.658041.663041.65304
84542016.12.29 01:38close28180.011.656661.663041.65304138.09248226.23
84552016.12.29 01:40buy28190.011.655900.000000.00000
84562016.12.29 01:40modify28190.011.655901.650901.66090
84572016.12.29 01:46close28190.011.657131.650901.66090123.03248349.26
84582016.12.29 02:00buy28200.011.655900.000000.00000
84592016.12.29 02:00modify28200.011.655901.650901.66090
84602016.12.29 02:32close28200.011.657051.650901.66090115.03248464.29
84612016.12.30 00:05sell28210.011.654880.000000.00000
84622016.12.30 00:05modify28210.011.654881.659881.64988
84632016.12.30 01:06close28210.011.654041.659881.6498884.05248548.34
84642016.12.30 01:10buy28220.011.654020.000000.00000
84652016.12.30 01:10modify28220.011.654021.649021.65902
84662016.12.30 01:25close28220.011.654901.649021.6590288.03248636.37
84672016.12.30 01:30buy28230.011.654030.000000.00000
84682016.12.30 01:30modify28230.011.654031.649031.65903
84692016.12.30 01:39close28230.011.654851.649031.6590382.03248718.40
84702016.12.30 01:40sell28240.011.655820.000000.00000
84712016.12.30 01:40modify28240.011.655821.660821.65082
84722016.12.30 04:14close28240.011.654851.660821.6508297.06248815.46
84732017.01.02 00:01buy28250.011.654390.000000.00000
84742017.01.02 00:01modify28250.011.654391.649391.65939
84752017.01.02 00:41close28250.011.656731.649391.65939234.07249049.53
84762017.01.02 01:00sell28260.011.657450.000000.00000
84772017.01.02 01:00modify28260.011.657451.662451.65245
84782017.01.02 04:00close28260.011.656671.662451.6524578.05249127.58
84792017.01.03 00:01buy28270.011.647900.000000.00000
84802017.01.03 00:01modify28270.011.647901.642901.65290
84812017.01.03 00:10close28270.011.650041.642901.65290214.07249341.65
84822017.01.03 00:40sell28280.011.650540.000000.00000
84832017.01.03 00:40modify28280.011.650541.655541.64554
84842017.01.03 02:08close28280.011.649811.655541.6455473.05249414.70
84852017.01.04 00:01buy28290.011.642420.000000.00000
84862017.01.04 00:01modify28290.011.642421.637421.64742
84872017.01.04 02:35close28290.011.643681.637421.64742126.04249540.74
84882017.01.05 00:01buy28300.011.636940.000000.00000
84892017.01.05 00:01modify28300.011.636941.631941.64194
84902017.01.05 00:13close28300.011.639271.631941.64194233.08249773.82
84912017.01.05 00:40buy28310.011.638100.000000.00000
84922017.01.05 00:40modify28310.011.638101.633101.64310
84932017.01.05 00:40close28310.011.639211.633101.64310111.04249884.86
84942017.01.05 00:50buy28320.011.638130.000000.00000
84952017.01.05 00:50modify28320.011.638131.633131.64313
84962017.01.05 00:58close28320.011.639181.633131.64313105.04249989.90
84972017.01.06 00:01buy28330.011.640840.000000.00000
84982017.01.06 00:01modify28330.011.640841.635841.64584
84992017.01.06 00:32close28330.011.642551.635841.64584171.07250160.97
85002017.01.06 00:45buy28340.011.641360.000000.00000
85012017.01.06 00:45modify28340.011.641361.636361.64636
85022017.01.06 01:01close28340.011.642531.636361.64636117.05250278.02
85032017.01.06 01:05sell28350.011.643100.000000.00000
85042017.01.06 01:05modify28350.011.643101.648101.63810
85052017.01.06 02:13close28350.011.641771.648101.63810133.10250411.12
85062017.01.06 02:15buy28360.011.641580.000000.00000
85072017.01.06 02:15modify28360.011.641581.636581.64658
85082017.01.06 02:18close28360.011.642851.636581.64658127.05250538.17
85092017.01.06 02:35buy28370.011.641510.000000.00000
85102017.01.06 02:35modify28370.011.641511.636511.64651
85112017.01.06 03:21close28370.011.642711.636511.64651120.04250658.21
85122017.01.09 00:01buy28380.011.621570.000000.00000
85132017.01.09 00:01modify28380.011.621571.616571.62657
85142017.01.09 07:42s/l28380.011.616571.616571.62657-500.19250158.02
85152017.01.10 00:01buy28390.011.606950.000000.00000
85162017.01.10 00:01modify28390.011.606951.601951.61195
85172017.01.10 00:51close28390.011.608551.601951.61195160.05250318.07
85182017.01.10 01:05sell28400.011.608940.000000.00000
85192017.01.10 01:05modify28400.011.608941.613941.60394
85202017.01.10 01:15close28400.011.608071.613941.6039487.06250405.13
85212017.01.10 02:35buy28410.011.607410.000000.00000
85222017.01.10 02:35modify28410.011.607411.602411.61241
85232017.01.10 04:30close28410.011.607661.602411.6124125.01250430.14
85242017.01.11 00:01sell28420.011.609990.000000.00000
85252017.01.11 00:01modify28420.011.609991.614991.60499
85262017.01.11 07:06close28420.011.609981.614991.604991.00250431.14
85272017.01.12 00:05sell28430.011.608530.000000.00000
85282017.01.12 00:05modify28430.011.608531.613531.60353
85292017.01.12 01:10buy28440.011.607930.000000.00000
85302017.01.12 01:10modify28440.011.607931.602931.61293
85312017.01.12 01:11close28430.011.607271.613531.60353126.10250557.24
85322017.01.12 02:45s/l28440.011.602931.602931.61293-500.20250057.04
85332017.01.13 00:01buy28450.011.597550.000000.00000
85342017.01.13 00:01modify28450.011.597551.592551.60255
85352017.01.13 00:37close28450.011.599501.592551.60255195.08250252.12
85362017.01.13 02:40buy28460.011.597520.000000.00000
85372017.01.13 02:40modify28460.011.597521.592521.60252
85382017.01.13 03:06close28460.011.598971.592521.60252145.06250397.18
85392017.01.16 00:01buy28470.011.574800.000000.00000
85402017.01.16 00:01modify28470.011.574801.569801.57980
85412017.01.16 00:09t/p28470.011.579801.569801.57980500.22250897.40
85422017.01.16 00:10buy28480.011.580870.000000.00000
85432017.01.16 00:10modify28480.011.580871.575871.58587
85442017.01.16 09:19s/l28480.011.575871.575871.58587-500.21250397.19
85452017.01.17 00:35buy28490.011.585260.000000.00000
85462017.01.17 00:35modify28490.011.585261.580261.59026
85472017.01.17 02:02close28490.011.586411.580261.59026115.05250512.24
85482017.01.17 02:25sell28500.011.586920.000000.00000
85492017.01.17 02:25modify28500.011.586921.591921.58192
85502017.01.17 06:16close28500.011.586911.591921.581921.00250513.24
85512017.01.18 00:01buy28510.011.617510.000000.00000
85522017.01.18 00:01modify28510.011.617511.612511.62251
85532017.01.18 00:01close28510.011.617651.612511.6225114.00250527.24
85542017.01.18 00:05sell28520.011.618640.000000.00000
85552017.01.18 00:05modify28520.011.618641.623641.61364
85562017.01.18 00:35buy28530.011.617640.000000.00000
85572017.01.18 00:35modify28530.011.617641.612641.62264
85582017.01.18 00:49close28530.011.617721.612641.622648.00250535.24
85592017.01.18 02:40buy28540.011.617350.000000.00000
85602017.01.18 02:40modify28540.011.617351.612351.62235
85612017.01.18 02:47close28520.011.616671.623641.61364197.15250732.39
85622017.01.18 04:52s/l28540.011.612351.612351.62235-500.21250232.18
85632017.01.19 00:01sell28550.011.626430.000000.00000
85642017.01.19 00:01modify28550.011.626431.631431.62143
85652017.01.19 01:20buy28560.011.625350.000000.00000
85662017.01.19 01:20modify28560.011.625351.620351.63035
85672017.01.19 01:45close28560.011.625461.620351.6303511.01250243.19
85682017.01.19 10:04s/l28550.011.631431.631431.62143-500.38249742.81
85692017.01.20 00:01sell28570.011.642840.000000.00000
85702017.01.20 00:01modify28570.011.642841.647841.63784
85712017.01.20 06:55close28570.011.642611.647841.6378423.02249765.83
85722017.01.23 00:01sell28580.011.647430.000000.00000
85732017.01.23 00:01modify28580.011.647431.652431.64243
85742017.01.23 02:00buy28590.011.647670.000000.00000
85752017.01.23 02:00modify28590.011.647671.642671.65267
85762017.01.23 02:02close28590.011.648081.642671.6526741.02249806.85
85772017.01.23 02:45buy28600.011.647540.000000.00000
85782017.01.23 02:45modify28600.011.647541.642541.65254
85792017.01.23 03:35close28600.011.648131.642541.6525459.02249865.87
85802017.01.23 03:42close28580.011.647121.652431.6424331.02249896.89
85812017.01.24 00:01sell28610.011.658310.000000.00000
85822017.01.24 00:01modify28610.011.658311.663311.65331
85832017.01.24 00:15close28610.011.657171.663311.65331114.08250010.97
85842017.01.24 00:30buy28620.011.656310.000000.00000
85852017.01.24 00:30modify28620.011.656311.651311.66131
85862017.01.24 01:00close28620.011.657831.651311.66131152.05250163.02
85872017.01.24 01:45buy28630.011.656630.000000.00000
85882017.01.24 01:45modify28630.011.656631.651631.66163
85892017.01.24 04:17close28630.011.657191.651631.6616356.01250219.03
85902017.01.25 00:10sell28640.011.647480.000000.00000
85912017.01.25 00:10modify28640.011.647481.652481.64248
85922017.01.25 02:44close28640.011.646991.652481.6424849.04250268.07
85932017.01.26 00:15sell28650.011.651360.000000.00000
85942017.01.26 00:15modify28650.011.651361.656361.64636
85952017.01.26 02:15buy28660.011.650350.000000.00000
85962017.01.26 02:15modify28660.011.650351.645351.65535
85972017.01.26 02:15close28650.011.650241.656361.64636112.07250380.14
85982017.01.26 03:01close28660.011.650991.645351.6553564.02250444.16
85992017.01.27 00:01buy28670.011.648610.000000.00000
86002017.01.27 00:01modify28670.011.648611.643611.65361
86012017.01.27 00:25close28670.011.649741.643611.65361113.03250557.19
86022017.01.27 00:30buy28680.011.648230.000000.00000
86032017.01.27 00:30modify28680.011.648231.643231.65323
86042017.01.27 02:38close28680.011.649311.643231.65323108.03250665.22
86052017.01.30 00:00sell28690.011.651420.000000.00000
86062017.01.30 00:00modify28690.011.651421.656421.64642
86072017.01.30 06:02close28690.011.651351.656421.646427.01250672.23
86082017.02.01 00:01sell28700.011.638560.000000.00000
86092017.02.01 00:01modify28700.011.638561.643561.63356
86102017.02.01 02:33s/l28700.011.643561.643561.63356-500.27250171.96
86112017.02.01 02:35sell28710.011.643420.000000.00000
86122017.02.01 02:35modify28710.011.643421.648421.63842
86132017.02.01 08:48close28710.011.643231.648421.6384219.01250190.97
86142017.02.02 00:01buy28720.011.651060.000000.00000
86152017.02.02 00:01modify28720.011.651061.646061.65606
86162017.02.02 12:16s/l28720.011.646061.646061.65606-500.09249690.88
86172017.02.03 00:01buy28730.011.631010.000000.00000
86182017.02.03 00:01modify28730.011.631011.626011.63601
86192017.02.03 05:34close28730.011.631541.626011.6360153.01249743.89
86202017.02.06 00:01buy28740.011.625070.000000.00000
86212017.02.06 00:01modify28740.011.625071.620071.63007
86222017.02.06 00:04close28740.011.626621.620071.63007155.02249898.91
86232017.02.06 00:35buy28750.011.625120.000000.00000
86242017.02.06 00:35modify28750.011.625121.620121.63012
86252017.02.06 02:24close28750.011.626121.620121.63012100.01249998.92
86262017.02.06 02:40sell28760.011.626540.000000.00000
86272017.02.06 02:40modify28760.011.626541.631541.62154
86282017.02.06 03:24close28760.011.625661.631541.6215488.04250086.96
86292017.02.07 00:01buy28770.011.629950.000000.00000
86302017.02.07 00:01modify28770.011.629951.624951.63495
86312017.02.07 02:51close28770.011.631621.624951.63495167.02250253.98
86322017.02.08 00:01sell28780.011.648250.000000.00000
86332017.02.08 00:01modify28780.011.648251.653251.64325
86342017.02.08 02:05buy28790.011.648030.000000.00000
86352017.02.08 02:05modify28790.011.648031.643031.65303
86362017.02.08 03:34close28790.011.648031.643031.653030.00250253.98
86372017.02.08 03:58close28780.011.646461.653251.64325179.08250433.06
86382017.02.09 00:01buy28800.011.647310.000000.00000
86392017.02.09 00:01modify28800.011.647311.642311.65231
86402017.02.09 00:06close28800.011.648271.642311.6523196.01250529.07
86412017.02.09 00:15buy28810.011.647160.000000.00000
86422017.02.09 00:15modify28810.011.647161.642161.65216
86432017.02.09 10:04close28810.011.647161.642161.652160.00250529.07
86442017.02.10 00:01buy28820.011.641390.000000.00000
86452017.02.10 00:01modify28820.011.641391.636391.64639
86462017.02.10 02:22close28820.011.642631.636391.64639124.02250653.09
86472017.02.10 02:35sell28830.011.643020.000000.00000
86482017.02.10 02:35modify28830.011.643021.648021.63802
86492017.02.10 05:02close28830.011.642841.648021.6380218.01250671.10
86502017.02.13 00:01buy28840.011.630480.000000.00000
86512017.02.13 00:01modify28840.011.630481.625481.63548
86522017.02.13 00:15close28840.011.633921.625481.63548344.04251015.14
86532017.02.13 00:45sell28850.011.634400.000000.00000
86542017.02.13 00:45modify28850.011.634401.639401.62940
86552017.02.13 04:36close28850.011.634401.639401.629400.00251015.14
86562017.02.15 00:01buy28860.011.628810.000000.00000
86572017.02.15 00:01modify28860.011.628811.623811.63381
86582017.02.15 00:15close28860.011.630171.623811.63381136.00251151.14
86592017.02.15 01:55sell28870.011.630920.000000.00000
86602017.02.15 01:55modify28870.011.630921.635921.62592
86612017.02.15 02:25buy28880.011.629870.000000.00000
86622017.02.15 02:25modify28880.011.629871.624871.63487
86632017.02.15 02:25close28870.011.629791.635921.62592113.04251264.18
86642017.02.15 04:41close28880.011.630331.624871.6348746.00251310.18
86652017.02.16 00:10sell28890.011.629200.000000.00000
86662017.02.16 00:10modify28890.011.629201.634201.62420
86672017.02.16 02:41close28890.011.628441.634201.6242076.03251386.21
86682017.02.16 02:45buy28900.011.628230.000000.00000
86692017.02.16 02:45modify28900.011.628231.623231.63323
86702017.02.16 04:09close28900.011.628861.623231.6332363.01251449.22
86712017.02.17 00:05buy28910.011.631400.000000.00000
86722017.02.17 00:05modify28910.011.631401.626401.63640
86732017.02.17 00:05close28910.011.631941.626401.6364054.00251503.22
86742017.02.17 00:15sell28920.011.632260.000000.00000
86752017.02.17 00:15modify28920.011.632261.637261.62726
86762017.02.17 09:22close28920.011.632261.637261.627260.00251503.22
86772017.02.20 00:01buy28930.011.624740.000000.00000
86782017.02.20 00:01modify28930.011.624741.619741.62974
86792017.02.20 01:21close28930.011.626881.619741.62974214.00251717.22
86802017.02.20 01:40sell28940.011.627410.000000.00000
86812017.02.20 01:40modify28940.011.627411.632411.62241
86822017.02.20 02:00close28940.011.626541.632411.6224187.03251804.25
86832017.02.21 00:01buy28950.011.631940.000000.00000
86842017.02.21 00:01modify28950.011.631941.626941.63694
86852017.02.21 00:20close28950.011.633271.626941.63694133.00251937.25
86862017.02.21 00:55sell28960.011.633550.000000.00000
86872017.02.21 00:55modify28960.011.633551.638551.62855
86882017.02.21 09:36close28960.011.633551.638551.628550.00251937.25
86892017.02.22 00:01buy28970.011.638250.000000.00000
86902017.02.22 00:01modify28970.011.638251.633251.64325
86912017.02.22 00:13close28970.011.639051.633251.6432580.00252017.25
86922017.02.22 00:45sell28980.011.639660.000000.00000
86932017.02.22 00:45modify28980.011.639661.644661.63466
86942017.02.22 03:51close28980.011.639441.644661.6346622.01252039.26
86952017.02.23 00:01buy28990.011.637720.000000.00000
86962017.02.23 00:01modify28990.011.637721.632721.64272
86972017.02.23 01:08close28990.011.639391.632721.64272167.00252206.26
86982017.02.24 00:05buy29000.011.644170.000000.00000
86992017.02.24 00:05modify29000.011.644171.639171.64917
87002017.02.24 00:53close29000.011.644901.639171.6491773.00252279.26
87012017.02.27 00:55buy29010.011.631270.000000.00000
87022017.02.27 00:55modify29010.011.631271.626271.63627
87032017.02.27 01:25s/l29010.011.626271.626271.63627-500.01251779.25
87042017.02.27 01:30buy29020.011.626750.000000.00000
87052017.02.27 01:30modify29020.011.626751.621751.63175
87062017.02.27 07:47close29020.011.628701.621751.63175195.01251974.26
87072017.02.28 00:01sell29030.011.638960.000000.00000
87082017.02.28 00:01modify29030.011.638961.643961.63396
87092017.02.28 06:35close29030.011.638451.643961.6339651.01252025.27
87102017.03.01 00:01buy29040.011.645920.000000.00000
87112017.03.01 00:01modify29040.011.645921.640921.65092
87122017.03.01 01:00close29040.011.647481.640921.65092156.00252181.27
87132017.03.01 01:10sell29050.011.647840.000000.00000
87142017.03.01 01:10modify29050.011.647841.652841.64284
87152017.03.01 04:33close29050.011.647081.652841.6428476.03252257.30
87162017.03.02 00:01buy29060.011.638180.000000.00000
87172017.03.02 00:01modify29060.011.638181.633181.64318
87182017.03.02 02:31close29060.011.639611.633181.64318143.01252400.31
87192017.03.03 00:01buy29070.011.641990.000000.00000
87202017.03.03 00:01modify29070.011.641991.636991.64699
87212017.03.03 00:17close29070.011.642751.636991.6469976.00252476.31
87222017.03.03 02:05sell29080.011.643410.000000.00000
87232017.03.03 02:05modify29080.011.643411.648411.63841
87242017.03.03 03:22close29080.011.642421.648411.6384199.04252575.35
87252017.03.06 00:01buy29090.011.643020.000000.00000
87262017.03.06 00:01modify29090.011.643021.638021.64802
87272017.03.06 00:09close29090.011.644261.638021.64802124.01252699.36
87282017.03.06 00:30buy29100.011.643320.000000.00000
87292017.03.06 00:30modify29100.011.643321.638321.64832
87302017.03.06 01:02close29100.011.644281.638321.6483296.01252795.37
87312017.03.06 01:05sell29110.011.644860.000000.00000
87322017.03.06 01:05modify29110.011.644861.649861.63986
87332017.03.06 08:50close29110.011.644851.649861.639861.00252796.37
87342017.03.07 00:01buy29120.011.639810.000000.00000
87352017.03.07 00:01modify29120.011.639811.634811.64481
87362017.03.07 00:34close29120.011.641121.634811.64481131.02252927.39
87372017.03.07 02:05buy29130.011.639750.000000.00000
87382017.03.07 02:05modify29130.011.639751.634751.64475
87392017.03.07 04:09close29130.011.640651.634751.6447590.01253017.40
87402017.03.08 00:01buy29140.011.635310.000000.00000
87412017.03.08 00:01modify29140.011.635311.630311.64031
87422017.03.08 03:34close29140.011.636951.630311.64031164.03253181.43
87432017.03.09 00:01buy29150.011.640290.000000.00000
87442017.03.09 00:01modify29150.011.640291.635291.64529
87452017.03.09 00:02close29150.011.640961.635291.6452967.01253248.44
87462017.03.09 00:15sell29160.011.641510.000000.00000
87472017.03.09 00:15modify29160.011.641511.646511.63651
87482017.03.09 03:05close29160.011.640661.646511.6365185.04253333.48
87492017.03.10 00:01buy29170.011.642420.000000.00000
87502017.03.10 00:01modify29170.011.642421.637421.64742
87512017.03.10 09:16close29170.011.642421.637421.647420.00253333.48
87522017.03.13 00:05buy29180.011.637440.000000.00000
87532017.03.13 00:05modify29180.011.637441.632441.64244
87542017.03.13 02:03close29180.011.638231.632441.6424479.02253412.50
87552017.03.13 02:45sell29190.011.638910.000000.00000
87562017.03.13 02:45modify29190.011.638911.643911.63391
87572017.03.13 03:02close29190.011.637811.643911.63391110.06253522.56
87582017.03.14 00:15buy29200.011.642330.000000.00000
87592017.03.14 00:15modify29200.011.642331.637331.64733
87602017.03.14 08:06s/l29200.011.637331.637331.64733-500.11253022.45
87612017.03.15 00:05buy29210.011.637750.000000.00000
87622017.03.15 00:05modify29210.011.637751.632751.64275
87632017.03.15 03:31close29210.011.638621.632751.6427587.01253109.46
87642017.03.16 00:00buy29220.011.634120.000000.00000
87652017.03.16 00:00modify29220.011.634121.629121.63912
87662017.03.16 09:41s/l29220.011.629121.629121.63912-500.07252609.39
87672017.03.17 00:00buy29230.011.645330.000000.00000
87682017.03.17 00:00modify29230.011.645331.640331.65033
87692017.03.17 03:14close29230.011.646001.640331.6503367.00252676.39
87702017.03.20 00:01sell29240.011.653460.000000.00000
87712017.03.20 00:01modify29240.011.653461.658461.64846
87722017.03.20 00:10buy29250.011.652140.000000.00000
87732017.03.20 00:10modify29250.011.652141.647141.65714
87742017.03.20 00:13close29240.011.651781.658461.64846168.08252844.47
87752017.03.20 09:08close29250.011.652141.647141.657140.00252844.47
87762017.03.21 00:30buy29260.011.648910.000000.00000
87772017.03.21 00:30modify29260.011.648911.643911.65391
87782017.03.21 03:18close29260.011.649871.643911.6539196.01252940.48
87792017.03.22 00:00buy29270.011.665120.000000.00000
87802017.03.22 00:00modify29270.011.665121.660121.67012
87812017.03.22 00:00close29270.011.665491.660121.6701237.00252977.48
87822017.03.22 00:55sell29280.011.666150.000000.00000
87832017.03.22 00:55modify29280.011.666151.671151.66115
87842017.03.22 10:37s/l29280.011.671151.671151.66115-500.23252477.25
87852017.03.23 00:40buy29290.011.662430.000000.00000
87862017.03.23 00:40modify29290.011.662431.657431.66743
87872017.03.23 03:44close29290.011.663551.657431.66743112.01252589.26
87882017.03.24 00:10sell29300.011.671510.000000.00000
87892017.03.24 00:10modify29300.011.671511.676511.66651
87902017.03.24 01:20buy29310.011.670800.000000.00000
87912017.03.24 01:20modify29310.011.670801.665801.67580
87922017.03.24 02:05close29300.011.670361.676511.66651115.05252704.31
87932017.03.24 15:23s/l29310.011.665801.665801.67580-500.05252204.26
87942017.03.27 00:01buy29320.011.668200.000000.00000
87952017.03.27 00:01modify29320.011.668201.663201.67320
87962017.03.27 03:46close29320.011.669141.663201.6732094.01252298.27
87972017.03.28 00:01buy29330.011.679010.000000.00000
87982017.03.28 00:01modify29330.011.679011.674011.68401
87992017.03.28 01:24close29330.011.681021.674011.68401201.02252499.29
88002017.03.29 00:01buy29340.011.664940.000000.00000
88012017.03.29 00:01modify29340.011.664941.659941.66994
88022017.03.29 03:05s/l29340.011.659941.659941.66994-500.06251999.23
88032017.03.30 00:01buy29350.011.656720.000000.00000
88042017.03.30 00:01modify29350.011.656721.651721.66172
88052017.03.30 01:13close29350.011.658521.651721.66172180.03252179.26
88062017.03.31 00:01sell29360.011.662370.000000.00000
88072017.03.31 00:01modify29360.011.662371.667371.65737
88082017.03.31 03:37s/l29360.011.667371.667371.65737-500.21251679.05
88092017.04.03 00:01sell29370.011.668000.000000.00000
88102017.04.03 00:01modify29370.011.668001.673001.66300
88112017.04.03 00:55buy29380.011.667620.000000.00000
88122017.04.03 00:55modify29380.011.667621.662621.67262
88132017.04.03 00:56close29370.011.666671.673001.66300133.06251812.11
88142017.04.03 01:00close29380.011.667931.662621.6726231.00251843.11
88152017.04.03 01:05sell29390.011.669350.000000.00000
88162017.04.03 01:05modify29390.011.669351.674351.66435
88172017.04.03 05:25close29390.011.668851.674351.6643550.02251893.13
88182017.04.04 01:45sell29400.011.671250.000000.00000
88192017.04.04 01:45modify29400.011.671251.676251.66625
88202017.04.04 06:21close29400.011.670901.676251.6662535.01251928.14
88212017.04.05 00:01buy29410.011.666820.000000.00000
88222017.04.05 00:01modify29410.011.666821.661821.67182
88232017.04.05 04:27close29410.011.667471.661821.6718265.01251993.15
88242017.04.06 00:01sell29420.011.676020.000000.00000
88252017.04.06 00:01modify29420.011.676021.681021.67102
88262017.04.06 11:29close29420.011.676011.681021.671021.00251994.15
88272017.04.10 02:05buy29430.011.657710.000000.00000
88282017.04.10 02:05modify29430.011.657711.652711.66271
88292017.04.10 02:48close29430.011.659181.652711.66271147.03252141.18
88302017.04.11 00:01buy29440.011.653580.000000.00000
88312017.04.11 00:01modify29440.011.653581.648581.65858
88322017.04.11 04:30close29440.011.655181.648581.65858160.03252301.21
88332017.04.12 00:01buy29450.011.664040.000000.00000
88342017.04.12 00:01modify29450.011.664041.659041.66904
88352017.04.12 00:02close29450.011.664501.659041.6690446.01252347.22
88362017.04.13 00:01buy29460.011.659500.000000.00000
88372017.04.13 00:01modify29460.011.659501.654501.66450
88382017.04.13 03:04close29460.011.662111.654501.66450261.06252608.28
88392017.04.14 00:01sell29470.011.666580.000000.00000
88402017.04.14 00:01modify29470.011.666581.671581.66158
88412017.04.14 04:11close29470.011.665741.671581.6615884.07252692.35
88422017.04.17 00:01buy29480.011.667760.000000.00000
88432017.04.17 00:01modify29480.011.667761.662761.67276
88442017.04.17 00:51close29480.011.668881.662761.67276112.05252804.40
88452017.04.17 01:10buy29490.011.667650.000000.00000
88462017.04.17 01:10modify29490.011.667651.662651.67265
88472017.04.17 02:11close29490.011.668751.662651.67265110.05252914.45
88482017.04.17 02:35buy29500.011.667640.000000.00000
88492017.04.17 02:35modify29500.011.667641.662641.67264
88502017.04.17 03:00close29500.011.668681.662641.67264104.04253018.49
88512017.04.18 00:05sell29510.011.673110.000000.00000
88522017.04.18 00:05modify29510.011.673111.678111.66811
88532017.04.18 06:28close29510.011.673081.678111.668113.00253021.49
88542017.04.19 00:01buy29520.011.717300.000000.00000
88552017.04.19 00:01sell29530.011.717100.000000.00000
88562017.04.19 00:01modify29530.011.717101.722101.71210
88572017.04.19 00:01modify29520.011.717301.712301.72230
88582017.04.19 00:01close29520.011.717661.712301.7223036.01253057.50
88592017.04.19 10:10s/l29530.011.722101.722101.71210-500.41252557.09
88602017.04.20 00:05buy29540.011.721900.000000.00000
88612017.04.20 00:05modify29540.011.721901.716901.72690
88622017.04.20 01:02close29540.011.723221.716901.72690132.07252689.16
88632017.04.20 02:05sell29550.011.723650.000000.00000
88642017.04.20 02:05modify29550.011.723651.728651.71865
88652017.04.20 03:44close29550.011.722671.728651.7186598.09252787.25
88662017.04.21 00:01buy29560.011.724950.000000.00000
88672017.04.21 00:01modify29560.011.724951.719951.72995
88682017.04.21 08:37close29560.011.725021.719951.729957.01252794.26
88692017.04.24 00:01buy29570.011.725610.000000.00000
88702017.04.24 00:01modify29570.011.725611.720611.73061
88712017.04.24 00:04close29570.011.728611.720611.73061300.16253094.42
88722017.04.24 00:25sell29580.011.729730.000000.00000
88732017.04.24 00:25modify29580.011.729731.734731.72473
88742017.04.24 00:55buy29590.011.727670.000000.00000
88752017.04.24 00:55modify29590.011.727671.722671.73267
88762017.04.24 00:58close29590.011.728591.722671.7326792.05253186.47
88772017.04.24 01:00close29580.011.727561.734731.72473217.20253403.67
88782017.04.24 01:15buy29600.011.727220.000000.00000
88792017.04.24 01:15modify29600.011.727221.722221.73222
88802017.04.24 01:33close29600.011.728441.722221.73222122.06253525.73
88812017.04.24 01:50buy29610.011.727500.000000.00000
88822017.04.24 01:50modify29610.011.727501.722501.73250
88832017.04.24 02:13close29610.011.728391.722501.7325089.04253614.77
88842017.04.24 02:45sell29620.011.728990.000000.00000
88852017.04.24 02:45modify29620.011.728991.733991.72399
88862017.04.24 03:08close29620.011.727761.733991.72399123.11253737.88
88872017.04.25 00:05buy29630.011.726530.000000.00000
88882017.04.25 00:05modify29630.011.726531.721531.73153
88892017.04.25 00:07close29630.011.727421.721531.7315389.04253826.92
88902017.04.25 00:15buy29640.011.726800.000000.00000
88912017.04.25 00:15modify29640.011.726801.721801.73180
88922017.04.25 00:44close29640.011.727441.721801.7318064.03253890.95
88932017.04.25 02:05sell29650.011.728470.000000.00000
88942017.04.25 02:05modify29650.011.728471.733471.72347
88952017.04.25 08:30s/l29650.011.733471.733471.72347-500.37253390.58
88962017.04.27 00:01sell29660.011.749070.000000.00000
88972017.04.27 00:01modify29660.011.749071.754071.74407
88982017.04.27 05:01s/l29660.011.754071.754071.74407-500.36252890.22
88992017.04.28 01:05sell29670.011.759260.000000.00000
89002017.04.28 01:05modify29670.011.759261.764261.75426
89012017.04.28 02:35buy29680.011.757880.000000.00000
89022017.04.28 02:35modify29680.011.757881.752881.76288
89032017.04.28 02:37close29670.011.757781.764261.75426148.11253038.33
89042017.04.28 04:02close29680.011.758481.752881.7628860.03253098.36
89052017.05.01 00:01buy29690.011.765320.000000.00000
89062017.05.01 00:01modify29690.011.765321.760321.77032
89072017.05.01 07:24close29690.011.765321.760321.770320.00253098.36
89082017.05.02 00:01buy29700.011.761910.000000.00000
89092017.05.02 00:01modify29700.011.761911.756911.76691
89102017.05.02 01:59close29700.011.763371.756911.76691146.05253244.41
89112017.05.03 00:40buy29710.011.772810.000000.00000
89122017.05.03 00:40modify29710.011.772811.767811.77781
89132017.05.03 03:00close29710.011.773651.767811.7778184.03253328.44
89142017.05.04 00:01buy29720.011.765750.000000.00000
89152017.05.04 00:01modify29720.011.765751.760751.77075
89162017.05.04 03:16close29720.011.767311.760751.77075156.07253484.51
89172017.05.05 00:01buy29730.011.776110.000000.00000
89182017.05.05 00:01modify29730.011.776111.771111.78111
89192017.05.05 02:11close29730.011.776831.771111.7811172.03253556.54
89202017.05.08 01:15buy29740.011.771870.000000.00000
89212017.05.08 01:15modify29740.011.771871.766871.77687
89222017.05.08 09:35close29740.011.771871.766871.776870.00253556.54
89232017.05.09 00:00buy29750.011.771800.000000.00000
89242017.05.09 00:00modify29750.011.771801.766801.77680
89252017.05.09 02:17close29750.011.772771.766801.7768097.03253653.57
89262017.05.10 00:00buy29760.011.773730.000000.00000
89272017.05.10 00:00modify29760.011.773731.768731.77873
89282017.05.10 01:12close29760.011.775011.768731.77873128.05253781.62
89292017.05.11 00:00buy29770.011.766720.000000.00000
89302017.05.11 00:00modify29770.011.766721.761721.77172
89312017.05.11 01:02close29770.011.768091.761721.77172137.05253918.67
89322017.05.11 01:25sell29780.011.768550.000000.00000
89332017.05.11 01:25modify29780.011.768551.773551.76355
89342017.05.11 01:38close29780.011.767801.773551.7635575.05253993.72
89352017.05.11 02:05sell29790.011.769730.000000.00000
89362017.05.11 02:05modify29790.011.769731.774731.76473
89372017.05.11 03:54s/l29790.011.774731.774731.76473-500.38253493.34
89382017.05.12 01:20sell29800.011.765740.000000.00000
89392017.05.12 01:20modify29800.011.765741.770741.76074
89402017.05.12 03:33close29800.011.765161.770741.7607458.04253551.38
89412017.05.15 00:02buy29810.011.764320.000000.00000
89422017.05.15 00:02modify29810.011.764321.759321.76932
89432017.05.15 00:34close29810.011.766531.759321.76932221.09253772.47
89442017.05.15 02:20sell29820.011.767430.000000.00000
89452017.05.15 02:20modify29820.011.767431.772431.76243
89462017.05.15 04:41close29820.011.766391.772431.76243104.08253876.55
89472017.05.16 00:00buy29830.011.757630.000000.00000
89482017.05.16 00:00modify29830.011.757631.752631.76263
89492017.05.16 03:50close29830.011.759131.752631.76263150.06254026.61
89502017.05.17 00:00sell29840.011.756980.000000.00000
89512017.05.17 00:00modify29840.011.756981.761981.75198
89522017.05.17 09:15close29840.011.756971.761981.751981.01254027.62
89532017.05.18 00:35buy29850.011.763400.000000.00000
89542017.05.18 00:35modify29850.011.763401.758401.76840
89552017.05.18 02:56close29850.011.763521.758401.7684012.01254039.63
89562017.05.19 00:00buy29860.011.759500.000000.00000
89572017.05.19 00:00modify29860.011.759501.754501.76450
89582017.05.19 02:13close29860.011.761941.754501.76450244.14254283.77
89592017.05.22 00:01buy29870.011.756550.000000.00000
89602017.05.22 00:01modify29870.011.756551.751551.76155
89612017.05.22 06:19close29870.011.758531.751551.76155198.13254481.90
89622017.05.23 00:05buy29880.011.754530.000000.00000
89632017.05.23 00:05modify29880.011.754531.749531.75953
89642017.05.23 04:34s/l29880.011.749531.749531.75953-500.33253981.57
89652017.05.24 00:00buy29890.011.751180.000000.00000
89662017.05.24 00:00modify29890.011.751181.746181.75618
89672017.05.24 03:19close29890.011.752081.746181.7561890.07254071.64
89682017.05.25 00:05buy29900.011.738490.000000.00000
89692017.05.25 00:05modify29900.011.738491.733491.74349
89702017.05.25 02:27close29900.011.739771.733491.74349128.09254199.73
89712017.05.25 02:40sell29910.011.740430.000000.00000
89722017.05.25 02:40modify29910.011.740431.745431.73543
89732017.05.25 03:09close29910.011.739631.745431.7354380.09254279.82
89742017.05.26 00:00sell29920.011.744830.000000.00000
89752017.05.26 00:00modify29920.011.744831.749831.73983
89762017.05.26 02:00buy29930.011.743790.000000.00000
89772017.05.26 02:00modify29930.011.743791.738791.74879
89782017.05.26 02:03close29920.011.743671.749831.73983116.12254395.94
89792017.05.26 04:12s/l29930.011.738791.738791.74879-500.35253895.59
89802017.05.29 00:01buy29940.011.720480.000000.00000
89812017.05.29 00:01modify29940.011.720481.715481.72548
89822017.05.29 01:00close29940.011.723041.715481.72548256.17254151.76
89832017.05.30 00:01buy29950.011.725880.000000.00000
89842017.05.30 00:01modify29950.011.725881.720881.73088
89852017.05.30 00:47close29950.011.727471.720881.73088159.11254310.87
89862017.05.30 01:15sell29960.011.727890.000000.00000
89872017.05.30 01:15modify29960.011.727891.732891.72289
89882017.05.30 01:41close29960.011.726661.732891.72289123.12254433.99
89892017.05.30 02:15buy29970.011.726560.000000.00000
89902017.05.30 02:15modify29970.011.726561.721561.73156
89912017.05.30 05:28close29970.011.726561.721561.731560.00254433.99
89922017.05.31 00:25buy29980.011.729100.000000.00000
89932017.05.31 00:25modify29980.011.729101.724101.73410
89942017.05.31 00:34s/l29980.011.724101.724101.73410-500.35253933.64
89952017.05.31 00:35buy29990.011.724080.000000.00000
89962017.05.31 00:35modify29990.011.724081.719081.72908
89972017.05.31 04:20close29990.011.726681.719081.72908260.16254193.80
89982017.06.01 00:05buy30000.011.739090.000000.00000
89992017.06.01 00:05modify30000.011.739091.734091.74409
90002017.06.01 05:42close30000.011.739091.734091.744090.00254193.80
90012017.06.02 00:00buy30010.011.740580.000000.00000
90022017.06.02 00:00modify30010.011.740581.735581.74558
90032017.06.02 00:13close30010.011.740941.735581.7455836.02254229.82
90042017.06.02 00:30buy30020.011.740350.000000.00000
90052017.06.02 00:30modify30020.011.740351.735351.74535
90062017.06.02 00:53close30020.011.740951.735351.7453560.04254289.86
90072017.06.02 02:35sell30030.011.741470.000000.00000
90082017.06.02 02:35modify30030.011.741471.746471.73647
90092017.06.02 04:45close30030.011.740641.746471.7364783.08254372.94
90102017.06.05 00:03buy30040.011.734110.000000.00000
90112017.06.05 00:03modify30040.011.734111.729111.73911
90122017.06.05 09:20close30040.011.735441.729111.73911133.08254506.02
90132017.06.06 00:04buy30050.011.737050.000000.00000
90142017.06.06 00:04modify30050.011.737051.732051.74205
90152017.06.06 03:16close30050.011.739561.732051.74205251.15254757.17
90162017.06.07 00:02sell30060.011.735730.000000.00000
90172017.06.07 00:02modify30060.011.735731.740731.73073
90182017.06.07 02:35close30060.011.735121.740731.7307361.06254818.23
90192017.06.08 00:04sell30070.011.750590.000000.00000
90202017.06.08 00:04modify30070.011.750591.755591.74559
90212017.06.08 06:02close30070.011.750331.755591.7455926.03254844.26
90222017.06.12 00:03buy30080.011.709910.000000.00000
90232017.06.12 00:03modify30080.011.709911.704911.71491
90242017.06.12 00:09t/p30080.011.714911.704911.71491500.35255344.61
90252017.06.12 00:10buy30090.011.714920.000000.00000
90262017.06.12 00:10modify30090.011.714921.709921.71992
90272017.06.12 08:36close30090.011.716181.709921.71992126.09255470.70
90282017.06.13 00:06buy30100.011.686480.000000.00000
90292017.06.13 00:06modify30100.011.686481.681481.69148
90302017.06.13 04:22s/l30100.011.681481.681481.69148-500.34254970.36
90312017.06.14 00:03sell30110.011.688420.000000.00000
90322017.06.14 00:03modify30110.011.688421.693421.68342
90332017.06.14 02:01close30110.011.687221.693421.68342120.12255090.48
90342017.06.16 00:03buy30120.011.692270.000000.00000
90352017.06.16 00:03modify30120.011.692271.687271.69727
90362017.06.16 03:04close30120.011.692321.687271.697275.00255095.48
90372017.06.19 00:03buy30130.011.685750.000000.00000
90382017.06.19 00:03modify30130.011.685751.680751.69075
90392017.06.19 02:48close30130.011.688441.680751.69075269.18255364.66
90402017.06.21 00:03buy30140.011.674270.000000.00000
90412017.06.21 00:03modify30140.011.674271.669271.67927
90422017.06.21 00:11close30140.011.675281.669271.67927101.06255465.72
90432017.06.21 02:05sell30150.011.675730.000000.00000
90442017.06.21 02:05modify30150.011.675731.680731.67073
90452017.06.21 08:59close30150.011.675731.680731.670730.00255465.72
90462017.06.22 00:04sell30160.011.688960.000000.00000
90472017.06.22 00:04modify30160.011.688961.693961.68396
90482017.06.22 03:55close30160.011.687681.693961.68396128.13255593.85
90492017.06.23 00:05buy30170.011.677120.000000.00000
90502017.06.23 00:05modify30170.011.677121.672121.68212
90512017.06.23 00:32close30170.011.678431.672121.68212131.09255724.94
90522017.06.23 00:40buy30180.011.677570.000000.00000
90532017.06.23 00:40modify30180.011.677571.672571.68257
90542017.06.23 04:28close30180.011.678011.672571.6825744.03255768.97
90552017.06.26 00:00sell30190.011.688620.000000.00000
90562017.06.26 00:00modify30190.011.688621.693621.68362
90572017.06.26 09:45close30190.011.688621.693621.683620.00255768.97
90582017.06.27 00:04buy30200.011.684230.000000.00000
90592017.06.27 00:04modify30200.011.684231.679231.68923
90602017.06.27 00:53close30200.011.685221.679231.6892399.07255868.04
90612017.06.27 02:05sell30210.011.685780.000000.00000
90622017.06.27 02:05modify30210.011.685781.690781.68078
90632017.06.27 09:56close30210.011.685781.690781.680780.00255868.04
90642017.06.28 00:04sell30220.011.690500.000000.00000
90652017.06.28 00:04modify30220.011.690501.695501.68550
90662017.06.28 01:45buy30230.011.689090.000000.00000
90672017.06.28 01:45modify30230.011.689091.684091.69409
90682017.06.28 01:48close30230.011.689251.684091.6940916.01255884.05
90692017.06.28 01:50buy30240.011.689090.000000.00000
90702017.06.28 01:50modify30240.011.689091.684091.69409
90712017.06.28 01:52close30240.011.689251.684091.6940916.01255900.06
90722017.06.28 01:55buy30250.011.688930.000000.00000
90732017.06.28 01:55modify30250.011.688931.683931.69393
90742017.06.28 02:13close30220.011.688061.695501.68550244.23256144.29
90752017.06.28 06:54s/l30250.011.683931.683931.69393-500.30255643.99
90762017.06.29 01:35sell30260.011.686160.000000.00000
90772017.06.29 01:35modify30260.011.686161.691161.68116
90782017.06.29 11:24s/l30260.011.691161.691161.68116-500.47255143.52
90792017.06.30 00:25sell30270.011.691360.000000.00000
90802017.06.30 00:25modify30270.011.691361.696361.68636
90812017.06.30 00:37close30270.011.690091.696361.68636127.12255270.64
90822017.07.03 00:03buy30280.011.686130.000000.00000
90832017.07.03 00:03modify30280.011.686131.681131.69113
90842017.07.03 00:31close30280.011.688141.681131.69113201.11255471.75
90852017.07.03 01:05sell30290.011.688610.000000.00000
90862017.07.03 01:05modify30290.011.688611.693611.68361
90872017.07.03 03:48close30290.011.687791.693611.6836182.07255553.82
90882017.07.04 02:35buy30300.011.682270.000000.00000
90892017.07.04 02:35modify30300.011.682271.677271.68727
90902017.07.04 07:30close30300.011.682281.677271.687271.00255554.82
90912017.07.05 00:01buy30310.011.669890.000000.00000
90922017.07.05 00:01modify30310.011.669891.664891.67489
90932017.07.05 01:28close30310.011.671801.664891.67489191.12255745.94
90942017.07.05 02:45sell30320.011.672590.000000.00000
90952017.07.05 02:45modify30320.011.672591.677591.66759
90962017.07.05 07:25close30320.011.672561.677591.667593.00255748.94
90972017.07.06 00:01buy30330.011.674750.000000.00000
90982017.07.06 00:01modify30330.011.674751.669751.67975
90992017.07.06 03:18close30330.011.676571.669751.67975182.11255931.05
91002017.07.07 00:16sell30340.011.682850.000000.00000
91012017.07.07 00:16modify30340.011.682851.687851.67785
91022017.07.07 08:33close30340.011.682851.687851.677850.00255931.05
91032017.07.10 00:03buy30350.011.657900.000000.00000
91042017.07.10 00:03modify30350.011.657901.652901.66290
91052017.07.10 00:32close30350.011.659801.652901.66290190.13256121.18
91062017.07.10 01:40sell30360.011.660420.000000.00000
91072017.07.10 01:40modify30360.011.660421.665421.65542
91082017.07.10 02:17close30360.011.659871.665421.6554255.05256176.23
91092017.07.11 00:00buy30370.011.659090.000000.00000
91102017.07.11 00:00modify30370.011.659091.654091.66409
91112017.07.11 00:17close30370.011.659981.654091.6640989.07256265.30
91122017.07.11 02:10sell30380.011.660510.000000.00000
91132017.07.11 02:10modify30380.011.660511.665511.65551
91142017.07.11 03:29close30380.011.659641.665511.6555187.10256352.40
91152017.07.12 00:40buy30390.011.659050.000000.00000
91162017.07.12 00:40modify30390.011.659051.654051.66405
91172017.07.12 03:10close30390.011.660321.654051.66405127.08256479.48
91182017.07.13 01:05sell30400.011.643660.000000.00000
91192017.07.13 01:05modify30400.011.643661.648661.63866
91202017.07.13 01:05close30400.011.643531.648661.6386613.02256492.50
91212017.07.13 01:20sell30410.011.643650.000000.00000
91222017.07.13 01:20modify30410.011.643651.648651.63865
91232017.07.13 01:53close30410.011.643551.648651.6386510.01256502.51
91242017.07.13 02:00sell30420.011.643950.000000.00000
91252017.07.13 02:00modify30420.011.643951.648951.63895
91262017.07.13 02:47close30420.011.643621.648951.6389533.03256535.54
91272017.07.14 00:02buy30430.011.645570.000000.00000
91282017.07.14 00:02modify30430.011.645571.640571.65057
91292017.07.14 02:01close30430.011.647411.640571.65057184.09256719.63
91302017.07.14 02:30sell30440.011.648030.000000.00000
91312017.07.14 02:30modify30440.011.648031.653031.64303
91322017.07.14 04:38close30440.011.647031.653031.64303100.09256819.72
91332017.07.17 00:03buy30450.011.656060.000000.00000
91342017.07.17 00:03modify30450.011.656061.651061.66106
91352017.07.17 00:09close30450.011.656521.651061.6610646.03256865.75
91362017.07.17 00:50sell30460.011.657180.000000.00000
91372017.07.17 00:50modify30460.011.657181.662181.65218
91382017.07.17 03:50close30460.011.656331.662181.6521885.08256950.83
91392017.07.18 00:15sell30470.011.656830.000000.00000
91402017.07.18 00:15modify30470.011.656831.661831.65183
91412017.07.18 03:12close30470.011.656281.661831.6518355.05257005.88
91422017.07.20 00:45sell30480.011.641530.000000.00000
91432017.07.20 00:45modify30480.011.641531.646531.63653
91442017.07.20 03:30close30480.011.640841.646531.6365369.07257074.95
91452017.07.21 00:01buy30490.011.631650.000000.00000
91462017.07.21 00:01modify30490.011.631651.626651.63665
91472017.07.21 00:17close30490.011.632731.626651.63665108.07257183.02
91482017.07.21 00:50sell30500.011.633280.000000.00000
91492017.07.21 00:50modify30500.011.633281.638281.62828
91502017.07.21 03:18close30500.011.632421.638281.6282886.08257269.10
91512017.07.24 00:01buy30510.011.627810.000000.00000
91522017.07.24 00:01modify30510.011.627811.622811.63281
91532017.07.24 01:20close30510.011.629581.622811.63281177.11257446.21
91542017.07.24 01:35sell30520.011.630050.000000.00000
91552017.07.24 01:35modify30520.011.630051.635051.62505
91562017.07.24 09:26close30520.011.630041.635051.625051.00257447.21
91572017.07.26 00:00buy30530.011.628950.000000.00000
91582017.07.26 00:00modify30530.011.628951.623951.63395
91592017.07.26 04:25close30530.011.630071.623951.63395112.07257559.28
91602017.07.27 00:30sell30540.011.633010.000000.00000
91612017.07.27 00:30modify30540.011.633011.638011.62801
91622017.07.27 00:38close30540.011.631911.638011.62801110.10257669.38
91632017.07.27 00:50buy30550.011.631400.000000.00000
91642017.07.27 00:50modify30550.011.631401.626401.63640
91652017.07.27 01:20close30550.011.632541.626401.63640114.07257783.45
91662017.07.27 02:15sell30560.011.633070.000000.00000
91672017.07.27 02:15modify30560.011.633071.638071.62807
91682017.07.27 03:01close30560.011.632061.638071.62807101.10257884.55
91692017.07.28 00:01buy30570.011.639580.000000.00000
91702017.07.28 00:01modify30570.011.639581.634581.64458
91712017.07.28 00:23close30570.011.640131.634581.6445855.03257939.58
91722017.07.28 00:55sell30580.011.640650.000000.00000
91732017.07.28 00:55modify30580.011.640651.645651.63565
91742017.07.28 02:45buy30590.011.639690.000000.00000
91752017.07.28 02:45modify30590.011.639691.634691.64469
91762017.07.28 02:59close30580.011.639521.645651.63565113.10258052.68
91772017.07.28 03:58close30590.011.640201.634691.6446951.03258103.71
91782017.07.31 00:04buy30600.011.631370.000000.00000
91792017.07.31 00:04modify30600.011.631371.626371.63637
91802017.07.31 01:00close30600.011.633861.626371.63637249.16258352.87
91812017.07.31 01:15sell30610.011.634590.000000.00000
91822017.07.31 01:15modify30610.011.634591.639591.62959
91832017.07.31 03:44s/l30610.011.639591.639591.62959-500.50257852.37
91842017.08.01 00:02sell30620.011.647720.000000.00000
91852017.08.01 00:02modify30620.011.647721.652721.64272
91862017.08.01 07:34s/l30620.011.652721.652721.64272-500.50257351.87
91872017.08.02 00:01sell30630.011.655990.000000.00000
91882017.08.02 00:01modify30630.011.655991.660991.65099
91892017.08.02 07:19s/l30630.011.660991.660991.65099-500.50256851.37
91902017.08.03 02:35sell30640.011.662680.000000.00000
91912017.08.03 02:35modify30640.011.662681.667681.65768
91922017.08.03 09:20s/l30640.011.667681.667681.65768-500.51256350.86
91932017.08.07 00:17buy30650.011.648590.000000.00000
91942017.08.07 00:17modify30650.011.648591.643591.65359
91952017.08.07 00:32close30650.011.649781.643591.65359119.08256469.94
91962017.08.07 00:45sell30660.011.650330.000000.00000
91972017.08.07 00:45modify30660.011.650331.655331.64533
91982017.08.07 01:00close30660.011.649161.655331.64533117.11256587.05
91992017.08.07 01:35buy30670.011.648740.000000.00000
92002017.08.07 01:35modify30670.011.648741.643741.65374
92012017.08.07 05:23close30670.011.649221.643741.6537448.04256635.09
92022017.08.10 00:50buy30680.011.650660.000000.00000
92032017.08.10 00:50modify30680.011.650661.645661.65566
92042017.08.10 02:05close30680.011.651731.645661.65566107.07256742.16
92052017.08.11 00:15sell30690.011.652740.000000.00000
92062017.08.11 00:15modify30690.011.652741.657741.64774
92072017.08.11 10:22close30690.011.652741.657741.647740.00256742.16
92082017.08.14 00:08buy30700.011.645740.000000.00000
92092017.08.14 00:08modify30700.011.645741.640741.65074
92102017.08.14 01:02close30700.011.649381.640741.65074364.24257106.40
92112017.08.14 01:20sell30710.011.649910.000000.00000
92122017.08.14 01:20modify30710.011.649911.654911.64491
92132017.08.14 02:05close30710.011.648851.654911.64491106.10257212.50
92142017.08.14 02:15buy30720.011.648410.000000.00000
92152017.08.14 02:15modify30720.011.648411.643411.65341
92162017.08.14 04:29close30720.011.649221.643411.6534181.05257293.55
92172017.08.15 00:03buy30730.011.648770.000000.00000
92182017.08.15 00:03modify30730.011.648771.643771.65377
92192017.08.15 01:18close30730.011.649431.643771.6537766.05257359.60
92202017.08.16 00:15sell30740.011.641680.000000.00000
92212017.08.16 00:15modify30740.011.641681.646681.63668
92222017.08.16 00:15close30740.011.640721.646681.6366896.10257455.70
92232017.08.17 00:10buy30750.011.625000.000000.00000
92242017.08.17 00:10modify30750.011.625001.620001.63000
92252017.08.17 11:24close30750.011.626011.620001.63000101.05257556.75
92262017.08.18 00:20sell30760.011.631220.000000.00000
92272017.08.18 00:20modify30760.011.631221.636221.62622
92282017.08.18 04:09close30760.011.630641.636221.6262258.05257614.80
92292017.08.21 00:03buy30770.011.614680.000000.00000
92302017.08.21 00:03modify30770.011.614681.609681.61968
92312017.08.21 01:12close30770.011.618841.609681.61968416.25258031.05
92322017.08.21 01:20sell30780.011.619640.000000.00000
92332017.08.21 01:20modify30780.011.619641.624641.61464
92342017.08.21 09:33close30780.011.619641.624641.614640.00258031.05
92352017.08.22 00:00buy30790.011.619940.000000.00000
92362017.08.22 00:00modify30790.011.619941.614941.62494
92372017.08.22 11:53s/l30790.011.614941.614941.62494-500.31257530.74
92382017.08.25 00:15buy30800.011.601900.000000.00000
92392017.08.25 00:15modify30800.011.601901.596901.60690
92402017.08.25 02:10close30800.011.603331.596901.60690143.08257673.82
92412017.08.25 02:15buy30810.011.601720.000000.00000
92422017.08.25 02:15modify30810.011.601721.596721.60672
92432017.08.25 03:56close30810.011.602491.596721.6067277.05257750.87
92442017.08.28 00:03sell30820.011.610930.000000.00000
92452017.08.28 00:03modify30820.011.610931.615931.60593
92462017.08.28 03:54close30820.011.608311.615931.60593262.25258013.12
92472017.08.29 00:01sell30830.011.616740.000000.00000
92482017.08.29 00:01modify30830.011.616741.621741.61174
92492017.08.29 02:35buy30840.011.617580.000000.00000
92502017.08.29 02:35modify30840.011.617581.612581.62258
92512017.08.29 03:06close30840.011.617851.612581.6225827.02258040.14
92522017.08.29 10:07close30830.011.616731.621741.611741.00258041.14
92532017.08.30 00:01buy30850.011.615980.000000.00000
92542017.08.30 00:01modify30850.011.615981.610981.62098
92552017.08.30 04:05close30850.011.618001.610981.62098202.12258243.26
92562017.08.31 01:05sell30860.011.631380.000000.00000
92572017.08.31 01:05modify30860.011.631381.636381.62638
92582017.08.31 10:18close30860.011.631381.636381.626380.00258243.26
92592017.09.01 00:01buy30870.011.611770.000000.00000
92602017.09.01 00:01modify30870.011.611771.606771.61677
92612017.09.01 01:45close30870.011.615071.606771.61677330.21258573.47
92622017.09.04 00:12sell30880.011.607400.000000.00000
92632017.09.04 00:12modify30880.011.607401.612401.60240
92642017.09.04 00:33close30880.011.605321.612401.60240208.21258781.68
92652017.09.04 00:40sell30890.011.606310.000000.00000
92662017.09.04 00:40modify30890.011.606311.611311.60131
92672017.09.04 01:18close30890.011.605561.611311.6013175.08258856.76
92682017.09.04 01:30buy30900.011.605060.000000.00000
92692017.09.04 01:30modify30900.011.605061.600061.61006
92702017.09.04 06:19close30900.011.605131.600061.610067.00258863.76
92712017.09.06 00:03buy30910.011.612310.000000.00000
92722017.09.06 00:03modify30910.011.612311.607311.61731
92732017.09.06 00:16close30910.011.612541.607311.6173123.02258886.78
92742017.09.06 00:20sell30920.011.613150.000000.00000
92752017.09.06 00:20modify30920.011.613151.618151.60815
92762017.09.06 02:30buy30930.011.612040.000000.00000
92772017.09.06 02:30modify30930.011.612041.607041.61704
92782017.09.06 03:04close30930.011.613011.607041.6170497.07258983.85
92792017.09.06 09:32close30920.011.613131.618151.608152.00258985.85
92802017.09.11 00:03buy30940.011.603270.000000.00000
92812017.09.11 00:03modify30940.011.603271.598271.60827
92822017.09.11 08:18s/l30940.011.598271.598271.60827-500.34258485.51
92832017.09.12 00:15buy30950.011.594820.000000.00000
92842017.09.12 00:15modify30950.011.594821.589821.59982
92852017.09.12 03:55close30950.011.595561.589821.5998274.05258559.56
92862017.09.13 00:00sell30960.011.618350.000000.00000
92872017.09.13 00:00modify30960.011.618351.623351.61335
92882017.09.13 00:15buy30970.011.617330.000000.00000
92892017.09.13 00:15modify30970.011.617331.612331.62233
92902017.09.13 00:16close30970.011.617381.612331.622335.01258564.57
92912017.09.13 00:20buy30980.011.617100.000000.00000
92922017.09.13 00:20modify30980.011.617101.612101.62210
92932017.09.13 00:24close30980.011.617391.612101.6221029.02258593.59
92942017.09.13 09:19close30960.011.618351.623351.613350.00258593.59
92952017.09.14 00:00buy30990.011.607660.000000.00000
92962017.09.14 00:00modify30990.011.607661.602661.61266
92972017.09.14 05:10close30990.011.608241.602661.6126658.04258651.63
92982017.09.15 00:00buy31000.011.629050.000000.00000
92992017.09.15 00:00modify31000.011.629051.624051.63405
93002017.09.15 04:11close31000.011.630961.624051.63405191.14258842.77
93012017.09.18 00:02buy31010.011.653120.000000.00000
93022017.09.18 00:02modify31010.011.653121.648121.65812
93032017.09.18 00:37close31010.011.655111.648121.65812199.16259041.93
93042017.09.18 00:41sell31020.011.655780.000000.00000
93052017.09.18 00:41modify31020.011.655781.660781.65078
93062017.09.18 04:28close31020.011.655021.660781.6507876.08259118.01
93072017.09.19 00:00sell31030.011.658220.000000.00000
93082017.09.19 00:00modify31030.011.658221.663221.65322
93092017.09.19 05:15s/l31030.011.663221.663221.65322-500.56258617.45
93102017.09.20 00:00buy31040.011.659480.000000.00000
93112017.09.20 00:00modify31040.011.659481.654481.66448
93122017.09.20 00:01close31040.011.659881.654481.6644840.03258657.48
93132017.09.20 00:05buy31050.011.658590.000000.00000
93142017.09.20 00:05modify31050.011.658591.653591.66359
93152017.09.20 00:24close31050.011.659811.653591.66359122.10258779.58
93162017.09.20 01:05sell31060.011.660340.000000.00000
93172017.09.20 01:05modify31060.011.660341.665341.65534
93182017.09.20 04:38close31060.011.660171.665341.6553417.02258796.60
93192017.09.21 00:45buy31070.011.662360.000000.00000
93202017.09.21 00:45modify31070.011.662361.657361.66736
93212017.09.21 01:00close31070.011.663591.657361.66736123.10258919.70
93222017.09.21 01:05sell31080.011.663990.000000.00000
93232017.09.21 01:05modify31080.011.663991.668991.65899
93242017.09.21 06:55close31080.011.663981.668991.658991.00258920.70
93252017.09.22 00:00buy31090.011.673320.000000.00000
93262017.09.22 00:00modify31090.011.673321.668321.67832
93272017.09.22 03:54close31090.011.673931.668321.6783261.05258981.75
93282017.09.25 00:02buy31100.011.663320.000000.00000
93292017.09.25 00:02modify31100.011.663321.658321.66832
93302017.09.25 01:19close31100.011.666181.658321.66832286.22259267.97
93312017.09.25 01:25sell31110.011.666600.000000.00000
93322017.09.25 01:25modify31110.011.666601.671601.66160
93332017.09.25 09:10s/l31110.011.671601.671601.66160-500.54258767.43
93342017.09.26 00:05buy31120.011.664290.000000.00000
93352017.09.26 00:05modify31120.011.664291.659291.66929
93362017.09.26 00:21close31120.011.665421.659291.66929113.09258880.52
93372017.09.26 00:55sell31130.011.665860.000000.00000
93382017.09.26 00:55modify31130.011.665861.670861.66086
93392017.09.26 10:00s/l31130.011.670861.670861.66086-500.55258379.97
93402017.09.27 01:35sell31140.011.662660.000000.00000
93412017.09.27 01:35modify31140.011.662661.667661.65766
93422017.09.27 04:03close31140.011.661801.667661.6576686.10258466.07
93432017.09.28 00:00sell31150.011.669640.000000.00000
93442017.09.28 00:00modify31150.011.669641.674641.66464
93452017.09.28 11:13close31150.011.669631.674641.664641.00258467.07
93462017.09.29 00:00buy31160.011.669540.000000.00000
93472017.09.29 00:00modify31160.011.669541.664541.67454
93482017.09.29 10:23s/l31160.011.664541.664541.67454-500.37257966.70
93492017.10.02 00:03buy31170.011.669160.000000.00000
93502017.10.02 00:03modify31170.011.669161.664161.67416
93512017.10.02 01:24close31170.011.671221.664161.67416206.15258172.85
93522017.10.02 02:05buy31180.011.669970.000000.00000
93532017.10.02 02:05modify31180.011.669971.664971.67497
93542017.10.02 03:30close31180.011.671091.664971.67497112.08258284.93
93552017.10.03 00:00buy31190.011.660020.000000.00000
93562017.10.03 00:00modify31190.011.660021.655021.66502
93572017.10.03 01:24close31190.011.661321.655021.66502130.09258415.02
93582017.10.04 00:00buy31200.011.652760.000000.00000
93592017.10.04 00:00modify31200.011.652761.647761.65776
93602017.10.04 03:03close31200.011.654171.647761.65776141.09258556.11
93612017.10.05 00:00buy31210.011.652760.000000.00000
93622017.10.05 00:00modify31210.011.652761.647761.65776
93632017.10.05 03:32close31210.011.652951.647761.6577619.02258575.13
93642017.10.09 00:02sell31220.011.639920.000000.00000
93652017.10.09 00:02modify31220.011.639921.644921.63492
93662017.10.09 04:27close31220.011.639461.644921.6349246.05258621.18
93672017.10.10 00:00buy31230.011.648540.000000.00000
93682017.10.10 00:00modify31230.011.648541.643541.65354
93692017.10.10 00:40close31230.011.649531.643541.6535499.07258720.25
93702017.10.11 00:30sell31240.011.652780.000000.00000
93712017.10.11 00:30modify31240.011.652781.657781.64778
93722017.10.11 04:21close31240.011.651881.657781.6477890.09258810.34
93732017.10.12 00:00buy31250.011.646710.000000.00000
93742017.10.12 00:00modify31250.011.646711.641711.65171
93752017.10.12 02:47close31250.011.648401.641711.65171169.12258979.46
93762017.10.13 00:00sell31260.011.654010.000000.00000
93772017.10.13 00:00modify31260.011.654011.659011.64901
93782017.10.13 09:36close31260.011.654011.659011.649010.00258979.46
93792017.10.16 00:05buy31270.011.656820.000000.00000
93802017.10.16 00:05modify31270.011.656821.651821.66182
93812017.10.16 03:07close31270.011.658851.651821.66182203.15259182.61
93822017.10.17 00:00buy31280.011.658450.000000.00000
93832017.10.17 00:00modify31280.011.658451.653451.66345
93842017.10.17 02:54close31280.011.659601.653451.66345115.08259297.69
93852017.10.18 00:00buy31290.011.651410.000000.00000
93862017.10.18 00:00modify31290.011.651411.646411.65641
93872017.10.18 11:30close31290.011.651421.646411.656411.00259298.69
93882017.10.19 02:45sell31300.011.646800.000000.00000
93892017.10.19 02:45modify31300.011.646801.651801.64180
93902017.10.19 09:15close31300.011.646741.651801.641806.01259304.70
93912017.10.20 00:30buy31310.011.641540.000000.00000
93922017.10.20 00:30modify31310.011.641541.636541.64654
93932017.10.20 03:58close31310.011.642461.636541.6465492.06259396.76
93942017.10.23 00:01sell31320.011.662560.000000.00000
93952017.10.23 00:01modify31320.011.662561.667561.65756
93962017.10.23 08:59s/l31320.011.667561.667561.65756-500.50258896.26
93972017.10.24 00:00buy31330.011.668690.000000.00000
93982017.10.24 00:00modify31330.011.668691.663691.67369
93992017.10.24 00:33close31330.011.669521.663691.6736983.06258979.32
94002017.10.25 00:00buy31340.011.663850.000000.00000
94012017.10.25 00:00modify31340.011.663851.658851.66885
94022017.10.25 00:44close31340.011.664821.658851.6688597.06259076.38
94032017.10.26 00:05buy31350.011.695710.000000.00000
94042017.10.26 00:05modify31350.011.695711.690711.70071
94052017.10.26 00:05close31350.011.695901.690711.7007119.01259095.39
94062017.10.26 01:10sell31360.011.696570.000000.00000
94072017.10.26 01:10modify31360.011.696571.701571.69157
94082017.10.26 05:19close31360.011.696371.701571.6915720.02259115.41
94092017.10.27 00:30buy31370.011.689960.000000.00000
94102017.10.27 00:30modify31370.011.689961.684961.69496
94112017.10.27 05:37close31370.011.689981.684961.694962.00259117.41
94122017.10.30 00:02buy31380.011.681510.000000.00000
94132017.10.30 00:02modify31380.011.681511.676511.68651
94142017.10.30 02:10close31380.011.684881.676511.68651337.23259454.64
94152017.11.01 00:00buy31390.011.711640.000000.00000
94162017.11.01 00:00modify31390.011.711641.706641.71664
94172017.11.01 00:11close31390.011.712201.706641.7166456.04259510.68
94182017.11.01 01:25sell31400.011.712620.000000.00000
94192017.11.01 01:25modify31400.011.712621.717621.70762
94202017.11.01 06:26close31400.011.712321.717621.7076230.03259540.71
94212017.11.02 00:00buy31410.011.703740.000000.00000
94222017.11.02 00:00modify31410.011.703741.698741.70874
94232017.11.02 02:22close31410.011.705851.698741.70874211.16259751.87
94242017.11.02 02:45sell31420.011.706340.000000.00000
94252017.11.02 02:45modify31420.011.706341.711341.70134
94262017.11.02 03:29close31420.011.705731.711341.7013461.07259812.94
94272017.11.06 00:01buy31430.011.667000.000000.00000
94282017.11.06 00:01modify31430.011.667001.662001.67200
94292017.11.06 01:02close31430.011.669351.662001.67200235.19260048.13
94302017.11.07 00:00buy31440.011.673000.000000.00000
94312017.11.07 00:00modify31440.011.673001.668001.67800
94322017.11.07 01:59close31440.011.674901.668001.67800190.16260238.29
94332017.11.08 00:25buy31450.011.681480.000000.00000
94342017.11.08 00:25modify31450.011.681481.676481.68648
94352017.11.08 00:39close31450.011.682241.676481.6864876.07260314.36
94362017.11.08 01:30buy31460.011.681040.000000.00000
94372017.11.08 01:30modify31460.011.681041.676041.68604
94382017.11.08 10:15s/l31460.011.676041.676041.68604-500.40259813.96
94392017.11.09 00:05buy31470.011.668350.000000.00000
94402017.11.09 00:05modify31470.011.668351.663351.67335
94412017.11.09 00:39close31470.011.669321.663351.6733597.08259911.04
94422017.11.09 02:35sell31480.011.670160.000000.00000
94432017.11.09 02:35modify31480.011.670161.675161.66516
94442017.11.09 04:01close31480.011.669031.675161.66516113.13260024.17
94452017.11.10 00:10sell31490.011.667670.000000.00000
94462017.11.10 00:10modify31490.011.667671.672671.66267
94472017.11.10 01:08close31490.011.666591.672671.66267108.13260132.30
94482017.11.13 00:01buy31500.011.669740.000000.00000
94492017.11.13 00:01modify31500.011.669741.664741.67474
94502017.11.13 02:14s/l31500.011.664741.664741.67474-500.41259631.89
94512017.11.13 02:15buy31510.011.664760.000000.00000
94522017.11.13 02:15modify31510.011.664761.659761.66976
94532017.11.13 11:05s/l31510.011.659761.659761.66976-500.39259131.50
94542017.11.14 00:10sell31520.011.670170.000000.00000
94552017.11.14 00:10modify31520.011.670171.675171.66517
94562017.11.14 08:31close31520.011.670161.675171.665171.00259132.50
94572017.11.15 00:05buy31530.011.675280.000000.00000
94582017.11.15 00:05modify31530.011.675281.670281.68028
94592017.11.15 00:20close31530.011.676071.670281.6802879.06259211.56
94602017.11.15 02:35sell31540.011.676800.000000.00000
94612017.11.15 02:35modify31540.011.676801.681801.67180
94622017.11.15 03:18close31540.011.675471.681801.67180133.15259344.71
94632017.11.16 00:00buy31550.011.680580.000000.00000
94642017.11.16 00:00modify31550.011.680581.675581.68558
94652017.11.16 00:16close31550.011.681981.675581.68558140.10259484.81
94662017.11.16 00:30buy31560.011.680420.000000.00000
94672017.11.16 00:30modify31560.011.680421.675421.68542
94682017.11.16 01:36close31560.011.681891.675421.68542147.11259631.92
94692017.11.16 02:05sell31570.011.682560.000000.00000
94702017.11.16 02:05modify31570.011.682561.687561.67756
94712017.11.16 03:36close31570.011.681301.687561.67756126.14259758.06
94722017.11.17 00:00sell31580.011.682710.000000.00000
94732017.11.17 00:00modify31580.011.682711.687711.67771
94742017.11.17 09:19s/l31580.011.687711.687711.67771-500.53259257.53
94752017.11.20 01:10sell31590.011.688330.000000.00000
94762017.11.20 01:10modify31590.011.688331.693331.68333
94772017.11.20 03:01close31590.011.687431.693331.6833390.10259347.63
94782017.11.21 00:00sell31600.011.696430.000000.00000
94792017.11.21 00:00modify31600.011.696431.701431.69143
94802017.11.21 11:33close31600.011.696431.701431.691430.00259347.63
94812017.11.22 00:35sell31610.011.692620.000000.00000
94822017.11.22 00:35modify31610.011.692621.697621.68762
94832017.11.22 01:00close31610.011.691701.697621.6876292.10259439.73
94842017.11.22 02:05buy31620.011.691580.000000.00000
94852017.11.22 02:05modify31620.011.691581.686581.69658
94862017.11.22 05:02close31620.011.692221.686581.6965864.04259503.77
94872017.11.23 00:00buy31630.011.691340.000000.00000
94882017.11.23 00:00modify31630.011.691341.686341.69634
94892017.11.23 00:31close31630.011.692241.686341.6963490.06259593.83
94902017.11.24 00:00buy31640.011.691430.000000.00000
94912017.11.24 00:00modify31640.011.691431.686431.69643
94922017.11.24 04:35close31640.011.691941.686431.6964351.04259644.87
94932017.11.27 00:01buy31650.011.692100.000000.00000
94942017.11.27 00:01modify31650.011.692101.687101.69710
94952017.11.27 01:00close31650.011.694261.687101.69710216.15259861.02
94962017.11.29 00:00buy31660.011.708780.000000.00000
94972017.11.29 00:00modify31660.011.708781.703781.71378
94982017.11.29 00:00close31660.011.709371.703781.7137859.04259920.06
94992017.11.29 00:05buy31670.011.710450.000000.00000
95002017.11.29 00:05sell31680.011.710250.000000.00000
95012017.11.29 00:05modify31680.011.710251.715251.70525
95022017.11.29 00:05modify31670.011.710451.705451.71545
95032017.11.29 00:06close31670.011.710521.705451.715457.00259927.06
95042017.11.29 00:15buy31690.011.709960.000000.00000
95052017.11.29 00:15modify31690.011.709961.704931.71493
95062017.11.29 00:15close31690.011.710001.704931.714934.00259931.06
95072017.11.29 00:20buy31700.011.710030.000000.00000
95082017.11.29 00:20modify31700.011.710031.705001.71500
95092017.11.29 00:23close31700.011.710091.705001.715006.01259937.07
95102017.11.29 00:25buy31710.011.710170.000000.00000
95112017.11.29 00:25modify31710.011.710171.705161.71516
95122017.11.29 00:25close31710.011.710171.705161.715160.00259937.07
95132017.11.29 08:31s/l31680.011.715251.715251.70525-500.51259436.56
95142017.11.30 02:00sell31720.011.725940.000000.00000
95152017.11.30 02:00modify31720.011.725941.730941.72094
95162017.11.30 03:41s/l31720.011.730941.730941.72094-500.50258936.06
95172017.12.01 00:00sell31730.011.744330.000000.00000
95182017.12.01 00:00modify31730.011.744331.749331.73933
95192017.12.01 00:25buy31740.011.744040.000000.00000
95202017.12.01 00:25modify31740.011.744041.739041.74904
95212017.12.01 00:59close31730.011.742651.749331.73933168.16259104.22
95222017.12.01 01:11close31740.011.744061.739041.749042.00259106.22
95232017.12.01 01:35sell31750.011.744570.000000.00000
95242017.12.01 01:35modify31750.011.744571.749571.73957
95252017.12.01 03:40close31750.011.743601.749571.7395797.10259203.32
95262017.12.04 00:01buy31760.011.706070.000000.00000
95272017.12.04 00:01modify31760.011.706071.701071.71107
95282017.12.04 00:50t/p31760.011.711071.701071.71107500.34259703.66
95292017.12.04 01:05sell31770.011.712640.000000.00000
95302017.12.04 01:05modify31770.011.712641.717641.70764
95312017.12.04 01:15close31770.011.712601.717641.707644.00259707.66
95322017.12.04 01:20sell31780.011.714390.000000.00000
95332017.12.04 01:20modify31780.011.714391.719391.70939
95342017.12.04 03:07close31780.011.713661.719391.7093973.07259780.73
95352017.12.05 00:00buy31790.011.708310.000000.00000
95362017.12.05 00:00modify31790.011.708311.703311.71331
95372017.12.05 08:33s/l31790.011.703311.703311.71331-500.34259280.39
95382017.12.06 00:00buy31800.011.705080.000000.00000
95392017.12.06 00:00modify31800.011.705081.700081.71008
95402017.12.06 00:07close31800.011.706281.700081.71008120.08259400.47
95412017.12.06 00:25buy31810.011.705530.000000.00000
95422017.12.06 00:25modify31810.011.705531.700531.71053
95432017.12.06 03:43close31810.011.705531.700531.710530.00259400.47
95442017.12.07 00:00sell31820.011.711880.000000.00000
95452017.12.07 00:00modify31820.011.711881.716881.70688
95462017.12.07 00:45buy31830.011.711090.000000.00000
95472017.12.07 00:45modify31830.011.711091.706091.71609
95482017.12.07 01:00close31830.011.711471.706091.7160938.03259438.50
95492017.12.07 07:38close31820.011.711861.716881.706882.00259440.50
95502017.12.08 00:00sell31840.011.731280.000000.00000
95512017.12.08 00:00modify31840.011.731281.736281.72628
95522017.12.08 02:35buy31850.011.731310.000000.00000
95532017.12.08 02:35modify31850.011.731311.726311.73631
95542017.12.08 02:35close31850.011.731481.726311.7363117.01259457.51
95552017.12.08 02:40buy31860.011.731430.000000.00000
95562017.12.08 02:40modify31860.011.731431.726431.73643
95572017.12.08 02:50close31860.011.731511.726431.736438.00259465.51
95582017.12.08 07:20s/l31840.011.736281.736281.72628-500.54258964.97
95592017.12.11 00:01buy31870.011.717190.000000.00000
95602017.12.11 00:01modify31870.011.717191.712191.72219
95612017.12.11 01:34t/p31870.011.722191.712191.72219500.37259465.34
95622017.12.11 01:45sell31880.011.722990.000000.00000
95632017.12.11 01:45modify31880.011.722991.727991.71799
95642017.12.11 01:50close31880.011.722181.727991.7179981.09259546.43
95652017.12.11 02:20sell31890.011.723060.000000.00000
95662017.12.11 02:20modify31890.011.723061.728061.71806
95672017.12.11 02:58close31890.011.722211.728061.7180685.09259631.52
95682017.12.12 00:00buy31900.011.714230.000000.00000
95692017.12.12 00:00modify31900.011.714231.709231.71923
95702017.12.12 01:23close31900.011.715651.709231.71923142.11259773.63
95712017.12.13 00:00buy31910.011.713230.000000.00000
95722017.12.13 00:00modify31910.011.713231.708231.71823
95732017.12.13 00:58close31910.011.714531.708231.71823130.10259903.73
95742017.12.14 00:05buy31920.011.716120.000000.00000
95752017.12.14 00:05modify31920.011.716121.711121.72112
95762017.12.14 00:44close31920.011.718921.711121.72112280.23260183.96
95772017.12.14 01:10sell31930.011.719420.000000.00000
95782017.12.14 01:10modify31930.011.719421.724421.71442
95792017.12.14 02:27close31930.011.718361.724421.71442106.12260290.08
95802017.12.14 02:35buy31940.011.717720.000000.00000
95812017.12.14 02:35modify31940.011.717721.712721.72272
95822017.12.14 02:58close31940.011.719101.712721.72272138.12260428.20
95832017.12.15 00:10sell31950.011.717940.000000.00000
95842017.12.15 00:10modify31950.011.717941.722941.71294
95852017.12.15 02:54close31950.011.717381.722941.7129456.07260484.27
95862017.12.18 00:01buy31960.011.712250.000000.00000
95872017.12.18 00:01modify31960.011.712251.707251.71725
95882017.12.18 01:30close31960.011.714531.707251.71725228.19260712.46
95892017.12.18 02:35sell31970.011.715000.000000.00000
95902017.12.18 02:35modify31970.011.715001.720001.71000
95912017.12.18 05:24close31970.011.714221.720001.7100078.09260790.55
95922017.12.19 00:00buy31980.011.721230.000000.00000
95932017.12.19 00:00modify31980.011.721231.716231.72623
95942017.12.19 06:03close31980.011.721551.716231.7262332.02260822.57
95952017.12.20 00:35sell31990.011.724010.000000.00000
95962017.12.20 00:35modify31990.011.724011.729011.71901
95972017.12.20 07:45close31990.011.723431.729011.7190158.07260880.64
95982017.12.21 00:00buy32000.011.716320.000000.00000
95992017.12.21 00:00modify32000.011.716321.711321.72132
96002017.12.21 11:13close32000.011.716321.711321.721320.00260880.64
96012017.12.22 00:00sell32010.011.704730.000000.00000
96022017.12.22 00:00modify32010.011.704731.709731.69973
96032017.12.22 01:40buy32020.011.704100.000000.00000
96042017.12.22 01:40modify32020.011.704101.699101.70910
96052017.12.22 01:40close32010.011.703971.709731.6997376.09260956.73
96062017.12.22 02:54close32020.011.704701.699101.7091060.05261016.78
96072017.12.27 00:00buy32030.011.696170.000000.00000
96082017.12.27 00:00modify32030.011.696171.691171.70117
96092017.12.27 03:30close32030.011.697481.691171.70117131.12261147.90
96102017.12.28 01:05sell32040.011.696240.000000.00000
96112017.12.28 01:05modify32040.011.696241.701241.69124
96122017.12.28 01:52close32040.011.694511.701241.69124173.21261321.11
96132017.12.28 01:55buy32050.011.694560.000000.00000
96142017.12.28 01:55modify32050.011.694561.689561.69956
96152017.12.28 03:51close32050.011.694751.689561.6995619.02261340.13
96162017.12.29 00:00buy32060.011.687610.000000.00000
96172017.12.29 00:00modify32060.011.687611.682611.69261
96182017.12.29 03:04close32060.011.689451.682611.69261184.16261524.29
96192018.01.02 00:01buy32070.011.690820.000000.00000
96202018.01.02 00:01modify32070.011.690821.685821.69582
96212018.01.02 00:59t/p32070.011.695821.685821.69582500.42262024.71
96222018.01.02 01:05sell32080.011.696690.000000.00000
96232018.01.02 01:05modify32080.011.696691.701691.69169
96242018.01.02 02:47close32080.011.695211.701691.69169148.18262172.89
96252018.01.03 00:10sell32090.011.701030.000000.00000
96262018.01.03 00:10modify32090.011.701031.706031.69603
96272018.01.03 00:40buy32100.011.700000.000000.00000
96282018.01.03 00:40modify32100.011.700001.695001.70500
96292018.01.03 00:40close32100.011.700761.695001.7050076.06262248.95
96302018.01.03 02:10close32090.011.699891.706031.69603114.13262363.08
96312018.01.04 00:00buy32110.011.694050.000000.00000
96322018.01.04 00:00modify32110.011.694051.689051.69905
96332018.01.04 01:43close32110.011.695001.689051.6990595.07262458.15
96342018.01.05 00:00buy32120.011.692020.000000.00000
96352018.01.05 00:00modify32120.011.692021.687021.69702
96362018.01.05 02:50close32120.011.693331.687021.69702131.10262589.25
96372018.01.08 00:01buy32130.011.682390.000000.00000
96382018.01.08 00:01modify32130.011.682391.677391.68739
96392018.01.08 01:00close32130.011.683851.677391.68739146.11262735.36
96402018.01.08 01:35buy32140.011.682810.000000.00000
96412018.01.08 01:35modify32140.011.682811.677811.68781
96422018.01.08 04:20close32140.011.682981.677811.6878117.02262752.38
96432018.01.09 01:15sell32150.011.685700.000000.00000
96442018.01.09 01:15modify32150.011.685701.690701.68070
96452018.01.09 02:13close32150.011.684541.690701.68070116.13262868.51
96462018.01.10 00:00sell32160.011.687450.000000.00000
96472018.01.10 00:00modify32160.011.687451.692451.68245
96482018.01.10 02:40buy32170.011.686750.000000.00000
96492018.01.10 02:40modify32170.011.686751.681751.69175
96502018.01.10 03:31close32160.011.686451.692451.68245100.11262968.62
96512018.01.10 07:13close32170.011.687101.681751.6917535.02263003.64
96522018.01.11 00:00sell32180.011.694290.000000.00000
96532018.01.11 00:00modify32180.011.694291.699291.68929
96542018.01.11 01:35buy32190.011.693630.000000.00000
96552018.01.11 01:35modify32190.011.693631.688631.69863
96562018.01.11 02:02close32190.011.693841.688631.6986321.02263024.66
96572018.01.11 06:20close32180.011.694061.699291.6892923.02263047.68
96582018.01.12 00:00buy32200.011.694530.000000.00000
96592018.01.12 00:00modify32200.011.694531.689531.69953
96602018.01.12 01:31close32200.011.695951.689531.69953142.11263189.79
96612018.01.12 02:15sell32210.011.696640.000000.00000
96622018.01.12 02:15modify32210.011.696641.701641.69164
96632018.01.12 04:12close32210.011.695781.701641.6916486.09263275.88
96642018.01.15 00:01buy32220.011.710330.000000.00000
96652018.01.15 00:01modify32220.011.710331.705331.71533
96662018.01.15 02:05close32220.011.712111.705331.71533178.13263454.01
96672018.01.15 02:15sell32230.011.712650.000000.00000
96682018.01.15 02:15modify32230.011.712651.717651.70765
96692018.01.15 02:32close32230.011.711351.717651.70765130.15263584.16
96702018.01.17 00:00sell32240.011.714810.000000.00000
96712018.01.17 00:00modify32240.011.714811.719811.70981
96722018.01.17 00:00close32240.011.712401.719811.70981241.25263825.41
96732018.01.17 00:05sell32250.011.714490.000000.00000
96742018.01.17 00:05modify32250.011.714491.719491.70949
96752018.01.17 09:01close32250.011.714491.719491.709490.00263825.41
96762018.01.18 00:00buy32260.011.719620.000000.00000
96772018.01.18 00:00modify32260.011.719621.714621.72462
96782018.01.18 02:08close32260.011.720801.714621.72462118.09263943.50
96792018.01.18 02:40sell32270.011.721250.000000.00000
96802018.01.18 02:40modify32270.011.721251.726251.71625
96812018.01.18 04:31close32270.011.720461.726251.7162579.09264022.59
96822018.01.19 00:00buy32280.011.724980.000000.00000
96832018.01.19 00:00modify32280.011.724981.719981.72998
96842018.01.19 02:53close32280.011.725431.719981.7299845.04264067.63
96852018.01.22 00:01sell32290.011.732750.000000.00000
96862018.01.22 00:01modify32290.011.732751.737751.72775
96872018.01.22 03:16close32290.011.731801.737751.7277595.11264162.74
96882018.01.23 00:00buy32300.011.740430.000000.00000
96892018.01.23 00:00modify32300.011.740431.735431.74543
96902018.01.23 00:05close32300.011.740761.735431.7454333.03264195.77
96912018.01.23 00:10buy32310.011.740350.000000.00000
96922018.01.23 00:10modify32310.011.740351.735351.74535
96932018.01.23 00:32close32310.011.740691.735351.7453534.02264229.79
96942018.01.23 01:40sell32320.011.741340.000000.00000
96952018.01.23 01:40modify32320.011.741341.746341.73634
96962018.01.23 07:28close32320.011.741071.746341.7363427.03264256.82
96972018.01.24 00:00buy32330.011.738310.000000.00000
96982018.01.24 00:00modify32330.011.738311.733311.74331
96992018.01.24 01:40close32330.011.740221.733311.74331191.14264447.96
97002018.01.25 00:00sell32340.011.757350.000000.00000
97012018.01.25 00:00modify32340.011.757351.762351.75235
97022018.01.25 02:30buy32350.011.755730.000000.00000
97032018.01.25 02:30modify32350.011.755731.750731.76073
97042018.01.25 03:17close32340.011.754671.762351.75235268.30264716.26
97052018.01.25 04:30close32350.011.755731.750731.760730.00264716.26
97062018.01.26 00:00buy32360.011.749130.000000.00000
97072018.01.26 00:00modify32360.011.749131.744131.75413
97082018.01.26 01:20close32360.011.751471.744131.75413234.18264950.44
97092018.01.26 01:25sell32370.011.751920.000000.00000
97102018.01.26 01:25modify32370.011.751921.756921.74692
97112018.01.26 01:31close32370.011.751461.756921.7469246.05264996.49
97122018.01.26 02:05sell32380.011.752120.000000.00000
97132018.01.26 02:05modify32380.011.752121.757121.74712
97142018.01.26 02:46close32380.011.751491.757121.7471263.07265059.56
97152018.01.29 00:01buy32390.011.740720.000000.00000
97162018.01.29 00:01modify32390.011.740721.735721.74572
97172018.01.29 02:54close32390.011.743871.735721.74572315.24265374.80
97182018.01.30 00:00sell32400.011.736240.000000.00000
97192018.01.30 00:00modify32400.011.736241.741241.73124
97202018.01.30 00:38close32400.011.735301.741241.7312494.10265468.90
97212018.01.30 01:05sell32410.011.736650.000000.00000
97222018.01.30 01:05modify32410.011.736651.741651.73165
97232018.01.30 02:07close32410.011.735461.741651.73165119.13265588.03
97242018.01.30 02:20buy32420.011.735280.000000.00000
97252018.01.30 02:20modify32420.011.735281.730281.74028
97262018.01.30 02:56close32420.011.736061.730281.7402878.06265666.09
97272018.01.31 00:00sell32430.011.744610.000000.00000
97282018.01.31 00:00modify32430.011.744611.749611.73961
97292018.01.31 09:22close32430.011.744611.749611.739610.00265666.09
97302018.02.01 00:00sell32440.011.746870.000000.00000
97312018.02.01 00:00modify32440.011.746871.751871.74187
97322018.02.01 00:00close32440.011.743411.751871.74187346.38266012.47
97332018.02.01 00:05sell32450.011.747210.000000.00000
97342018.02.01 00:05modify32450.011.747211.752211.74221
97352018.02.01 06:42close32450.011.746881.752211.7422133.04266045.51
97362018.02.02 00:00buy32460.011.749230.000000.00000
97372018.02.02 00:00modify32460.011.749231.744231.75423
97382018.02.02 00:06close32460.011.750311.744231.75423108.08266153.59
97392018.02.02 01:10buy32470.011.749180.000000.00000
97402018.02.02 01:10modify32470.011.749181.744181.75418
97412018.02.02 02:59close32470.011.749951.744181.7541877.06266230.65
97422018.02.05 00:05sell32480.011.754210.000000.00000
97432018.02.05 00:05modify32480.011.754211.759211.74921
97442018.02.05 01:15close32480.011.752331.759211.74921188.20266418.85
97452018.02.05 01:20buy32490.011.752230.000000.00000
97462018.02.05 01:20modify32490.011.752231.747231.75723
97472018.02.05 01:32close32490.011.753331.747231.75723110.08266528.93
97482018.02.05 01:40sell32500.011.753770.000000.00000
97492018.02.05 01:40modify32500.011.753771.758771.74877
97502018.02.05 03:16close32500.011.752831.758771.7487794.10266623.03
97512018.02.06 00:15buy32510.011.748530.000000.00000
97522018.02.06 00:15modify32510.011.748531.743531.75353
97532018.02.06 00:41close32510.011.750471.743531.75353194.14266817.17
97542018.02.06 01:45buy32520.011.748680.000000.00000
97552018.02.06 01:45modify32520.011.748681.743681.75368
97562018.02.06 02:31close32520.011.750081.743681.75368140.11266957.28
97572018.02.07 00:00buy32530.011.742010.000000.00000
97582018.02.07 00:00modify32530.011.742011.737011.74701
97592018.02.07 02:00close32530.011.745521.737011.74701351.27267308.55
97602018.02.07 02:10sell32540.011.745900.000000.00000
97612018.02.07 02:10modify32540.011.745901.750901.74090
97622018.02.07 03:30close32540.011.745011.750901.7409089.10267397.65
97632018.02.08 00:05buy32550.011.742950.000000.00000
97642018.02.08 00:05modify32550.011.742951.737951.74795
97652018.02.08 00:18close32550.011.743701.737951.7479575.06267472.71
97662018.02.08 02:15sell32560.011.744440.000000.00000
97672018.02.08 02:15modify32560.011.744441.749441.73944
97682018.02.08 05:11close32560.011.743791.749441.7394465.08267537.79
97692018.02.09 01:35sell32570.011.754500.000000.00000
97702018.02.09 01:35modify32570.011.754501.759501.74950
97712018.02.09 06:21close32570.011.754501.759501.749500.00267537.79
97722018.02.12 00:01buy32580.011.737840.000000.00000
97732018.02.12 00:01modify32580.011.737841.732841.74284
97742018.02.12 05:24close32580.011.739821.732841.74284198.15267735.94
97752018.02.13 00:00buy32590.011.739210.000000.00000
97762018.02.13 00:00modify32590.011.739211.734211.74421
97772018.02.13 01:54close32590.011.742461.734211.74421325.24268061.18
97782018.02.14 00:10buy32600.011.748210.000000.00000
97792018.02.14 00:10modify32600.011.748211.743211.75321
97802018.02.14 04:52close32600.011.748571.743211.7532136.03268097.21
97812018.02.15 00:00buy32610.011.748170.000000.00000
97822018.02.15 00:00modify32610.011.748171.743171.75317
97832018.02.15 02:54close32610.011.750381.743171.75317221.15268318.36
97842018.02.16 00:00buy32620.011.759060.000000.00000
97852018.02.16 00:00modify32620.011.759061.754061.76406
97862018.02.16 00:05close32620.011.759961.754061.7640690.06268408.42
97872018.02.16 00:35buy32630.011.758910.000000.00000
97882018.02.16 00:35modify32630.011.758911.753911.76391
97892018.02.16 00:42close32630.011.759931.753911.76391102.07268510.49
97902018.02.16 01:55sell32640.011.760440.000000.00000
97912018.02.16 01:55modify32640.011.760441.765441.75544
97922018.02.16 10:05close32640.011.760441.765441.755440.00268510.49
97932018.02.19 00:15sell32650.011.761490.000000.00000
97942018.02.19 00:15modify32650.011.761491.766491.75649
97952018.02.19 02:49close32650.011.760501.766491.7564999.10268609.59
97962018.02.20 00:00buy32660.011.757720.000000.00000
97972018.02.20 00:00modify32660.011.757721.752721.76272
97982018.02.20 08:28close32660.011.758331.752721.7627261.04268670.63
97992018.02.21 00:00sell32670.011.769420.000000.00000
98002018.02.21 00:00modify32670.011.769421.774421.76442
98012018.02.21 00:04close32670.011.766501.774421.76442292.29268962.92
98022018.02.21 00:10sell32680.011.769680.000000.00000
98032018.02.21 00:10modify32680.011.769681.774681.76468
98042018.02.21 08:28close32680.011.769671.774681.764681.00268963.92
98052018.02.22 00:15buy32690.011.765910.000000.00000
98062018.02.22 00:15modify32690.011.765911.760911.77091
98072018.02.22 10:40close32690.011.765911.760911.770910.00268963.92
98082018.02.23 00:00buy32700.011.772420.000000.00000
98092018.02.23 00:00modify32700.011.772421.767421.77742
98102018.02.23 00:07close32700.011.773661.767421.77742124.08269088.00
98112018.02.23 00:10buy32710.011.772710.000000.00000
98122018.02.23 00:10modify32710.011.772711.767711.77771
98132018.02.23 01:50close32710.011.773571.767711.7777186.06269174.06
98142018.02.26 00:10buy32720.011.766030.000000.00000
98152018.02.26 00:10modify32720.011.766031.761031.77103
98162018.02.26 02:38close32720.011.767601.761031.77103157.09269331.15
98172018.02.27 02:10sell32730.011.771870.000000.00000
98182018.02.27 02:10modify32730.011.771871.776871.76687
98192018.02.27 02:51close32730.011.770801.776871.76687107.10269438.25
98202018.02.28 00:00sell32740.011.776460.000000.00000
98212018.02.28 00:00modify32740.011.776461.781461.77146
98222018.02.28 04:49close32740.011.775311.781461.77146115.11269553.36
98232018.03.01 00:00buy32750.011.765190.000000.00000
98242018.03.01 00:00modify32750.011.765191.760191.77019
98252018.03.01 04:08close32750.011.766191.760191.77019100.06269653.42
98262018.03.02 00:00sell32760.011.768080.000000.00000
98272018.03.02 00:00modify32760.011.768081.773081.76308
98282018.03.02 00:30close32760.011.766251.773081.76308183.18269836.60
98292018.03.02 00:30buy32770.011.766250.000000.00000
98302018.03.02 00:30modify32770.011.766251.761251.77125
98312018.03.02 00:50close32770.011.767331.761251.77125108.07269944.67
98322018.03.02 02:45buy32780.011.766170.000000.00000
98332018.03.02 02:45modify32780.011.766171.761171.77117
98342018.03.02 03:44close32780.011.767391.761171.77117122.08270066.75
98352018.03.05 00:02buy32790.011.774980.000000.00000
98362018.03.05 00:02modify32790.011.774981.769981.77998
98372018.03.05 00:12close32790.011.777651.769981.77998267.18270333.93
98382018.03.05 00:15sell32800.011.778520.000000.00000
98392018.03.05 00:15modify32800.011.778521.783521.77352
98402018.03.05 00:56close32800.011.776751.783521.77352177.17270511.10
98412018.03.05 01:35sell32810.011.778280.000000.00000
98422018.03.05 01:35modify32810.011.778281.783281.77328
98432018.03.05 04:14close32810.011.777361.783281.7732892.09270603.19
98442018.03.06 00:00buy32820.011.795320.000000.00000
98452018.03.06 00:00modify32820.011.795321.790321.80032
98462018.03.06 01:07close32820.011.796941.790321.80032162.12270765.31
98472018.03.06 01:35sell32830.011.797460.000000.00000
98482018.03.06 01:35modify32830.011.797461.802461.79246
98492018.03.06 05:33close32830.011.796431.802461.79246103.11270868.42
98502018.03.07 00:00buy32840.011.787870.000000.00000
98512018.03.07 00:00modify32840.011.787871.782871.79287
98522018.03.07 00:34close32840.011.790741.782871.79287287.22271155.64
98532018.03.07 00:40sell32850.011.791890.000000.00000
98542018.03.07 00:40modify32850.011.791891.796891.78689
98552018.03.07 00:54s/l32850.011.796891.796891.78689-500.54270655.10
98562018.03.07 00:55sell32860.011.796770.000000.00000
98572018.03.07 00:55modify32860.011.796771.801771.79177
98582018.03.07 04:00close32860.011.794541.801771.79177223.23270878.33
98592018.03.08 00:00buy32870.011.793510.000000.00000
98602018.03.08 00:00modify32870.011.793511.788511.79851
98612018.03.08 02:49close32870.011.795791.788511.79851228.17271106.50
98622018.03.09 00:00buy32880.011.780600.000000.00000
98632018.03.09 00:00modify32880.011.780601.775601.78560
98642018.03.09 05:04close32880.011.781331.775601.7856073.06271179.56
98652018.03.12 00:01buy32890.011.774270.000000.00000
98662018.03.12 00:01modify32890.011.774271.769271.77927
98672018.03.12 08:44close32890.011.775341.769271.77927107.08271286.64
98682018.03.13 00:00sell32900.011.785350.000000.00000
98692018.03.13 00:00modify32900.011.785351.790351.78035
98702018.03.13 03:54close32900.011.784771.790351.7803558.06271344.70
98712018.03.14 00:00buy32910.011.808760.000000.00000
98722018.03.14 00:00modify32910.011.808761.803761.81376
98732018.03.14 00:00close32910.011.808811.803761.813765.00271349.70
98742018.03.14 00:10sell32920.011.809320.000000.00000
98752018.03.14 00:10modify32920.011.809321.814321.80432
98762018.03.14 07:49close32920.011.809321.814321.804320.00271349.70
98772018.03.15 00:00sell32930.011.809180.000000.00000
98782018.03.15 00:00modify32930.011.809181.814181.80418
98792018.03.15 10:55close32930.011.809181.814181.804180.00271349.70
98802018.03.16 01:30buy32940.011.818490.000000.00000
98812018.03.16 01:30modify32940.011.818491.813491.82349
98822018.03.16 02:00close32940.011.819421.813491.8234993.07271442.77
98832018.03.16 02:15sell32950.011.820200.000000.00000
98842018.03.16 02:15modify32950.011.820201.825201.81520
98852018.03.16 03:04close32950.011.818781.825201.81520142.16271584.93
98862018.03.19 00:00sell32960.011.825870.000000.00000
98872018.03.19 00:00modify32960.011.825871.830871.82087
98882018.03.19 02:25buy32970.011.825070.000000.00000
98892018.03.19 02:25modify32970.011.825071.820071.83007
98902018.03.19 02:40close32960.011.824861.830871.82087101.12271686.05
98912018.03.19 02:54close32970.011.825771.820071.8300770.06271756.11
98922018.03.22 01:00buy32980.011.823420.000000.00000
98932018.03.22 01:00modify32980.011.823421.818421.82842
98942018.03.22 02:09close32980.011.824671.818421.82842125.12271881.23
98952018.03.22 02:25sell32990.011.825070.000000.00000
98962018.03.22 02:25modify32990.011.825071.830071.82007
98972018.03.22 07:42close32990.011.825061.830071.820071.00271882.23
98982018.03.23 00:05sell33000.011.823730.000000.00000
98992018.03.23 00:05modify33000.011.823731.828731.81873
99002018.03.23 02:24close33000.011.823301.828731.8187343.05271925.28
99012018.03.23 02:25buy33010.011.823190.000000.00000
99022018.03.23 02:25modify33010.011.823191.818191.82819
99032018.03.23 04:40close33010.011.823881.818191.8281969.06271994.34
99042018.03.26 00:01sell33020.011.820940.000000.00000
99052018.03.26 00:01modify33020.011.820941.825941.81594
99062018.03.26 09:40close33020.011.820941.825941.815940.00271994.34
99072018.03.27 00:00buy33030.011.827330.000000.00000
99082018.03.27 00:00modify33030.011.827331.822331.83233
99092018.03.27 10:20s/l33030.011.822331.822331.83233-500.44271493.90
99102018.03.28 00:00sell33040.011.823840.000000.00000
99112018.03.28 00:00modify33040.011.823841.828841.81884
99122018.03.28 00:05buy33050.011.823260.000000.00000
99132018.03.28 00:05modify33050.011.823261.818261.82826
99142018.03.28 00:07close33050.011.823461.818261.8282620.02271513.92
99152018.03.28 08:22s/l33040.011.828841.828841.81884-500.60271013.32
99162018.03.30 00:00buy33060.011.805870.000000.00000
99172018.03.30 00:00modify33060.011.805871.800871.81087
99182018.03.30 01:24close33060.011.808291.800871.81087242.21271255.53
99192018.03.30 02:00sell33070.011.808830.000000.00000
99202018.03.30 02:00modify33070.011.808831.813831.80383
99212018.03.30 02:00close33070.011.807971.813831.8038386.10271341.63
99222018.03.30 02:15buy33080.011.807040.000000.00000
99232018.03.30 02:15modify33080.011.807041.802041.81204
99242018.03.30 04:50close33080.011.807851.802041.8120481.07271422.70
99252018.04.02 00:05buy33090.011.807610.000000.00000
99262018.04.02 00:05modify33090.011.807611.802611.81261
99272018.04.02 00:27close33090.011.808821.802611.81261121.11271543.81
99282018.04.02 01:00buy33100.011.806950.000000.00000
99292018.04.02 01:00modify33100.011.806951.801951.81195
99302018.04.02 01:00close33100.011.808711.801951.81195176.16271719.97
99312018.04.02 02:30sell33110.011.809180.000000.00000
99322018.04.02 02:30modify33110.011.809181.814181.80418
99332018.04.02 16:31close33110.011.809181.814181.804180.00271719.97
99342018.04.03 00:00buy33120.011.813490.000000.00000
99352018.04.03 00:00modify33120.011.813491.808491.81849
99362018.04.03 02:11close33120.011.814841.808491.81849135.12271855.09
99372018.04.05 00:00buy33130.011.797690.000000.00000
99382018.04.05 00:00modify33130.011.797691.792691.80269
99392018.04.05 03:54close33130.011.798291.792691.8026960.05271915.14
99402018.04.06 00:00buy33140.011.784600.000000.00000
99412018.04.06 00:00modify33140.011.784601.779601.78960
99422018.04.06 01:52close33140.011.786631.779601.78960203.18272118.32
99432018.04.06 01:55sell33150.011.787350.000000.00000
99442018.04.06 01:55modify33150.011.787351.792351.78235
99452018.04.06 06:04close33150.011.787351.792351.782350.00272118.32
99462018.04.09 00:01buy33160.011.797770.000000.00000
99472018.04.09 00:01modify33160.011.797771.792771.80277
99482018.04.09 00:31close33160.011.798881.792771.80277111.09272229.41
99492018.04.09 00:50sell33170.011.800160.000000.00000
99502018.04.09 00:50modify33170.011.800161.805161.79516
99512018.04.09 09:52close33170.011.799941.805161.7951622.03272251.44
99522018.04.10 00:00buy33180.011.793880.000000.00000
99532018.04.10 00:00modify33180.011.793881.788881.79888
99542018.04.10 04:07close33180.011.796071.788881.79888219.17272470.61
99552018.04.11 00:05buy33190.011.785790.000000.00000
99562018.04.11 00:05modify33190.011.785791.780791.79079
99572018.04.11 04:47close33190.011.786661.780791.7907987.06272557.67
99582018.04.12 00:05buy33200.011.781110.000000.00000
99592018.04.12 00:05modify33200.011.781111.776111.78611
99602018.04.12 02:06close33200.011.783781.776111.78611267.20272824.87
99612018.04.13 00:00buy33210.011.790250.000000.00000
99622018.04.13 00:00modify33210.011.790251.785251.79525
99632018.04.13 00:57close33210.011.791481.785251.79525123.10272947.97
99642018.04.16 00:02buy33220.011.792950.000000.00000
99652018.04.16 00:02modify33220.011.792951.787951.79795
99662018.04.16 02:22close33220.011.795101.787951.79795215.17273163.14
99672018.04.18 00:00buy33230.011.792550.000000.00000
99682018.04.18 00:00modify33230.011.792551.787551.79755
99692018.04.18 01:04close33230.011.794161.787551.79755161.12273324.26
99702018.04.18 02:25sell33240.011.794740.000000.00000
99712018.04.18 02:25modify33240.011.794741.799741.78974
99722018.04.18 09:10s/l33240.011.799741.799741.78974-500.54272823.72
99732018.04.19 00:00buy33250.011.793310.000000.00000
99742018.04.19 00:00modify33250.011.793311.788311.79831
99752018.04.19 05:04close33250.011.794011.788311.7983170.06272893.78
99762018.04.20 00:05buy33260.011.783380.000000.00000
99772018.04.20 00:05modify33260.011.783381.778381.78838
99782018.04.20 08:25close33260.011.783971.778381.7883859.04272952.82
99792018.04.23 00:01buy33270.011.783860.000000.00000
99802018.04.23 00:01modify33270.011.783861.778861.78886
99812018.04.23 01:28close33270.011.787151.778861.78886329.26273282.08
99822018.04.24 00:05buy33280.011.790280.000000.00000
99832018.04.24 00:05modify33280.011.790281.785281.79528
99842018.04.24 09:07close33280.011.790441.785281.7952816.01273298.09
99852018.04.25 00:35sell33290.011.793540.000000.00000
99862018.04.25 00:35modify33290.011.793541.798541.78854
99872018.04.25 10:12close33290.011.793541.798541.788540.00273298.09
99882018.04.26 00:00buy33300.011.788200.000000.00000
99892018.04.26 00:00modify33300.011.788201.783201.79320
99902018.04.26 04:54close33300.011.789651.783201.79320145.11273443.20
99912018.04.27 00:00buy33310.011.790240.000000.00000
99922018.04.27 00:00modify33310.011.790241.785241.79524
99932018.04.27 03:55close33310.011.792061.785241.79524182.14273625.34
99942018.04.30 00:02buy33320.011.767350.000000.00000
99952018.04.30 00:02modify33320.011.767351.762351.77235
99962018.04.30 04:42close33320.011.769091.762351.77235174.13273799.47
99972018.05.01 00:05sell33330.011.766890.000000.00000
99982018.05.01 00:05modify33330.011.766891.771891.76189
99992018.05.01 04:17close33330.011.766401.771891.7618949.06273848.53
100002018.05.02 00:00buy33340.011.748560.000000.00000
100012018.05.02 00:00modify33340.011.748561.743561.75356
100022018.05.02 09:12s/l33340.011.743561.743561.75356-500.36273348.17
100032018.05.04 00:00buy33350.011.743640.000000.00000
100042018.05.04 00:00modify33350.011.743641.738641.74864
100052018.05.04 06:23close33350.011.744561.738641.7486492.06273440.23
100062018.05.07 00:03buy33360.011.738420.000000.00000
100072018.05.07 00:03modify33360.011.738421.733421.74342
100082018.05.07 03:12close33360.011.740241.733421.74342182.12273622.35
100092018.05.08 00:10sell33370.011.746400.000000.00000
100102018.05.08 00:10modify33370.011.746401.751401.74140
100112018.05.08 09:05s/l33370.011.751401.751401.74140-500.54273121.81
100122018.05.09 00:00buy33380.011.753790.000000.00000
100132018.05.09 00:00modify33380.011.753791.748791.75879
100142018.05.09 00:23close33380.011.754781.748791.7587999.07273220.88
100152018.05.10 00:05buy33390.011.740580.000000.00000
100162018.05.10 00:05modify33390.011.740581.735581.74558
100172018.05.10 04:59close33390.011.741041.735581.7455846.03273266.91
100182018.05.14 00:02buy33400.011.729630.000000.00000
100192018.05.14 00:02modify33400.011.729631.724631.73463
100202018.05.14 00:50close33400.011.732121.724631.73463249.18273516.09
100212018.05.14 01:20sell33410.011.732500.000000.00000
100222018.05.14 01:20modify33410.011.732501.737501.72750
100232018.05.14 09:49close33410.011.732501.737501.727500.00273516.09
100242018.05.15 00:05buy33420.011.735170.000000.00000
100252018.05.15 00:05modify33420.011.735171.730171.74017
100262018.05.15 01:06close33420.011.735921.730171.7401775.05273591.14
100272018.05.15 01:10sell33430.011.736420.000000.00000
100282018.05.15 01:10modify33430.011.736421.741421.73142
100292018.05.15 06:04close33430.011.735601.741421.7314282.08273673.22
100302018.05.16 00:00buy33440.011.737670.000000.00000
100312018.05.16 00:00modify33440.011.737671.732671.74267
100322018.05.16 00:06close33440.011.738681.732671.74267101.07273774.29
100332018.05.16 01:25buy33450.011.737640.000000.00000
100342018.05.16 01:25modify33450.011.737641.732641.74264
100352018.05.16 09:14close33450.011.737641.732641.742640.00273774.29
100362018.05.17 00:00buy33460.011.724600.000000.00000
100372018.05.17 00:00modify33460.011.724601.719601.72960
100382018.05.17 00:09close33460.011.726621.719601.72960202.14273976.43
100392018.05.17 00:15sell33470.011.727130.000000.00000
100402018.05.17 00:15modify33470.011.727131.732131.72213
100412018.05.17 03:00s/l33470.011.732131.732131.72213-500.51273475.92
100422018.05.18 00:20sell33480.011.730570.000000.00000
100432018.05.18 00:20modify33480.011.730571.735571.72557
100442018.05.18 02:20s/l33480.011.735571.735571.72557-500.51272975.41
100452018.05.18 02:25sell33490.011.735090.000000.00000
100462018.05.18 02:25modify33490.011.735091.740091.73009
100472018.05.18 07:13close33490.011.732381.740091.73009271.27273246.68
100482018.05.21 00:01buy33500.011.732600.000000.00000
100492018.05.21 00:01modify33500.011.732601.727601.73760
100502018.05.21 01:13close33500.011.735931.727601.73760333.22273579.90
100512018.05.21 01:20sell33510.011.736470.000000.00000
100522018.05.21 01:20modify33510.011.736471.741471.73147
100532018.05.21 03:02close33510.011.735241.741471.73147123.12273703.02
100542018.05.22 00:00buy33520.011.716500.000000.00000
100552018.05.22 00:00modify33520.011.716501.711501.72150
100562018.05.22 10:26close33520.011.716501.711501.721500.00273703.02
100572018.05.23 00:05sell33530.011.721600.000000.00000
100582018.05.23 00:05modify33530.011.721601.726601.71660
100592018.05.23 10:04close33530.011.721601.726601.716600.00273703.02
100602018.05.24 00:00buy33540.011.712880.000000.00000
100612018.05.24 00:00modify33540.011.712881.707881.71788
100622018.05.24 02:19close33540.011.715381.707881.71788250.17273953.19
100632018.05.24 02:25sell33550.011.716020.000000.00000
100642018.05.24 02:25modify33550.011.716021.721021.71102
100652018.05.24 10:01close33550.011.716021.721021.711020.00273953.19
100662018.05.25 00:00buy33560.011.723170.000000.00000
100672018.05.25 00:00modify33560.011.723171.718171.72817
100682018.05.25 03:00close33560.011.724601.718171.72817143.09274096.28
100692018.05.28 00:01buy33570.011.725710.000000.00000
100702018.05.28 00:01modify33570.011.725711.720711.73071
100712018.05.28 02:36close33570.011.726971.720711.73071126.09274222.37
100722018.05.29 00:00buy33580.011.729130.000000.00000
100732018.05.29 00:00modify33580.011.729131.724131.73413
100742018.05.29 06:00close33580.011.729521.724131.7341339.03274261.40
100752018.05.30 00:05buy33590.011.723820.000000.00000
100762018.05.30 00:05modify33590.011.723821.718821.72882
100772018.05.30 00:10close33590.011.725791.718821.72882197.14274458.54
100782018.05.30 02:30sell33600.011.726360.000000.00000
100792018.05.30 02:30modify33600.011.726361.731361.72136
100802018.05.30 05:40close33600.011.725691.731361.7213667.07274525.61
100812018.05.31 01:55sell33610.011.711890.000000.00000
100822018.05.31 01:55modify33610.011.711891.716891.70689
100832018.05.31 03:08close33610.011.711331.716891.7068956.06274581.67
100842018.06.01 00:05buy33620.011.721490.000000.00000
100852018.06.01 00:05modify33620.011.721491.716491.72649
100862018.06.01 11:30close33620.011.721491.716491.726490.00274581.67
100872018.06.04 00:01buy33630.011.726170.000000.00000
100882018.06.04 00:01modify33630.011.726171.721171.73117
100892018.06.04 01:36close33630.011.729581.721171.73117341.25274922.92
100902018.06.04 01:45sell33640.011.729950.000000.00000
100912018.06.04 01:45modify33640.011.729951.734951.72495
100922018.06.04 04:50close33640.011.729581.734951.7249537.03274959.95
100932018.06.05 00:00buy33650.011.721100.000000.00000
100942018.06.05 00:00modify33650.011.721101.716101.72610
100952018.06.05 08:43close33650.011.721721.716101.7261062.05275022.00
100962018.06.06 00:00buy33660.011.735750.000000.00000
100972018.06.06 00:00modify33660.011.735751.730751.74075
100982018.06.06 00:12close33660.011.737801.730751.74075205.16275227.16
100992018.06.06 02:20buy33670.011.736490.000000.00000
101002018.06.06 02:20modify33670.011.736491.731491.74149
101012018.06.06 10:22close33670.011.736491.731491.741490.00275227.16
101022018.06.07 00:00buy33680.011.735730.000000.00000
101032018.06.07 00:00modify33680.011.735731.730731.74073
101042018.06.07 00:05close33680.011.736121.730731.7407339.04275266.20
101052018.06.07 00:50sell33690.011.736770.000000.00000
101062018.06.07 00:50modify33690.011.736771.741771.73177
101072018.06.07 09:45s/l33690.011.741771.741771.73177-500.57274765.63
101082018.06.08 00:00buy33700.011.741010.000000.00000
101092018.06.08 00:00modify33700.011.741011.736011.74601
101102018.06.08 02:50close33700.011.741771.736011.7460176.06274841.69
101112018.06.11 00:01sell33710.011.741840.000000.00000
101122018.06.11 00:01modify33710.011.741841.746841.73684
101132018.06.11 05:48close33710.011.738501.746841.73684334.36275176.05
101142018.06.12 00:00buy33720.011.735160.000000.00000
101152018.06.12 00:00modify33720.011.735161.730161.74016
101162018.06.12 03:16close33720.011.737591.730161.74016243.20275419.25
101172018.06.13 00:25buy33730.011.740180.000000.00000
101182018.06.13 00:25modify33730.011.740181.735181.74518
101192018.06.13 08:44close33730.011.740651.735181.7451847.04275466.29
101202018.06.14 00:00buy33740.011.735780.000000.00000
101212018.06.14 00:00modify33740.011.735781.730781.74078
101222018.06.14 03:21close33740.011.736581.730781.7407880.07275546.36
101232018.06.15 00:00buy33750.011.735050.000000.00000
101242018.06.15 00:00modify33750.011.735051.730051.74005
101252018.06.15 01:09close33750.011.738841.730051.74005379.29275925.65
101262018.06.18 00:02buy33760.011.748440.000000.00000
101272018.06.18 00:02modify33760.011.748441.743441.75344
101282018.06.18 00:38close33760.011.751451.743441.75344301.23276226.88
101292018.06.18 01:05sell33770.011.751860.000000.00000
101302018.06.18 01:05modify33770.011.751861.756861.74686
101312018.06.18 03:59close33770.011.751081.756861.7468678.08276304.96
101322018.06.19 00:00buy33780.011.748330.000000.00000
101332018.06.19 00:00modify33780.011.748331.743331.75333
101342018.06.19 02:34close33780.011.749241.743331.7533391.07276396.03
101352018.06.19 02:40sell33790.011.750380.000000.00000
101362018.06.19 02:40modify33790.011.750381.755381.74538
101372018.06.19 09:53close33790.011.750341.755381.745384.00276400.03
101382018.06.20 00:05buy33800.011.748870.000000.00000
101392018.06.20 00:05modify33800.011.748871.743871.75387
101402018.06.20 00:09close33800.011.749771.743871.7538790.06276490.09
101412018.06.20 01:20sell33810.011.750300.000000.00000
101422018.06.20 01:20modify33810.011.750301.755301.74530
101432018.06.20 02:26close33810.011.749181.755301.74530112.12276602.21
101442018.06.21 00:00buy33820.011.751610.000000.00000
101452018.06.21 00:00modify33820.011.751611.746611.75661
101462018.06.21 11:50s/l33820.011.746611.746611.75661-500.36276101.85
101472018.06.22 00:00buy33830.011.762000.000000.00000
101482018.06.22 00:00modify33830.011.762001.757001.76700
101492018.06.22 00:05close33830.011.763191.757001.76700119.09276220.94
101502018.06.22 00:10sell33840.011.763630.000000.00000
101512018.06.22 00:10modify33840.011.763631.768631.75863
101522018.06.22 11:43s/l33840.011.768631.768631.75863-500.53275720.41
101532018.06.25 00:01buy33850.011.758010.000000.00000
101542018.06.25 00:01modify33850.011.758011.753011.76301
101552018.06.25 02:19close33850.011.761471.753011.76301346.24276066.65
101562018.06.26 00:00buy33860.011.765000.000000.00000
101572018.06.26 00:00modify33860.011.765001.760001.77000
101582018.06.26 05:04close33860.011.765501.760001.7700050.03276116.68
101592018.06.27 00:00buy33870.011.758520.000000.00000
101602018.06.27 00:00modify33870.011.758521.753521.76352
101612018.06.27 03:26close33870.011.759411.753521.7635289.07276205.75
101622018.06.28 00:00buy33880.011.748540.000000.00000
101632018.06.28 00:00modify33880.011.748541.743541.75354
101642018.06.28 06:20close33880.011.748871.743541.7535433.03276238.78
101652018.06.29 00:00buy33890.011.732540.000000.00000
101662018.06.29 00:00modify33890.011.732541.727541.73754
101672018.06.29 04:56close33890.011.734201.727541.73754166.10276404.88
101682018.07.02 00:01buy33900.011.734300.000000.00000
101692018.07.02 00:01modify33900.011.734301.729301.73930
101702018.07.02 00:48close33900.011.735341.729301.73930104.07276508.95
101712018.07.02 01:00sell33910.011.735770.000000.00000
101722018.07.02 01:00modify33910.011.735771.740771.73077
101732018.07.02 01:16close33910.011.734781.740771.7307799.10276608.05
101742018.07.02 01:25sell33920.011.736060.000000.00000
101752018.07.02 01:25modify33920.011.736061.741061.73106
101762018.07.02 03:34close33920.011.735151.741061.7310691.09276699.14
101772018.07.03 00:05buy33930.011.731360.000000.00000
101782018.07.03 00:05modify33930.011.731361.726361.73636
101792018.07.03 02:29close33930.011.733301.726361.73636194.12276893.26
101802018.07.04 00:00buy33940.011.733100.000000.00000
101812018.07.04 00:00modify33940.011.733101.728101.73810
101822018.07.04 01:50close33940.011.734151.728101.73810105.07276998.33
101832018.07.05 00:00buy33950.011.736080.000000.00000
101842018.07.05 00:00modify33950.011.736081.731081.74108
101852018.07.05 00:34close33950.011.739131.731081.74108305.20277303.53
101862018.07.06 00:00buy33960.011.734970.000000.00000
101872018.07.06 00:00modify33960.011.734971.729971.73997
101882018.07.06 00:13close33960.011.736961.729971.73997199.13277502.66
101892018.07.09 00:01sell33970.011.742380.000000.00000
101902018.07.09 00:01modify33970.011.742381.747381.73738
101912018.07.09 01:45buy33980.011.740600.000000.00000
101922018.07.09 01:45modify33980.011.740601.735601.74560
101932018.07.09 01:45close33980.011.741191.735601.7456059.04277561.70
101942018.07.09 02:10buy33990.011.741030.000000.00000
101952018.07.09 02:10modify33990.011.741031.736031.74603
101962018.07.09 02:11close33990.011.741331.736031.7460330.02277591.72
101972018.07.09 02:25buy34000.011.740650.000000.00000
101982018.07.09 02:25modify34000.011.740651.735651.74565
101992018.07.09 02:43close34000.011.741331.735651.7456568.05277659.77
102002018.07.09 03:49close33970.011.740321.747381.73738206.21277865.98
102012018.07.11 00:00buy34010.011.739660.000000.00000
102022018.07.11 00:00modify34010.011.739661.734661.74466
102032018.07.11 00:04close34010.011.741311.734661.74466165.11278031.09
102042018.07.11 00:10sell34020.011.741760.000000.00000
102052018.07.11 00:10modify34020.011.741761.746761.73676
102062018.07.11 06:33close34020.011.741751.746761.736761.00278032.09
102072018.07.12 00:00sell34030.011.743310.000000.00000
102082018.07.12 00:00modify34030.011.743311.748311.73831
102092018.07.12 04:42close34030.011.743311.748311.738310.00278032.09
102102018.07.13 00:00buy34040.011.736700.000000.00000
102112018.07.13 00:00modify34040.011.736701.731701.74170
102122018.07.13 09:55s/l34040.011.731701.731701.74170-500.34277531.75
102132018.07.16 00:01buy34050.011.739940.000000.00000
102142018.07.16 00:01modify34050.011.739941.734941.74494
102152018.07.16 00:05close34050.011.740631.734941.7449469.04277600.79
102162018.07.16 00:35buy34060.011.739810.000000.00000
102172018.07.16 00:35modify34060.011.739811.734811.74481
102182018.07.16 01:00close34060.011.740581.734811.7448177.05277677.84
102192018.07.17 00:00buy34070.011.738040.000000.00000
102202018.07.17 00:00modify34070.011.738041.733041.74304
102212018.07.17 00:10close34070.011.739541.733041.74304150.09277827.93
102222018.07.18 00:00buy34080.011.728900.000000.00000
102232018.07.18 00:00modify34080.011.728901.723901.73390
102242018.07.18 03:34close34080.011.731101.723901.73390220.14278048.07
102252018.07.20 00:00sell34090.011.726470.000000.00000
102262018.07.20 00:00modify34090.011.726471.731471.72147
102272018.07.20 09:13close34090.011.726361.731471.7214711.01278059.08
102282018.07.23 00:02buy34100.011.722030.000000.00000
102292018.07.23 00:02modify34100.011.722031.717031.72703
102302018.07.23 00:58close34100.011.724481.717031.72703245.17278304.25
102312018.07.24 00:00buy34110.011.724630.000000.00000
102322018.07.24 00:00modify34110.011.724631.719631.72963
102332018.07.24 00:05close34110.011.725591.719631.7296396.07278400.32
102342018.07.25 00:05buy34120.011.728680.000000.00000
102352018.07.25 00:05modify34120.011.728681.723681.73368
102362018.07.25 00:38close34120.011.729551.723681.7336887.06278487.38
102372018.07.27 00:01buy34130.011.712930.000000.00000
102382018.07.27 00:01modify34130.011.712931.707931.71793
102392018.07.27 11:03close34130.011.712931.707931.717930.00278487.38
102402018.07.30 00:01buy34140.011.710070.000000.00000
102412018.07.30 00:01modify34140.011.710071.705071.71507
102422018.07.30 00:47close34140.011.712441.705071.71507237.13278724.51
102432018.07.31 00:05sell34150.011.711610.000000.00000
102442018.07.31 00:05modify34150.011.711611.716611.70661
102452018.07.31 03:16close34150.011.710781.716611.7066183.08278807.59
102462018.08.02 00:20sell34160.011.706880.000000.00000
102472018.08.02 00:20modify34160.011.706881.711881.70188
102482018.08.02 03:01close34160.011.705881.711881.70188100.10278907.69
102492018.08.03 00:00buy34170.011.694230.000000.00000
102502018.08.03 00:00modify34170.011.694231.689231.69923
102512018.08.03 00:04close34170.011.695881.689231.69923165.10279072.79
102522018.08.03 02:15buy34180.011.694540.000000.00000
102532018.08.03 02:15modify34180.011.694541.689541.69954
102542018.08.03 08:47close34180.011.694721.689541.6995418.01279090.80
102552018.08.06 01:15sell34190.011.690610.000000.00000
102562018.08.06 01:15modify34190.011.690611.695611.68561
102572018.08.06 04:39close34190.011.690231.695611.6856138.04279128.84
102582018.08.08 00:15sell34200.011.689430.000000.00000
102592018.08.08 00:15modify34200.011.689431.694431.68443
102602018.08.08 10:58close34200.011.689421.694431.684431.00279129.84
102612018.08.09 00:00buy34210.011.677240.000000.00000
102622018.08.09 00:00modify34210.011.677241.672241.68224
102632018.08.09 12:41close34210.011.677261.672241.682242.00279131.84
102642018.08.10 00:00buy34220.011.673160.000000.00000
102652018.08.10 00:00modify34220.011.673161.668161.67816
102662018.08.10 03:09close34220.011.674301.668161.67816114.07279245.91
102672018.08.13 00:01sell34230.011.676800.000000.00000
102682018.08.13 00:01modify34230.011.676801.681801.67180
102692018.08.13 04:30close34230.011.676771.681801.671803.01279248.92
102702018.08.14 00:15buy34240.011.674880.000000.00000
102712018.08.14 00:15modify34240.011.674881.669881.67988
102722018.08.14 00:16close34240.011.676331.669881.67988145.09279394.01
102732018.08.15 00:00buy34250.011.661500.000000.00000
102742018.08.15 00:00modify34250.011.661501.656501.66650
102752018.08.15 08:50close34250.011.661501.656501.666500.00279394.01
102762018.08.17 00:01buy34260.011.672340.000000.00000
102772018.08.17 00:01modify34260.011.672341.667341.67734
102782018.08.17 00:01s/l34260.011.667341.667341.67734-500.30278893.71
102792018.08.17 00:05buy34270.011.672130.000000.00000
102802018.08.17 00:05modify34270.011.672131.667131.67713
102812018.08.17 00:43close34270.011.673041.667131.6771391.05278984.76
102822018.08.20 00:01buy34280.011.664210.000000.00000
102832018.08.20 00:01modify34280.011.664211.659211.66921
102842018.08.20 02:27close34280.011.665201.659211.6692199.06279083.82
102852018.08.21 02:45sell34290.011.669620.000000.00000
102862018.08.21 02:45modify34290.011.669621.674621.66462
102872018.08.21 12:55close34290.011.669621.674621.664620.00279083.82
102882018.08.22 00:00buy34300.011.680610.000000.00000
102892018.08.22 00:00modify34300.011.680611.675611.68561
102902018.08.22 00:04close34300.011.681371.675611.6856176.04279159.86
102912018.08.22 00:05buy34310.011.681420.000000.00000
102922018.08.22 00:05modify34310.011.681421.676421.68642
102932018.08.22 00:05close34310.011.681611.676421.6864219.01279178.87
102942018.08.22 00:20sell34320.011.682000.000000.00000
102952018.08.22 00:20modify34320.011.682001.687001.67700
102962018.08.22 05:19close34320.011.681691.687001.6770031.03279209.90
102972018.08.23 00:00buy34330.011.677400.000000.00000
102982018.08.23 00:00modify34330.011.677401.672401.68240
102992018.08.23 03:06close34330.011.678901.672401.68240150.09279359.99
103002018.08.24 00:00buy34340.011.675180.000000.00000
103012018.08.24 00:00modify34340.011.675181.670181.68018
103022018.08.24 01:30close34340.011.676471.670181.68018129.07279489.06
103032018.08.24 02:00sell34350.011.677120.000000.00000
103042018.08.24 02:00modify34350.011.677121.682121.67212
103052018.08.24 03:33close34350.011.676221.682121.6721290.08279579.14
103062018.08.27 00:02buy34360.011.671420.000000.00000
103072018.08.27 00:02modify34360.011.671421.666421.67642
103082018.08.27 05:27close34360.011.673211.666421.67642179.11279758.25
103092018.08.28 00:00buy34370.011.670200.000000.00000
103102018.08.28 00:00modify34370.011.670201.665201.67520
103112018.08.28 10:03close34370.011.670701.665201.6752050.03279808.28
103122018.08.29 00:05buy34380.011.663280.000000.00000
103132018.08.29 00:05modify34380.011.663281.658281.66828
103142018.08.29 10:17close34380.011.663291.658281.668281.00279809.28
103152018.08.30 00:25sell34390.011.681490.000000.00000
103162018.08.30 00:25modify34390.011.681491.686491.67649
103172018.08.30 11:29close34390.011.681471.686491.676492.00279811.28
103182018.09.03 00:02buy34400.011.687810.000000.00000
103192018.09.03 00:02modify34400.011.687811.682811.69281
103202018.09.03 11:30s/l34400.011.682811.682811.69281-500.29279310.99
103212018.09.04 00:00buy34410.011.684700.000000.00000
103222018.09.04 00:00modify34410.011.684701.679701.68970
103232018.09.04 03:04close34410.011.685641.679701.6897094.06279405.05
103242018.09.06 00:00buy34420.011.699780.000000.00000
103252018.09.06 00:00modify34420.011.699781.694781.70478
103262018.09.06 02:38close34420.011.701341.694781.70478156.09279561.14
103272018.09.07 00:00buy34430.011.698830.000000.00000
103282018.09.07 00:00modify34430.011.698831.693831.70383
103292018.09.07 03:24close34430.011.700851.693831.70383202.12279763.26
103302018.09.10 00:02buy34440.011.701130.000000.00000
103312018.09.10 00:02modify34440.011.701131.696131.70613
103322018.09.10 01:02close34440.011.702681.696131.70613155.09279918.35
103332018.09.11 00:01buy34450.011.713230.000000.00000
103342018.09.11 00:01modify34450.011.713231.708231.71823
103352018.09.11 02:23close34450.011.714621.708231.71823139.08280057.43
103362018.09.12 00:01buy34460.011.702130.000000.00000
103372018.09.12 00:01modify34460.011.702131.697131.70713
103382018.09.12 10:40close34460.011.702131.697131.707130.00280057.43
103392018.09.13 00:00buy34470.011.694680.000000.00000
103402018.09.13 00:00modify34470.011.694681.689681.69968
103412018.09.13 02:13close34470.011.696321.689681.69968164.09280221.52
103422018.09.14 00:00buy34480.011.703150.000000.00000
103432018.09.14 00:00modify34480.011.703151.698151.70815
103442018.09.14 01:04close34480.011.703921.698151.7081577.04280298.56
103452018.09.14 02:20sell34490.011.704640.000000.00000
103462018.09.14 02:20modify34490.011.704641.709641.69964
103472018.09.14 05:05close34490.011.703791.709641.6996485.07280383.63
103482018.09.17 01:05sell34500.011.704910.000000.00000
103492018.09.17 01:05modify34500.011.704911.709911.69991
103502018.09.17 07:39close34500.011.704541.709911.6999137.03280420.66
103512018.09.18 00:00sell34510.011.715880.000000.00000
103522018.09.18 00:00modify34510.011.715881.720881.71088
103532018.09.18 08:12close34510.011.715381.720881.7108850.04280470.70
103542018.09.19 01:15sell34520.011.707450.000000.00000
103552018.09.19 01:15modify34520.011.707451.712451.70245
103562018.09.19 03:48close34520.011.707041.712451.7024541.03280511.73
103572018.09.20 00:00buy34530.011.697170.000000.00000
103582018.09.20 00:00modify34530.011.697171.692171.70217
103592018.09.20 04:52close34530.011.698771.692171.70217160.07280671.80
103602018.09.21 00:00buy34540.011.710830.000000.00000
103612018.09.21 00:00modify34540.011.710831.705831.71583
103622018.09.21 00:15close34540.011.712441.705831.71583161.06280832.86
103632018.09.21 00:40sell34550.011.712480.000000.00000
103642018.09.21 00:40modify34550.011.712481.717481.70748
103652018.09.21 08:15close34550.011.712331.717481.7074815.01280847.87
103662018.09.24 02:10buy34560.011.689020.000000.00000
103672018.09.24 02:10modify34560.011.689021.684021.69402
103682018.09.24 03:23close34560.011.690041.684021.69402102.04280949.91
103692018.09.25 00:00sell34570.011.699430.000000.00000
103702018.09.25 00:00modify34570.011.699431.704431.69443
103712018.09.25 00:07close34570.011.697851.704431.69443158.12281108.03
103722018.09.25 00:20sell34580.011.699140.000000.00000
103732018.09.25 00:20modify34580.011.699141.704141.69414
103742018.09.25 03:39close34580.011.698031.704141.69414111.09281219.12
103752018.09.26 00:05sell34590.011.707200.000000.00000
103762018.09.26 00:05modify34590.011.707201.712201.70220
103772018.09.26 00:05close34590.011.705551.712201.70220165.12281384.24
103782018.09.26 00:10buy34600.011.705130.000000.00000
103792018.09.26 00:10modify34600.011.705131.700131.71013
103802018.09.26 00:10close34600.011.706771.700131.71013164.06281548.30
103812018.09.26 02:45sell34610.011.707580.000000.00000
103822018.09.26 02:45modify34610.011.707581.712581.70258
103832018.09.26 04:22close34610.011.706571.712581.70258101.08281649.38
103842018.09.27 00:00sell34620.011.713300.000000.00000
103852018.09.27 00:00modify34620.011.713301.718301.70830
103862018.09.27 00:05buy34630.011.712500.000000.00000
103872018.09.27 00:05modify34630.011.712501.707501.71750
103882018.09.27 00:05close34630.011.712781.707501.7175028.02281677.40
103892018.09.27 08:10close34620.011.713301.718301.708300.00281677.40
103902018.09.28 00:00buy34640.011.704930.000000.00000
103912018.09.28 00:00modify34640.011.704931.699931.70993
103922018.09.28 10:41s/l34640.011.699931.699931.70993-500.22281177.18
103932018.10.01 00:01buy34650.011.674590.000000.00000
103942018.10.01 00:01modify34650.011.674591.669591.67959
103952018.10.01 13:04s/l34650.011.669591.669591.67959-500.23280676.95
103962018.10.02 00:00sell34660.011.671150.000000.00000
103972018.10.02 00:00modify34660.011.671151.676151.66615
103982018.10.02 03:40close34660.011.670011.676151.66615114.09280791.04
103992018.10.03 00:10buy34670.011.663610.000000.00000
104002018.10.03 00:10modify34670.011.663611.658611.66861
104012018.10.03 00:32close34670.011.664421.658611.6686181.04280872.08
104022018.10.04 00:00buy34680.011.664430.000000.00000
104032018.10.04 00:00modify34680.011.664431.659431.66943
104042018.10.04 00:18close34680.011.667091.659431.66943266.10281138.18
104052018.10.04 00:30buy34690.011.666010.000000.00000
104062018.10.04 00:30modify34690.011.666011.661011.67101
104072018.10.04 01:00close34690.011.667021.661011.67101101.04281239.22
104082018.10.05 00:00sell34700.011.682470.000000.00000
104092018.10.05 00:00modify34700.011.682471.687471.67747
104102018.10.05 00:15buy34710.011.681520.000000.00000
104112018.10.05 00:15modify34710.011.681521.676521.68652
104122018.10.05 00:17close34710.011.682071.676521.6865255.02281294.24
104132018.10.05 07:01close34700.011.682091.687471.6774738.03281332.27
104142018.10.08 00:01sell34720.011.697420.000000.00000
104152018.10.08 00:01modify34720.011.697421.702421.69242
104162018.10.08 10:49close34720.011.697421.702421.692420.00281332.27
104172018.10.09 00:50buy34730.011.695370.000000.00000
104182018.10.09 00:50modify34730.011.695371.690371.70037
104192018.10.09 02:14close34730.011.696271.690371.7003790.03281422.30
104202018.10.10 00:15buy34740.011.701000.000000.00000
104212018.10.10 00:15modify34740.011.701001.696001.70600
104222018.10.10 00:16close34740.011.701581.696001.7060058.02281480.32
104232018.10.10 02:45sell34750.011.701930.000000.00000
104242018.10.10 02:45modify34750.011.701931.706931.69693
104252018.10.10 14:08s/l34750.011.706931.706931.69693-500.32280980.00
104262018.10.11 00:00sell34760.011.723120.000000.00000
104272018.10.11 00:00modify34760.011.723121.728121.71812
104282018.10.11 04:56s/l34760.011.728121.728121.71812-500.33280479.67
104292018.10.12 00:00buy34770.011.723530.000000.00000
104302018.10.12 00:00modify34770.011.723531.718531.72853
104312018.10.12 00:15close34770.011.724081.718531.7285355.02280534.69
104322018.10.12 01:00buy34780.011.723390.000000.00000
104332018.10.12 01:00modify34780.011.723391.718391.72839
104342018.10.12 01:16close34780.011.724131.718391.7283974.02280608.71
104352018.10.15 00:01buy34790.011.703090.000000.00000
104362018.10.15 00:01modify34790.011.703091.698091.70809
104372018.10.15 03:22t/p34790.011.708091.698091.70809500.14281108.85
104382018.10.17 00:00buy34800.011.704660.000000.00000
104392018.10.17 00:00modify34800.011.704661.699661.70966
104402018.10.17 03:27close34800.011.706251.699661.70966159.05281267.90
104412018.10.18 00:00buy34810.011.706580.000000.00000
104422018.10.18 00:00modify34810.011.706581.701581.71158
104432018.10.18 01:56close34810.011.707171.701581.7115859.02281326.92
104442018.10.18 02:05buy34820.011.706000.000000.00000
104452018.10.18 02:05modify34820.011.706001.701001.71100
104462018.10.18 04:18close34820.011.706911.701001.7110091.03281417.95
104472018.10.19 00:30buy34830.011.702510.000000.00000
104482018.10.19 00:30modify34830.011.702511.697511.70751
104492018.10.19 01:03close34830.011.703801.697511.70751129.04281546.99
104502018.10.22 00:03buy34840.011.710540.000000.00000
104512018.10.22 00:03modify34840.011.710541.705541.71554
104522018.10.22 00:30close34840.011.711911.705541.71554137.04281684.03
104532018.10.22 00:35buy34850.011.710180.000000.00000
104542018.10.22 00:35modify34850.011.710181.705181.71518
104552018.10.22 00:38close34850.011.711981.705181.71518180.05281864.08
104562018.10.22 00:45buy34860.011.711130.000000.00000
104572018.10.22 00:45modify34860.011.711131.706131.71613
104582018.10.22 00:57close34860.011.711901.706131.7161377.02281941.10
104592018.10.22 01:20sell34870.011.712330.000000.00000
104602018.10.22 01:20modify34870.011.712331.717331.70733
104612018.10.22 03:42close34870.011.711321.717331.70733101.07282042.17
104622018.10.23 00:00buy34880.011.698130.000000.00000
104632018.10.23 00:00modify34880.011.698131.693131.70313
104642018.10.23 09:00close34880.011.698171.693131.703134.00282046.17
104652018.10.24 00:00buy34890.011.698770.000000.00000
104662018.10.24 00:00modify34890.011.698771.693771.70377
104672018.10.24 10:32s/l34890.011.693771.693771.70377-500.15281546.02
104682018.10.25 00:00sell34900.011.681610.000000.00000
104692018.10.25 00:00modify34900.011.681611.686611.67661
104702018.10.25 00:49close34900.011.679791.686611.67661182.12281728.14
104712018.10.25 01:05sell34910.011.680540.000000.00000
104722018.10.25 01:05modify34910.011.680541.685541.67554
104732018.10.25 03:06close34910.011.680081.685541.6755446.03281774.17
104742018.10.26 00:00buy34920.011.674780.000000.00000
104752018.10.26 00:00modify34920.011.674781.669781.67978
104762018.10.26 03:02close34920.011.676311.669781.67978153.05281927.22
104772018.10.29 00:20sell34930.011.680520.000000.00000
104782018.10.29 00:20modify34930.011.680521.685521.67552
104792018.10.29 10:04close34930.011.680521.685521.675520.00281927.22
104802018.10.30 02:20buy34940.011.680000.000000.00000
104812018.10.30 02:20modify34940.011.680001.675001.68500
104822018.10.30 09:36s/l34940.011.675001.675001.68500-500.13281427.09
104832018.11.01 01:00sell34950.011.680490.000000.00000
104842018.11.01 01:00modify34950.011.680491.685491.67549
104852018.11.01 02:26s/l34950.011.685491.685491.67549-500.29280926.80
104862018.11.01 02:30sell34960.011.686890.000000.00000
104872018.11.01 02:30modify34960.011.686891.691891.68189
104882018.11.01 09:24s/l34960.011.691891.691891.68189-500.29280426.51
104892018.11.02 00:00buy34970.011.700200.000000.00000
104902018.11.02 00:00modify34970.011.700201.695201.70520
104912018.11.02 00:10close34970.011.701271.695201.70520107.03280533.54
104922018.11.02 01:55sell34980.011.701700.000000.00000
104932018.11.02 01:55modify34980.011.701701.706701.69670
104942018.11.02 06:17close34980.011.700641.706701.69670106.07280639.61
104952018.11.05 00:01sell34990.011.704280.000000.00000
104962018.11.05 00:01modify34990.011.704281.709281.69928
104972018.11.05 04:21close34990.011.701941.709281.69928234.15280873.76
104982018.11.06 00:05sell35000.011.709740.000000.00000
104992018.11.06 00:05modify35000.011.709741.714741.70474
105002018.11.06 00:35buy35010.011.708680.000000.00000
105012018.11.06 00:35modify35010.011.708681.703681.71368
105022018.11.06 00:36close35010.011.709131.703681.7136845.01280918.77
105032018.11.06 10:01s/l35000.011.714741.714741.70474-500.32280418.45
105042018.11.07 00:00buy35020.011.718650.000000.00000
105052018.11.07 00:00modify35020.011.718651.713651.72365
105062018.11.07 01:05close35020.011.719191.713651.7236554.02280472.47
105072018.11.07 01:15sell35030.011.719550.000000.00000
105082018.11.07 01:15modify35030.011.719551.724551.71455
105092018.11.07 03:22close35030.011.719171.724551.7145538.02280510.49
105102018.11.08 00:00buy35040.011.720760.000000.00000
105112018.11.08 00:00modify35040.011.720761.715761.72576
105122018.11.08 01:35close35040.011.722301.715761.72576154.04280664.53
105132018.11.09 00:55sell35050.011.718530.000000.00000
105142018.11.09 00:55modify35050.011.718531.723531.71353
105152018.11.09 01:10close35050.011.717441.723531.71353109.07280773.60
105162018.11.09 01:15buy35060.011.717390.000000.00000
105172018.11.09 01:15modify35060.011.717391.712391.72239
105182018.11.09 02:25close35060.011.718111.712391.7223972.02280845.62
105192018.11.12 00:01buy35070.011.705360.000000.00000
105202018.11.12 00:01modify35070.011.705361.700361.71036
105212018.11.12 08:31s/l35070.011.700361.700361.71036-500.15280345.47
105222018.11.13 00:00sell35080.011.702070.000000.00000
105232018.11.13 00:00modify35080.011.702071.707071.69707
105242018.11.13 09:10close35080.011.702051.707071.697072.00280347.47
105252018.11.14 00:15buy35090.011.715210.000000.00000
105262018.11.14 00:15modify35090.011.715211.710211.72021
105272018.11.14 00:26close35090.011.717321.710211.72021211.06280558.53
105282018.11.14 00:30sell35100.011.720020.000000.00000
105292018.11.14 00:30modify35100.011.720021.725021.71502
105302018.11.14 06:43close35100.011.720011.725021.715021.00280559.53
105312018.11.15 00:00buy35110.011.720170.000000.00000
105322018.11.15 00:00modify35110.011.720171.715171.72517
105332018.11.15 00:15close35110.011.720731.715171.7251756.02280615.55
105342018.11.15 01:00buy35120.011.719860.000000.00000
105352018.11.15 01:00modify35120.011.719861.714861.72486
105362018.11.15 01:30close35120.011.720851.714861.7248699.04280714.59
105372018.11.15 01:50buy35130.011.719970.000000.00000
105382018.11.15 01:50modify35130.011.719971.714971.72497
105392018.11.15 02:21close35130.011.720861.714971.7249789.03280803.62
105402018.11.16 00:00buy35140.011.682210.000000.00000
105412018.11.16 00:00modify35140.011.682211.677211.68721
105422018.11.16 02:12close35140.011.683891.677211.68721168.07280971.69
105432018.11.19 00:05sell35150.011.688670.000000.00000
105442018.11.19 00:05modify35150.011.688671.693671.68367
105452018.11.19 00:54close35150.011.687611.693671.68367106.08281077.77
105462018.11.20 00:00buy35160.011.692310.000000.00000
105472018.11.20 00:00modify35160.011.692311.687311.69731
105482018.11.20 00:19close35160.011.694181.687311.69731187.08281264.85
105492018.11.20 02:10buy35170.011.692380.000000.00000
105502018.11.20 02:10modify35170.011.692381.687381.69738
105512018.11.20 04:46close35170.011.693571.687381.69738119.05281383.90
105522018.11.21 00:00sell35180.011.701270.000000.00000
105532018.11.21 00:00modify35180.011.701271.706271.69627
105542018.11.21 00:05buy35190.011.699900.000000.00000
105552018.11.21 00:05modify35190.011.699901.694901.70490
105562018.11.21 00:14close35190.011.700591.694901.7049069.02281452.92
105572018.11.21 09:19close35180.011.701271.706271.696270.00281452.92
105582018.11.22 00:00buy35200.011.690790.000000.00000
105592018.11.22 00:00modify35200.011.690791.685791.69579
105602018.11.22 06:20close35200.011.691151.685791.6957936.01281488.93
105612018.11.23 02:35sell35210.011.699290.000000.00000
105622018.11.23 02:35modify35210.011.699291.704291.69429
105632018.11.23 07:40close35210.011.699021.704291.6942927.02281515.95
105642018.11.26 00:02sell35220.011.695520.000000.00000
105652018.11.26 00:02modify35220.011.695521.700521.69052
105662018.11.26 00:52close35220.011.694551.700521.6905297.07281613.02
105672018.11.26 02:30buy35230.011.694310.000000.00000
105682018.11.26 02:30modify35230.011.694311.689311.69931
105692018.11.26 11:43close35230.011.694311.689311.699310.00281613.02
105702018.11.27 01:55sell35240.011.698170.000000.00000
105712018.11.27 01:55modify35240.011.698171.703171.69317
105722018.11.27 07:54close35240.011.697921.703171.6931725.02281638.04
105732018.11.28 00:15sell35250.011.694130.000000.00000
105742018.11.28 00:15modify35250.011.694131.699131.68913
105752018.11.28 00:41close35250.011.693011.699131.68913112.08281750.12
105762018.11.28 01:10sell35260.011.694110.000000.00000
105772018.11.28 01:10modify35260.011.694111.699111.68911
105782018.11.28 10:56s/l35260.011.699111.699111.68911-500.36281249.76
105792018.11.29 00:05buy35270.011.701630.000000.00000
105802018.11.29 00:05modify35270.011.701631.696631.70663
105812018.11.29 01:37close35270.011.702661.696631.70663103.04281352.80
105822018.11.30 00:00sell35280.011.698090.000000.00000
105832018.11.30 00:00modify35280.011.698091.703091.69309
105842018.11.30 00:08close35280.011.696611.703091.69309148.11281500.91
105852018.11.30 00:30buy35290.011.696740.000000.00000
105862018.11.30 00:30modify35290.011.696741.691741.70174
105872018.11.30 00:43close35290.011.697491.691741.7017475.03281575.94
105882018.12.03 00:02buy35300.011.686980.000000.00000
105892018.12.03 00:02modify35300.011.686981.681981.69198
105902018.12.03 02:39t/p35300.011.691981.681981.69198500.18282076.12
105912018.12.03 02:45sell35310.011.692530.000000.00000
105922018.12.03 02:45modify35310.011.692531.697531.68753
105932018.12.03 03:02close35310.011.692021.697531.6875351.03282127.15
105942018.12.04 00:00buy35320.011.679240.000000.00000
105952018.12.04 00:00modify35320.011.679241.674241.68424
105962018.12.04 04:46close35320.011.679721.674241.6842448.02282175.17
105972018.12.05 00:00sell35330.011.686510.000000.00000
105982018.12.05 00:00modify35330.011.686511.691511.68151
105992018.12.05 05:05close35330.011.685601.691511.6815191.06282266.23
106002018.12.06 00:00buy35340.011.700530.000000.00000
106012018.12.06 00:00modify35340.011.700531.695531.70553
106022018.12.06 02:03close35340.011.702151.695531.70553162.07282428.30
106032018.12.06 02:05sell35350.011.702780.000000.00000
106042018.12.06 02:05modify35350.011.702781.707781.69778
106052018.12.06 07:43close35350.011.702731.707781.697785.01282433.31
106062018.12.07 00:15buy35360.011.709610.000000.00000
106072018.12.07 00:15modify35360.011.709611.704611.71461
106082018.12.07 00:44close35360.011.711291.704611.71461168.07282601.38
106092018.12.07 01:05sell35370.011.711650.000000.00000
106102018.12.07 01:05modify35370.011.711651.716651.70665
106112018.12.07 02:48close35370.011.710931.716651.7066572.05282673.43
106122018.12.10 00:01buy35380.011.693900.000000.00000
106132018.12.10 00:01modify35380.011.693901.688901.69890
106142018.12.10 01:51close35380.011.695431.688901.69890153.06282826.49
106152018.12.11 00:10buy35390.011.681810.000000.00000
106162018.12.11 00:10modify35390.011.681811.676811.68681
106172018.12.11 00:30close35390.011.683331.676811.68681152.06282978.55
106182018.12.12 00:00buy35400.011.672270.000000.00000
106192018.12.12 00:00modify35400.011.672271.667271.67727
106202018.12.12 06:24close35400.011.673321.667271.67727105.04283083.59
106212018.12.13 00:00buy35410.011.685600.000000.00000
106222018.12.13 00:00modify35410.011.685601.680601.69060
106232018.12.13 00:22close35410.011.686561.680601.6906096.04283179.63
106242018.12.13 00:25sell35420.011.688220.000000.00000
106252018.12.13 00:25modify35420.011.688221.693221.68322
106262018.12.13 00:37close35420.011.685551.693221.68322267.19283446.82
106272018.12.13 01:05sell35430.011.687040.000000.00000
106282018.12.13 01:05modify35430.011.687041.692041.68204
106292018.12.13 01:57close35430.011.685811.692041.68204123.09283569.91
106302018.12.13 02:00buy35440.011.685290.000000.00000
106312018.12.13 02:00modify35440.011.685291.680291.69029
106322018.12.13 05:15close35440.011.686331.680291.69029104.04283673.95
106332018.12.14 00:00buy35450.011.687770.000000.00000
106342018.12.14 00:00modify35450.011.687771.682771.69277
106352018.12.14 00:10close35450.011.690381.682771.69277261.11283935.06
106362018.12.14 00:15buy35460.011.688770.000000.00000
106372018.12.14 00:15modify35460.011.688771.683771.69377
106382018.12.14 00:52close35460.011.689931.683771.69377116.05284051.11
106392018.12.14 01:15buy35470.011.688770.000000.00000
106402018.12.14 01:15modify35470.011.688771.683771.69377
106412018.12.14 05:56close35470.011.688891.683771.6937712.00284063.11
106422018.12.17 00:00sell35480.011.685670.000000.00000
106432018.12.17 00:00modify35480.011.685671.690671.68067
106442018.12.17 00:04close35480.011.681841.690671.68067383.27284446.38
106452018.12.17 00:05buy35490.011.681600.000000.00000
106462018.12.17 00:05modify35490.011.681601.676601.68660
106472018.12.17 00:09close35490.011.683391.676601.68660179.07284625.45
106482018.12.17 00:10sell35500.011.684410.000000.00000
106492018.12.17 00:10modify35500.011.684411.689411.67941
106502018.12.17 02:09close35500.011.682971.689411.67941144.10284769.55
106512018.12.17 02:10buy35510.011.682570.000000.00000
106522018.12.17 02:10modify35510.011.682571.677571.68757
106532018.12.17 03:01close35510.011.683721.677571.68757115.04284884.59
106542018.12.18 02:10sell35520.011.692460.000000.00000
106552018.12.18 02:10modify35520.011.692461.697461.68746
106562018.12.18 05:14close35520.011.691611.697461.6874685.06284969.65
106572018.12.19 00:00buy35530.011.701990.000000.00000
106582018.12.19 00:00modify35530.011.701991.696991.70699
106592018.12.19 00:26close35530.011.703011.696991.70699102.04285071.69
106602018.12.19 00:40buy35540.011.701570.000000.00000
106612018.12.19 00:40modify35540.011.701571.696571.70657
106622018.12.19 00:56close35540.011.702901.696571.70657133.05285204.74
106632018.12.19 02:10sell35550.011.703470.000000.00000
106642018.12.19 02:10modify35550.011.703471.708471.69847
106652018.12.19 06:55close35550.011.703441.708471.698473.00285207.74
106662018.12.20 00:00buy35560.011.700290.000000.00000
106672018.12.20 00:00modify35560.011.700291.695291.70529
106682018.12.20 01:24close35560.011.701481.695291.70529119.05285326.79
106692018.12.21 00:15buy35570.011.708750.000000.00000
106702018.12.21 00:15modify35570.011.708751.703751.71375
106712018.12.21 02:00close35570.011.709951.703751.71375120.05285446.84
106722018.12.24 00:00buy35580.011.715840.000000.00000
106732018.12.24 00:00modify35580.011.715841.710841.72084
106742018.12.24 00:02close35580.011.718801.710841.72084296.13285742.97
106752018.12.24 00:05sell35590.011.718800.000000.00000
106762018.12.24 00:05modify35590.011.718801.723801.71380
106772018.12.24 10:03close35590.011.718781.723801.713802.00285744.97
106782018.12.27 00:00buy35600.011.714770.000000.00000
106792018.12.27 00:00modify35600.011.714771.709771.71977
106802018.12.27 01:58close35600.011.716521.709771.71977175.07285920.04
106812018.12.27 02:05sell35610.011.717730.000000.00000
106822018.12.27 02:05modify35610.011.717731.722731.71273
106832018.12.27 10:57s/l35610.011.722731.722731.71273-500.37285419.67
106842018.12.28 00:00buy35620.011.721790.000000.00000
106852018.12.28 00:00modify35620.011.721791.716791.72679
106862018.12.28 02:55close35620.011.722671.716791.7267988.04285507.71
106872018.12.31 00:02buy35630.011.731010.000000.00000
106882018.12.31 00:02modify35630.011.731011.726011.73601
106892018.12.31 09:52close35630.011.731021.726011.736011.00285508.71
106902019.01.03 00:00buy35640.011.712070.000000.00000
106912019.01.03 00:00modify35640.011.712071.707071.71707
106922019.01.03 00:36s/l35640.011.707071.707071.71707-500.20285008.51
106932019.01.03 00:40buy35650.011.701910.000000.00000
106942019.01.03 00:40modify35650.011.701911.696911.70691
106952019.01.03 00:40t/p35650.011.706911.696911.70691500.20285508.71
106962019.01.03 00:45buy35660.011.696470.000000.00000
106972019.01.03 00:45modify35660.011.696471.691471.70147
106982019.01.03 00:51s/l35660.011.691471.691471.70147-500.21285008.50
106992019.01.03 00:55buy35670.011.697870.000000.00000
107002019.01.03 00:55modify35670.011.697871.692871.70287
107012019.01.03 00:55t/p35670.011.702871.692871.70287500.21285508.71
107022019.01.03 01:00buy35680.011.698840.000000.00000
107032019.01.03 01:00modify35680.011.698841.693841.70384
107042019.01.03 01:01t/p35680.011.703841.693841.70384500.21286008.92
107052019.01.03 01:10buy35690.011.707610.000000.00000
107062019.01.03 01:10modify35690.011.707611.702611.71261
107072019.01.03 01:24close35690.011.710611.702611.71261300.13286309.05
107082019.01.03 01:35sell35700.011.711400.000000.00000
107092019.01.03 01:35modify35700.011.711401.716401.70640
107102019.01.03 01:38close35700.011.710981.716401.7064042.03286351.08
107112019.01.03 01:50buy35710.011.707600.000000.00000
107122019.01.03 01:50modify35710.011.707601.702601.71260
107132019.01.03 02:44close35710.011.710021.702601.71260242.10286593.18
107142019.01.04 00:25sell35720.011.704250.000000.00000
107152019.01.04 00:25modify35720.011.704251.709251.69925
107162019.01.04 00:27close35720.011.702991.709251.69925126.10286719.28
107172019.01.04 00:35sell35730.011.704010.000000.00000
107182019.01.04 00:35modify35730.011.704011.709011.69901
107192019.01.04 00:49close35730.011.703181.709011.6990183.07286802.35
107202019.01.04 01:00buy35740.011.702710.000000.00000
107212019.01.04 01:00modify35740.011.702711.697711.70771
107222019.01.04 02:43close35740.011.703201.697711.7077149.02286851.37
107232019.01.07 00:00buy35750.011.701440.000000.00000
107242019.01.07 00:00modify35750.011.701441.696441.70644
107252019.01.07 02:54close35750.011.703651.696441.70644221.09287072.46
107262019.01.08 00:10sell35760.011.699100.000000.00000
107272019.01.08 00:10modify35760.011.699101.704101.69410
107282019.01.08 02:33close35760.011.698741.704101.6941036.03287108.49
107292019.01.09 00:00buy35770.011.687810.000000.00000
107302019.01.09 00:00modify35770.011.687811.682811.69281
107312019.01.09 10:24close35770.011.687811.682811.692810.00287108.49
107322019.01.10 00:00buy35780.011.689000.000000.00000
107332019.01.10 00:00modify35780.011.689001.684001.69400
107342019.01.10 00:26close35780.011.690101.684001.69400110.04287218.53
107352019.01.10 01:45sell35790.011.690590.000000.00000
107362019.01.10 01:45modify35790.011.690591.695591.68559
107372019.01.10 09:06close35790.011.690591.695591.685590.00287218.53
107382019.01.11 00:05buy35800.011.686360.000000.00000
107392019.01.11 00:05modify35800.011.686361.681361.69136
107402019.01.11 00:17close35800.011.687641.681361.69136128.05287346.58
107412019.01.11 00:20buy35810.011.685860.000000.00000
107422019.01.11 00:20modify35810.011.685861.680861.69086
107432019.01.11 00:24close35810.011.687571.680861.69086171.07287517.65
107442019.01.11 00:30buy35820.011.686090.000000.00000
107452019.01.11 00:30modify35820.011.686091.681091.69109
107462019.01.11 00:35close35820.011.687601.681091.69109151.06287668.71
107472019.01.11 01:20sell35830.011.688320.000000.00000
107482019.01.11 01:20modify35830.011.688321.693321.68332
107492019.01.11 02:52close35830.011.687151.693321.68332117.09287785.80
107502019.01.14 00:20sell35840.011.704080.000000.00000
107512019.01.14 00:20modify35840.011.704081.709081.69908
107522019.01.14 03:22close35840.011.703381.709081.6990870.05287855.85
107532019.01.15 01:20sell35850.011.709720.000000.00000
107542019.01.15 01:20modify35850.011.709721.714721.70472
107552019.01.15 09:22close35850.011.709691.714721.704723.00287858.85
107562019.01.16 00:00sell35860.011.705890.000000.00000
107572019.01.16 00:00modify35860.011.705891.710891.70089
107582019.01.16 02:05buy35870.011.704830.000000.00000
107592019.01.16 02:05modify35870.011.704831.699831.70983
107602019.01.16 02:05close35870.011.704861.699831.709833.00287861.85
107612019.01.16 02:10buy35880.011.704690.000000.00000
107622019.01.16 02:10modify35880.011.704691.699691.70969
107632019.01.16 02:15close35880.011.704831.699691.7096914.00287875.85
107642019.01.16 02:20buy35890.011.704820.000000.00000
107652019.01.16 02:20modify35890.011.704821.699821.70982
107662019.01.16 02:34close35890.011.704851.699821.709823.00287878.85
107672019.01.16 02:35buy35900.011.705070.000000.00000
107682019.01.16 02:35modify35900.011.705071.700071.71007
107692019.01.16 02:37close35900.011.705081.700071.710071.00287879.85
107702019.01.16 03:27close35860.011.703701.710891.70089219.17288099.02
107712019.01.17 00:00sell35910.011.707130.000000.00000
107722019.01.17 00:00modify35910.011.707131.712131.70213
107732019.01.17 10:18close35910.011.707131.712131.702130.00288099.02
107742019.01.18 00:05sell35920.011.723760.000000.00000
107752019.01.18 00:05modify35920.011.723761.728761.71876
107762019.01.18 02:25buy35930.011.723290.000000.00000
107772019.01.18 02:25modify35930.011.723291.718291.72829
107782019.01.18 02:30close35920.011.722641.728761.71876112.08288211.10
107792019.01.18 03:55close35930.011.723621.718291.7282933.01288244.11
107802019.01.21 00:05buy35940.011.707270.000000.00000
107812019.01.21 00:05modify35940.011.707271.702271.71227
107822019.01.21 08:03close35940.011.707271.702271.712270.00288244.11
107832019.01.22 00:05buy35950.011.713230.000000.00000
107842019.01.22 00:05modify35950.011.713231.708231.71823
107852019.01.22 00:12close35950.011.714081.708231.7182385.03288329.14
107862019.01.22 00:50sell35960.011.714510.000000.00000
107872019.01.22 00:50modify35960.011.714511.719511.70951
107882019.01.22 05:42close35960.011.713891.719511.7095162.04288391.18
107892019.01.23 00:00sell35970.011.730100.000000.00000
107902019.01.23 00:00modify35970.011.730101.735101.72510
107912019.01.23 02:25buy35980.011.729490.000000.00000
107922019.01.23 02:25modify35980.011.729491.724491.73449
107932019.01.23 02:30close35970.011.728941.735101.72510116.08288507.26
107942019.01.23 10:37close35980.011.729521.724491.734493.01288510.27
107952019.01.24 00:55sell35990.011.744830.000000.00000
107962019.01.24 00:55modify35990.011.744831.749831.73983
107972019.01.24 02:54close35990.011.743691.749831.73983114.06288624.33
107982019.01.25 00:00sell36000.011.743550.000000.00000
107992019.01.25 00:00modify36000.011.743551.748551.73855
108002019.01.25 01:47s/l36000.011.748551.748551.73855-500.29288124.04
108012019.01.25 01:50sell36010.011.752240.000000.00000
108022019.01.25 01:50modify36010.011.752241.757241.74724
108032019.01.25 05:34t/p36010.011.747241.757241.74724500.29288624.33
108042019.01.28 00:02buy36020.011.742810.000000.00000
108052019.01.28 00:02modify36020.011.742811.737811.74781
108062019.01.28 00:28close36020.011.745941.737811.74781313.11288937.44
108072019.01.28 02:20buy36030.011.744950.000000.00000
108082019.01.28 02:20modify36030.011.744951.739951.74995
108092019.01.28 11:20s/l36030.011.739951.739951.74995-500.17288437.27
108102019.01.29 00:00buy36040.011.743340.000000.00000
108112019.01.29 00:00modify36040.011.743341.738341.74834
108122019.01.29 01:43close36040.011.744571.738341.74834123.05288560.32
108132019.01.29 02:00sell36050.011.745100.000000.00000
108142019.01.29 02:00modify36050.011.745101.750101.74010
108152019.01.29 03:22close36050.011.744121.750101.7401098.07288658.39
108162019.01.30 00:00buy36060.011.733960.000000.00000
108172019.01.30 00:00modify36060.011.733961.728961.73896
108182019.01.30 02:54close36060.011.737331.728961.73896337.12288995.51
108192019.01.31 00:20buy36070.011.723020.000000.00000
108202019.01.31 00:20modify36070.011.723021.718021.72802
108212019.01.31 00:26close36070.011.724701.718021.72802168.05289163.56
108222019.02.01 00:00buy36080.011.720410.000000.00000
108232019.02.01 00:00modify36080.011.720411.715411.72541
108242019.02.01 03:56close36080.011.721491.715411.72541108.04289271.60
108252019.02.04 00:02buy36090.011.710450.000000.00000
108262019.02.04 00:02modify36090.011.710451.705451.71545
108272019.02.04 00:41close36090.011.712641.705451.71545219.06289490.66
108282019.02.04 01:45sell36100.011.712940.000000.00000
108292019.02.04 01:45modify36100.011.712941.717941.70794
108302019.02.04 03:04close36100.011.712151.717941.7079479.05289569.71
108312019.02.05 00:00buy36110.011.709390.000000.00000
108322019.02.05 00:00modify36110.011.709391.704391.71439
108332019.02.05 04:05close36110.011.710751.704391.71439136.04289705.75
108342019.02.06 00:00buy36120.011.699990.000000.00000
108352019.02.06 00:00modify36120.011.699991.694991.70499
108362019.02.06 02:54close36120.011.701231.694991.70499124.03289829.78
108372019.02.07 00:25sell36130.011.709010.000000.00000
108382019.02.07 00:25modify36130.011.709011.714011.70401
108392019.02.07 10:13close36130.011.708991.714011.704012.00289831.78
108402019.02.08 00:10buy36140.011.721950.000000.00000
108412019.02.08 00:10modify36140.011.721951.716951.72695
108422019.02.08 00:14close36140.011.723151.716951.72695120.03289951.81
108432019.02.08 00:30buy36150.011.722440.000000.00000
108442019.02.08 00:30modify36150.011.722441.717441.72744
108452019.02.08 00:45close36150.011.723201.717441.7274476.02290027.83
108462019.02.08 01:05sell36160.011.723840.000000.00000
108472019.02.08 01:05modify36160.011.723841.728841.71884
108482019.02.08 09:35close36160.011.723831.728841.718841.00290028.83
108492019.02.11 00:02buy36170.011.715340.000000.00000
108502019.02.11 00:02modify36170.011.715341.710341.72034
108512019.02.11 01:03close36170.011.716811.710341.72034147.04290175.87
108522019.02.11 01:45sell36180.011.717360.000000.00000
108532019.02.11 01:45modify36180.011.717361.722361.71236
108542019.02.11 05:40close36180.011.717351.722361.712361.00290176.87
108552019.02.12 00:05buy36190.011.710030.000000.00000
108562019.02.12 00:05modify36190.011.710031.705031.71503
108572019.02.12 00:17close36190.011.711051.705031.71503102.03290278.90
108582019.02.13 00:00buy36200.011.706500.000000.00000
108592019.02.13 00:00modify36200.011.706501.701501.71150
108602019.02.13 08:46close36200.011.706511.701501.711501.00290279.90
108612019.02.14 01:40sell36210.011.704290.000000.00000
108622019.02.14 01:40modify36210.011.704291.709291.69929
108632019.02.14 03:31close36210.011.703461.709291.6992983.05290362.95
108642019.02.15 02:10sell36220.011.701950.000000.00000
108652019.02.15 02:10modify36220.011.701951.706951.69695
108662019.02.15 10:36close36220.011.701951.706951.696950.00290362.95
108672019.02.18 00:00sell36230.011.710010.000000.00000
108682019.02.18 00:00modify36230.011.710011.715011.70501
108692019.02.18 02:30buy36240.011.707930.000000.00000
108702019.02.18 02:30modify36240.011.707931.702931.71293
108712019.02.18 03:00close36240.011.708541.702931.7129361.02290423.97
108722019.02.18 03:05close36230.011.707441.715011.70501257.16290681.13
108732019.02.19 00:10buy36250.011.710180.000000.00000
108742019.02.19 00:10modify36250.011.710181.705181.71518
108752019.02.19 00:33close36250.011.711021.705181.7151884.02290765.15
108762019.02.19 00:45buy36260.011.709120.000000.00000
108772019.02.19 00:45modify36260.011.709121.704121.71412
108782019.02.19 02:25close36260.011.710881.704121.71412176.06290941.21
108792019.02.19 02:45sell36270.011.711380.000000.00000
108802019.02.19 02:45modify36270.011.711381.716381.70638
108812019.02.19 03:17close36270.011.710241.716381.70638114.08291055.29
108822019.02.20 01:50buy36280.011.724970.000000.00000
108832019.02.20 01:50modify36280.011.724971.719971.72997
108842019.02.20 03:18close36280.011.725761.719971.7299779.02291134.31
108852019.02.21 00:05buy36290.011.718570.000000.00000
108862019.02.21 00:05modify36290.011.718571.713571.72357
108872019.02.21 00:43close36290.011.719901.713571.72357133.04291267.35
108882019.02.21 01:45buy36300.011.718400.000000.00000
108892019.02.21 01:45modify36300.011.718401.713401.72340
108902019.02.21 07:27close36300.011.718411.713401.723401.00291268.35
108912019.02.22 00:00sell36310.011.724630.000000.00000
108922019.02.22 00:00modify36310.011.724631.729631.71963
108932019.02.22 07:01close36310.011.724491.729631.7196314.01291282.36
108942019.02.25 00:05buy36320.011.714860.000000.00000
108952019.02.25 00:05modify36320.011.714861.709861.71986
108962019.02.25 00:55close36320.011.716841.709861.71986198.06291480.42
108972019.02.25 01:00buy36330.011.714630.000000.00000
108982019.02.25 01:00modify36330.011.714631.709631.71963
108992019.02.25 02:54close36330.011.716331.709631.71963170.06291650.48
109002019.02.26 00:00sell36340.011.726760.000000.00000
109012019.02.26 00:00modify36340.011.726761.731761.72176
109022019.02.26 00:04s/l36340.011.731761.731761.72176-500.34291150.14
109032019.02.26 00:05sell36350.011.732430.000000.00000
109042019.02.26 00:05modify36350.011.732431.737431.72743
109052019.02.26 09:20s/l36350.011.737431.737431.72743-500.36290649.78
109062019.02.27 00:00buy36360.011.745000.000000.00000
109072019.02.27 00:00modify36360.011.745001.740001.75000
109082019.02.27 09:05close36360.011.745001.740001.750000.00290649.78
109092019.02.28 00:00sell36370.011.750770.000000.00000
109102019.02.28 00:00modify36370.011.750771.755771.74577
109112019.02.28 02:30close36370.011.749721.755771.74577105.07290754.85
109122019.02.28 02:45sell36380.011.751020.000000.00000
109132019.02.28 02:45modify36380.011.751021.756021.74602
109142019.02.28 04:33close36380.011.749981.756021.74602104.07290858.92
109152019.03.01 00:00sell36390.011.747010.000000.00000
109162019.03.01 00:00modify36390.011.747011.752011.74201
109172019.03.01 00:01close36390.011.746081.752011.7420193.06290951.98
109182019.03.01 02:15buy36400.011.745530.000000.00000
109192019.03.01 02:15modify36400.011.745531.740531.75053
109202019.03.01 04:36close36400.011.746291.740531.7505376.02291028.00
109212019.03.04 00:02sell36410.011.758380.000000.00000
109222019.03.04 00:02modify36410.011.758381.763381.75338
109232019.03.04 06:23close36410.011.757391.763381.7533899.06291127.06
109242019.03.05 00:05buy36420.011.752630.000000.00000
109252019.03.05 00:05modify36420.011.752631.747631.75763
109262019.03.05 01:22close36420.011.754491.747631.75763186.05291313.11
109272019.03.06 00:00sell36430.011.759350.000000.00000
109282019.03.06 00:00modify36430.011.759351.764351.75435
109292019.03.06 00:45buy36440.011.757790.000000.00000
109302019.03.06 00:45modify36440.011.757791.752791.76279
109312019.03.06 00:47close36430.011.756891.764351.75435246.15291559.26
109322019.03.06 03:51close36440.011.757791.752791.762790.00291559.26
109332019.03.07 00:00sell36450.011.769780.000000.00000
109342019.03.07 00:00modify36450.011.769781.774781.76478
109352019.03.07 09:46close36450.011.769781.774781.764780.00291559.26
109362019.03.08 00:01buy36460.011.758680.000000.00000
109372019.03.08 00:01modify36460.011.758681.753681.76368
109382019.03.08 02:28close36460.011.760381.753681.76368170.05291729.31
109392019.03.11 00:00buy36470.011.742160.000000.00000
109402019.03.11 00:00modify36470.011.742161.737161.74716
109412019.03.11 06:52close36470.011.742541.737161.7471638.01291767.32
109422019.03.12 00:00sell36480.011.766370.000000.00000
109432019.03.12 00:00modify36480.011.766371.771371.76137
109442019.03.12 00:02s/l36480.011.771371.771371.76137-500.34291266.98
109452019.03.12 00:05sell36490.011.774160.000000.00000
109462019.03.12 00:05modify36490.011.774161.779161.76916
109472019.03.12 00:19t/p36490.011.769161.779161.76916500.34291767.32
109482019.03.12 00:20sell36500.011.768240.000000.00000
109492019.03.12 00:20modify36500.011.768241.773241.76324
109502019.03.12 00:25s/l36500.011.773241.773241.76324-500.34291266.98
109512019.03.12 00:30sell36510.011.771540.000000.00000
109522019.03.12 00:30modify36510.011.771541.776541.76654
109532019.03.12 06:28close36510.011.769051.776541.76654249.16291516.14
109542019.03.14 00:00sell36520.011.770150.000000.00000
109552019.03.14 00:00modify36520.011.770151.775151.76515
109562019.03.14 01:00buy36530.011.768770.000000.00000
109572019.03.14 01:00modify36530.011.768771.763791.77379
109582019.03.14 01:11close36530.011.768771.763791.773790.00291516.14
109592019.03.14 01:15buy36540.011.768980.000000.00000
109602019.03.14 01:15modify36540.011.768981.764011.77401
109612019.03.14 01:24close36520.011.766041.775151.76515411.29291927.43
109622019.03.14 03:55s/l36540.011.764011.764011.77401-497.18291430.25
109632019.03.15 00:00sell36550.011.767340.000000.00000
109642019.03.15 00:00modify36550.011.767341.772341.76234
109652019.03.15 02:12close36550.011.765151.772341.76234219.15291649.40
109662019.03.15 02:15buy36560.011.764800.000000.00000
109672019.03.15 02:15modify36560.011.764801.759801.76980
109682019.03.15 09:42s/l36560.011.759801.759801.76980-500.18291149.22
109692019.03.18 00:05sell36570.011.773220.000000.00000
109702019.03.18 00:05modify36570.011.773221.778221.76822
109712019.03.18 03:27close36570.011.772561.778221.7682266.05291215.27
109722019.03.19 01:30sell36580.011.767970.000000.00000
109732019.03.19 01:30modify36580.011.767971.772971.76297
109742019.03.19 09:12close36580.011.767941.772971.762973.00291218.27
109752019.03.20 00:05sell36590.011.767570.000000.00000
109762019.03.20 00:05modify36590.011.767571.772571.76257
109772019.03.20 04:41close36590.011.766981.772571.7625759.04291277.31
109782019.03.21 00:00buy36600.011.754230.000000.00000
109792019.03.21 00:00modify36600.011.754231.749231.75923
109802019.03.21 02:04close36600.011.755241.749231.75923101.03291378.34
109812019.03.22 00:00sell36610.011.751910.000000.00000
109822019.03.22 00:00modify36610.011.751911.756911.74691
109832019.03.22 04:57s/l36610.011.756911.756911.74691-500.32290878.02
109842019.03.25 00:00sell36620.011.773000.000000.00000
109852019.03.25 00:00modify36620.011.773001.778001.76800
109862019.03.25 02:20buy36630.011.771900.000000.00000
109872019.03.25 02:20modify36630.011.771901.766901.77690
109882019.03.25 02:22close36620.011.771281.778001.76800172.10291050.12
109892019.03.25 04:37close36630.011.772621.766901.7769072.02291122.14
109902019.03.26 00:15sell36640.011.770490.000000.00000
109912019.03.26 00:15modify36640.011.770491.775491.76549
109922019.03.26 01:52close36640.011.769051.775491.76549144.09291266.23
109932019.03.26 02:05buy36650.011.768620.000000.00000
109942019.03.26 02:05modify36650.011.768621.763621.77362
109952019.03.26 09:03close36650.011.768641.763621.773622.00291268.23
109962019.03.28 00:00buy36660.011.764380.000000.00000
109972019.03.28 00:00modify36660.011.764381.759381.76938
109982019.03.28 02:09close36660.011.768301.759381.76938392.09291660.32
109992019.03.29 00:00buy36670.011.751960.000000.00000
110002019.03.29 00:00modify36670.011.751961.746961.75696
110012019.03.29 00:43close36670.011.754161.746961.75696220.05291880.37
110022019.04.01 00:20buy36680.011.738490.000000.00000
110032019.04.01 00:20modify36680.011.738491.733491.74349
110042019.04.01 04:03close36680.011.738871.733491.7434938.01291918.38
110052019.04.02 00:00buy36690.011.743190.000000.00000
110062019.04.02 00:00modify36690.011.743191.738191.74819
110072019.04.02 00:02s/l36690.011.738191.738191.74819-500.14291418.24
110082019.04.02 00:05buy36700.011.741130.000000.00000
110092019.04.02 00:05modify36700.011.741131.736131.74613
110102019.04.02 00:07s/l36700.011.736131.736131.74613-500.13290918.11
110112019.04.02 00:10buy36710.011.736580.000000.00000
110122019.04.02 00:10modify36710.011.736581.731581.74158
110132019.04.02 06:06close36710.011.740541.731581.74158396.12291314.23
110142019.04.03 00:00sell36720.011.751350.000000.00000
110152019.04.03 00:00modify36720.011.751351.756351.74635
110162019.04.03 03:41close36720.011.749991.756351.74635136.08291450.31
110172019.04.04 00:00sell36730.011.755730.000000.00000
110182019.04.04 00:00modify36730.011.755731.760731.75073
110192019.04.04 00:45buy36740.011.754580.000000.00000
110202019.04.04 00:45modify36740.011.754581.749581.75958
110212019.04.04 00:49close36730.011.754101.760731.75073163.10291613.41
110222019.04.04 01:00close36740.011.755141.749581.7595856.01291669.42
110232019.04.04 01:10sell36750.011.755850.000000.00000
110242019.04.04 01:10modify36750.011.755851.760851.75085
110252019.04.04 09:02s/l36750.011.760851.760851.75085-500.30291169.12
110262019.04.08 00:03sell36760.011.744980.000000.00000
110272019.04.08 00:03modify36760.011.744981.749981.73998
110282019.04.08 00:12close36760.011.743851.749981.73998113.07291282.19
110292019.04.08 00:15buy36770.011.743310.000000.00000
110302019.04.08 00:15modify36770.011.743311.738311.74831
110312019.04.08 00:28close36770.011.744421.738311.74831111.03291393.22
110322019.04.08 00:35sell36780.011.744900.000000.00000
110332019.04.08 00:35modify36780.011.744901.749901.73990
110342019.04.08 00:52close36780.011.743861.749901.73990104.06291497.28
110352019.04.08 00:55sell36790.011.744900.000000.00000
110362019.04.08 00:55modify36790.011.744901.749901.73990
110372019.04.08 00:57close36790.011.743901.749901.73990100.06291597.34
110382019.04.08 01:00buy36800.011.743750.000000.00000
110392019.04.08 01:00modify36800.011.743751.738751.74875
110402019.04.08 03:24close36800.011.744241.738751.7487549.01291646.35
110412019.04.09 00:10buy36810.011.737970.000000.00000
110422019.04.09 00:10modify36810.011.737971.732971.74297
110432019.04.09 03:53close36810.011.739241.732971.74297127.04291773.39
110442019.04.10 00:00sell36820.011.739650.000000.00000
110452019.04.10 00:00modify36820.011.739651.744651.73465
110462019.04.10 00:01close36820.011.737871.744651.73465178.12291951.51
110472019.04.10 00:10buy36830.011.737860.000000.00000
110482019.04.10 00:10modify36830.011.737861.732861.74286
110492019.04.10 00:17close36830.011.738931.732861.74286107.04292058.55
110502019.04.10 00:25sell36840.011.739430.000000.00000
110512019.04.10 00:25modify36840.011.739431.744431.73443
110522019.04.10 10:32close36840.011.739431.744431.734430.00292058.55
110532019.04.11 00:05buy36850.011.741710.000000.00000
110542019.04.11 00:05modify36850.011.741711.736711.74671
110552019.04.11 01:29close36850.011.743781.736711.74671207.06292265.61
110562019.04.12 01:00buy36860.011.745710.000000.00000
110572019.04.12 01:00modify36860.011.745711.740711.75071
110582019.04.12 04:28close36860.011.747031.740711.75071132.04292397.65
110592019.04.15 00:02buy36870.011.742030.000000.00000
110602019.04.15 00:02modify36870.011.742031.737031.74703
110612019.04.15 02:21close36870.011.743731.737031.74703170.06292567.71
110622019.04.16 00:05buy36880.011.750200.000000.00000
110632019.04.16 00:05modify36880.011.750201.745201.75520
110642019.04.16 00:59close36880.011.751201.745201.75520100.03292667.74
110652019.04.17 00:00buy36890.011.741900.000000.00000
110662019.04.17 00:00modify36890.011.741901.736901.74690
110672019.04.17 01:45close36890.011.743091.736901.74690119.05292786.79
110682019.04.18 00:35buy36900.011.738530.000000.00000
110692019.04.18 00:35modify36900.011.738531.733531.74353
110702019.04.18 00:36close36900.011.739651.733531.74353112.04292898.83
110712019.04.18 01:45sell36910.011.740280.000000.00000
110722019.04.18 01:45modify36910.011.740281.745281.73528
110732019.04.18 10:30close36910.011.740281.745281.735280.00292898.83
110742019.04.19 00:00buy36920.011.737550.000000.00000
110752019.04.19 00:00modify36920.011.737551.732551.74255
110762019.04.19 01:00close36920.011.738481.732551.7425593.03292991.86
110772019.04.22 00:00buy36930.011.738400.000000.00000
110782019.04.22 00:00modify36930.011.738401.733401.74340
110792019.04.22 00:26close36930.011.740001.733401.74340160.04293151.90
110802019.04.22 00:55buy36940.011.738260.000000.00000
110812019.04.22 00:55modify36940.011.738261.733261.74326
110822019.04.22 18:12s/l36940.011.733261.733261.74326-500.14292651.76
110832019.04.24 00:00buy36950.011.735830.000000.00000
110842019.04.24 00:00modify36950.011.735831.730831.74083
110852019.04.24 03:01close36950.011.737601.730831.74083177.05292828.81
110862019.04.25 00:05buy36960.011.739700.000000.00000
110872019.04.25 00:05modify36960.011.739701.734701.74470
110882019.04.25 01:01close36960.011.741291.734701.74470159.05292987.86
110892019.04.26 00:05buy36970.011.737640.000000.00000
110902019.04.26 00:05modify36970.011.737641.732641.74264
110912019.04.26 05:21close36970.011.738511.732641.7426487.02293074.88
110922019.04.29 00:00buy36980.011.737700.000000.00000
110932019.04.29 00:00modify36980.011.737701.732701.74270
110942019.04.29 05:18close36980.011.739181.732701.74270148.06293222.94
110952019.04.30 00:05sell36990.011.740150.000000.00000
110962019.04.30 00:05modify36990.011.740151.745151.73515
110972019.04.30 00:07close36990.011.738981.745151.73515117.08293340.02
110982019.04.30 00:30sell37000.011.740180.000000.00000
110992019.04.30 00:30modify37000.011.740181.745181.73518
111002019.04.30 00:51close37000.011.739111.745181.73518107.07293447.09
111012019.05.01 00:00buy37010.011.745470.000000.00000
111022019.05.01 00:00modify37010.011.745471.740471.75047
111032019.05.01 09:51close37010.011.745501.740471.750473.00293450.09
111042019.05.02 00:05buy37020.011.752520.000000.00000
111052019.05.02 00:05modify37020.011.752521.747521.75752
111062019.05.02 01:38close37020.011.754201.747521.75752168.06293618.15
111072019.05.03 00:05buy37030.011.754400.000000.00000
111082019.05.03 00:05modify37030.011.754401.749401.75940
111092019.05.03 00:08close37030.011.755561.749401.75940116.04293734.19
111102019.05.06 00:02sell37040.011.768370.000000.00000
111112019.05.06 00:02modify37040.011.768371.773371.76337
111122019.05.06 06:23close37040.011.768371.773371.763370.00293734.19
111132019.05.07 01:15sell37050.011.762010.000000.00000
111142019.05.07 01:15modify37050.011.762011.767011.75701
111152019.05.07 01:44close37050.011.761221.767011.7570179.06293813.25
111162019.05.08 00:00sell37060.011.761290.000000.00000
111172019.05.08 00:00modify37060.011.761291.766291.75629
111182019.05.08 00:01close37060.011.759911.766291.75629138.10293951.35
111192019.05.09 00:05buy37070.011.751750.000000.00000
111202019.05.09 00:05modify37070.011.751751.746751.75675
111212019.05.09 01:01close37070.011.752791.746751.75675104.04294055.39
111222019.05.09 01:15sell37080.011.753170.000000.00000
111232019.05.09 01:15modify37080.011.753171.758171.74817
111242019.05.09 11:01close37080.011.753161.758171.748171.00294056.39
111252019.05.10 00:05buy37090.011.751710.000000.00000
111262019.05.10 00:05modify37090.011.751711.746711.75671
111272019.05.10 05:56close37090.011.751721.746711.756711.00294057.39
111282019.05.13 00:02buy37100.011.743750.000000.00000
111292019.05.13 00:02modify37100.011.743751.738751.74875
111302019.05.13 01:16close37100.011.746281.738751.74875253.08294310.47
111312019.05.13 01:30sell37110.011.746900.000000.00000
111322019.05.13 01:30modify37110.011.746901.751901.74190
111332019.05.13 10:18close37110.011.746901.751901.741900.00294310.47
111342019.05.14 00:05buy37120.011.745400.000000.00000
111352019.05.14 00:05modify37120.011.745401.740401.75040
111362019.05.14 00:38close37120.011.746651.740401.75040125.05294435.52
111372019.05.14 00:55buy37130.011.745540.000000.00000
111382019.05.14 00:55modify37130.011.745541.740541.75054
111392019.05.14 00:56close37130.011.746701.740541.75054116.05294551.57
111402019.05.14 01:45buy37140.011.745650.000000.00000
111412019.05.14 01:45modify37140.011.745651.740651.75065
111422019.05.14 02:40close37140.011.746841.740651.75065119.04294670.61
111432019.05.15 00:00buy37150.011.736900.000000.00000
111442019.05.15 00:00modify37150.011.736901.731901.74190
111452019.05.15 03:10close37150.011.738191.731901.74190129.05294799.66
111462019.05.16 00:00buy37160.011.725120.000000.00000
111472019.05.16 00:00modify37160.011.725121.720121.73012
111482019.05.16 03:49close37160.011.726981.720121.73012186.07294985.73
111492019.05.20 00:02buy37170.011.711240.000000.00000
111502019.05.20 00:02modify37170.011.711241.706241.71624
111512019.05.20 01:00close37170.011.712941.706241.71624170.06295155.79
111522019.05.21 00:00buy37180.011.707880.000000.00000
111532019.05.21 00:00modify37180.011.707881.702881.71288
111542019.05.21 13:47s/l37180.011.702881.702881.71288-500.20294655.59
111552019.05.22 00:00buy37190.011.702700.000000.00000
111562019.05.22 00:00modify37190.011.702701.697701.70770
111572019.05.22 03:23close37190.011.703851.697701.70770115.05294770.64
111582019.05.23 00:00sell37200.011.701110.000000.00000
111592019.05.23 00:00modify37200.011.701111.706111.69611
111602019.05.23 00:01close37200.011.699591.706111.69611152.11294922.75
111612019.05.23 00:05buy37210.011.699410.000000.00000
111622019.05.23 00:05modify37210.011.699411.694411.70441
111632019.05.23 00:27close37210.011.700761.694411.70441135.06295057.81
111642019.05.23 01:25sell37220.011.701300.000000.00000
111652019.05.23 01:25modify37220.011.701301.706301.69630
111662019.05.23 05:19close37220.011.700531.706301.6963077.06295134.87
111672019.05.24 00:05buy37230.011.704870.000000.00000
111682019.05.24 00:05modify37230.011.704871.699871.70987
111692019.05.24 03:54close37230.011.706421.699871.70987155.07295289.94
111702019.05.27 00:05sell37240.011.709720.000000.00000
111712019.05.27 00:05modify37240.011.709721.714721.70472
111722019.05.27 10:43close37240.011.709721.714721.704720.00295289.94
111732019.05.28 00:00buy37250.011.703820.000000.00000
111742019.05.28 00:00modify37250.011.703821.698821.70882
111752019.05.28 09:09close37250.011.703821.698821.708820.00295289.94
111762019.05.29 00:05buy37260.011.706780.000000.00000
111772019.05.29 00:05modify37260.011.706781.701781.71178
111782019.05.29 03:04close37260.011.707811.701781.71178103.04295392.98
111792019.05.31 00:00buy37270.011.702260.000000.00000
111802019.05.31 00:00modify37270.011.702261.697261.70726
111812019.05.31 02:34close37270.011.702751.697261.7072649.01295441.99
111822019.05.31 02:40sell37280.011.703210.000000.00000
111832019.05.31 02:40modify37280.011.703211.708211.69821
111842019.05.31 08:32s/l37280.011.708211.708211.69821-500.34294941.65
111852019.06.03 00:06buy37290.011.707230.000000.00000
111862019.06.03 00:06modify37290.011.707231.702231.71223
111872019.06.03 01:00close37290.011.708051.702231.7122382.03295023.68
111882019.06.03 01:05sell37300.011.708420.000000.00000
111892019.06.03 01:05modify37300.011.708421.713421.70342
111902019.06.03 04:56close37300.011.708011.713421.7034241.03295064.71
111912019.06.04 00:00buy37310.011.701390.000000.00000
111922019.06.04 00:00modify37310.011.701391.696391.70639
111932019.06.04 05:09close37310.011.702731.696391.70639134.04295198.75
111942019.06.05 00:00buy37320.011.700830.000000.00000
111952019.06.05 00:00modify37320.011.700831.695831.70583
111962019.06.05 08:37close37320.011.700831.695831.705830.00295198.75
111972019.06.06 00:00buy37330.011.701690.000000.00000
111982019.06.06 00:00modify37330.011.701691.696691.70669
111992019.06.06 00:57close37330.011.702881.696691.70669119.04295317.79
112002019.06.06 01:05sell37340.011.703510.000000.00000
112012019.06.06 01:05modify37340.011.703511.708511.69851
112022019.06.06 03:17close37340.011.702501.708511.69851101.07295418.86
112032019.06.07 00:00buy37350.011.696000.000000.00000
112042019.06.07 00:00modify37350.011.696001.691001.70100
112052019.06.07 00:00close37350.011.698111.691001.70100211.08295629.94
112062019.06.07 00:05buy37360.011.696040.000000.00000
112072019.06.07 00:05modify37360.011.696041.691041.70104
112082019.06.07 09:07close37360.011.696051.691041.701041.00295630.94
112092019.06.10 00:02buy37370.011.684820.000000.00000
112102019.06.10 00:02modify37370.011.684821.679821.68982
112112019.06.10 05:53close37370.011.688511.679821.68982369.14296000.08
112122019.06.11 00:00buy37380.011.682600.000000.00000
112132019.06.11 00:00modify37380.011.682601.677601.68760
112142019.06.11 03:02close37380.011.683671.677601.68760107.04296107.12
112152019.06.12 00:05buy37390.011.689220.000000.00000
112162019.06.12 00:05modify37390.011.689221.684221.69422
112172019.06.12 00:56close37390.011.690051.684221.6942283.03296190.15
112182019.06.13 00:00sell37400.011.692940.000000.00000
112192019.06.13 00:00modify37400.011.692941.697941.68794
112202019.06.13 03:23close37400.011.691771.697941.68794117.08296307.23
112212019.06.14 00:00buy37410.011.688640.000000.00000
112222019.06.14 00:00modify37410.011.688641.683641.69364
112232019.06.14 03:03close37410.011.690021.683641.69364138.04296445.27
112242019.06.17 00:02buy37420.011.686590.000000.00000
112252019.06.17 00:02modify37420.011.686591.681591.69159
112262019.06.17 00:10close37420.011.688251.681591.69159166.05296611.32
112272019.06.17 02:25sell37430.011.688880.000000.00000
112282019.06.17 02:25modify37430.011.688881.693881.68388
112292019.06.17 07:46close37430.011.688291.693881.6838859.04296670.36
112302019.06.18 00:00buy37440.011.680850.000000.00000
112312019.06.18 00:00modify37440.011.680851.675851.68585
112322019.06.18 09:40close37440.011.680851.675851.685850.00296670.36
112332019.06.19 00:00buy37450.011.679440.000000.00000
112342019.06.19 00:00modify37450.011.679441.674441.68444
112352019.06.19 02:33close37450.011.680361.674441.6844492.02296762.38
112362019.06.20 00:00buy37460.011.678290.000000.00000
112372019.06.20 00:00modify37460.011.678291.673291.68329
112382019.06.20 04:58close37460.011.680371.673291.68329208.04296970.42
112392019.06.24 00:02buy37470.011.682330.000000.00000
112402019.06.24 00:02modify37470.011.682331.677331.68733
112412019.06.24 00:04close37470.011.683101.677331.6873377.02297047.44
112422019.06.24 00:05sell37480.011.683050.000000.00000
112432019.06.24 00:05modify37480.011.683051.688051.67805
112442019.06.24 03:58close37480.011.681971.688051.67805108.06297155.50
112452019.06.25 00:00buy37490.011.678590.000000.00000
112462019.06.25 00:00modify37490.011.678591.673591.68359
112472019.06.25 02:48close37490.011.679511.673591.6835992.01297247.51
112482019.06.26 00:00buy37500.011.670790.000000.00000
112492019.06.26 00:00modify37500.011.670791.665791.67579
112502019.06.26 04:53close37500.011.672491.665791.67579170.01297417.52
112512019.06.28 00:00buy37510.011.658440.000000.00000
112522019.06.28 00:00modify37510.011.658441.653441.66344
112532019.06.28 07:55close37510.011.659731.653441.66344129.01297546.53
112542019.07.01 00:00buy37520.011.661450.000000.00000
112552019.07.01 00:00modify37520.011.661451.656451.66645
112562019.07.01 02:06close37520.011.662081.656451.6664563.01297609.54
112572019.07.03 00:00buy37530.011.650330.000000.00000
112582019.07.03 00:00modify37530.011.650331.645331.65533
112592019.07.03 15:37s/l37530.011.645331.645331.65533-500.05297109.49
112602019.07.04 00:00buy37540.011.641090.000000.00000
112612019.07.04 00:00modify37540.011.641091.636091.64609
112622019.07.04 04:46close37540.011.643061.636091.64609197.02297306.51
112632019.07.05 00:00buy37550.011.641030.000000.00000
112642019.07.05 00:00modify37550.011.641031.636031.64603
112652019.07.05 03:56close37550.011.642131.636031.64603110.01297416.52
112662019.07.08 00:02buy37560.011.635340.000000.00000
112672019.07.08 00:02modify37560.011.635341.630341.64034
112682019.07.08 03:01close37560.011.638261.630341.64034292.04297708.56
112692019.07.09 00:35sell37570.011.638950.000000.00000
112702019.07.09 00:35modify37570.011.638951.643951.63395
112712019.07.09 05:59close37570.011.638801.643951.6339515.01297723.57
112722019.07.10 00:05buy37580.011.635680.000000.00000
112732019.07.10 00:05modify37580.011.635681.630681.64068
112742019.07.10 08:24close37580.011.635731.630681.640685.00297728.57
112752019.07.11 00:10buy37590.011.634850.000000.00000
112762019.07.11 00:10modify37590.011.634851.629851.63985
112772019.07.11 06:12close37590.011.635161.629851.6398531.00297759.57
112782019.07.15 00:01buy37600.011.633940.000000.00000
112792019.07.15 00:01modify37600.011.633941.628941.63894
112802019.07.15 00:33close37600.011.637991.628941.63894405.03298164.60
112812019.07.15 01:05sell37610.011.638730.000000.00000
112822019.07.15 01:05modify37610.011.638731.643731.63373
112832019.07.15 05:20close37610.011.637661.643731.63373107.04298271.64
112842019.07.17 00:00sell37620.011.623250.000000.00000
112852019.07.17 00:00modify37620.011.623251.628251.61825
112862019.07.17 07:24close37620.011.623041.628251.6182521.01298292.65
112872019.07.19 00:00buy37630.011.634050.000000.00000
112882019.07.19 00:00modify37630.011.634051.629051.63905
112892019.07.19 00:12close37630.011.634641.629051.6390559.00298351.65
112902019.07.19 01:20buy37640.011.634120.000000.00000
112912019.07.19 01:20modify37640.011.634121.629121.63912
112922019.07.19 01:30close37640.011.634811.629121.6391269.00298420.65
112932019.07.19 01:45buy37650.011.634020.000000.00000
112942019.07.19 01:45modify37650.011.634021.629021.63902
112952019.07.19 02:31close37650.011.634831.629021.6390281.00298501.65
112962019.07.22 00:05buy37660.011.629050.000000.00000
112972019.07.22 00:05modify37660.011.629051.624051.63405
112982019.07.22 00:21close37660.011.633481.624051.63405443.00298944.65
112992019.07.23 00:05buy37670.011.635340.000000.00000
113002019.07.23 00:05modify37670.011.635341.630341.64034
113012019.07.23 00:08close37670.011.636311.630341.6403497.00299041.65
113022019.07.23 00:25sell37680.011.636570.000000.00000
113032019.07.23 00:25modify37680.011.636571.641571.63157
113042019.07.23 04:11close37680.011.636351.641571.6315722.01299063.66
113052019.07.24 00:00buy37690.011.633270.000000.00000
113062019.07.24 00:00modify37690.011.633271.628271.63827
113072019.07.24 04:00close37690.011.634351.628271.63827108.00299171.66
113082019.07.25 00:00buy37700.011.640100.000000.00000
113092019.07.25 00:00modify37700.011.640101.635101.64510
113102019.07.25 02:59close37700.011.640751.635101.6451065.00299236.66
113112019.07.26 00:01buy37710.011.637770.000000.00000
113122019.07.26 00:01modify37710.011.637771.632771.64277
113132019.07.26 03:09close37710.011.639171.632771.64277140.01299376.67
113142019.07.29 00:01buy37720.011.628880.000000.00000
113152019.07.29 00:01modify37720.011.628881.623881.63388
113162019.07.29 09:02close37720.011.629381.623881.6338850.00299426.67
113172019.07.30 00:00buy37730.011.607850.000000.00000
113182019.07.30 00:00modify37730.011.607851.602851.61285
113192019.07.30 02:04close37730.011.608961.602851.61285111.01299537.68
113202019.07.31 00:05buy37740.011.597480.000000.00000
113212019.07.31 00:05modify37740.011.597481.592481.60248
113222019.07.31 01:26close37740.011.599291.592481.60248181.01299718.69
113232019.07.31 02:45sell37750.011.599690.000000.00000
113242019.07.31 02:45modify37750.011.599691.604691.59469
113252019.07.31 02:58close37750.011.598931.604691.5946976.03299794.72
113262019.08.01 00:00buy37760.011.601620.000000.00000
113272019.08.01 00:00modify37760.011.601621.596621.60662
113282019.08.01 02:36close37760.011.604051.596621.60662243.01300037.73
113292019.08.02 00:00buy37770.011.602640.000000.00000
113302019.08.02 00:00modify37770.011.602641.597641.60764
113312019.08.02 00:16close37770.011.604441.597641.60764180.02300217.75
113322019.08.02 00:30buy37780.011.602400.000000.00000
113332019.08.02 00:30modify37780.011.602401.597401.60740
113342019.08.02 03:05close37780.011.603041.597401.6074064.01300281.76
113352019.08.05 00:02buy37790.011.600320.000000.00000
113362019.08.05 00:02modify37790.011.600321.595321.60532
113372019.08.05 00:06t/p37790.011.605321.595321.60532500.06300781.82
113382019.08.05 00:10buy37800.011.604420.000000.00000
113392019.08.05 00:10modify37800.011.604421.599421.60942
113402019.08.05 00:12close37800.011.605971.599421.60942155.02300936.84
113412019.08.05 00:15buy37810.011.604940.000000.00000
113422019.08.05 00:15modify37810.011.604941.599941.60994
113432019.08.05 03:29close37810.011.605121.599941.6099418.01300954.85
113442019.08.06 00:05buy37820.011.603300.000000.00000
113452019.08.06 00:05modify37820.011.603301.598301.60830
113462019.08.06 01:00close37820.011.604551.598301.60830125.02301079.87
113472019.08.06 01:20sell37830.011.605120.000000.00000
113482019.08.06 01:20modify37830.011.605121.610121.60012
113492019.08.06 04:03close37830.011.604881.610121.6001224.01301103.88
113502019.08.07 00:00sell37840.011.615390.000000.00000
113512019.08.07 00:00modify37840.011.615391.620391.61039
113522019.08.07 09:11close37840.011.615371.620391.610392.00301105.88
113532019.08.08 00:00buy37850.011.614490.000000.00000
113542019.08.08 00:00modify37850.011.614491.609491.61949
113552019.08.08 03:01close37850.011.616471.609491.61949198.02301303.90
113562019.08.09 00:00buy37860.011.604290.000000.00000
113572019.08.09 00:00modify37860.011.604291.599291.60929
113582019.08.09 00:29close37860.011.607121.599291.60929283.04301586.94
113592019.08.12 00:15buy37870.011.589430.000000.00000
113602019.08.12 00:15modify37870.011.589431.584431.59443
113612019.08.12 03:05close37870.011.590461.584431.59443103.00301689.94
113622019.08.13 00:00buy37880.011.597880.000000.00000
113632019.08.13 00:00modify37880.011.597881.592881.60288
113642019.08.13 00:52close37880.011.599041.592881.60288116.01301805.95
113652019.08.14 00:30buy37890.011.593920.000000.00000
113662019.08.14 00:30modify37890.011.593921.588921.59892
113672019.08.14 03:31close37890.011.594831.588921.5989291.00301896.95
113682019.08.16 00:00buy37900.011.607940.000000.00000
113692019.08.16 00:00modify37900.011.607941.602941.61294
113702019.08.16 07:40close37900.011.610191.602941.61294225.01302121.96
113712019.08.19 00:01buy37910.011.611330.000000.00000
113722019.08.19 00:01modify37910.011.611331.606331.61633
113732019.08.19 00:39close37910.011.612881.606331.61633155.01302276.97
113742019.08.19 01:45sell37920.011.613300.000000.00000
113752019.08.19 01:45modify37920.011.613301.618301.60830
113762019.08.19 03:09close37920.011.612381.618301.6083092.03302369.00
113772019.08.20 00:00buy37930.011.615450.000000.00000
113782019.08.20 00:00modify37930.011.615451.610451.62045
113792019.08.20 02:18close37930.011.616411.610451.6204596.00302465.00
113802019.08.21 02:45buy37940.011.619690.000000.00000
113812019.08.21 02:45modify37940.011.619691.614691.62469
113822019.08.21 10:48s/l37940.011.614691.614691.62469-500.00301965.00
113832019.08.22 00:05buy37950.011.610630.000000.00000
113842019.08.22 00:05modify37950.011.610631.605631.61563
113852019.08.22 02:28close37950.011.611711.605631.61563108.00302073.00
113862019.08.23 00:20buy37960.011.628720.000000.00000
113872019.08.23 00:20modify37960.011.628721.623721.63372
113882019.08.23 00:32close37960.011.629261.623721.6337254.00302127.00
113892019.08.23 00:50sell37970.011.629640.000000.00000
113902019.08.23 00:50modify37970.011.629641.634641.62464
113912019.08.23 01:00buy37980.011.628650.000000.00000
113922019.08.23 01:00modify37980.011.628651.623651.63365
113932019.08.23 01:00close37980.011.629321.623651.6336567.00302194.00
113942019.08.23 01:05buy37990.011.628560.000000.00000
113952019.08.23 01:05modify37990.011.628561.623561.63356
113962019.08.23 01:54close37990.011.629271.623561.6335671.00302265.00
113972019.08.23 03:29close37970.011.628241.634641.62464140.04302405.04
113982019.08.26 00:03buy38000.011.630610.000000.00000
113992019.08.26 00:03modify38000.011.630611.625611.63561
114002019.08.26 01:00close38000.011.632581.625611.63561197.00302602.04
114012019.08.26 01:10sell38010.011.633170.000000.00000
114022019.08.26 01:10modify38010.011.633171.638171.62817
114032019.08.26 03:34close38010.011.632241.638171.6281793.03302695.07
114042019.08.27 00:15buy38020.011.619220.000000.00000
114052019.08.27 00:15modify38020.011.619221.614221.62422
114062019.08.27 10:18close38020.011.619221.614221.624220.00302695.07
114072019.08.28 00:00buy38030.011.631800.000000.00000
114082019.08.28 00:00modify38030.011.631801.626801.63680
114092019.08.28 00:06close38030.011.632681.626801.6368088.00302783.07
114102019.08.28 00:10buy38040.011.632330.000000.00000
114112019.08.28 00:10modify38040.011.632331.627331.63733
114122019.08.28 03:11close38040.011.632461.627331.6373313.00302796.07
114132019.08.29 00:00buy38050.011.623990.000000.00000
114142019.08.29 00:00modify38050.011.623991.618991.62899
114152019.08.29 01:04close38050.011.625621.618991.62899163.01302959.08
114162019.08.30 00:00buy38060.011.618040.000000.00000
114172019.08.30 00:00modify38060.011.618041.613041.62304
114182019.08.30 04:30close38060.011.619341.613041.62304130.00303089.08
114192019.09.02 00:01buy38070.011.616220.000000.00000
114202019.09.02 00:01modify38070.011.616221.611221.62122
114212019.09.02 01:00close38070.011.618991.611221.62122277.01303366.09
114222019.09.02 01:05sell38080.011.619610.000000.00000
114232019.09.02 01:05modify38080.011.619611.624611.61461
114242019.09.02 03:26close38080.011.618691.624611.6146192.04303458.13
114252019.09.03 00:00buy38090.011.606430.000000.00000
114262019.09.03 00:00modify38090.011.606431.601431.61143
114272019.09.03 01:17close38090.011.608071.601431.61143164.00303622.13
114282019.09.04 00:00buy38100.011.609970.000000.00000
114292019.09.04 00:00modify38100.011.609971.604971.61497
114302019.09.04 00:08close38100.011.612161.604971.61497219.00303841.13
114312019.09.04 00:10buy38110.011.610340.000000.00000
114322019.09.04 00:10modify38110.011.610341.605341.61534
114332019.09.04 00:11close38110.011.611781.605341.61534144.00303985.13
114342019.09.04 00:20sell38120.011.612510.000000.00000
114352019.09.04 00:20modify38120.011.612511.617511.60751
114362019.09.04 03:21close38120.011.611481.617511.60751103.03304088.16
114372019.09.05 00:00sell38130.011.619690.000000.00000
114382019.09.05 00:00modify38130.011.619691.624691.61469
114392019.09.05 03:58close38130.011.618651.624691.61469104.03304192.19
114402019.09.06 00:00buy38140.011.630340.000000.00000
114412019.09.06 00:00modify38140.011.630341.625341.63534
114422019.09.06 00:02close38140.011.631621.625341.63534128.00304320.19
114432019.09.06 00:20buy38150.011.630440.000000.00000
114442019.09.06 00:20modify38150.011.630441.625441.63544
114452019.09.06 00:24close38150.011.631341.625441.6354490.00304410.19
114462019.09.06 01:00buy38160.011.630290.000000.00000
114472019.09.06 01:00modify38160.011.630291.625291.63529
114482019.09.06 01:00close38160.011.631271.625291.6352998.00304508.19
114492019.09.06 01:15sell38170.011.631660.000000.00000
114502019.09.06 01:15modify38170.011.631661.636661.62666
114512019.09.06 02:25close38170.011.630341.636661.62666132.05304640.24
114522019.09.06 02:35buy38180.011.630160.000000.00000
114532019.09.06 02:35modify38180.011.630161.625161.63516
114542019.09.06 05:22close38180.011.631091.625161.6351693.00304733.24
114552019.09.09 00:02buy38190.011.616640.000000.00000
114562019.09.09 00:02modify38190.011.616641.611641.62164
114572019.09.09 04:47close38190.011.618191.611641.62164155.01304888.25
114582019.09.10 00:25sell38200.011.626030.000000.00000
114592019.09.10 00:25modify38200.011.626031.631031.62103
114602019.09.10 03:14close38200.011.624861.631031.62103117.03305005.28
114612019.09.11 00:05buy38210.011.623060.000000.00000
114622019.09.11 00:05modify38210.011.623061.618061.62806
114632019.09.11 00:12close38210.011.624281.618061.62806122.00305127.28
114642019.09.11 00:30buy38220.011.623090.000000.00000
114652019.09.11 00:30modify38220.011.623091.618091.62809
114662019.09.11 00:59close38220.011.624221.618091.62809113.00305240.28
114672019.09.11 01:00sell38230.011.624610.000000.00000
114682019.09.11 01:00modify38230.011.624611.629611.61961
114692019.09.11 03:33close38230.011.623571.629611.61961104.04305344.32
114702019.09.12 00:05buy38240.011.625880.000000.00000
114712019.09.12 00:05modify38240.011.625881.620881.63088
114722019.09.12 01:04close38240.011.626721.620881.6308884.00305428.32
114732019.09.13 00:00buy38250.011.628140.000000.00000
114742019.09.13 00:00modify38250.011.628141.623141.63314
114752019.09.13 05:12close38250.011.629851.623141.63314171.00305599.32
114762019.09.16 00:00sell38260.011.659990.000000.00000
114772019.09.16 00:00modify38260.011.659991.664991.65499
114782019.09.17 18:04close38260.011.655201.664991.65499474.40306073.72
114792019.09.18 00:05buy38270.011.654640.000000.00000
114802019.09.18 00:05modify38270.011.654641.649641.65964
114812019.09.18 01:27close38270.011.656041.649641.65964140.01306213.73
114822019.09.19 00:00buy38280.011.656700.000000.00000
114832019.09.19 00:00modify38280.011.656701.651701.66170
114842019.09.19 01:13close38280.011.657861.651701.66170116.01306329.74
114852019.09.20 00:00buy38290.011.659730.000000.00000
114862019.09.20 00:00modify38290.011.659731.654731.66473
114872019.09.20 00:01close38290.011.660591.654731.6647386.00306415.74
114882019.09.20 00:05sell38300.011.660990.000000.00000
114892019.09.20 00:05modify38300.011.660991.665991.65599
114902019.09.20 00:10buy38310.011.660100.000000.00000
114912019.09.20 00:10modify38310.011.660101.655101.66510
114922019.09.20 00:10close38310.011.660461.655101.6651036.00306451.74
114932019.09.20 01:20buy38320.011.660300.000000.00000
114942019.09.20 01:20modify38320.011.660301.655301.66530
114952019.09.20 03:04close38320.011.660721.655301.6653042.00306493.74
114962019.09.20 07:55s/l38300.011.665991.665991.65599-500.18305993.56
114972019.09.23 00:05buy38330.011.653010.000000.00000
114982019.09.23 00:05modify38330.011.653011.648011.65801
114992019.09.23 03:46close38330.011.655191.648011.65801218.01306211.57
115002019.09.24 00:05buy38340.011.647550.000000.00000
115012019.09.24 00:05modify38340.011.647551.642551.65255
115022019.09.24 04:59close38340.011.649021.642551.65255147.00306358.57
115032019.09.25 00:50buy38350.011.653130.000000.00000
115042019.09.25 00:50modify38350.011.653131.648131.65813
115052019.09.25 04:14close38350.011.653911.648131.6581378.00306436.57
115062019.09.26 00:00buy38360.011.638120.000000.00000
115072019.09.26 00:00modify38360.011.638121.633121.64312
115082019.09.26 05:10close38360.011.639151.633121.64312103.01306539.58
115092019.09.27 00:00buy38370.011.634100.000000.00000
115102019.09.27 00:00modify38370.011.634101.629101.63910
115112019.09.27 03:00close38370.011.635791.629101.63910169.00306708.58
115122019.09.30 00:02buy38380.011.625730.000000.00000
115132019.09.30 00:02modify38380.011.625731.620731.63073
115142019.09.30 08:03close38380.011.627321.620731.63073159.01306867.59
115152019.10.01 00:00buy38390.011.627280.000000.00000
115162019.10.01 00:00modify38390.011.627281.622281.63228
115172019.10.01 06:05close38390.011.627301.622281.632282.00306869.59
115182019.10.02 00:05sell38400.011.626450.000000.00000
115192019.10.02 00:05modify38400.011.626451.631451.62145
115202019.10.02 00:15close38400.011.625121.631451.62145133.05307002.64
115212019.10.02 00:20buy38410.011.624630.000000.00000
115222019.10.02 00:20modify38410.011.624631.619631.62963
115232019.10.02 09:26s/l38410.011.619631.619631.62963-500.02306502.62
115242019.10.03 00:00sell38420.011.638020.000000.00000
115252019.10.03 00:00modify38420.011.638021.643021.63302
115262019.10.03 00:15buy38430.011.637020.000000.00000
115272019.10.03 00:15modify38430.011.637021.632021.64202
115282019.10.03 00:15close38430.011.637971.632021.6420295.00306597.62
115292019.10.03 04:12close38420.011.638001.643021.633022.00306599.62
115302019.10.04 00:00buy38440.011.643810.000000.00000
115312019.10.04 00:00modify38440.011.643811.638811.64881
115322019.10.04 03:06close38440.011.646041.638811.64881223.00306822.62
115332019.10.07 00:01buy38450.011.639030.000000.00000
115342019.10.07 00:01modify38450.011.639031.634031.64403
115352019.10.07 01:08close38450.011.641731.634031.64403270.01307092.63
115362019.10.08 00:00buy38460.011.635700.000000.00000
115372019.10.08 00:00modify38460.011.635701.630701.64070
115382019.10.08 10:06s/l38460.011.630701.630701.64070-500.03306592.60
115392019.10.09 00:20sell38470.011.628300.000000.00000
115402019.10.09 00:20modify38470.011.628301.633301.62330
115412019.10.09 02:49close38470.011.627571.633301.6233073.03306665.63
115422019.10.10 00:05buy38480.011.626730.000000.00000
115432019.10.10 00:05modify38480.011.626731.621731.63173
115442019.10.10 01:02close38480.011.627891.621731.63173116.01306781.64
115452019.10.10 01:30sell38490.011.628690.000000.00000
115462019.10.10 01:30modify38490.011.628691.633691.62369
115472019.10.10 04:20close38490.011.628121.633691.6236957.02306838.66
115482019.10.11 00:00buy38500.011.652920.000000.00000
115492019.10.11 00:00sell38510.011.652720.000000.00000
115502019.10.11 00:00modify38510.011.652721.657721.64772
115512019.10.11 00:00modify38500.011.652921.647921.65792
115522019.10.11 00:19close38500.011.652981.647921.657926.00306844.66
115532019.10.11 00:20buy38520.011.651800.000000.00000
115542019.10.11 00:20modify38520.011.651801.646861.65686
115552019.10.11 00:20close38520.011.651831.646861.656863.00306847.66
115562019.10.11 00:25buy38530.011.651570.000000.00000
115572019.10.11 00:25modify38530.011.651571.646611.65661
115582019.10.11 00:26close38530.011.651601.646611.656613.00306850.66
115592019.10.11 00:30buy38540.011.652160.000000.00000
115602019.10.11 00:30modify38540.011.652161.647191.65719
115612019.10.11 00:32close38540.011.652221.647191.657196.00306856.66
115622019.10.11 00:35buy38550.011.652040.000000.00000
115632019.10.11 00:35modify38550.011.652041.647071.65707
115642019.10.11 00:37close38550.011.652141.647071.6570710.00306866.66
115652019.10.11 00:40buy38560.011.652200.000000.00000
115662019.10.11 00:40modify38560.011.652201.647221.65722
115672019.10.11 00:41close38560.011.652211.647221.657221.00306867.66
115682019.10.11 00:45buy38570.011.652240.000000.00000
115692019.10.11 00:45modify38570.011.652241.647231.65723
115702019.10.11 00:46close38570.011.652281.647231.657234.00306871.66
115712019.10.11 00:50buy38580.011.652020.000000.00000
115722019.10.11 00:50modify38580.011.652021.647031.65703
115732019.10.11 00:51close38580.011.652071.647031.657035.00306876.66
115742019.10.11 01:40buy38590.011.651910.000000.00000
115752019.10.11 01:40modify38590.011.651911.646911.65691
115762019.10.11 01:40close38590.011.651941.646911.656913.00306879.66
115772019.10.11 01:45buy38600.011.652030.000000.00000
115782019.10.11 01:45modify38600.011.652031.647031.65703
115792019.10.11 01:45close38600.011.652071.647031.657034.00306883.66
115802019.10.11 02:00buy38610.011.651960.000000.00000
115812019.10.11 02:00modify38610.011.651961.646961.65696
115822019.10.11 02:06close38610.011.651981.646961.656962.00306885.66
115832019.10.11 02:15buy38620.011.651850.000000.00000
115842019.10.11 02:15modify38620.011.651851.646851.65685
115852019.10.11 02:51close38620.011.651971.646851.6568512.01306897.67
115862019.10.11 09:35close38510.011.652711.657721.647721.00306898.67
115872019.10.14 00:01buy38630.011.666450.000000.00000
115882019.10.14 00:01modify38630.011.666451.661451.67145
115892019.10.14 09:19s/l38630.011.661451.661451.67145-500.05306398.62
115902019.10.15 00:00sell38640.011.668190.000000.00000
115912019.10.15 00:00modify38640.011.668191.673191.66319
115922019.10.15 09:28s/l38640.011.673191.673191.66319-500.22305898.40
115932019.10.16 00:00sell38650.011.686640.000000.00000
115942019.10.16 00:00modify38650.011.686641.691641.68164
115952019.10.16 00:05buy38660.011.685900.000000.00000
115962019.10.16 00:05modify38660.011.685901.680901.69090
115972019.10.16 00:06close38660.011.686071.680901.6909017.00305915.40
115982019.10.16 00:10buy38670.011.685100.000000.00000
115992019.10.16 00:10modify38670.011.685101.680101.69010
116002019.10.16 00:11close38670.011.685721.680101.6901062.01305977.41
116012019.10.16 00:15buy38680.011.685810.000000.00000
116022019.10.16 00:15modify38680.011.685811.680811.69081
116032019.10.16 00:15close38680.011.685821.680811.690811.00305978.41
116042019.10.16 00:35buy38690.011.685480.000000.00000
116052019.10.16 00:35modify38690.011.685481.680481.69048
116062019.10.16 00:35close38690.011.685831.680481.6904835.00306013.41
116072019.10.16 00:50buy38700.011.685260.000000.00000
116082019.10.16 00:50modify38700.011.685261.680261.69026
116092019.10.16 00:52close38650.011.684001.691641.68164264.12306277.53
116102019.10.16 01:00close38700.011.685791.680261.6902653.01306330.54
116112019.10.16 01:50buy38710.011.685250.000000.00000
116122019.10.16 01:50modify38710.011.685251.680251.69025
116132019.10.16 08:19close38710.011.685261.680251.690251.00306331.54
116142019.10.17 00:35buy38720.011.692350.000000.00000
116152019.10.17 00:35modify38720.011.692351.687351.69735
116162019.10.17 03:14close38720.011.693101.687351.6973575.00306406.54
116172019.10.18 00:00sell38730.011.692940.000000.00000
116182019.10.18 00:00modify38730.011.692941.697941.68794
116192019.10.18 01:40buy38740.011.692010.000000.00000
116202019.10.18 01:40modify38740.011.692011.687011.69701
116212019.10.18 01:46close38740.011.692251.687011.6970124.00306430.54
116222019.10.18 01:50buy38750.011.691840.000000.00000
116232019.10.18 01:50modify38750.011.691841.686841.69684
116242019.10.18 01:55close38730.011.691091.697941.68794185.08306615.62
116252019.10.18 05:38s/l38750.011.686841.686841.69684-500.05306115.57
116262019.10.21 00:01sell38760.011.700340.000000.00000
116272019.10.21 00:01modify38760.011.700341.705341.69534
116282019.10.21 00:25buy38770.011.698300.000000.00000
116292019.10.21 00:25modify38770.011.698301.693301.70330
116302019.10.21 00:27close38760.011.697251.705341.69534309.12306424.69
116312019.10.21 01:10s/l38770.011.693301.693301.70330-500.05305924.64
116322019.10.21 01:15buy38780.011.692490.000000.00000
116332019.10.21 01:15modify38780.011.692491.687491.69749
116342019.10.21 03:29close38780.011.695951.687491.69749346.04306270.68
116352019.10.22 00:00buy38790.011.695890.000000.00000
116362019.10.22 00:00modify38790.011.695891.690891.70089
116372019.10.22 02:54close38790.011.697461.690891.70089157.02306427.70
116382019.10.23 00:00buy38800.011.684890.000000.00000
116392019.10.23 00:00modify38800.011.684891.679891.68989
116402019.10.23 01:44close38800.011.688271.679891.68989338.03306765.73
116412019.10.24 00:20buy38810.011.686740.000000.00000
116422019.10.24 00:20modify38810.011.686741.681741.69174
116432019.10.24 00:23close38810.011.687691.681741.6917495.01306860.74
116442019.10.24 01:15sell38820.011.688220.000000.00000
116452019.10.24 01:15modify38820.011.688221.693221.68322
116462019.10.24 10:01s/l38820.011.693221.693221.68322-500.20306360.54
116472019.10.25 00:00buy38830.011.679140.000000.00000
116482019.10.25 00:00modify38830.011.679141.674141.68414
116492019.10.25 09:12close38830.011.679161.674141.684142.00306362.54
116502019.10.28 00:00buy38840.011.673570.000000.00000
116512019.10.28 00:00modify38840.011.673571.668571.67857
116522019.10.28 01:58close38840.011.675901.668571.67857233.02306595.56
116532019.10.31 00:00sell38850.011.697700.000000.00000
116542019.10.31 00:00modify38850.011.697701.702701.69270
116552019.10.31 09:26s/l38850.011.702701.702701.69270-500.20306095.36
116562019.11.01 00:00buy38860.011.702160.000000.00000
116572019.11.01 00:00modify38860.011.702161.697161.70716
116582019.11.01 01:40close38860.011.703601.697161.70716144.01306239.37
116592019.11.04 00:01buy38870.011.698170.000000.00000
116602019.11.04 00:01modify38870.011.698171.693171.70317
116612019.11.04 10:14close38870.011.699661.693171.70317149.02306388.39
116622019.11.06 00:05buy38880.011.693740.000000.00000
116632019.11.06 00:05modify38880.011.693741.688741.69874
116642019.11.06 04:24close38880.011.694791.688741.69874105.01306493.40
116652019.11.07 00:00buy38890.011.694050.000000.00000
116662019.11.07 00:00modify38890.011.694051.689051.69905
116672019.11.07 03:20close38890.011.695181.689051.69905113.01306606.41
116682019.11.08 00:05buy38900.011.687780.000000.00000
116692019.11.08 00:05modify38900.011.687781.682781.69278
116702019.11.08 01:52close38900.011.688991.682781.69278121.01306727.42
116712019.11.11 00:00buy38910.011.689670.000000.00000
116722019.11.11 00:00modify38910.011.689671.684671.69467
116732019.11.11 00:04close38910.011.691271.684671.69467160.01306887.43
116742019.11.11 01:05sell38920.011.691790.000000.00000
116752019.11.11 01:05modify38920.011.691791.696791.68679
116762019.11.11 11:30close38920.011.691781.696791.686791.00306888.43
116772019.11.12 00:00sell38930.011.700390.000000.00000
116782019.11.12 00:00modify38930.011.700391.705391.69539
116792019.11.12 00:06close38930.011.698741.705391.69539165.07307053.50
116802019.11.12 00:15sell38940.011.700490.000000.00000
116812019.11.12 00:15modify38940.011.700491.705491.69549
116822019.11.12 09:36close38940.011.700491.705491.695490.00307053.50
116832019.11.13 00:00buy38950.011.699400.000000.00000
116842019.11.13 00:00modify38950.011.699401.694401.70440
116852019.11.13 00:05close38950.011.700911.694401.70440151.02307204.52
116862019.11.13 00:15buy38960.011.699390.000000.00000
116872019.11.13 00:15modify38960.011.699391.694391.70439
116882019.11.13 01:00close38960.011.700781.694391.70439139.02307343.54
116892019.11.13 02:10sell38970.011.701270.000000.00000
116902019.11.13 02:10modify38970.011.701271.706271.69627
116912019.11.13 10:30close38970.011.701261.706271.696271.00307344.54
116922019.11.14 00:05buy38980.011.701640.000000.00000
116932019.11.14 00:05modify38980.011.701641.696641.70664
116942019.11.14 00:05close38980.011.702351.696641.7066471.01307415.55
116952019.11.14 00:10sell38990.011.703180.000000.00000
116962019.11.14 00:10modify38990.011.703181.708181.69818
116972019.11.14 00:15close38990.011.701191.708181.69818199.08307614.63
116982019.11.14 00:20buy39000.011.701420.000000.00000
116992019.11.14 00:20modify39000.011.701421.696421.70642
117002019.11.14 00:21close39000.011.702461.696421.70642104.01307718.64
117012019.11.14 00:50sell39010.011.702950.000000.00000
117022019.11.14 00:50modify39010.011.702951.707951.69795
117032019.11.14 04:32close39010.011.702191.707951.6979576.03307794.67
117042019.11.18 00:01sell39020.011.708390.000000.00000
117052019.11.18 00:01modify39020.011.708391.713391.70339
117062019.11.18 01:00close39020.011.706611.713391.70339178.09307972.76
117072019.11.18 01:10sell39030.011.708050.000000.00000
117082019.11.18 01:10modify39030.011.708051.713051.70305
117092019.11.18 08:45close39030.011.707921.713051.7030513.01307985.77
117102019.11.19 00:00buy39040.011.710450.000000.00000
117112019.11.19 00:00modify39040.011.710451.705451.71545
117122019.11.19 07:55close39040.011.711151.705451.7154570.01308055.78
117132019.11.20 00:10buy39050.011.713390.000000.00000
117142019.11.20 00:10modify39050.011.713391.708391.71839
117152019.11.20 00:12close39050.011.714181.708391.7183979.01308134.79
117162019.11.20 00:50sell39060.011.714560.000000.00000
117172019.11.20 00:50modify39060.011.714561.719561.70956
117182019.11.20 01:00close39060.011.713101.719561.70956146.06308280.85
117192019.11.20 01:05sell39070.011.714710.000000.00000
117202019.11.20 01:05modify39070.011.714711.719711.70971
117212019.11.20 03:29close39070.011.714011.719711.7097170.03308350.88
117222019.11.21 01:05sell39080.011.720520.000000.00000
117232019.11.21 01:05modify39080.011.720521.725521.71552
117242019.11.21 06:05close39080.011.720241.725521.7155228.01308378.89
117252019.11.22 02:00sell39090.011.715530.000000.00000
117262019.11.22 02:00modify39090.011.715531.720531.71053
117272019.11.22 02:38close39090.011.714621.720531.7105391.04308469.93
117282019.11.22 02:45buy39100.011.714160.000000.00000
117292019.11.22 02:45modify39100.011.714161.709161.71916
117302019.11.22 03:15close39100.011.715111.709161.7191695.01308564.94
117312019.11.25 00:01sell39110.011.708610.000000.00000
117322019.11.25 00:01modify39110.011.708611.713611.70361
117332019.11.25 04:58close39110.011.707831.713611.7036178.03308642.97
117342019.11.26 00:00buy39120.011.715340.000000.00000
117352019.11.26 00:00modify39120.011.715341.710341.72034
117362019.11.26 02:20close39120.011.716221.710341.7203488.01308730.98
117372019.11.27 00:05buy39130.011.705930.000000.00000
117382019.11.27 00:05modify39130.011.705931.700931.71093
117392019.11.27 06:19close39130.011.706971.700931.71093104.01308834.99
117402019.11.28 00:00sell39140.011.715590.000000.00000
117412019.11.28 00:00modify39140.011.715591.720591.71059
117422019.11.28 08:15s/l39140.011.720591.720591.71059-500.21308334.78
117432019.12.02 00:01buy39150.011.713390.000000.00000
117442019.12.02 00:01modify39150.011.713391.708391.71839
117452019.12.02 05:01close39150.011.715881.708391.71839249.02308583.80
117462019.12.03 00:15sell39160.011.722300.000000.00000
117472019.12.03 00:15modify39160.011.722301.727301.71730
117482019.12.03 02:20buy39170.011.720850.000000.00000
117492019.12.03 02:20modify39170.011.720851.715851.72585
117502019.12.03 02:32close39160.011.720741.727301.71730156.07308739.87
117512019.12.03 05:58close39170.011.721331.715851.7258548.00308787.87
117522019.12.04 00:00buy39180.011.727040.000000.00000
117532019.12.04 00:00modify39180.011.727041.722041.73204
117542019.12.04 09:44close39180.011.727281.722041.7320424.00308811.87
117552019.12.05 02:05buy39190.011.728870.000000.00000
117562019.12.05 02:05modify39190.011.728871.723871.73387
117572019.12.05 04:36close39190.011.729391.723871.7338752.01308863.88
117582019.12.06 00:00buy39200.011.732990.000000.00000
117592019.12.06 00:00modify39200.011.732991.727991.73799
117602019.12.06 00:01close39200.011.733991.727991.73799100.01308963.89
117612019.12.06 00:15sell39210.011.734280.000000.00000
117622019.12.06 00:15modify39210.011.734281.739281.72928
117632019.12.06 09:36close39210.011.734161.739281.7292812.01308975.90
117642019.12.09 00:01buy39220.011.740710.000000.00000
117652019.12.09 00:01modify39220.011.740711.735711.74571
117662019.12.09 01:20close39220.011.741511.735711.7457180.01309055.91
117672019.12.09 01:35sell39230.011.741950.000000.00000
117682019.12.09 01:35modify39230.011.741951.746951.73695
117692019.12.09 08:31s/l39230.011.746951.746951.73695-500.21308555.70
117702019.12.10 00:00buy39240.011.739140.000000.00000
117712019.12.10 00:00modify39240.011.739141.734141.74414
117722019.12.10 01:01close39240.011.740141.734141.74414100.01308655.71
117732019.12.10 01:15sell39250.011.740680.000000.00000
117742019.12.10 01:15modify39250.011.740681.745681.73568
117752019.12.10 06:20close39250.011.739871.745681.7356881.04308736.75
117762019.12.11 00:00buy39260.011.740090.000000.00000
117772019.12.11 00:00modify39260.011.740091.735091.74509
117782019.12.11 00:25s/l39260.011.735091.735091.74509-500.03308236.72
117792019.12.11 00:30buy39270.011.734910.000000.00000
117802019.12.11 00:30modify39270.011.734911.729911.73991
117812019.12.11 06:42close39270.011.739211.729911.73991430.03308666.75
117822019.12.12 00:00buy39280.011.737790.000000.00000
117832019.12.12 00:00modify39280.011.737791.732791.74279
117842019.12.12 00:22close39280.011.739061.732791.74279127.01308793.76
117852019.12.12 00:35sell39290.011.739380.000000.00000
117862019.12.12 00:35modify39290.011.739381.744381.73438
117872019.12.12 00:39close39290.011.738381.744381.73438100.04308893.80
117882019.12.13 00:00sell39300.011.735550.000000.00000
117892019.12.13 00:00modify39300.011.735551.740551.73055
117902019.12.13 00:00s/l39300.011.740551.740551.73055-500.20308393.60
117912019.12.13 02:04sell39310.011.771540.000000.00000
117922019.12.13 02:04modify39310.011.771541.776541.76654
117932019.12.13 04:13s/l39310.011.776541.776541.76654-500.20307893.40
117942019.12.16 00:04buy39320.011.756800.000000.00000
117952019.12.16 00:04modify39320.011.756801.751801.76180
117962019.12.16 00:53close39320.011.758681.751801.76180188.02308081.42
117972019.12.16 01:15sell39330.011.759110.000000.00000
117982019.12.16 01:15modify39330.011.759111.764111.75411
117992019.12.16 05:20s/l39330.011.764111.764111.75411-500.20307581.22
118002019.12.17 00:00buy39340.011.752940.000000.00000
118012019.12.17 00:00modify39340.011.752941.747941.75794
118022019.12.17 00:55s/l39340.011.747941.747941.75794-500.04307081.18
118032019.12.17 01:00buy39350.011.747770.000000.00000
118042019.12.17 01:00modify39350.011.747771.742771.75277
118052019.12.17 01:32s/l39350.011.742771.742771.75277-500.04306581.14
118062019.12.17 01:35buy39360.011.743830.000000.00000
118072019.12.17 01:35modify39360.011.743831.738831.74883
118082019.12.17 03:02t/p39360.011.748831.738831.74883500.04307081.18
118092019.12.18 00:05buy39370.011.726230.000000.00000
118102019.12.18 00:05modify39370.011.726231.721231.73123
118112019.12.18 01:04close39370.011.727891.721231.73123166.01307247.19
118122019.12.18 01:55buy39380.011.726440.000000.00000
118132019.12.18 01:55modify39380.011.726441.721441.73144
118142019.12.18 04:21s/l39380.011.721441.721441.73144-500.05306747.14
118152019.12.19 00:00buy39390.011.714690.000000.00000
118162019.12.19 00:00modify39390.011.714691.709691.71969
118172019.12.19 00:31close39390.011.715861.709691.71969117.01306864.15
118182019.12.20 00:10buy39400.011.706910.000000.00000
118192019.12.20 00:10modify39400.011.706911.701911.71191
118202019.12.20 02:11close39400.011.708401.701911.71191149.02307013.17
118212019.12.23 00:00buy39410.011.707340.000000.00000
118222019.12.23 00:00modify39410.011.707341.702341.71234
118232019.12.23 02:55close39410.011.710961.702341.71234362.04307375.21
118242019.12.24 00:00buy39420.011.700000.000000.00000
118252019.12.24 00:00modify39420.011.700001.695001.70500
118262019.12.24 01:46close39420.011.701421.695001.70500142.02307517.23
118272019.12.27 00:55buy39430.011.703020.000000.00000
118282019.12.27 00:55modify39430.011.703021.698021.70802
118292019.12.27 02:27close39430.011.704681.698021.70802166.02307683.25
118302019.12.30 00:00buy39440.011.708840.000000.00000
118312019.12.30 00:00modify39440.011.708841.703841.71384
118322019.12.30 01:17close39440.011.710851.703841.71384201.02307884.27
118332019.12.30 01:20sell39450.011.711280.000000.00000
118342019.12.30 01:20modify39450.011.711281.716281.70628
118352019.12.30 10:48close39450.011.711251.716281.706283.00307887.27
118362019.12.31 00:20sell39460.011.713200.000000.00000
118372019.12.31 00:20modify39460.011.713201.718201.70820
118382019.12.31 01:57close39460.011.712541.718201.7082066.02307953.29
118392020.01.03 00:00buy39470.011.704950.000000.00000
118402020.01.03 00:00modify39470.011.704951.699951.70995
118412020.01.03 01:57close39470.011.706911.699951.70995196.03308149.32
118422020.01.03 02:35sell39480.011.707370.000000.00000
118432020.01.03 02:35modify39480.011.707371.712371.70237
118442020.01.03 03:27close39480.011.706761.712371.7023761.02308210.34
118452020.01.06 00:15buy39490.011.697290.000000.00000
118462020.01.06 00:15modify39490.011.697291.692291.70229
118472020.01.06 01:35close39490.011.698941.692291.70229165.03308375.37
118482020.01.07 00:10sell39500.011.707410.000000.00000
118492020.01.07 00:10modify39500.011.707411.712411.70241
118502020.01.07 00:14close39500.011.705951.712411.70241146.07308521.44
118512020.01.07 00:20sell39510.011.707560.000000.00000
118522020.01.07 00:20modify39510.011.707561.712561.70256
118532020.01.07 07:46close39510.011.707121.712561.7025644.02308565.46
118542020.01.08 00:00buy39520.011.705500.000000.00000
118552020.01.08 00:00modify39520.011.705501.700501.71050
118562020.01.08 04:48close39520.011.705511.700501.710501.00308566.46
118572020.01.09 00:20sell39530.011.707920.000000.00000
118582020.01.09 00:20modify39530.011.707921.712921.70292
118592020.01.09 00:47close39530.011.706801.712921.70292112.04308678.50
118602020.01.09 01:25sell39540.011.708230.000000.00000
118612020.01.09 01:25modify39540.011.708231.713231.70323
118622020.01.09 10:06close39540.011.708201.713231.703233.01308681.51
118632020.01.10 00:00buy39550.011.705700.000000.00000
118642020.01.10 00:00modify39550.011.705701.700701.71070
118652020.01.10 02:03close39550.011.707371.700701.71070167.01308848.52
118662020.01.13 00:01buy39560.011.701580.000000.00000
118672020.01.13 00:01modify39560.011.701581.696581.70658
118682020.01.13 09:47s/l39560.011.696581.696581.70658-500.05308348.47
118692020.01.14 00:00buy39570.011.695590.000000.00000
118702020.01.14 00:00modify39570.011.695591.690591.70059
118712020.01.14 03:12close39570.011.696321.690591.7005973.01308421.48
118722020.01.15 00:05buy39580.011.699570.000000.00000
118732020.01.15 00:05modify39580.011.699571.694571.70457
118742020.01.15 00:36close39580.011.700901.694571.70457133.01308554.49
118752020.01.15 01:55sell39590.011.701350.000000.00000
118762020.01.15 01:55modify39590.011.701351.706351.69635
118772020.01.15 09:51close39590.011.701191.706351.6963516.01308570.50
118782020.01.16 00:10sell39600.011.700620.000000.00000
118792020.01.16 00:10modify39600.011.700621.705621.69562
118802020.01.16 09:19close39600.011.700601.705621.695622.00308572.50
118812020.01.17 01:10sell39610.011.705700.000000.00000
118822020.01.17 01:10modify39610.011.705701.710701.70070
118832020.01.17 09:27close39610.011.705661.710701.700704.00308576.50
118842020.01.20 00:05buy39620.011.697590.000000.00000
118852020.01.20 00:05modify39620.011.697591.692591.70259
118862020.01.20 12:36close39620.011.697621.692591.702593.00308579.50
118872020.01.22 00:05buy39630.011.704660.000000.00000
118882020.01.22 00:05modify39630.011.704661.699661.70966
118892020.01.22 02:00close39630.011.705881.699661.70966122.01308701.51
118902020.01.22 02:05sell39640.011.706510.000000.00000
118912020.01.22 02:05modify39640.011.706511.711511.70151
118922020.01.22 05:51close39640.011.706211.711511.7015130.01308731.52
118932020.01.23 00:05sell39650.011.726070.000000.00000
118942020.01.23 00:05modify39650.011.726071.731071.72107
118952020.01.23 00:45buy39660.011.725150.000000.00000
118962020.01.23 00:45modify39660.011.725151.720151.73015
118972020.01.23 00:52close39660.011.725481.720151.7301533.01308764.53
118982020.01.23 01:00buy39670.011.724940.000000.00000
118992020.01.23 01:00modify39670.011.724941.719941.72994
119002020.01.23 01:00close39670.011.725511.719941.7299457.01308821.54
119012020.01.23 14:00close39650.011.726071.731071.721070.00308821.54
119022020.01.24 00:05buy39680.011.721260.000000.00000
119032020.01.24 00:05modify39680.011.721261.716261.72626
119042020.01.24 05:07close39680.011.722611.716261.72626135.02308956.56
119052020.01.27 00:05sell39690.011.719910.000000.00000
119062020.01.27 00:05modify39690.011.719911.724911.71491
119072020.01.27 00:06close39690.011.718551.724911.71491136.07309092.63
119082020.01.28 00:00sell39700.011.722590.000000.00000
119092020.01.28 00:00modify39700.011.722591.727591.71759
119102020.01.28 00:37close39700.011.720931.727591.71759166.06309258.69
119112020.01.28 01:05sell39710.011.722300.000000.00000
119122020.01.28 01:05modify39710.011.722301.727301.71730
119132020.01.28 05:24close39710.011.721851.727301.7173045.02309303.71
119142020.01.29 00:05buy39720.011.712430.000000.00000
119152020.01.29 00:05modify39720.011.712431.707431.71743
119162020.01.29 00:09close39720.011.713791.707431.71743136.01309439.72
119172020.01.29 00:15sell39730.011.714110.000000.00000
119182020.01.29 00:15modify39730.011.714111.719111.70911
119192020.01.29 03:43close39730.011.713721.719111.7091139.02309478.74
119202020.01.30 00:05buy39740.011.716670.000000.00000
119212020.01.30 00:05modify39740.011.716671.711671.72167
119222020.01.30 00:56close39740.011.717791.711671.72167112.01309590.75
119232020.01.30 01:15sell39750.011.718180.000000.00000
119242020.01.30 01:15modify39750.011.718181.723181.71318
119252020.01.30 06:04close39750.011.718031.723181.7131815.00309605.75
119262020.01.31 00:05buy39760.011.727580.000000.00000
119272020.01.31 00:05modify39760.011.727581.722581.73258
119282020.01.31 01:30close39760.011.729161.722581.73258158.00309763.75
119292020.02.03 00:01buy39770.011.743610.000000.00000
119302020.02.03 00:01modify39770.011.743611.738611.74861
119312020.02.03 04:23close39770.011.745661.738611.74861205.01309968.76
119322020.02.04 00:00buy39780.011.726040.000000.00000
119332020.02.04 00:00modify39780.011.726041.721041.73104
119342020.02.04 01:30close39780.011.727901.721041.73104186.01310154.77
119352020.02.05 00:00buy39790.011.729950.000000.00000
119362020.02.05 00:00modify39790.011.729951.724951.73495
119372020.02.05 00:05close39790.011.731081.724951.73495113.01310267.78
119382020.02.05 00:10buy39800.011.729860.000000.00000
119392020.02.05 00:10modify39800.011.729861.724861.73486
119402020.02.05 01:57close39800.011.730751.724861.7348689.00310356.78
119412020.02.06 02:45buy39810.011.725690.000000.00000
119422020.02.06 02:45modify39810.011.725691.720691.73069
119432020.02.06 09:14close39810.011.725691.720691.730690.00310356.78
119442020.02.07 00:05buy39820.011.717110.000000.00000
119452020.02.07 00:05modify39820.011.717111.712111.72211
119462020.02.07 02:46close39820.011.718401.712111.72211129.01310485.79
119472020.02.10 00:10buy39830.011.713920.000000.00000
119482020.02.10 00:10modify39830.011.713921.708921.71892
119492020.02.10 01:59close39830.011.715661.708921.71892174.01310659.80
119502020.02.12 00:00buy39840.011.720750.000000.00000
119512020.02.12 00:00modify39840.011.720751.715751.72575
119522020.02.12 01:59close39840.011.721861.715751.72575111.01310770.81
119532020.02.13 00:00buy39850.011.716780.000000.00000
119542020.02.13 00:00modify39850.011.716781.711781.72178
119552020.02.13 01:55close39850.011.717851.711781.72178107.01310877.82
119562020.02.14 00:35buy39860.011.729370.000000.00000
119572020.02.14 00:35modify39860.011.729371.724371.73437
119582020.02.14 01:11close39860.011.730421.724371.73437105.00310982.82
119592020.02.14 01:15sell39870.011.730770.000000.00000
119602020.02.14 01:15modify39870.011.730771.735771.72577
119612020.02.14 03:54close39870.011.729701.735771.72577107.04311089.86
119622020.02.17 00:03buy39880.011.727250.000000.00000
119632020.02.17 00:03modify39880.011.727251.722251.73225
119642020.02.17 01:03close39880.011.728171.722251.7322592.01311181.87
119652020.02.17 01:10sell39890.011.728800.000000.00000
119662020.02.17 01:10modify39890.011.728801.733801.72380
119672020.02.17 03:21close39890.011.727671.733801.72380113.05311294.92
119682020.02.20 00:00buy39900.011.707450.000000.00000
119692020.02.20 00:00modify39900.011.707451.702451.71245
119702020.02.20 04:56close39900.011.708851.702451.71245140.01311434.93
119712020.02.21 01:20sell39910.011.708400.000000.00000
119722020.02.21 01:20modify39910.011.708401.713401.70340
119732020.02.21 02:18close39910.011.707241.713401.70340116.04311550.97
119742020.02.21 02:25buy39920.011.707040.000000.00000
119752020.02.21 02:25modify39920.011.707041.702041.71204
119762020.02.21 03:58close39920.011.707941.702041.7120490.01311640.98
119772020.02.24 00:01sell39930.011.714790.000000.00000
119782020.02.24 00:01modify39930.011.714791.719791.70979
119792020.02.24 09:22s/l39930.011.719791.719791.70979-500.21311140.77
119802020.02.25 00:00sell39940.011.718320.000000.00000
119812020.02.25 00:00modify39940.011.718321.723321.71332
119822020.02.25 00:40close39940.011.716661.723321.71332166.06311306.83
119832020.02.25 01:40sell39950.011.718170.000000.00000
119842020.02.25 01:40modify39950.011.718171.723171.71317
119852020.02.25 10:53s/l39950.011.723171.723171.71317-500.21310806.62
119862020.02.26 00:05buy39960.011.725500.000000.00000
119872020.02.26 00:05modify39960.011.725501.720501.73050
119882020.02.26 01:00close39960.011.727091.720501.73050159.02310965.64
119892020.02.26 01:30sell39970.011.727790.000000.00000
119902020.02.26 01:30modify39970.011.727791.732791.72279
119912020.02.26 04:14close39970.011.726871.732791.7227992.03311057.67
119922020.02.27 00:00buy39980.011.718560.000000.00000
119932020.02.27 00:00modify39980.011.718561.713561.72356
119942020.02.27 00:08close39980.011.719651.713561.72356109.01311166.68
119952020.02.27 00:25sell39990.011.720200.000000.00000
119962020.02.27 00:25modify39990.011.720201.725201.71520
119972020.02.27 00:27close39990.011.718881.725201.71520132.05311298.73
119982020.02.27 00:55sell40000.011.720490.000000.00000
119992020.02.27 00:55modify40000.011.720491.725491.71549
120002020.02.27 06:58s/l40000.011.725491.725491.71549-500.20310798.53
120012020.02.28 00:00sell40010.011.725490.000000.00000
120022020.02.28 00:00modify40010.011.725491.730491.72049
120032020.02.28 00:15buy40020.011.723760.000000.00000
120042020.02.28 00:15modify40020.011.723761.718761.72876
120052020.02.28 00:16close40020.011.723961.718761.7287620.01310818.54
120062020.02.28 05:07s/l40010.011.730491.730491.72049-500.21310318.33
120072020.03.02 00:01sell40030.011.718620.000000.00000
120082020.03.02 00:01modify40030.011.718621.723621.71362
120092020.03.02 00:02close40030.011.717461.723621.71362116.06310434.39
120102020.03.02 00:05sell40040.011.720720.000000.00000
120112020.03.02 00:05modify40040.011.720721.725721.71572
120122020.03.02 00:09close40040.011.717741.725721.71572298.14310732.53
120132020.03.02 00:15sell40050.011.718790.000000.00000
120142020.03.02 00:15modify40050.011.718791.723791.71379
120152020.03.02 00:21close40050.011.717981.723791.7137981.03310813.56
120162020.03.02 00:35buy40060.011.717500.000000.00000
120172020.03.02 00:35modify40060.011.717501.712501.72250
120182020.03.02 00:44close40060.011.718461.712501.7225096.01310909.57
120192020.03.02 01:00sell40070.011.719280.000000.00000
120202020.03.02 01:00modify40070.011.719281.724281.71428
120212020.03.02 01:07close40070.011.718181.724281.71428110.06311019.63
120222020.03.02 01:10buy40080.011.717020.000000.00000
120232020.03.02 01:10modify40080.011.717021.712021.72202
120242020.03.02 04:28s/l40080.011.712021.712021.72202-500.07310519.56
120252020.03.03 00:00buy40090.011.699170.000000.00000
120262020.03.03 00:00modify40090.011.699171.694171.70417
120272020.03.03 02:05close40090.011.702331.694171.70417316.04310835.60
120282020.03.03 02:20sell40100.011.702710.000000.00000
120292020.03.03 02:20modify40100.011.702711.707711.69771
120302020.03.03 03:12close40100.011.702301.707711.6977141.02310876.62
120312020.03.04 00:00sell40110.011.714110.000000.00000
120322020.03.04 00:00modify40110.011.714111.719111.70911
120332020.03.04 00:02close40110.011.711531.719111.70911258.13311134.75
120342020.03.04 00:10sell40120.011.713830.000000.00000
120352020.03.04 00:10modify40120.011.713831.718831.70883
120362020.03.04 00:15buy40130.011.712670.000000.00000
120372020.03.04 00:15modify40130.011.712671.707671.71767
120382020.03.04 00:18close40120.011.711731.718831.70883210.10311344.85
120392020.03.04 00:21close40130.011.713401.707671.7176773.01311417.86
120402020.03.04 00:30sell40140.011.714300.000000.00000
120412020.03.04 00:30modify40140.011.714301.719301.70930
120422020.03.04 00:35buy40150.011.712930.000000.00000
120432020.03.04 00:35modify40150.011.712931.707931.71793
120442020.03.04 00:35close40150.011.713511.707931.7179358.01311475.87
120452020.03.04 02:10buy40160.011.714300.000000.00000
120462020.03.04 02:10modify40160.011.714301.709301.71930
120472020.03.04 02:24close40160.011.714521.709301.7193022.01311497.88
120482020.03.04 02:35buy40170.011.713530.000000.00000
120492020.03.04 02:35modify40170.011.713531.708531.71853
120502020.03.04 02:45close40140.011.713331.719301.7093097.05311594.93
120512020.03.04 09:37s/l40170.011.708531.708531.71853-500.08311094.85
120522020.03.05 00:25buy40180.011.722280.000000.00000
120532020.03.05 00:25modify40180.011.722281.717281.72728
120542020.03.05 01:00close40180.011.722761.717281.7272848.01311142.86
120552020.03.05 01:15sell40190.011.723220.000000.00000
120562020.03.05 01:15modify40190.011.723221.728221.71822
120572020.03.05 10:15s/l40190.011.728221.728221.71822-500.26310642.60
120582020.03.06 00:00buy40200.011.736210.000000.00000
120592020.03.06 00:00modify40200.011.736211.731211.74121
120602020.03.06 04:05close40200.011.736221.731211.741211.00310643.60
120612020.03.09 00:00sell40210.011.776380.000000.00000
120622020.03.09 00:00modify40210.011.776381.781381.77138
120632020.03.09 00:51s/l40210.011.781381.781381.77138-500.22310143.38
120642020.03.09 00:55sell40220.011.779850.000000.00000
120652020.03.09 00:55modify40220.011.779851.784851.77485
120662020.03.09 01:37s/l40220.011.784851.784851.77485-500.23309643.15
120672020.03.09 01:40sell40230.011.783680.000000.00000
120682020.03.09 01:40modify40230.011.783681.788681.77868
120692020.03.09 02:15t/p40230.011.778681.788681.77868500.23310143.38
120702020.03.09 02:20sell40240.011.777310.000000.00000
120712020.03.09 02:20modify40240.011.777311.782311.77231
120722020.03.09 03:36s/l40240.011.782311.782311.77231-500.22309643.16
120732020.03.10 00:00buy40250.011.792170.000000.00000
120742020.03.10 00:00sell40260.011.791970.000000.00000
120752020.03.10 00:00modify40260.011.791971.796971.78697
120762020.03.10 00:00modify40250.011.792171.787171.79717
120772020.03.10 00:00close40250.011.792181.787171.797171.00309644.16
120782020.03.10 00:30buy40270.011.791140.000000.00000
120792020.03.10 00:30modify40270.011.791141.786141.79614
120802020.03.10 00:31close40270.011.791411.786141.7961427.00309671.16
120812020.03.10 00:35buy40280.011.792310.000000.00000
120822020.03.10 00:35modify40280.011.792311.787291.79729
120832020.03.10 00:44close40260.011.789531.796971.78697244.12309915.28
120842020.03.10 01:05s/l40280.011.787291.787291.79729-502.09309413.19
120852020.03.10 01:10buy40290.011.787490.000000.00000
120862020.03.10 01:10modify40290.011.787491.782491.79249
120872020.03.10 02:54s/l40290.011.782491.782491.79249-500.09308913.10
120882020.03.11 00:00buy40300.011.768010.000000.00000
120892020.03.11 00:00modify40300.011.768011.763011.77301
120902020.03.11 01:14close40300.011.771631.763011.77301362.06309275.16
120912020.03.11 01:45sell40310.011.772000.000000.00000
120922020.03.11 01:45modify40310.011.772001.777001.76700
120932020.03.11 02:00close40310.011.771991.777001.767001.00309276.16
120942020.03.11 02:30sell40320.011.772780.000000.00000
120952020.03.11 02:30modify40320.011.772781.777781.76778
120962020.03.11 03:00close40320.011.772051.777781.7677873.04309349.20
120972020.03.12 00:15buy40330.011.764750.000000.00000
120982020.03.12 00:15modify40330.011.764751.759751.76975
120992020.03.12 02:20close40330.011.766331.759751.76975158.02309507.22
121002020.03.12 02:25sell40340.011.766730.000000.00000
121012020.03.12 02:25modify40340.011.766731.771731.76173
121022020.03.12 03:00close40340.011.766221.771731.7617351.03309558.25
121032020.03.13 00:00sell40350.011.749640.000000.00000
121042020.03.13 00:00modify40350.011.749641.754641.74464
121052020.03.13 00:05buy40360.011.747860.000000.00000
121062020.03.13 00:05modify40360.011.747861.742871.75287
121072020.03.13 00:08close40360.011.747881.742871.752872.00309560.25
121082020.03.13 00:10buy40370.011.747280.000000.00000
121092020.03.13 00:10modify40370.011.747281.742281.75228
121102020.03.13 00:10close40370.011.747321.742281.752284.00309564.25
121112020.03.13 00:15buy40380.011.747770.000000.00000
121122020.03.13 00:15modify40380.011.747771.742611.75261
121132020.03.13 00:15close40380.011.747801.742611.752613.00309567.25
121142020.03.13 00:20buy40390.011.747440.000000.00000
121152020.03.13 00:20modify40390.011.747441.742441.75244
121162020.03.13 00:20close40390.011.747511.742441.752447.00309574.25
121172020.03.13 02:15buy40400.011.748880.000000.00000
121182020.03.13 02:15modify40400.011.748881.743881.75388
121192020.03.13 02:20close40350.011.747991.754641.74464165.08309739.33
121202020.03.13 02:33s/l40400.011.743881.743881.75388-500.10309239.23
121212020.03.13 02:35buy40410.011.744010.000000.00000
121222020.03.13 02:35modify40410.011.744011.739011.74901
121232020.03.13 03:35close40410.011.748151.739011.74901414.08309653.31
121242020.03.16 00:00buy40420.011.705540.000000.00000
121252020.03.16 00:00modify40420.011.705541.700541.71054
121262020.03.16 00:18s/l40420.011.700541.700541.71054-500.11309153.20
121272020.03.16 00:20buy40430.011.701890.000000.00000
121282020.03.16 00:20modify40430.011.701891.696891.70689
121292020.03.16 00:21t/p40430.011.706891.696891.70689500.11309653.31
121302020.03.16 00:25buy40440.011.707740.000000.00000
121312020.03.16 00:25modify40440.011.707741.702741.71274
121322020.03.16 00:31t/p40440.011.712741.702741.71274500.11310153.42
121332020.03.16 00:40sell40450.011.718160.000000.00000
121342020.03.16 00:40modify40450.011.718161.723161.71316
121352020.03.16 00:43close40450.011.715661.723161.71316250.13310403.55
121362020.03.16 00:45sell40460.011.716720.000000.00000
121372020.03.16 00:45modify40460.011.716721.721721.71172
121382020.03.16 00:45close40460.011.715611.721721.71172111.06310514.61
121392020.03.16 00:50sell40470.011.716960.000000.00000
121402020.03.16 00:50modify40470.011.716961.721961.71196
121412020.03.16 00:50close40470.011.715741.721961.71196122.07310636.68
121422020.03.16 00:55sell40480.011.715250.000000.00000
121432020.03.16 00:55modify40480.011.715251.720251.71025
121442020.03.16 00:55close40480.011.715231.720251.710252.00310638.68
121452020.03.16 01:00sell40490.011.715360.000000.00000
121462020.03.16 01:00modify40490.011.715361.720361.71036
121472020.03.16 01:00close40490.011.715071.720361.7103629.02310667.70
121482020.03.16 01:05sell40500.011.717430.000000.00000
121492020.03.16 01:05modify40500.011.717431.722431.71243
121502020.03.16 01:19close40500.011.715891.722431.71243154.08310821.78
121512020.03.16 01:20sell40510.011.716090.000000.00000
121522020.03.16 01:20modify40510.011.716091.721091.71109
121532020.03.16 01:20close40510.011.715901.721091.7110919.01310840.79
121542020.03.16 01:30sell40520.011.717340.000000.00000
121552020.03.16 01:30modify40520.011.717341.722341.71234
121562020.03.16 01:42close40520.011.715971.722341.71234137.08310977.87
121572020.03.16 01:45sell40530.011.716280.000000.00000
121582020.03.16 01:45modify40530.011.716281.721281.71128
121592020.03.16 01:46close40530.011.715981.721281.7112830.02311007.89
121602020.03.16 01:50sell40540.011.715810.000000.00000
121612020.03.16 01:50modify40540.011.715811.720811.71081
121622020.03.16 01:51close40540.011.715811.720811.710810.00311007.89
121632020.03.16 01:55buy40550.011.712170.000000.00000
121642020.03.16 01:55modify40550.011.712171.707171.71717
121652020.03.16 02:00s/l40550.011.707171.707171.71717-500.11310507.78
121662020.03.16 02:10buy40560.011.712170.000000.00000
121672020.03.16 02:10modify40560.011.712171.707171.71717
121682020.03.16 02:19close40560.011.714611.707171.71717244.05310751.83
121692020.03.16 02:30buy40570.011.708200.000000.00000
121702020.03.16 02:30modify40570.011.708201.703201.71320
121712020.03.16 02:42s/l40570.011.703201.703201.71320-500.11310251.72
121722020.03.16 02:45buy40580.011.703980.000000.00000
121732020.03.16 02:45modify40580.011.703981.698981.70898
121742020.03.16 03:17s/l40580.011.698981.698981.70898-500.11309751.61
121752020.03.17 00:00sell40590.011.717290.000000.00000
121762020.03.17 00:00modify40590.011.717291.722291.71229
121772020.03.17 02:25buy40600.011.715800.000000.00000
121782020.03.17 02:25modify40600.011.715801.710801.72080
121792020.03.17 02:32close40590.011.715111.722291.71229218.11309969.72
121802020.03.17 02:38close40600.011.716281.710801.7208048.01310017.73
121812020.03.17 02:40buy40610.011.715070.000000.00000
121822020.03.17 02:40modify40610.011.715071.710071.72007
121832020.03.17 03:20s/l40610.011.710071.710071.72007-500.11309517.62
121842020.03.18 00:00buy40620.011.712050.000000.00000
121852020.03.18 00:00modify40620.011.712051.707051.71705
121862020.03.18 00:06close40620.011.714511.707051.71705246.05309763.67
121872020.03.18 00:15sell40630.011.716920.000000.00000
121882020.03.18 00:15modify40630.011.716921.721921.71192
121892020.03.18 01:04s/l40630.011.721921.721921.71192-500.28309263.39
121902020.03.18 01:05sell40640.011.721960.000000.00000
121912020.03.18 01:05modify40640.011.721961.726961.71696
121922020.03.18 04:48close40640.011.720001.726961.71696196.11309459.50
121932020.03.19 01:00sell40650.011.685320.000000.00000
121942020.03.19 01:00modify40650.011.685321.690321.68032
121952020.03.19 01:02close40650.011.684801.690321.6803252.03309511.53
121962020.03.19 01:05sell40660.011.686480.000000.00000
121972020.03.19 01:05modify40660.011.686481.691481.68148
121982020.03.19 01:06close40660.011.684821.691481.68148166.08309677.61
121992020.03.19 01:30buy40670.011.680050.000000.00000
122002020.03.19 01:30modify40670.011.680051.675051.68505
122012020.03.19 02:50close40670.011.682071.675051.68505202.03309879.64
122022020.03.20 00:00buy40680.011.662500.000000.00000
122032020.03.20 00:00modify40680.011.662501.657501.66750
122042020.03.20 00:11s/l40680.011.657501.657501.66750-500.10309379.54
122052020.03.20 00:15buy40690.011.655300.000000.00000
122062020.03.20 00:15modify40690.011.655301.650301.66030
122072020.03.20 00:39t/p40690.011.660301.650301.66030500.10309879.64
122082020.03.20 00:40buy40700.011.660200.000000.00000
122092020.03.20 00:40modify40700.011.660201.655201.66520
122102020.03.20 01:18t/p40700.011.665201.655201.66520500.10310379.74
122112020.03.20 02:30sell40710.011.670630.000000.00000
122122020.03.20 02:30modify40710.011.670631.675631.66563
122132020.03.20 02:38close40710.011.668941.675631.66563169.08310548.82
122142020.03.20 02:45sell40720.011.669440.000000.00000
122152020.03.20 02:45modify40720.011.669441.674441.66444
122162020.03.20 03:25s/l40720.011.674441.674441.66444-500.25310048.57
122172020.03.23 00:00sell40730.011.675790.000000.00000
122182020.03.23 00:00modify40730.011.675791.680791.67079
122192020.03.23 00:02close40730.011.673941.680791.67079185.09310233.66
122202020.03.23 00:35sell40740.011.674350.000000.00000
122212020.03.23 00:35modify40740.011.674351.679351.66935
122222020.03.23 00:35close40740.011.674181.679351.6693517.01310250.67
122232020.03.23 00:40sell40750.011.675110.000000.00000
122242020.03.23 00:40modify40750.011.675111.680111.67011
122252020.03.23 00:54close40750.011.674291.680111.6701182.04310332.71
122262020.03.23 01:10buy40760.011.671360.000000.00000
122272020.03.23 01:10modify40760.011.671361.666361.67636
122282020.03.23 01:40close40760.011.673341.666361.67636198.02310530.73
122292020.03.23 01:45sell40770.011.679580.000000.00000
122302020.03.23 01:45modify40770.011.679581.684581.67458
122312020.03.23 02:54close40770.011.675001.684581.67458458.21310988.94
122322020.03.24 00:00sell40780.011.672350.000000.00000
122332020.03.24 00:00modify40780.011.672351.677351.66735
122342020.03.24 00:00close40780.011.671201.677351.66735115.05311103.99
122352020.03.24 00:05buy40790.011.669850.000000.00000
122362020.03.24 00:05modify40790.011.669851.664851.67485
122372020.03.24 00:07close40790.011.671931.664851.67485208.02311312.01
122382020.03.24 00:25sell40800.011.672620.000000.00000
122392020.03.24 00:25modify40800.011.672621.677621.66762
122402020.03.24 00:37close40800.011.671551.677621.66762107.05311419.06
122412020.03.24 00:50sell40810.011.672700.000000.00000
122422020.03.24 00:50modify40810.011.672701.677701.66770
122432020.03.24 01:05close40810.011.671551.677701.66770115.06311534.12
122442020.03.24 01:10sell40820.011.673220.000000.00000
122452020.03.24 01:10modify40820.011.673221.678221.66822
122462020.03.24 01:29s/l40820.011.678221.678221.66822-500.24311033.88
122472020.03.24 01:30sell40830.011.677870.000000.00000
122482020.03.24 01:30modify40830.011.677871.682871.67287
122492020.03.24 03:03close40830.011.674031.682871.67287384.18311418.06
122502020.03.25 00:05sell40840.011.701570.000000.00000
122512020.03.25 00:05modify40840.011.701571.706571.69657
122522020.03.25 00:36close40840.011.699721.706571.69657185.08311603.14
122532020.03.25 00:45sell40850.011.701210.000000.00000
122542020.03.25 00:45modify40850.011.701211.706211.69621
122552020.03.25 02:04close40850.011.700311.706211.6962190.04311693.18
122562020.03.25 02:05buy40860.011.700650.000000.00000
122572020.03.25 02:05modify40860.011.700651.695651.70565
122582020.03.25 02:07close40860.011.701351.695651.7056570.00311763.18
122592020.03.25 02:30sell40870.011.702010.000000.00000
122602020.03.25 02:30modify40870.011.702011.707011.69701
122612020.03.25 02:31close40870.011.700401.707011.69701161.07311924.25
122622020.03.25 02:35buy40880.011.699920.000000.00000
122632020.03.25 02:35modify40880.011.699921.694921.70492
122642020.03.25 03:03close40880.011.701311.694921.70492139.01312063.26
122652020.03.26 00:00buy40890.011.685580.000000.00000
122662020.03.26 00:00modify40890.011.685581.680581.69058
122672020.03.26 00:22s/l40890.011.680581.680581.69058-500.06311563.20
122682020.03.26 00:25buy40900.011.679870.000000.00000
122692020.03.26 00:25modify40900.011.679871.674871.68487
122702020.03.26 01:58close40900.011.684021.674871.68487415.05311978.25
122712020.03.26 02:00sell40910.011.684520.000000.00000
122722020.03.26 02:00modify40910.011.684521.689521.67952
122732020.03.26 02:00close40910.011.684271.689521.6795225.01312003.26
122742020.03.26 02:25sell40920.011.684550.000000.00000
122752020.03.26 02:25modify40920.011.684551.689551.67955
122762020.03.26 04:00s/l40920.011.689551.689551.67955-500.23311503.03
122772020.03.27 00:05buy40930.011.706600.000000.00000
122782020.03.27 00:05modify40930.011.706601.701601.71160
122792020.03.27 00:28close40930.011.707421.701601.7116082.01311585.04
122802020.03.27 00:35buy40940.011.706330.000000.00000
122812020.03.27 00:35modify40940.011.706331.701331.71133
122822020.03.27 00:48close40940.011.707301.701331.7113397.01311682.05
122832020.03.27 00:55sell40950.011.708980.000000.00000
122842020.03.27 00:55modify40950.011.708981.713981.70398
122852020.03.27 03:13s/l40950.011.713981.713981.70398-500.24311181.81
122862020.03.30 00:03buy40960.011.740940.000000.00000
122872020.03.30 00:03sell40970.011.740740.000000.00000
122882020.03.30 00:03modify40970.011.740741.745741.73574
122892020.03.30 00:03modify40960.011.740941.735941.74594
122902020.03.30 00:04close40960.011.741151.735941.7459421.00311202.81
122912020.03.30 00:05buy40980.011.740720.000000.00000
122922020.03.30 00:06close40980.011.740820.000000.0000010.00311212.81
122932020.03.30 00:59s/l40970.011.745741.745741.73574-500.24310712.57
122942020.03.30 01:00sell40990.011.745260.000000.00000
122952020.03.30 01:00modify40990.011.745261.750261.74026
122962020.03.30 04:58close40990.011.743891.750261.74026137.07310849.64
122972020.03.31 00:00sell41000.011.756550.000000.00000
122982020.03.31 00:00modify41000.011.756551.761551.75155
122992020.03.31 00:04close41000.011.752861.761551.75155369.16311218.80
123002020.03.31 00:05sell41010.011.756190.000000.00000
123012020.03.31 00:05modify41010.011.756191.761191.75119
123022020.03.31 00:05close41010.011.753601.761191.75119259.12311477.92
123032020.03.31 00:10sell41020.011.756130.000000.00000
123042020.03.31 00:10modify41020.011.756131.761131.75113
123052020.03.31 00:15close41020.011.753691.761131.75113244.11311722.03
123062020.03.31 00:20buy41030.011.753810.000000.00000
123072020.03.31 00:20modify41030.011.753811.748811.75881
123082020.03.31 00:20close41030.011.755211.748811.75881140.02311862.05
123092020.03.31 00:25buy41040.011.753390.000000.00000
123102020.03.31 00:25modify41040.011.753391.748391.75839
123112020.03.31 00:56close41040.011.754491.748391.75839110.01311972.06
123122020.03.31 01:00buy41050.011.751840.000000.00000
123132020.03.31 01:00modify41050.011.751841.746841.75684
123142020.03.31 01:09close41050.011.754451.746841.75684261.03312233.09
123152020.03.31 01:25sell41060.011.755380.000000.00000
123162020.03.31 01:25modify41060.011.755381.760381.75038
123172020.03.31 01:59close41060.011.753901.760381.75038148.06312381.15
123182020.03.31 02:10buy41070.011.754380.000000.00000
123192020.03.31 02:10modify41070.011.754381.749381.75938
123202020.03.31 03:20close41070.011.754451.749381.759387.00312388.15
123212020.04.01 00:00buy41080.011.746030.000000.00000
123222020.04.01 00:00modify41080.011.746031.741031.75103
123232020.04.01 03:11close41080.011.748451.741031.75103242.04312630.19
123242020.04.02 00:00buy41090.011.755590.000000.00000
123252020.04.02 00:00modify41090.011.755591.750591.76059
123262020.04.02 03:53close41090.011.756451.750591.7605986.01312716.20
123272020.04.03 00:00buy41100.011.751580.000000.00000
123282020.04.03 00:00modify41100.011.751581.746581.75658
123292020.04.03 03:20close41100.011.752691.746581.75658111.02312827.22
123302020.04.06 00:03sell41110.011.738820.000000.00000
123312020.04.06 00:03modify41110.011.738821.743821.73382
123322020.04.06 01:00s/l41110.011.743821.743821.73382-500.25312326.97
123332020.04.06 01:05sell41120.011.744320.000000.00000
123342020.04.06 01:05modify41120.011.744321.749321.73932
123352020.04.06 02:30buy41130.011.741400.000000.00000
123362020.04.06 02:30modify41130.011.741401.736471.74647
123372020.04.06 02:30close41130.011.741401.736471.746470.00312326.97
123382020.04.06 03:17t/p41120.011.739321.749321.73932500.24312827.21
123392020.04.07 00:00buy41140.011.725610.000000.00000
123402020.04.07 00:00modify41140.011.725611.720611.73061
123412020.04.07 01:20s/l41140.011.720611.720611.73061-500.11312327.10
123422020.04.07 01:25buy41150.011.720710.000000.00000
123432020.04.07 01:25modify41150.011.720711.715711.72571
123442020.04.07 02:01t/p41150.011.725711.715711.72571500.11312827.21
123452020.04.08 00:00buy41160.011.725460.000000.00000
123462020.04.08 00:00modify41160.011.725461.720461.73046
123472020.04.08 00:48close41160.011.726051.720461.7304659.01312886.22
123482020.04.08 01:00sell41170.011.726510.000000.00000
123492020.04.08 01:00modify41170.011.726511.731511.72151
123502020.04.08 08:58s/l41170.011.731511.731511.72151-500.28312385.94
123512020.04.09 00:00buy41180.011.734420.000000.00000
123522020.04.09 00:00modify41180.011.734421.729421.73942
123532020.04.09 03:16close41180.011.736721.729421.73942230.06312616.00
123542020.04.10 00:00buy41190.011.739710.000000.00000
123552020.04.10 00:00modify41190.011.739711.734711.74471
123562020.04.10 00:21close41190.011.743091.734711.74471338.08312954.08
123572020.04.10 00:25buy41200.011.741040.000000.00000
123582020.04.10 00:25modify41200.011.741041.736041.74604
123592020.04.10 01:30close41200.011.741821.736041.7460478.02313032.10
123602020.04.10 01:35sell41210.011.742140.000000.00000
123612020.04.10 01:35modify41210.011.742141.747141.73714
123622020.04.10 01:36close41210.011.740341.747141.73714180.10313212.20
123632020.04.10 01:40sell41220.011.742570.000000.00000
123642020.04.10 01:40modify41220.011.742571.747571.73757
123652020.04.10 01:43close41220.011.740261.747571.73757231.14313443.34
123662020.04.10 01:45sell41230.011.742160.000000.00000
123672020.04.10 01:45modify41230.011.742161.747161.73716
123682020.04.10 01:47close41230.011.739961.747161.73716220.12313663.46
123692020.04.10 01:50sell41240.011.742910.000000.00000
123702020.04.10 01:50modify41240.011.742911.747911.73791
123712020.04.10 01:52close41240.011.740851.747911.73791206.12313869.58
123722020.04.10 02:05sell41250.011.742140.000000.00000
123732020.04.10 02:05modify41250.011.742141.747141.73714
123742020.04.10 02:09close41250.011.740891.747141.73714125.07313994.65
123752020.04.10 02:10sell41260.011.742140.000000.00000
123762020.04.10 02:10modify41260.011.742141.747141.73714
123772020.04.10 02:16close41260.011.740891.747141.73714125.07314119.72
123782020.04.10 02:20sell41270.011.741980.000000.00000
123792020.04.10 02:20modify41270.011.741981.746981.73698
123802020.04.10 02:46close41270.011.741061.746981.7369892.05314211.77
123812020.04.13 00:05buy41280.011.733700.000000.00000
123822020.04.13 00:05modify41280.011.733701.728701.73870
123832020.04.13 01:04t/p41280.011.738701.728701.73870500.11314711.88
123842020.04.13 01:15sell41290.011.740840.000000.00000
123852020.04.13 01:15modify41290.011.740841.745841.73584
123862020.04.13 03:00close41290.011.740081.745841.7358476.05314787.93
123872020.04.14 00:05buy41300.011.736670.000000.00000
123882020.04.14 00:05modify41300.011.736671.731671.74167
123892020.04.14 00:37close41300.011.739191.731671.74167252.06315039.99
123902020.04.14 02:00buy41310.011.736890.000000.00000
123912020.04.14 02:00modify41310.011.736891.731891.74189
123922020.04.14 03:07close41310.011.738621.731891.74189173.05315213.04
123932020.04.15 00:00buy41320.011.752130.000000.00000
123942020.04.15 00:00modify41320.011.752131.747131.75713
123952020.04.15 03:27close41320.011.753441.747131.75713131.03315344.07
123962020.04.16 00:00sell41330.011.766630.000000.00000
123972020.04.16 00:00modify41330.011.766631.771631.76163
123982020.04.16 00:02close41330.011.764111.771631.76163252.13315596.20
123992020.04.16 00:05buy41340.011.764710.000000.00000
124002020.04.16 00:05modify41340.011.764711.759711.76971
124012020.04.16 00:11close41340.011.765911.759711.76971120.02315716.22
124022020.04.16 00:15buy41350.011.765470.000000.00000
124032020.04.16 00:15modify41350.011.765471.760471.77047
124042020.04.16 00:15close41350.011.765951.760471.7704748.01315764.23
124052020.04.16 00:30sell41360.011.766300.000000.00000
124062020.04.16 00:30modify41360.011.766301.771301.76130
124072020.04.16 03:37close41360.011.765811.771301.7613049.03315813.26
124082020.04.17 00:00buy41370.011.753980.000000.00000
124092020.04.17 00:00modify41370.011.753981.748981.75898
124102020.04.17 00:29s/l41370.011.748981.748981.75898-500.10315313.16
124112020.04.17 00:30buy41380.011.749310.000000.00000
124122020.04.17 00:30modify41380.011.749311.744311.75431
124132020.04.17 03:09close41380.011.754291.744311.75431498.09315811.25
124142020.04.20 00:00buy41390.011.751210.000000.00000
124152020.04.20 00:00modify41390.011.751211.746211.75621
124162020.04.20 01:04close41390.011.752821.746211.75621161.03315972.28
124172020.04.20 01:10sell41400.011.753410.000000.00000
124182020.04.20 01:10modify41400.011.753411.758411.74841
124192020.04.20 03:49close41400.011.752941.758411.7484147.03316019.31
124202020.04.21 00:00sell41410.011.759980.000000.00000
124212020.04.21 00:00modify41410.011.759981.764981.75498
124222020.04.21 02:00buy41420.011.757270.000000.00000
124232020.04.21 02:00modify41420.011.757271.752271.76227
124242020.04.21 02:58close41420.011.757591.752271.7622732.01316051.32
124252020.04.21 03:07close41410.011.756381.764981.75498360.18316411.50
124262020.04.22 00:35sell41430.011.746240.000000.00000
124272020.04.22 00:35modify41430.011.746241.751241.74124
124282020.04.22 00:51close41430.011.745061.751241.74124118.06316529.56
124292020.04.22 01:00buy41440.011.744720.000000.00000
124302020.04.22 01:00modify41440.011.744721.739721.74972
124312020.04.22 01:00close41440.011.745711.739721.7497299.02316628.58
124322020.04.22 01:05sell41450.011.746760.000000.00000
124332020.04.22 01:05modify41450.011.746761.751761.74176
124342020.04.22 02:35close41450.011.745551.751761.74176121.06316749.64
124352020.04.22 02:45buy41460.011.745150.000000.00000
124362020.04.22 02:45modify41460.011.745151.740151.75015
124372020.04.22 03:08close41460.011.746161.740151.75015101.02316850.66
124382020.04.23 00:20sell41470.011.746600.000000.00000
124392020.04.23 00:20modify41470.011.746601.751601.74160
124402020.04.23 07:33close41470.011.746601.751601.741600.00316850.66
124412020.04.24 00:15sell41480.011.738180.000000.00000
124422020.04.24 00:15modify41480.011.738181.743181.73318
124432020.04.24 00:29close41480.011.736891.743181.73318129.07316979.73
124442020.04.24 00:30sell41490.011.737970.000000.00000
124452020.04.24 00:30modify41490.011.737971.742971.73297
124462020.04.24 00:34close41490.011.736831.742971.73297114.06317093.79
124472020.04.24 00:40sell41500.011.738700.000000.00000
124482020.04.24 00:40modify41500.011.738701.743701.73370
124492020.04.24 02:23close41500.011.737521.743701.73370118.06317211.85
124502020.04.27 00:00buy41510.011.741450.000000.00000
124512020.04.27 00:00modify41510.011.741451.736451.74645
124522020.04.27 00:06close41510.011.742591.736451.74645114.02317325.87
124532020.04.27 00:20sell41520.011.743480.000000.00000
124542020.04.27 00:20modify41520.011.743481.748481.73848
124552020.04.27 04:58close41520.011.743321.748481.7384816.00317341.87
124562020.04.28 00:00buy41530.011.743670.000000.00000
124572020.04.28 00:00modify41530.011.743671.738671.74867
124582020.04.28 03:02close41530.011.743741.738671.748677.00317348.87
124592020.04.29 00:05buy41540.011.737880.000000.00000
124602020.04.29 00:05modify41540.011.737881.732881.74288
124612020.04.29 01:18close41540.011.739741.732881.74288186.03317534.90
124622020.04.29 02:35buy41550.011.738360.000000.00000
124632020.04.29 02:35modify41550.011.738361.733361.74336
124642020.04.29 03:35close41550.011.739461.733361.74336110.02317644.92
124652020.04.30 00:00buy41560.011.730240.000000.00000
124662020.04.30 00:00modify41560.011.730241.725241.73524
124672020.04.30 00:37close41560.011.731611.725241.73524137.02317781.94
124682020.04.30 00:45sell41570.011.731770.000000.00000
124692020.04.30 00:45modify41570.011.731771.736771.72677
124702020.04.30 00:55close41570.011.730821.736771.7267795.05317876.99
124712020.04.30 02:15buy41580.011.730380.000000.00000
124722020.04.30 02:15modify41580.011.730381.725381.73538
124732020.04.30 08:29close41580.011.730381.725381.735380.00317876.99
124742020.05.01 00:00sell41590.011.755070.000000.00000
124752020.05.01 00:00modify41590.011.755071.760071.75007
124762020.05.01 08:02s/l41590.011.760071.760071.75007-500.26317376.73
124772020.05.04 00:05buy41600.011.757800.000000.00000
124782020.05.04 00:05modify41600.011.757801.752801.76280
124792020.05.04 01:01close41600.011.759131.752801.76280133.03317509.76
124802020.05.04 01:05sell41610.011.759560.000000.00000
124812020.05.04 01:05modify41610.011.759561.764561.75456
124822020.05.04 02:23close41610.011.758971.764561.7545659.03317568.79
124832020.05.05 00:05buy41620.011.751730.000000.00000
124842020.05.05 00:05modify41620.011.751731.746731.75673
124852020.05.05 00:34close41620.011.752511.746731.7567378.02317646.81
124862020.05.05 01:20sell41630.011.752980.000000.00000
124872020.05.05 01:20modify41630.011.752981.757981.74798
124882020.05.05 04:03close41630.011.752121.757981.7479886.05317732.86
124892020.05.06 00:00buy41640.011.745730.000000.00000
124902020.05.06 00:00modify41640.011.745731.740731.75073
124912020.05.06 00:08close41640.011.747471.740731.75073174.03317906.89
124922020.05.06 00:20sell41650.011.748190.000000.00000
124932020.05.06 00:20modify41650.011.748191.753191.74319
124942020.05.06 01:00close41650.011.747001.753191.74319119.06318025.95
124952020.05.06 01:15buy41660.011.746410.000000.00000
124962020.05.06 01:15modify41660.011.746411.741411.75141
124972020.05.06 03:00close41660.011.747501.741411.75141109.02318134.97
124982020.05.07 00:00sell41670.011.745840.000000.00000
124992020.05.07 00:00modify41670.011.745841.750841.74084
125002020.05.07 00:00close41670.011.744601.750841.74084124.07318259.04
125012020.05.07 00:25sell41680.011.746510.000000.00000
125022020.05.07 00:25modify41680.011.746511.751511.74151
125032020.05.07 02:40buy41690.011.745870.000000.00000
125042020.05.07 02:40modify41690.011.745871.740871.75087
125052020.05.07 02:46close41680.011.745641.751511.7415187.04318346.08
125062020.05.07 06:07s/l41690.011.740871.740871.75087-500.10317845.98
125072020.05.08 00:00buy41700.011.725540.000000.00000
125082020.05.08 00:00modify41700.011.725541.720541.73054
125092020.05.08 01:14close41700.011.729131.720541.73054359.07318205.05
125102020.05.08 01:45buy41710.011.727890.000000.00000
125112020.05.08 01:45modify41710.011.727891.722891.73289
125122020.05.08 02:18close41710.011.729071.722891.73289118.02318323.07
125132020.05.08 02:40sell41720.011.729460.000000.00000
125142020.05.08 02:40modify41720.011.729461.734461.72446
125152020.05.08 03:00close41720.011.728601.734461.7244686.05318409.12
125162020.05.11 00:05buy41730.011.726220.000000.00000
125172020.05.11 00:05modify41730.011.726221.721221.73122
125182020.05.11 00:17close41730.011.729821.721221.73122360.07318769.19
125192020.05.11 00:20buy41740.011.726030.000000.00000
125202020.05.11 00:20modify41740.011.726031.721031.73103
125212020.05.11 00:30close41740.011.729051.721031.73103302.06319071.25
125222020.05.11 01:50sell41750.011.729340.000000.00000
125232020.05.11 01:50modify41750.011.729341.734341.72434
125242020.05.11 02:41close41750.011.728371.734341.7243497.05319168.30
125252020.05.12 00:00buy41760.011.727120.000000.00000
125262020.05.12 00:00modify41760.011.727121.722121.73212
125272020.05.12 00:30close41760.011.729241.722121.73212212.04319380.34
125282020.05.12 00:40buy41770.011.727900.000000.00000
125292020.05.12 00:40modify41770.011.727901.722901.73290
125302020.05.12 00:58close41770.011.729011.722901.73290111.02319491.36
125312020.05.13 00:10sell41780.011.725890.000000.00000
125322020.05.13 00:10modify41780.011.725891.730891.72089
125332020.05.13 02:05close41780.011.725191.730891.7208970.04319561.40
125342020.05.13 02:10buy41790.011.725080.000000.00000
125352020.05.13 02:10modify41790.011.725081.720081.73008
125362020.05.13 04:35close41790.011.725581.720081.7300850.00319611.40
125372020.05.14 00:05sell41800.011.725180.000000.00000
125382020.05.14 00:05modify41800.011.725181.730181.72018
125392020.05.14 00:55close41800.011.723701.730181.72018148.07319759.47
125402020.05.18 00:02buy41810.011.704900.000000.00000
125412020.05.18 00:02modify41810.011.704901.699901.70990
125422020.05.18 09:27close41810.011.704911.699901.709901.00319760.47
125432020.05.19 00:00buy41820.011.699480.000000.00000
125442020.05.19 00:00modify41820.011.699481.694481.70448
125452020.05.19 03:11close41820.011.701301.694481.70448182.01319942.48
125462020.05.20 00:00sell41830.011.707840.000000.00000
125472020.05.20 00:00modify41830.011.707841.712841.70284
125482020.05.20 07:11close41830.011.707221.712841.7028462.02320004.50
125492020.05.21 01:25sell41840.011.701680.000000.00000
125502020.05.21 01:25modify41840.011.701681.706681.69668
125512020.05.21 01:59close41840.011.700841.706681.6966884.03320088.53
125522020.05.22 00:05buy41850.011.704420.000000.00000
125532020.05.22 00:05modify41850.011.704421.699421.70942
125542020.05.22 00:09close41850.011.705751.699421.70942133.01320221.54
125552020.05.22 00:45sell41860.011.705970.000000.00000
125562020.05.22 00:45modify41860.011.705971.710971.70097
125572020.05.22 02:47close41860.011.704851.710971.70097112.05320333.59
125582020.05.25 01:00buy41870.011.702560.000000.00000
125592020.05.25 01:00modify41870.011.702561.697561.70756
125602020.05.25 01:57close41870.011.704331.697561.70756177.01320510.60
125612020.05.26 00:00buy41880.011.703170.000000.00000
125622020.05.26 00:00modify41880.011.703171.698171.70817
125632020.05.26 02:27close41880.011.704721.698171.70817155.02320665.62
125642020.05.27 00:00buy41890.011.698470.000000.00000
125652020.05.27 00:00modify41890.011.698471.693471.70347
125662020.05.27 00:51close41890.011.700891.693471.70347242.03320907.65
125672020.05.27 02:00buy41900.011.699310.000000.00000
125682020.05.27 02:00modify41900.011.699311.694311.70431
125692020.05.27 03:08close41900.011.700681.694311.70431137.02321044.67
125702020.05.28 00:00buy41910.011.685970.000000.00000
125712020.05.28 00:00modify41910.011.685971.680971.69097
125722020.05.28 02:00close41910.011.687441.680971.69097147.02321191.69
125732020.05.29 00:00buy41920.011.695130.000000.00000
125742020.05.29 00:00modify41920.011.695131.690131.70013
125752020.05.29 00:46close41920.011.696801.690131.70013167.02321358.71
125762020.05.29 00:50sell41930.011.697100.000000.00000
125772020.05.29 00:50modify41930.011.697101.702101.69210
125782020.05.29 10:25close41930.011.697091.702101.692101.00321359.71
125792020.06.01 00:02buy41940.011.697630.000000.00000
125802020.06.01 00:02modify41940.011.697631.692631.70263
125812020.06.01 00:06close41940.011.700461.692631.70263283.04321642.75
125822020.06.01 00:20buy41950.011.698230.000000.00000
125832020.06.01 00:20modify41950.011.698231.693231.70323
125842020.06.01 00:22close41950.011.700381.693231.70323215.02321857.77
125852020.06.01 00:40buy41960.011.698900.000000.00000
125862020.06.01 00:40modify41960.011.698901.693901.70390
125872020.06.01 01:00close41960.011.700061.693901.70390116.01321973.78
125882020.06.01 01:05sell41970.011.700920.000000.00000
125892020.06.01 01:05modify41970.011.700921.705921.69592
125902020.06.01 03:30close41970.011.700211.705921.6959271.03322044.81
125912020.06.02 00:00buy41980.011.694910.000000.00000
125922020.06.02 00:00modify41980.011.694911.689911.69991
125932020.06.02 02:59close41980.011.696071.689911.69991116.02322160.83
125942020.06.03 00:00sell41990.011.696460.000000.00000
125952020.06.03 00:00modify41990.011.696461.701461.69146
125962020.06.03 10:04s/l41990.011.701461.701461.69146-500.23321660.60
125972020.06.04 00:00buy42000.011.696810.000000.00000
125982020.06.04 00:00modify42000.011.696811.691811.70181
125992020.06.04 10:43s/l42000.011.691811.691811.70181-500.05321160.55
126002020.06.05 00:10buy42010.011.700060.000000.00000
126012020.06.05 00:10modify42010.011.700061.695061.70506
126022020.06.05 02:09close42010.011.700981.695061.7050692.01321252.56
126032020.06.05 02:25sell42020.011.701410.000000.00000
126042020.06.05 02:25modify42020.011.701411.706411.69641
126052020.06.05 04:14close42020.011.700631.706411.6964178.03321330.59
126062020.06.08 00:01buy42030.011.699980.000000.00000
126072020.06.08 00:01modify42030.011.699981.694981.70498
126082020.06.08 00:10close42030.011.703081.694981.70498310.04321640.63
126092020.06.08 00:15buy42040.011.701140.000000.00000
126102020.06.08 00:15modify42040.011.701141.696141.70614
126112020.06.08 01:54close42040.011.702301.696141.70614116.02321756.65
126122020.06.08 02:05sell42050.011.703610.000000.00000
126132020.06.08 02:05modify42050.011.703611.708611.69861
126142020.06.08 09:41close42050.011.703571.708611.698614.01321760.66
126152020.06.09 00:00sell42060.011.702370.000000.00000
126162020.06.09 00:00modify42060.011.702371.707371.69737
126172020.06.09 04:51close42060.011.702241.707371.6973713.01321773.67
126182020.06.10 00:05sell42070.011.708030.000000.00000
126192020.06.10 00:05modify42070.011.708031.713031.70303
126202020.06.10 02:15close42070.011.707061.713031.7030397.05321870.72
126212020.06.10 02:20buy42080.011.706950.000000.00000
126222020.06.10 02:20modify42080.011.706951.701951.71195
126232020.06.10 04:05close42080.011.707341.701951.7119539.01321909.73
126242020.06.11 00:20buy42090.011.707780.000000.00000
126252020.06.11 00:20modify42090.011.707781.702781.71278
126262020.06.11 00:20close42090.011.708761.702781.7127898.01322007.74
126272020.06.11 00:45buy42100.011.707630.000000.00000
126282020.06.11 00:45modify42100.011.707631.702631.71263
126292020.06.11 00:47close42100.011.708711.702631.71263108.01322115.75
126302020.06.11 01:15sell42110.011.709180.000000.00000
126312020.06.11 01:15modify42110.011.709181.714181.70418
126322020.06.11 02:30close42110.011.708311.714181.7041887.04322202.79
126332020.06.11 02:45buy42120.011.708000.000000.00000
126342020.06.11 02:45modify42120.011.708001.703001.71300
126352020.06.11 03:46close42120.011.708631.703001.7130063.01322265.80
126362020.06.12 00:00sell42130.011.717430.000000.00000
126372020.06.12 00:00modify42130.011.717431.722431.71243
126382020.06.12 00:50buy42140.011.714890.000000.00000
126392020.06.12 00:50modify42140.011.714891.709891.71989
126402020.06.12 00:50close42140.011.715241.709891.7198935.00322300.80
126412020.06.12 02:05buy42150.011.715120.000000.00000
126422020.06.12 02:05modify42150.011.715121.710121.72012
126432020.06.12 02:16close42150.011.715671.710121.7201255.01322355.81
126442020.06.12 02:30buy42160.011.715030.000000.00000
126452020.06.12 02:30modify42160.011.715031.710031.72003
126462020.06.12 02:39close42130.011.714451.722431.71243298.14322653.95
126472020.06.12 03:11close42160.011.715471.710031.7200344.01322697.96
126482020.06.15 00:03buy42170.011.700970.000000.00000
126492020.06.15 00:03modify42170.011.700971.695971.70597
126502020.06.15 00:05close42170.011.703241.695971.70597227.02322924.98
126512020.06.15 01:00buy42180.011.701470.000000.00000
126522020.06.15 01:00modify42180.011.701471.696471.70647
126532020.06.15 01:00close42180.011.703251.696471.70647178.02323103.00
126542020.06.15 01:05sell42190.011.703610.000000.00000
126552020.06.15 01:05modify42190.011.703611.708611.69861
126562020.06.15 09:06close42190.011.703601.708611.698611.00323104.00
126572020.06.16 00:00sell42200.011.710580.000000.00000
126582020.06.16 00:00modify42200.011.710581.715581.70558
126592020.06.16 00:10close42200.011.708431.715581.70558215.08323319.08
126602020.06.16 00:25sell42210.011.710160.000000.00000
126612020.06.16 00:25modify42210.011.710161.715161.70516
126622020.06.16 01:40close42210.011.708871.715161.70516129.05323448.13
126632020.06.16 01:45buy42220.011.708980.000000.00000
126642020.06.16 01:45modify42220.011.708981.703981.71398
126652020.06.16 02:02close42220.011.709731.703981.7139875.00323523.13
126662020.06.16 02:45sell42230.011.710160.000000.00000
126672020.06.16 02:45modify42230.011.710161.715161.70516
126682020.06.16 08:39s/l42230.011.715161.715161.70516-500.16323022.97
126692020.06.17 00:00buy42240.011.702120.000000.00000
126702020.06.17 00:00modify42240.011.702121.697121.70712
126712020.06.17 12:54s/l42240.011.697121.697121.70712-500.00322522.97
126722020.06.18 00:00sell42250.011.703010.000000.00000
126732020.06.18 00:00modify42250.011.703011.708011.69801
126742020.06.18 00:00close42250.011.700761.708011.69801225.07322748.04
126752020.06.18 00:35sell42260.011.702510.000000.00000
126762020.06.18 00:35modify42260.011.702511.707511.69751
126772020.06.18 06:03close42260.011.702491.707511.697512.00322750.04
126782020.06.19 00:05buy42270.011.689100.000000.00000
126792020.06.19 00:05modify42270.011.689101.684101.69410
126802020.06.19 01:58close42270.011.689881.684101.6941078.00322828.04
126812020.06.19 02:20buy42280.011.688740.000000.00000
126822020.06.19 02:20modify42280.011.688741.683741.69374
126832020.06.19 03:59close42280.011.689551.683741.6937480.99322909.03
126842020.06.22 00:02buy42290.011.680190.000000.00000
126852020.06.22 00:02modify42290.011.680191.675191.68519
126862020.06.22 00:23close42290.011.681441.675191.68519125.00323034.03
126872020.06.22 00:35sell42300.011.681840.000000.00000
126882020.06.22 00:35modify42300.011.681841.686841.67684
126892020.06.22 01:02close42300.011.680891.686841.6768495.02323129.05
126902020.06.22 01:15sell42310.011.682150.000000.00000
126912020.06.22 01:15modify42310.011.682151.687151.67715
126922020.06.22 01:27close42310.011.680991.687151.67715116.03323245.08
126932020.06.23 00:00buy42320.011.685780.000000.00000
126942020.06.23 00:00modify42320.011.685781.680781.69078
126952020.06.23 01:38close42320.011.686501.680781.6907872.00323317.08
126962020.06.23 01:50sell42330.011.687500.000000.00000
126972020.06.23 01:50modify42330.011.687501.692501.68250
126982020.06.23 08:58close42330.011.687501.692501.682500.00323317.08
126992020.06.24 00:00sell42340.011.695660.000000.00000
127002020.06.24 00:00modify42340.011.695661.700661.69066
127012020.06.24 00:10buy42350.011.695230.000000.00000
127022020.06.24 00:10modify42350.011.695231.690231.70023
127032020.06.24 00:10close42350.011.695321.690231.700239.00323326.08
127042020.06.24 07:13close42340.011.695501.700661.6906616.01323342.09
127052020.06.25 00:00sell42360.011.692980.000000.00000
127062020.06.25 00:00modify42360.011.692981.697981.68798
127072020.06.25 03:16close42360.011.692711.697981.6879827.01323369.10
127082020.06.26 00:00buy42370.011.692160.000000.00000
127092020.06.26 00:00modify42370.011.692161.687161.69716
127102020.06.26 00:05close42370.011.694501.687161.69716233.99323603.09
127112020.06.26 00:15buy42380.011.693040.000000.00000
127122020.06.26 00:15modify42380.011.693041.688041.69804
127132020.06.26 00:17close42380.011.694631.688041.69804159.00323762.09
127142020.06.26 00:55buy42390.011.693040.000000.00000
127152020.06.26 00:55modify42390.011.693041.688041.69804
127162020.06.26 03:01close42390.011.694401.688041.69804136.00323898.09
127172020.06.29 00:10buy42400.011.686510.000000.00000
127182020.06.29 00:10modify42400.011.686511.681511.69151
127192020.06.29 00:10close42400.011.688671.681511.69151215.99324114.08
127202020.06.29 00:20sell42410.011.689190.000000.00000
127212020.06.29 00:20modify42410.011.689191.694191.68419
127222020.06.29 00:35close42410.011.687561.694191.68419163.05324277.13
127232020.06.29 01:05sell42420.011.688280.000000.00000
127242020.06.29 01:05modify42420.011.688281.693281.68328
127252020.06.29 01:05close42420.011.687501.693281.6832878.02324355.15
127262020.06.29 01:10sell42430.011.688340.000000.00000
127272020.06.29 01:10modify42430.011.688341.693341.68334
127282020.06.29 01:10close42430.011.687491.693341.6833485.03324440.18
127292020.06.29 01:15sell42440.011.688670.000000.00000
127302020.06.29 01:15modify42440.011.688671.693671.68367
127312020.06.29 01:15close42440.011.687531.693671.68367114.03324554.21
127322020.06.29 01:20sell42450.011.688430.000000.00000
127332020.06.29 01:20modify42450.011.688431.693431.68343
127342020.06.29 01:25close42450.011.687601.693431.6834383.02324637.23
127352020.06.30 00:00buy42460.011.679650.000000.00000
127362020.06.30 00:00modify42460.011.679651.674651.68465
127372020.06.30 00:50close42460.011.681271.674651.68465162.00324799.23
127382020.07.01 01:40buy42470.011.682100.000000.00000
127392020.07.01 01:40modify42470.011.682101.677101.68710
127402020.07.01 12:41close42470.011.682101.677101.687100.00324799.23
127412020.07.02 00:05buy42480.011.693870.000000.00000
127422020.07.02 00:05modify42480.011.693871.688871.69887
127432020.07.02 00:09close42480.011.694631.688871.6988776.00324875.23
127442020.07.02 00:25buy42490.011.694050.000000.00000
127452020.07.02 00:25modify42490.011.694051.689051.69905
127462020.07.02 00:35close42490.011.694541.689051.6990549.00324924.23
127472020.07.02 00:45sell42500.011.694960.000000.00000
127482020.07.02 00:45modify42500.011.694961.699961.68996
127492020.07.02 08:11s/l42500.011.699961.699961.68996-500.14324424.09
127502020.07.03 00:00buy42510.011.690680.000000.00000
127512020.07.03 00:00modify42510.011.690681.685681.69568
127522020.07.03 09:16close42510.011.691031.685681.6956835.00324459.09
127532020.07.06 00:04buy42520.011.690150.000000.00000
127542020.07.06 00:04modify42520.011.690151.685151.69515
127552020.07.06 00:04close42520.011.691441.685151.69515128.99324588.08
127562020.07.06 01:20buy42530.011.690280.000000.00000
127572020.07.06 01:20modify42530.011.690281.685281.69528
127582020.07.06 03:04close42530.011.691001.685281.6952871.99324660.07
127592020.07.07 00:15buy42540.011.690880.000000.00000
127602020.07.07 00:15modify42540.011.690881.685881.69588
127612020.07.07 03:00close42540.011.691801.685881.6958892.00324752.07
127622020.07.08 00:45sell42550.011.707000.000000.00000
127632020.07.08 00:45modify42550.011.707001.712001.70200
127642020.07.08 10:31close42550.011.707001.712001.702000.00324752.07
127652020.07.09 01:00sell42560.011.705200.000000.00000
127662020.07.09 01:00modify42560.011.705201.710201.70020
127672020.07.09 03:54close42560.011.704311.710201.7002089.03324841.10
127682020.07.10 00:15buy42570.011.712090.000000.00000
127692020.07.10 00:15modify42570.011.712091.707091.71709
127702020.07.10 03:03close42570.011.712611.707091.7170952.00324893.10
127712020.07.13 00:03buy42580.011.714130.000000.00000
127722020.07.13 00:03modify42580.011.714131.709131.71913
127732020.07.13 00:50close42580.011.717041.709131.71913291.00325184.10
127742020.07.14 00:10buy42590.011.707710.000000.00000
127752020.07.14 00:10modify42590.011.707711.702711.71271
127762020.07.14 05:08close42590.011.709021.702711.71271130.99325315.09
127772020.07.15 00:40buy42600.011.708820.000000.00000
127782020.07.15 00:40modify42600.011.708821.703821.71382
127792020.07.15 01:50close42600.011.709551.703821.7138272.99325388.08
127802020.07.16 00:00buy42610.011.700000.000000.00000
127812020.07.16 00:00modify42610.011.700001.695001.70500
127822020.07.16 08:24s/l42610.011.695001.695001.70500-499.98324888.10
127832020.07.17 00:10buy42620.011.702820.000000.00000
127842020.07.17 00:10modify42620.011.702821.697821.70782
127852020.07.17 00:16close42620.011.703851.697821.70782103.00324991.10
127862020.07.17 00:40sell42630.011.704140.000000.00000
127872020.07.17 00:40modify42630.011.704141.709141.69914
127882020.07.17 10:46close42630.011.704111.709141.699143.00324994.10
127892020.07.20 00:00buy42640.011.702960.000000.00000
127902020.07.20 00:00modify42640.011.702961.697961.70796
127912020.07.20 00:20close42640.011.705861.697961.70796290.00325284.10
127922020.07.20 00:30buy42650.011.705030.000000.00000
127932020.07.20 00:30modify42650.011.705031.700031.71003
127942020.07.20 00:35close42650.011.706211.700031.71003118.00325402.10
127952020.07.20 01:00sell42660.011.706330.000000.00000
127962020.07.20 01:00modify42660.011.706331.711331.70133
127972020.07.20 03:49close42660.011.705471.711331.7013386.03325488.13
127982020.07.21 00:00buy42670.011.712330.000000.00000
127992020.07.21 00:00modify42670.011.712331.707331.71733
128002020.07.21 00:01close42670.011.713421.707331.71733109.00325597.13
128012020.07.22 00:05buy42680.011.712540.000000.00000
128022020.07.22 00:05modify42680.011.712541.707541.71754
128032020.07.22 03:55close42680.011.712801.707541.7175426.00325623.13
128042020.07.23 00:00buy42690.011.706610.000000.00000
128052020.07.23 00:00modify42690.011.706611.701611.71161
128062020.07.23 07:28close42690.011.707581.701611.7116196.99325720.12
128072020.07.24 00:00sell42700.011.708320.000000.00000
128082020.07.24 00:00modify42700.011.708321.713321.70332
128092020.07.24 00:05buy42710.011.706070.000000.00000
128102020.07.24 00:05modify42710.011.706071.701071.71107
128112020.07.24 00:07close42710.011.706771.701071.7110770.00325790.12
128122020.07.24 02:57close42700.011.706281.713321.70332204.06325994.18
128132020.07.27 00:05sell42720.011.717300.000000.00000
128142020.07.27 00:05modify42720.011.717301.722301.71230
128152020.07.27 00:08close42720.011.715331.722301.71230197.06326191.24
128162020.07.27 00:10buy42730.011.715880.000000.00000
128172020.07.27 00:10modify42730.011.715881.710881.72088
128182020.07.27 00:10close42730.011.716701.710881.7208882.00326273.24
128192020.07.27 00:15buy42740.011.715840.000000.00000
128202020.07.27 00:15modify42740.011.715841.710841.72084
128212020.07.27 00:24close42740.011.716661.710841.7208482.00326355.24
128222020.07.27 02:00sell42750.011.717180.000000.00000
128232020.07.27 02:00modify42750.011.717181.722181.71218
128242020.07.27 08:26close42750.011.717161.722181.712182.00326357.24
128252020.07.28 00:10sell42760.011.721840.000000.00000
128262020.07.28 00:10modify42760.011.721841.726841.71684
128272020.07.28 00:10close42760.011.720091.726841.71684175.05326532.29
128282020.07.28 00:30sell42770.011.722010.000000.00000
128292020.07.28 00:30modify42770.011.722011.727011.71701
128302020.07.28 00:40close42770.011.720561.727011.71701145.03326677.32
128312020.07.28 00:45sell42780.011.721880.000000.00000
128322020.07.28 00:45modify42780.011.721881.726881.71688
128332020.07.28 01:03close42780.011.720481.726881.71688140.04326817.36
128342020.07.28 02:10buy42790.011.719790.000000.00000
128352020.07.28 02:10modify42790.011.719791.714791.72479
128362020.07.28 05:04close42790.011.720381.714791.7247959.00326876.36
128372020.07.29 00:10buy42800.011.729040.000000.00000
128382020.07.29 00:10modify42800.011.729041.724041.73404
128392020.07.29 00:11close42800.011.729991.724041.7340495.00326971.36
128402020.07.29 00:20buy42810.011.728670.000000.00000
128412020.07.29 00:20modify42810.011.728671.723671.73367
128422020.07.29 00:32close42810.011.729901.723671.73367122.99327094.35
128432020.07.30 00:05buy42820.011.731800.000000.00000
128442020.07.30 00:05modify42820.011.731801.726801.73680
128452020.07.30 00:33close42820.011.734011.726801.73680220.99327315.34
128462020.07.30 02:20buy42830.011.732340.000000.00000
128472020.07.30 02:20modify42830.011.732341.727341.73734
128482020.07.30 08:57close42830.011.732671.727341.7373432.99327348.33
128492020.07.31 00:00buy42840.011.757710.000000.00000
128502020.07.31 00:00modify42840.011.757711.752711.76271
128512020.07.31 00:04close42840.011.757771.752711.762716.00327354.33
128522020.07.31 00:05buy42850.011.757470.000000.00000
128532020.07.31 00:05modify42850.011.757471.752471.76247
128542020.07.31 00:05close42850.011.758091.752471.7624761.99327416.32
128552020.07.31 00:10sell42860.011.758380.000000.00000
128562020.07.31 00:10modify42860.011.758381.763381.75338
128572020.07.31 00:20buy42870.011.756940.000000.00000
128582020.07.31 00:20modify42870.011.756941.751941.76194
128592020.07.31 00:23close42860.011.755191.763381.75338319.09327735.41
128602020.07.31 00:36close42870.011.757641.751941.7619469.99327805.40
128612020.07.31 00:40sell42880.011.758250.000000.00000
128622020.07.31 00:40modify42880.011.758251.763251.75325
128632020.07.31 01:15buy42890.011.757260.000000.00000
128642020.07.31 01:15modify42890.011.757261.752261.76226
128652020.07.31 02:01close42890.011.757601.752261.7622633.99327839.39
128662020.07.31 06:06s/l42880.011.763251.763251.75325-500.13327339.26
128672020.08.03 00:05buy42900.011.752640.000000.00000
128682020.08.03 00:05modify42900.011.752641.747641.75764
128692020.08.03 01:30close42900.011.754821.747641.75764217.99327557.25
128702020.08.03 02:15sell42910.011.755340.000000.00000
128712020.08.03 02:15modify42910.011.755341.760341.75034
128722020.08.03 02:38close42910.011.754751.760341.7503459.01327616.26
128732020.08.04 00:15buy42920.011.748930.000000.00000
128742020.08.04 00:15modify42920.011.748931.743931.75393
128752020.08.04 00:29close42920.011.750551.743931.75393162.00327778.26
128762020.08.04 00:30sell42930.011.750850.000000.00000
128772020.08.04 00:30modify42930.011.750851.755851.74585
128782020.08.04 00:46close42930.011.749611.755851.74585124.03327902.29
128792020.08.04 01:45sell42940.011.751250.000000.00000
128802020.08.04 01:45modify42940.011.751251.756251.74625
128812020.08.04 03:43close42940.011.750511.756251.7462574.02327976.31
128822020.08.05 00:00buy42950.011.740640.000000.00000
128832020.08.05 00:00modify42950.011.740641.735641.74564
128842020.08.05 10:44close42950.011.740651.735641.745641.00327977.31
128852020.08.06 00:01buy42960.011.739820.000000.00000
128862020.08.06 00:01modify42960.011.739821.734821.74482
128872020.08.06 01:25close42960.011.741361.734821.74482153.99328131.30
128882020.08.07 00:05sell42970.011.749620.000000.00000
128892020.08.07 00:05modify42970.011.749621.754621.74462
128902020.08.07 00:16close42970.011.747751.754621.74462187.06328318.36
128912020.08.07 00:25buy42980.011.747080.000000.00000
128922020.08.07 00:25modify42980.011.747081.742081.75208
128932020.08.07 00:26close42980.011.748561.742081.75208148.00328466.36
128942020.08.07 01:00sell42990.011.749030.000000.00000
128952020.08.07 01:00modify42990.011.749031.754031.74403
128962020.08.07 10:51close42990.011.749011.754031.744032.00328468.36
128972020.08.10 00:02sell43000.011.748490.000000.00000
128982020.08.10 00:02modify43000.011.748491.753491.74349
128992020.08.10 00:51close43000.011.746611.753491.74349188.05328656.41
129002020.08.10 00:55buy43010.011.746690.000000.00000
129012020.08.10 00:55modify43010.011.746691.741691.75169
129022020.08.10 03:21close43010.011.747521.741691.7516982.99328739.40
129032020.08.11 00:00buy43020.011.744790.000000.00000
129042020.08.11 00:00modify43020.011.744791.739791.74979
129052020.08.11 01:25close43020.011.745891.739791.74979110.00328849.40
129062020.08.11 02:00sell43030.011.746400.000000.00000
129072020.08.11 02:00modify43030.011.746401.751401.74140
129082020.08.11 03:04close43030.011.745411.751401.7414099.03328948.43
129092020.08.12 00:00buy43040.011.735380.000000.00000
129102020.08.12 00:00modify43040.011.735381.730381.74038
129112020.08.12 00:06close43040.011.737371.730381.74038199.00329147.43
129122020.08.12 00:25buy43050.011.734980.000000.00000
129132020.08.12 00:25modify43050.011.734981.729981.73998
129142020.08.12 02:07close43050.011.736821.729981.73998184.00329331.43
129152020.08.13 00:05buy43060.011.725180.000000.00000
129162020.08.13 00:05modify43060.011.725181.720181.73018
129172020.08.13 00:08close43060.011.727341.720181.73018216.00329547.43
129182020.08.13 00:25buy43070.011.725800.000000.00000
129192020.08.13 00:25modify43070.011.725801.720801.73080
129202020.08.13 01:29close43070.011.727191.720801.73080139.00329686.43
129212020.08.14 00:00buy43080.011.725390.000000.00000
129222020.08.14 00:00modify43080.011.725391.720391.73039
129232020.08.14 00:05close43080.011.727661.720391.73039227.00329913.43
129242020.08.14 00:10buy43090.011.725980.000000.00000
129252020.08.14 00:10modify43090.011.725981.720981.73098
129262020.08.14 00:53close43090.011.727561.720981.73098158.00330071.43
129272020.08.17 00:00buy43100.011.731480.000000.00000
129282020.08.17 00:00modify43100.011.731481.726481.73648
129292020.08.17 00:22close43100.011.736221.726481.73648473.99330545.42
129302020.08.17 00:25sell43110.011.736470.000000.00000
129312020.08.17 00:25modify43110.011.736471.741471.73147
129322020.08.17 00:28close43110.011.734651.741471.73147182.06330727.48
129332020.08.17 00:30buy43120.011.734370.000000.00000
129342020.08.17 00:30modify43120.011.734371.729371.73937
129352020.08.17 00:49close43120.011.735521.729371.73937114.99330842.47
129362020.08.17 00:55sell43130.011.736550.000000.00000
129372020.08.17 00:55modify43130.011.736551.741551.73155
129382020.08.17 06:42close43130.011.735791.741551.7315576.02330918.49
129392020.08.18 00:00sell43140.011.731230.000000.00000
129402020.08.18 00:00modify43140.011.731231.736231.72623
129412020.08.18 15:38s/l43140.011.736231.736231.72623-500.16330418.33
129422020.08.19 00:05buy43150.011.742510.000000.00000
129432020.08.19 00:05modify43150.011.742511.737511.74751
129442020.08.19 00:07close43150.011.743301.737511.7475179.00330497.33
129452020.08.19 00:30sell43160.011.743780.000000.00000
129462020.08.19 00:30modify43160.011.743781.748781.73878
129472020.08.19 05:28close43160.011.743141.748781.7387864.02330561.35
129482020.08.20 00:00buy43170.011.730740.000000.00000
129492020.08.20 00:00modify43170.011.730741.725741.73574
129502020.08.20 01:43close43170.011.732791.725741.73574205.01330766.36
129512020.08.21 00:00sell43180.011.742280.000000.00000
129522020.08.21 00:00modify43180.011.742281.747281.73728
129532020.08.21 11:29close43180.011.742281.747281.737280.00330766.36
129542020.08.24 00:05buy43190.011.723630.000000.00000
129552020.08.24 00:05modify43190.011.723631.718631.72863
129562020.08.24 09:06close43190.011.724721.718631.72863109.00330875.36
129572020.08.25 00:00buy43200.011.725880.000000.00000
129582020.08.25 00:00modify43200.011.725881.720881.73088
129592020.08.25 02:33close43200.011.727791.720881.73088191.01331066.37
129602020.08.26 00:35buy43210.011.731550.000000.00000
129612020.08.26 00:35modify43210.011.731551.726551.73655
129622020.08.26 09:21close43210.011.731551.726551.736550.00331066.37
129632020.08.27 00:05buy43220.011.735410.000000.00000
129642020.08.27 00:05modify43220.011.735411.730411.74041
129652020.08.27 00:15close43220.011.736441.730411.74041103.00331169.37
129662020.08.27 01:55sell43230.011.737160.000000.00000
129672020.08.27 01:55modify43230.011.737161.742161.73216
129682020.08.27 05:21close43230.011.736261.742161.7321690.03331259.40
129692020.08.28 00:05buy43240.011.730870.000000.00000
129702020.08.28 00:05modify43240.011.730871.725871.73587
129712020.08.28 00:07close43240.011.733361.725871.73587249.02331508.42
129722020.08.28 01:50buy43250.011.732040.000000.00000
129732020.08.28 01:50modify43250.011.732041.727041.73704
129742020.08.28 03:55close43250.011.732841.727041.7370480.01331588.43
129752020.08.31 00:05sell43260.011.748130.000000.00000
129762020.08.31 00:05modify43260.011.748131.753131.74313
129772020.08.31 01:15buy43270.011.746740.000000.00000
129782020.08.31 01:15modify43270.011.746741.741741.75174
129792020.08.31 02:21close43270.011.747561.741741.7517482.01331670.44
129802020.08.31 04:44close43260.011.746721.753131.74313141.06331811.50
129812020.09.01 00:05sell43280.011.744680.000000.00000
129822020.09.01 00:05modify43280.011.744681.749681.73968
129832020.09.01 00:11close43280.011.742631.749681.73968205.08332016.58
129842020.09.01 02:40buy43290.011.742400.000000.00000
129852020.09.01 02:40modify43290.011.742401.737401.74740
129862020.09.01 04:56close43290.011.743091.737401.7474069.01332085.59
129872020.09.02 00:00buy43300.011.748220.000000.00000
129882020.09.02 00:00modify43300.011.748221.743221.75322
129892020.09.02 00:09close43300.011.750371.743221.75322215.01332300.60
129902020.09.02 00:35buy43310.011.748150.000000.00000
129912020.09.02 00:35modify43310.011.748151.743151.75315
129922020.09.02 10:29s/l43310.011.743151.743151.75315-500.03331800.57
129932020.09.03 00:20sell43320.011.741930.000000.00000
129942020.09.03 00:20modify43320.011.741931.746931.73693
129952020.09.03 00:22close43320.011.740751.746931.73693118.05331918.62
129962020.09.03 00:25sell43330.011.741970.000000.00000
129972020.09.03 00:25modify43330.011.741971.746971.73697
129982020.09.03 03:01close43330.011.741211.746971.7369776.03331994.65
129992020.09.04 00:05buy43340.011.742330.000000.00000
130002020.09.04 00:05modify43340.011.742331.737331.74733
130012020.09.04 00:29close43340.011.743021.737331.7473369.01332063.66
130022020.09.04 00:40buy43350.011.741900.000000.00000
130032020.09.04 00:40modify43350.011.741901.736901.74690
130042020.09.04 00:41close43350.011.743211.736901.74690131.01332194.67
130052020.09.04 00:50buy43360.011.742260.000000.00000
130062020.09.04 00:50modify43360.011.742261.737261.74726
130072020.09.04 00:50close43360.011.743181.737261.7472692.01332286.68
130082020.09.04 00:55buy43370.011.742240.000000.00000
130092020.09.04 00:55modify43370.011.742241.737241.74724
130102020.09.04 00:56close43370.011.743191.737241.7472495.01332381.69
130112020.09.07 00:05buy43380.011.729380.000000.00000
130122020.09.07 00:05modify43380.011.729381.724381.73438
130132020.09.07 04:09close43380.011.733081.724381.73438370.02332751.71
130142020.09.08 00:15buy43390.011.723400.000000.00000
130152020.09.08 00:15modify43390.011.723401.718401.72840
130162020.09.08 00:15close43390.011.724531.718401.72840113.01332864.72
130172020.09.08 01:20buy43400.011.723170.000000.00000
130182020.09.08 01:20modify43400.011.723171.718171.72817
130192020.09.08 11:07close43400.011.723181.718171.728171.00332865.72
130202020.09.09 01:15buy43410.011.716780.000000.00000
130212020.09.09 01:15modify43410.011.716781.711781.72178
130222020.09.09 11:12s/l43410.011.711781.711781.72178-500.05332365.67
130232020.09.10 00:00buy43420.011.709010.000000.00000
130242020.09.10 00:00modify43420.011.709011.704011.71401
130252020.09.10 02:01close43420.011.709971.704011.7140196.01332461.68
130262020.09.11 00:05buy43430.011.687650.000000.00000
130272020.09.11 00:05modify43430.011.687651.682651.69265
130282020.09.11 01:43close43430.011.689771.682651.69265212.03332673.71
130292020.09.14 00:05buy43440.011.683240.000000.00000
130302020.09.14 00:05modify43440.011.683241.678241.68824
130312020.09.14 00:41close43440.011.687701.678241.68824446.06333119.77
130322020.09.14 00:50sell43450.011.688060.000000.00000
130332020.09.14 00:50modify43450.011.688061.693061.68306
130342020.09.14 00:56close43450.011.686921.693061.68306114.05333233.82
130352020.09.14 01:35sell43460.011.688280.000000.00000
130362020.09.14 01:35modify43460.011.688281.693281.68328
130372020.09.14 03:45close43460.011.687401.693281.6832888.04333321.86
130382020.09.15 00:00buy43470.011.692280.000000.00000
130392020.09.15 00:00modify43470.011.692281.687281.69728
130402020.09.15 10:37close43470.011.692291.687281.697281.00333322.86
130412020.09.16 00:10buy43480.011.698690.000000.00000
130422020.09.16 00:10modify43480.011.698691.693691.70369
130432020.09.16 01:49close43480.011.699621.693691.7036993.01333415.87
130442020.09.17 00:00sell43490.011.708580.000000.00000
130452020.09.17 00:00modify43490.011.708581.713581.70358
130462020.09.17 02:14close43490.011.707781.713581.7035880.04333495.91
130472020.09.18 00:05buy43500.011.706750.000000.00000
130482020.09.18 00:05modify43500.011.706751.701751.71175
130492020.09.18 00:26close43500.011.708371.701751.71175162.02333657.93
130502020.09.18 01:05buy43510.011.706960.000000.00000
130512020.09.18 01:05modify43510.011.706961.701961.71196
130522020.09.18 03:23close43510.011.707461.701961.7119650.00333707.93
130532020.09.21 00:55buy43520.011.705100.000000.00000
130542020.09.21 00:55modify43520.011.705101.700101.71010
130552020.09.21 01:00close43520.011.706441.700101.71010134.01333841.94
130562020.09.21 01:05sell43530.011.707170.000000.00000
130572020.09.21 01:05modify43530.011.707171.712171.70217
130582020.09.21 08:58close43530.011.706831.712171.7021734.02333875.96
130592020.09.22 00:00sell43540.011.705530.000000.00000
130602020.09.22 00:00modify43540.011.705531.710531.70053
130612020.09.22 08:49close43540.011.705031.710531.7005350.02333925.98
130622020.09.23 00:00buy43550.011.693680.000000.00000
130632020.09.23 00:00modify43550.011.693681.688681.69868
130642020.09.23 05:50close43550.011.694391.688681.6986871.01333996.99
130652020.09.24 00:00sell43560.011.702830.000000.00000
130662020.09.24 00:00modify43560.011.702831.707831.69783
130672020.09.24 08:01close43560.011.702681.707831.6978315.01334012.00
130682020.09.25 00:15buy43570.011.700920.000000.00000
130692020.09.25 00:15modify43570.011.700921.695921.70592
130702020.09.25 01:01close43570.011.702831.695921.70592191.03334203.03
130712020.09.28 00:05sell43580.011.706930.000000.00000
130722020.09.28 00:05modify43580.011.706931.711931.70193
130732020.09.28 10:26s/l43580.011.711931.711931.70193-500.25333702.78
130742020.09.29 00:00buy43590.011.715530.000000.00000
130752020.09.29 00:00modify43590.011.715531.710531.72053
130762020.09.29 02:44close43590.011.717421.710531.72053189.03333891.81
130772020.09.30 00:20sell43600.011.722310.000000.00000
130782020.09.30 00:20modify43600.011.722311.727311.71731
130792020.09.30 00:33close43600.011.721011.727311.71731130.06334021.87
130802020.10.01 00:00sell43610.011.720460.000000.00000
130812020.10.01 00:00modify43610.011.720461.725461.71546
130822020.10.01 02:24close43610.011.719521.725461.7154694.04334115.91
130832020.10.01 02:45buy43620.011.719320.000000.00000
130842020.10.01 02:45modify43620.011.719321.714321.72432
130852020.10.01 07:14close43620.011.720011.714321.7243269.01334184.92
130862020.10.02 00:10buy43630.011.710990.000000.00000
130872020.10.02 00:10modify43630.011.710991.705991.71599
130882020.10.02 03:54close43630.011.712291.705991.71599130.02334314.94
130892020.10.05 00:05buy43640.011.719000.000000.00000
130902020.10.05 00:05modify43640.011.719001.714001.72400
130912020.10.05 03:40close43640.011.719981.714001.7240098.01334412.95
130922020.10.06 00:00buy43650.011.720610.000000.00000
130932020.10.06 00:00modify43650.011.720611.715611.72561
130942020.10.06 01:46close43650.011.721941.715611.72561133.02334545.97
130952020.10.07 00:05buy43660.011.712400.000000.00000
130962020.10.07 00:05modify43660.011.712401.707401.71740
130972020.10.07 02:31close43660.011.715741.707401.71740334.05334880.02
130982020.10.08 00:00buy43670.011.711690.000000.00000
130992020.10.08 00:00modify43670.011.711691.706691.71669
131002020.10.08 03:48close43670.011.713171.706691.71669148.02335028.04
131012020.10.09 00:05buy43680.011.705100.000000.00000
131022020.10.09 00:05modify43680.011.705101.700101.71010
131032020.10.09 04:04close43680.011.707371.700101.71010227.03335255.07
131042020.10.12 00:05buy43690.011.709750.000000.00000
131052020.10.12 00:05modify43690.011.709751.704751.71475
131062020.10.12 01:24close43690.011.710651.704751.7147590.01335345.08
131072020.10.12 02:20sell43700.011.711330.000000.00000
131082020.10.12 02:20modify43700.011.711331.716331.70633
131092020.10.12 04:58close43700.011.710391.716331.7063394.05335439.13
131102020.10.13 00:10buy43710.011.712450.000000.00000
131112020.10.13 00:10modify43710.011.712451.707451.71745
131122020.10.13 00:37close43710.011.713381.707451.7174593.01335532.14
131132020.10.14 00:35buy43720.011.698790.000000.00000
131142020.10.14 00:35modify43720.011.698791.693791.70379
131152020.10.14 05:00close43720.011.700371.693791.70379158.03335690.17
131162020.10.15 00:00buy43730.011.709690.000000.00000
131172020.10.15 00:00modify43730.011.709691.704691.71469
131182020.10.15 03:01close43730.011.711541.704691.71469185.02335875.19
131192020.10.19 00:05buy43740.011.701130.000000.00000
131202020.10.19 00:05modify43740.011.701131.696131.70613
131212020.10.19 00:47close43740.011.703891.696131.70613276.06336151.25
131222020.10.19 00:55buy43750.011.701240.000000.00000
131232020.10.19 00:55modify43750.011.701241.696241.70624
131242020.10.19 01:17close43750.011.703611.696241.70624237.05336388.30
131252020.10.20 00:05buy43760.011.706590.000000.00000
131262020.10.20 00:05modify43760.011.706591.701591.71159
131272020.10.20 01:07close43760.011.707851.701591.71159126.03336514.33
131282020.10.21 01:25sell43770.011.699980.000000.00000
131292020.10.21 01:25modify43770.011.699981.704981.69498
131302020.10.21 01:57close43770.011.699121.704981.6949886.05336600.38
131312020.10.22 00:00sell43780.011.727630.000000.00000
131322020.10.22 00:00modify43780.011.727631.732631.72263
131332020.10.22 00:15buy43790.011.726030.000000.00000
131342020.10.22 00:15modify43790.011.726031.721031.73103
131352020.10.22 00:20close43790.011.727141.721031.73103111.03336711.41
131362020.10.22 10:08close43780.011.727631.732631.722630.00336711.41
131372020.10.23 00:10buy43800.011.717250.000000.00000
131382020.10.23 00:10modify43800.011.717251.712251.72225
131392020.10.23 00:18close43800.011.719481.712251.72225223.04336934.45
131402020.10.23 00:35buy43810.011.717730.000000.00000
131412020.10.23 00:35modify43810.011.717731.712731.72273
131422020.10.23 00:36close43810.011.719181.712731.72273145.03337079.48
131432020.10.23 01:45buy43820.011.717550.000000.00000
131442020.10.23 01:45modify43820.011.717551.712551.72255
131452020.10.23 03:51close43820.011.718521.712551.7225597.01337176.49
131462020.10.26 00:05sell43830.011.713840.000000.00000
131472020.10.26 00:05modify43830.011.713841.718841.70884
131482020.10.26 04:22close43830.011.713821.718841.708842.01337178.50
131492020.10.28 00:10sell43840.011.720330.000000.00000
131502020.10.28 00:10modify43840.011.720331.725331.71533
131512020.10.28 00:33close43840.011.718761.725331.71533157.08337335.58
131522020.10.28 01:45buy43850.011.718620.000000.00000
131532020.10.28 01:45modify43850.011.718621.713621.72362
131542020.10.28 02:27close43850.011.719561.713621.7236294.01337429.59
131552020.10.29 00:00sell43860.011.729590.000000.00000
131562020.10.29 00:00modify43860.011.729591.734591.72459
131572020.10.29 03:55close43860.011.728441.734591.72459115.06337544.65
131582020.10.30 02:40buy43870.011.721170.000000.00000
131592020.10.30 02:40modify43870.011.721171.716171.72617
131602020.10.30 07:50close43870.011.721171.716171.726170.00337544.65
131612020.11.02 00:01buy43880.011.720040.000000.00000
131622020.11.02 00:01modify43880.011.720041.715041.72504
131632020.11.02 01:07close43880.011.724731.715041.72504469.06338013.71
131642020.11.02 01:20sell43890.011.725360.000000.00000
131652020.11.02 01:20modify43890.011.725361.730361.72036
131662020.11.02 03:23close43890.011.724861.730361.7203650.03338063.74
131672020.11.03 00:00buy43900.011.707090.000000.00000
131682020.11.03 00:00modify43900.011.707091.702091.71209
131692020.11.03 03:08close43900.011.708781.702091.71209169.02338232.76
131702020.11.04 00:00sell43910.011.715970.000000.00000
131712020.11.04 00:00modify43910.011.715971.720971.71097
131722020.11.04 02:02s/l43910.011.720971.720971.71097-500.25337732.51
131732020.11.04 02:05sell43920.011.720220.000000.00000
131742020.11.04 02:05modify43920.011.720221.725221.71522
131752020.11.04 02:50close43920.011.715971.725221.71522425.21338157.72
131762020.11.05 00:50buy43930.011.703290.000000.00000
131772020.11.05 00:50modify43930.011.703291.698291.70829
131782020.11.05 00:56s/l43930.011.698291.698291.70829-500.08337657.64
131792020.11.05 01:00buy43940.011.699480.000000.00000
131802020.11.05 01:00modify43940.011.699481.694481.70448
131812020.11.05 03:10close43940.011.703801.694481.70448432.07338089.71
131822020.11.06 00:00sell43950.011.714380.000000.00000
131832020.11.06 00:00modify43950.011.714381.719381.70938
131842020.11.06 01:51s/l43950.011.719381.719381.70938-500.21337589.50
131852020.11.06 01:55sell43960.011.718920.000000.00000
131862020.11.06 01:55modify43960.011.718921.723921.71392
131872020.11.06 02:45buy43970.011.716210.000000.00000
131882020.11.06 02:45modify43970.011.716211.711211.72121
131892020.11.06 02:45close43970.011.716211.711211.721210.00337589.50
131902020.11.06 09:06close43960.011.717041.723921.71392188.08337777.58
131912020.11.09 00:05sell43980.011.716190.000000.00000
131922020.11.09 00:05modify43980.011.716191.721191.71119
131932020.11.09 00:22close43980.011.715001.721191.71119119.05337896.63
131942020.11.09 00:25buy43990.011.715050.000000.00000
131952020.11.09 00:25modify43990.011.715051.710051.72005
131962020.11.09 00:36close43990.011.715831.710051.7200578.01337974.64
131972020.11.09 00:45sell44000.011.716630.000000.00000
131982020.11.09 00:45modify44000.011.716631.721631.71163
131992020.11.09 04:50close44000.011.715561.721631.71163107.05338081.69
132002020.11.10 00:00sell44010.011.712050.000000.00000
132012020.11.10 00:00modify44010.011.712051.717051.70705
132022020.11.10 10:05s/l44010.011.717051.717051.70705-500.23337581.46
132032020.11.11 00:00sell44020.011.728910.000000.00000
132042020.11.11 00:00modify44020.011.728911.733911.72391
132052020.11.11 04:00close44020.011.727261.733911.72391165.07337746.53
132062020.11.12 00:10buy44030.011.725740.000000.00000
132072020.11.12 00:10modify44030.011.725741.720741.73074
132082020.11.12 00:10close44030.011.726881.720741.73074114.01337860.54
132092020.11.12 00:30buy44040.011.725790.000000.00000
132102020.11.12 00:30modify44040.011.725791.720791.73079
132112020.11.12 00:44close44040.011.726871.720791.73079108.01337968.55
132122020.11.12 00:50sell44050.011.727160.000000.00000
132132020.11.12 00:50modify44050.011.727161.732161.72216
132142020.11.12 04:59close44050.011.726811.732161.7221635.02338003.57
132152020.11.13 00:00buy44060.011.722630.000000.00000
132162020.11.13 00:00modify44060.011.722631.717631.72763
132172020.11.13 00:00close44060.011.723911.717631.72763128.01338131.58
132182020.11.13 00:25buy44070.011.722560.000000.00000
132192020.11.13 00:25modify44070.011.722561.717561.72756
132202020.11.13 00:50close44070.011.723701.717561.72756114.01338245.59
132212020.11.13 01:05sell44080.011.724130.000000.00000
132222020.11.13 01:05modify44080.011.724131.729131.71913
132232020.11.13 08:55s/l44080.011.729131.729131.71913-500.22337745.37
132242020.11.16 00:01buy44090.011.728240.000000.00000
132252020.11.16 00:01modify44090.011.728241.723241.73324
132262020.11.16 01:33close44090.011.732981.723241.73324474.05338219.42
132272020.11.16 01:50sell44100.011.733990.000000.00000
132282020.11.16 01:50modify44100.011.733991.738991.72899
132292020.11.16 07:22close44100.011.733391.738991.7289960.03338279.45
132302020.11.17 00:00buy44110.011.724180.000000.00000
132312020.11.17 00:00modify44110.011.724181.719181.72918
132322020.11.17 01:05close44110.011.726561.719181.72918238.01338517.46
132332020.11.17 01:10sell44120.011.727580.000000.00000
132342020.11.17 01:10modify44120.011.727581.732581.72258
132352020.11.17 03:57close44120.011.726931.732581.7225865.03338582.49
132362020.11.18 00:10sell44130.011.736300.000000.00000
132372020.11.18 00:10modify44130.011.736301.741301.73130
132382020.11.18 08:45close44130.011.736281.741301.731302.00338584.49
132392020.11.19 00:00sell44140.011.735630.000000.00000
132402020.11.19 00:00modify44140.011.735631.740631.73063
132412020.11.19 00:13close44140.011.734581.740631.73063105.05338689.54
132422020.11.19 02:00buy44150.011.734550.000000.00000
132432020.11.19 02:00modify44150.011.734551.729551.73955
132442020.11.19 12:46close44150.011.734591.729551.739554.00338693.54
132452020.11.20 00:05sell44160.011.733180.000000.00000
132462020.11.20 00:05modify44160.011.733181.738181.72818
132472020.11.20 00:19close44160.011.731901.738181.72818128.05338821.59
132482020.11.20 00:20buy44170.011.731930.000000.00000
132492020.11.20 00:20modify44170.011.731931.726931.73693
132502020.11.20 00:34close44170.011.732891.726931.7369396.00338917.59
132512020.11.20 01:00buy44180.011.731980.000000.00000
132522020.11.20 01:00modify44180.011.731981.726981.73698
132532020.11.20 01:03close44180.011.732781.726981.7369880.00338997.59
132542020.11.20 01:30sell44190.011.733270.000000.00000
132552020.11.20 01:30modify44190.011.733271.738271.72827
132562020.11.20 09:57close44190.011.733271.738271.728270.00338997.59
132572020.11.23 00:02buy44200.011.738620.000000.00000
132582020.11.23 00:02modify44200.011.738621.733621.74362
132592020.11.23 00:04close44200.011.738921.733621.7436230.00339027.59
132602020.11.23 00:20sell44210.011.739870.000000.00000
132612020.11.23 00:20modify44210.011.739871.744871.73487
132622020.11.23 10:38s/l44210.011.744871.744871.73487-500.21338527.38
132632020.11.24 00:10buy44220.011.741840.000000.00000
132642020.11.24 00:10modify44220.011.741841.736841.74684
132652020.11.24 01:01close44220.011.743091.736841.74684125.02338652.40
132662020.11.24 02:10buy44230.011.741620.000000.00000
132672020.11.24 02:10modify44230.011.741621.736621.74662
132682020.11.24 10:12close44230.011.741641.736621.746622.00338654.40
132692020.11.25 00:00buy44240.011.736100.000000.00000
132702020.11.25 00:00modify44240.011.736101.731101.74110
132712020.11.25 04:59close44240.011.736881.731101.7411078.01338732.41
132722020.11.26 00:00buy44250.011.739190.000000.00000
132732020.11.26 00:00modify44250.011.739191.734191.74419
132742020.11.26 00:16close44250.011.740281.734191.74419109.01338841.42
132752020.11.26 00:30buy44260.011.739220.000000.00000
132762020.11.26 00:30modify44260.011.739221.734221.74422
132772020.11.26 00:31close44260.011.740221.734221.74422100.01338941.43
132782020.11.26 00:45buy44270.011.739290.000000.00000
132792020.11.26 00:45modify44270.011.739291.734291.74429
132802020.11.26 01:01close44270.011.740181.734291.7442989.01339030.44
132812020.11.26 02:05sell44280.011.740950.000000.00000
132822020.11.26 02:05modify44280.011.740951.745951.73595
132832020.11.26 05:22close44280.011.740011.745951.7359594.04339124.48
132842020.11.27 00:20buy44290.011.737730.000000.00000
132852020.11.27 00:20modify44290.011.737731.732731.74273
132862020.11.27 00:33close44290.011.738611.732731.7427388.01339212.49
132872020.11.27 01:10sell44300.011.738850.000000.00000
132882020.11.27 01:10modify44300.011.738851.743851.73385
132892020.11.27 08:49close44300.011.738841.743851.733851.00339213.49
132902020.11.30 00:02sell44310.011.731510.000000.00000
132912020.11.30 00:02modify44310.011.731511.736511.72651
132922020.11.30 10:28close44310.011.731501.736511.726511.00339214.49
132932020.12.01 00:10sell44320.011.732150.000000.00000
132942020.12.01 00:10modify44320.011.732151.737151.72715
132952020.12.01 03:30close44320.011.731551.737151.7271560.02339274.51
132962020.12.02 00:00buy44330.011.735150.000000.00000
132972020.12.02 00:00modify44330.011.735151.730151.74015
132982020.12.02 00:09close44330.011.736731.730151.74015158.00339432.51
132992020.12.02 00:30buy44340.011.735440.000000.00000
133002020.12.02 00:30modify44340.011.735441.730441.74044
133012020.12.02 00:35close44340.011.736611.730441.74044117.00339549.51
133022020.12.02 01:10sell44350.011.736970.000000.00000
133032020.12.02 01:10modify44350.011.736971.741971.73197
133042020.12.02 02:54close44350.011.735851.741971.73197112.05339661.56
133052020.12.03 00:00buy44360.011.725590.000000.00000
133062020.12.03 00:00modify44360.011.725591.720591.73059
133072020.12.03 00:01close44360.011.727141.720591.73059155.01339816.57
133082020.12.03 00:05buy44370.011.725770.000000.00000
133092020.12.03 00:05modify44370.011.725771.720771.73077
133102020.12.03 00:10close44370.011.727231.720771.73077146.01339962.58
133112020.12.03 02:15buy44380.011.726060.000000.00000
133122020.12.03 02:15modify44380.011.726061.721061.73106
133132020.12.03 03:21close44380.011.727141.721061.73106108.01340070.59
133142020.12.04 00:00buy44390.011.728360.000000.00000
133152020.12.04 00:00modify44390.011.728361.723361.73336
133162020.12.04 02:35close44390.011.731561.723361.73336320.02340390.61
133172020.12.07 00:02buy44400.011.712970.000000.00000
133182020.12.07 00:02modify44400.011.712971.707971.71797
133192020.12.07 03:31close44400.011.716811.707971.71797384.02340774.63
133202020.12.08 00:00buy44410.011.711470.000000.00000
133212020.12.08 00:00modify44410.011.711471.706471.71647
133222020.12.08 00:01close44410.011.711801.706471.7164733.00340807.63
133232020.12.08 00:05buy44420.011.711740.000000.00000
133242020.12.08 00:05modify44420.011.711741.706741.71674
133252020.12.08 00:06close44420.011.712131.706741.7167439.00340846.63
133262020.12.08 00:10buy44430.011.711700.000000.00000
133272020.12.08 00:10modify44430.011.711701.706701.71670
133282020.12.08 00:18close44430.011.711891.706701.7167019.00340865.63
133292020.12.08 00:35buy44440.011.711330.000000.00000
133302020.12.08 00:35modify44440.011.711331.706331.71633
133312020.12.08 00:45close44440.011.711681.706331.7163335.00340900.63
133322020.12.08 00:50buy44450.011.711280.000000.00000
133332020.12.08 00:50modify44450.011.711281.706281.71628
133342020.12.08 08:57s/l44450.011.706281.706281.71628-500.01340400.62
133352020.12.09 00:20sell44460.011.712220.000000.00000
133362020.12.09 00:20modify44460.011.712221.717221.70722
133372020.12.09 00:20close44460.011.710671.717221.70722155.05340555.67
133382020.12.09 01:05sell44470.011.712390.000000.00000
133392020.12.09 01:05modify44470.011.712391.717391.70739
133402020.12.09 05:57close44470.011.712191.717391.7073920.01340575.68
133412020.12.10 00:05buy44480.011.716510.000000.00000
133422020.12.10 00:05modify44480.011.716511.711511.72151
133432020.12.10 00:06close44480.011.717151.711511.7215164.01340639.69
133442020.12.10 00:10sell44490.011.717460.000000.00000
133452020.12.10 00:10modify44490.011.717461.722461.71246
133462020.12.10 00:17close44490.011.715971.722461.71246149.06340788.75
133472020.12.10 00:20buy44500.011.713490.000000.00000
133482020.12.10 00:20modify44500.011.713491.708491.71849
133492020.12.10 00:23s/l44500.011.708491.708491.71849-500.04340288.71
133502020.12.10 00:25buy44510.011.710420.000000.00000
133512020.12.10 00:25modify44510.011.710421.705421.71542
133522020.12.10 02:02close44510.011.715221.705421.71542480.04340768.75
133532020.12.10 02:05sell44520.011.715700.000000.00000
133542020.12.10 02:05modify44520.011.715701.720701.71070
133552020.12.10 02:54close44520.011.714781.720701.7107092.03340860.78
133562020.12.11 00:20sell44530.011.694090.000000.00000
133572020.12.11 00:20modify44530.011.694091.699091.68909
133582020.12.11 02:34close44530.011.693921.699091.6890917.01340877.79
133592020.12.14 00:01sell44540.011.701090.000000.00000
133602020.12.14 00:01modify44540.011.701091.706091.69609
133612020.12.14 09:47s/l44540.011.706091.706091.69609-500.21340377.58
133622020.12.15 00:00buy44550.011.699490.000000.00000
133632020.12.15 00:00modify44550.011.699491.694491.70449
133642020.12.15 02:08close44550.011.701361.694491.70449187.01340564.59
133652020.12.16 00:00sell44560.011.708430.000000.00000
133662020.12.16 00:00modify44560.011.708431.713431.70343
133672020.12.16 01:25buy44570.011.707230.000000.00000
133682020.12.16 01:25modify44570.011.707231.702231.71223
133692020.12.16 01:26close44560.011.706881.713431.70343155.06340719.65
133702020.12.16 02:38close44570.011.707901.702231.7122367.00340786.65
133712020.12.17 02:00sell44580.011.721140.000000.00000
133722020.12.17 02:00modify44580.011.721141.726141.71614
133732020.12.17 02:33close44580.011.720131.726141.71614101.04340887.69
133742020.12.18 00:00buy44590.011.727580.000000.00000
133752020.12.18 00:00modify44590.011.727581.722581.73258
133762020.12.18 09:16close44590.011.727601.722581.732582.00340889.69
133772020.12.21 00:01buy44600.011.716420.000000.00000
133782020.12.21 00:01modify44600.011.716421.711421.72142
133792020.12.21 06:27close44600.011.717111.711421.7214269.01340958.70
133802020.12.22 00:00sell44610.011.730290.000000.00000
133812020.12.22 00:00modify44610.011.730291.735291.72529
133822020.12.22 02:30buy44620.011.727770.000000.00000
133832020.12.22 02:30modify44620.011.727771.722771.73277
133842020.12.22 02:32close44620.011.727781.722771.732771.00340959.70
133852020.12.22 02:35buy44630.011.727920.000000.00000
133862020.12.22 02:35modify44630.011.727921.722921.73292
133872020.12.22 02:35close44630.011.727931.722921.732921.00340960.70
133882020.12.22 02:40buy44640.011.727440.000000.00000
133892020.12.22 02:40modify44640.011.727441.722441.73244
133902020.12.22 02:47close44610.011.725571.735291.72529472.20341432.90
133912020.12.22 09:00close44640.011.727451.722441.732441.00341433.90
133922020.12.23 00:01buy44650.011.723440.000000.00000
133932020.12.23 00:01modify44650.011.723441.718441.72844
133942020.12.23 00:10close44650.011.725061.718441.72844161.99341595.89
133952020.12.23 00:30buy44660.011.723110.000000.00000
133962020.12.23 00:30modify44660.011.723111.718111.72811
133972020.12.23 00:37close44660.011.724981.718111.72811186.99341782.88
133982020.12.23 00:45buy44670.011.723970.000000.00000
133992020.12.23 00:45modify44670.011.723971.718971.72897
134002020.12.23 01:00close44670.011.724951.718971.7289797.99341880.87
134012020.12.23 01:05sell44680.011.725460.000000.00000
134022020.12.23 01:05modify44680.011.725461.730461.72046
134032020.12.23 09:00s/l44680.011.730461.730461.72046-500.14341380.73
134042020.12.24 00:00buy44690.011.732880.000000.00000
134052020.12.24 00:00modify44690.011.732881.727881.73788
134062020.12.24 00:44close44690.011.734641.727881.73788175.99341556.72
134072020.12.24 00:45sell44700.011.736230.000000.00000
134082020.12.24 00:45modify44700.011.736231.741231.73123
134092020.12.24 05:06s/l44700.011.741231.741231.73123-500.15341056.57
134102020.12.28 00:05sell44710.011.740390.000000.00000
134112020.12.28 00:05modify44710.011.740391.745391.73539
134122020.12.28 00:07close44710.011.738521.745391.73539187.05341243.62
134132020.12.28 00:10sell44720.011.740990.000000.00000
134142020.12.28 00:10modify44720.011.740991.745991.73599
134152020.12.28 01:22close44720.011.739431.745991.73599156.05341399.67
134162020.12.28 01:25sell44730.011.740270.000000.00000
134172020.12.28 01:25modify44730.011.740271.745271.73527
134182020.12.28 02:30close44730.011.739931.745271.7352734.01341433.68
134192020.12.29 00:25buy44740.011.726810.000000.00000
134202020.12.29 00:25modify44740.011.726811.721811.73181
134212020.12.29 01:35close44740.011.728731.721811.73181191.99341625.67
134222020.12.29 02:00sell44750.011.729210.000000.00000
134232020.12.29 02:00modify44750.011.729211.734211.72421
134242020.12.29 02:02close44750.011.728491.734211.7242172.02341697.69
134252020.12.29 02:25sell44760.011.729640.000000.00000
134262020.12.29 02:25modify44760.011.729641.734641.72464
134272020.12.29 04:16close44760.011.729021.734641.7246462.02341759.71
134282020.12.30 01:00sell44770.011.730350.000000.00000
134292020.12.30 01:00modify44770.011.730351.735351.72535
134302020.12.30 02:44close44770.011.729461.735351.7253589.02341848.73
134312020.12.31 00:05buy44780.011.735510.000000.00000
134322020.12.31 00:05modify44780.011.735511.730511.74051
134332020.12.31 01:14close44780.011.737381.730511.74051186.98342035.71
134342020.12.31 02:10sell44790.011.738290.000000.00000
134352020.12.31 02:10modify44790.011.738291.743291.73329
134362020.12.31 04:38close44790.011.737611.743291.7332968.02342103.73
134372021.01.04 00:03buy44800.011.735740.000000.00000
134382021.01.04 00:03modify44800.011.735741.730741.74074
134392021.01.04 01:40close44800.011.740101.730741.74074435.96342539.69
134402021.01.04 01:50sell44810.011.740900.000000.00000
134412021.01.04 01:50modify44810.011.740901.745901.73590
134422021.01.04 02:04close44810.011.739481.745901.73590142.03342681.72
134432021.01.05 00:30sell44820.011.734110.000000.00000
134442021.01.05 00:30modify44820.011.734111.739111.72911
134452021.01.05 03:07close44820.011.733721.739111.7291139.01342720.73
134462021.01.06 00:05buy44830.011.725080.000000.00000
134472021.01.06 00:05modify44830.011.725081.720081.73008
134482021.01.06 01:49close44830.011.727041.720081.73008195.99342916.72
134492021.01.06 02:10sell44840.011.727470.000000.00000
134502021.01.06 02:10modify44840.011.727471.732471.72247
134512021.01.06 03:09close44840.011.726811.732471.7224766.02342982.74
134522021.01.07 00:00buy44850.011.724610.000000.00000
134532021.01.07 00:00modify44850.011.724611.719611.72961
134542021.01.07 00:29close44850.011.725781.719611.72961116.99343099.73
134552021.01.07 00:55buy44860.011.723970.000000.00000
134562021.01.07 00:55modify44860.011.723971.718971.72897
134572021.01.07 01:32close44860.011.725481.718971.72897150.99343250.72
134582021.01.07 01:40sell44870.011.725890.000000.00000
134592021.01.07 01:40modify44870.011.725891.730891.72089
134602021.01.07 04:06close44870.011.725401.730891.7208949.01343299.73
134612021.01.11 00:04buy44880.011.719920.000000.00000
134622021.01.11 00:04modify44880.011.719921.714921.72492
134632021.01.11 04:06close44880.011.722201.714921.72492227.99343527.72
134642021.01.12 00:05buy44890.011.724820.000000.00000
134652021.01.12 00:05modify44890.011.724821.719821.72982
134662021.01.12 01:39close44890.011.727281.719821.72982245.98343773.70
134672021.01.12 01:40sell44900.011.727620.000000.00000
134682021.01.12 01:40modify44900.011.727621.732621.72262
134692021.01.12 09:38close44900.011.727601.732621.722622.00343775.70
134702021.01.13 00:00buy44910.011.736790.000000.00000
134712021.01.13 00:00modify44910.011.736791.731791.74179
134722021.01.13 01:10close44910.011.737371.731791.7417958.00343833.70
134732021.01.13 02:20sell44920.011.738000.000000.00000
134742021.01.13 02:20modify44920.011.738001.743001.73300
134752021.01.13 11:27s/l44920.011.743001.743001.73300-500.13343333.57
134762021.01.14 02:00sell44930.011.732820.000000.00000
134772021.01.14 02:00modify44930.011.732821.737821.72782
134782021.01.14 03:09close44930.011.732051.737821.7278277.02343410.59
134792021.01.15 00:10buy44940.011.729140.000000.00000
134802021.01.15 00:10modify44940.011.729141.724141.73414
134812021.01.15 00:13close44940.011.730331.724141.73414119.00343529.59
134822021.01.15 00:40buy44950.011.729030.000000.00000
134832021.01.15 00:40modify44950.011.729031.724031.73403
134842021.01.15 01:00close44950.011.730141.724031.73403111.00343640.59
134852021.01.15 01:20sell44960.011.730630.000000.00000
134862021.01.15 01:20modify44960.011.730631.735631.72563
134872021.01.15 08:41close44960.011.730531.735631.7256310.00343650.59
134882021.01.18 00:03buy44970.011.728100.000000.00000
134892021.01.18 00:03modify44970.011.728101.723101.73310
134902021.01.18 00:15close44970.011.730701.723101.73310260.00343910.59
134912021.01.18 00:50buy44980.011.728960.000000.00000
134922021.01.18 00:50modify44980.011.728961.723961.73396
134932021.01.18 01:05close44980.011.730261.723961.73396130.00344040.59
134942021.01.18 01:15sell44990.011.730910.000000.00000
134952021.01.18 01:15modify44990.011.730911.735911.72591
134962021.01.18 10:57close44990.011.730911.735911.725910.00344040.59
134972021.01.19 00:30buy45000.011.731320.000000.00000
134982021.01.19 00:30modify45000.011.731321.726321.73632
134992021.01.19 03:49close45000.011.732221.726321.7363290.00344130.59
135002021.01.20 00:00buy45010.011.735140.000000.00000
135012021.01.20 00:00modify45010.011.735141.730141.74014
135022021.01.20 00:21close45010.011.735981.730141.7401484.00344214.59
135032021.01.20 02:15sell45020.011.736440.000000.00000
135042021.01.20 02:15modify45020.011.736441.741441.73144
135052021.01.20 04:38close45020.011.735411.741441.73144103.03344317.62
135062021.01.21 00:00buy45030.011.724980.000000.00000
135072021.01.21 00:00modify45030.011.724981.719981.72998
135082021.01.21 03:15close45030.011.725831.719981.7299885.00344402.62
135092021.01.22 00:00sell45040.011.734990.000000.00000
135102021.01.22 00:00modify45040.011.734991.739991.72999
135112021.01.22 09:04close45040.011.734991.739991.729990.00344402.62
135122021.01.25 00:01buy45050.011.738280.000000.00000
135132021.01.25 00:01modify45050.011.738281.733281.74328
135142021.01.25 00:17close45050.011.741221.733281.74328294.00344696.62
135152021.01.25 00:20buy45060.011.740640.000000.00000
135162021.01.25 00:20modify45060.011.740641.735641.74564
135172021.01.25 00:25close45060.011.741681.735641.74564104.00344800.62
135182021.01.25 00:25sell45070.011.741680.000000.00000
135192021.01.25 00:25modify45070.011.741681.746681.73668
135202021.01.25 00:32close45070.011.739731.746681.73668195.07344995.69
135212021.01.25 00:35buy45080.011.739910.000000.00000
135222021.01.25 00:35modify45080.011.739911.734911.74491
135232021.01.25 00:53close45080.011.741161.734911.74491125.00345120.69
135242021.01.25 01:00buy45090.011.740240.000000.00000
135252021.01.25 01:00modify45090.011.740241.735241.74524
135262021.01.25 01:03close45090.011.741131.735241.7452489.00345209.69
135272021.01.25 01:40sell45100.011.741620.000000.00000
135282021.01.25 01:40modify45100.011.741621.746621.73662
135292021.01.25 03:00close45100.011.740311.746621.73662131.05345340.74
135302021.01.26 01:30sell45110.011.742790.000000.00000
135312021.01.26 01:30modify45110.011.742791.747791.73779
135322021.01.26 03:15close45110.011.741641.747791.73779115.04345455.78
135332021.01.27 00:00buy45120.011.742990.000000.00000
135342021.01.27 00:00modify45120.011.742991.737991.74799
135352021.01.27 01:28close45120.011.743911.737991.7479992.00345547.78
135362021.01.27 02:20sell45130.011.744840.000000.00000
135372021.01.27 02:20modify45130.011.744841.749841.73984
135382021.01.27 09:43s/l45130.011.749841.749841.73984-500.16345047.62
135392021.01.28 00:00buy45140.011.750780.000000.00000
135402021.01.28 00:00modify45140.011.750781.745781.75578
135412021.01.28 00:09close45140.011.751811.745781.75578103.00345150.62
135422021.01.28 00:15sell45150.011.752250.000000.00000
135432021.01.28 00:15modify45150.011.752251.757251.74725
135442021.01.28 00:25buy45160.011.751340.000000.00000
135452021.01.28 00:25modify45160.011.751341.746341.75634
135462021.01.28 00:25close45150.011.750761.757251.74725149.04345299.66
135472021.01.28 00:32close45160.011.751861.746341.7563452.00345351.66
135482021.01.28 00:35sell45170.011.752260.000000.00000
135492021.01.28 00:35modify45170.011.752261.757261.74726
135502021.01.28 00:50buy45180.011.751270.000000.00000
135512021.01.28 00:50modify45180.011.751271.746271.75627
135522021.01.28 00:52close45180.011.751991.746271.7562771.99345423.65
135532021.01.28 00:58close45170.011.750841.757261.74726142.04345565.69
135542021.01.28 01:00sell45190.011.752590.000000.00000
135552021.01.28 01:00modify45190.011.752591.757591.74759
135562021.01.28 10:21close45190.011.752571.757591.747592.00345567.69
135572021.01.29 00:00sell45200.011.759640.000000.00000
135582021.01.29 00:00modify45200.011.759641.764641.75464
135592021.01.29 10:18close45200.011.759641.764641.754640.00345567.69
135602021.02.01 01:10sell45210.011.754320.000000.00000
135612021.02.01 01:10modify45210.011.754321.759321.74932
135622021.02.01 01:48close45210.011.753111.759321.74932121.03345688.72
135632021.02.01 02:20buy45220.011.752600.000000.00000
135642021.02.01 02:20modify45220.011.752601.747601.75760
135652021.02.01 02:38close45220.011.753711.747601.75760110.99345799.71
135662021.02.02 00:05buy45230.011.755010.000000.00000
135672021.02.02 00:05modify45230.011.755011.750011.76001
135682021.02.02 00:07close45230.011.755821.750011.7600181.00345880.71
135692021.02.02 00:10buy45240.011.755160.000000.00000
135702021.02.02 00:10modify45240.011.755161.750161.76016
135712021.02.02 00:34close45240.011.755921.750161.7601676.00345956.71
135722021.02.02 01:20sell45250.011.756730.000000.00000
135732021.02.02 01:20modify45250.011.756731.761731.75173
135742021.02.02 06:44close45250.011.756101.761731.7517363.02346019.73
135752021.02.03 00:00buy45260.011.746920.000000.00000
135762021.02.03 00:00modify45260.011.746921.741921.75192
135772021.02.03 03:30close45260.011.747641.741921.7519272.00346091.73
135782021.02.04 01:05sell45270.011.744510.000000.00000
135792021.02.04 01:05modify45270.011.744511.749511.73951
135802021.02.04 03:35close45270.011.743871.749511.7395164.02346155.75
135812021.02.05 00:00buy45280.011.752930.000000.00000
135822021.02.05 00:00modify45280.011.752931.747931.75793
135832021.02.05 01:37close45280.011.753381.747931.7579345.00346200.75
135842021.02.05 02:10sell45290.011.754030.000000.00000
135852021.02.05 02:10modify45290.011.754031.759031.74903
135862021.02.05 04:26close45290.011.753231.759031.7490380.02346280.77
135872021.02.08 00:02buy45300.011.749430.000000.00000
135882021.02.08 00:02modify45300.011.749431.744431.75443
135892021.02.08 02:00close45300.011.753041.744431.75443360.98346641.75
135902021.02.09 00:00buy45310.011.749790.000000.00000
135912021.02.09 00:00modify45310.011.749791.744791.75479
135922021.02.09 01:58close45310.011.751001.744791.75479120.99346762.74
135932021.02.09 02:35sell45320.011.751490.000000.00000
135942021.02.09 02:35modify45320.011.751491.756491.74649
135952021.02.09 15:31s/l45320.011.756491.756491.74649-500.12346262.62
135962021.02.10 00:00buy45330.011.753470.000000.00000
135972021.02.10 00:00modify45330.011.753471.748471.75847
135982021.02.10 00:41close45330.011.754441.748471.7584796.99346359.61
135992021.02.10 00:45buy45340.011.753280.000000.00000
136002021.02.10 00:45modify45340.011.753281.748281.75828
136012021.02.10 00:51close45340.011.754441.748281.75828115.99346475.60
136022021.02.11 00:05buy45350.011.755840.000000.00000
136032021.02.11 00:05modify45350.011.755841.750841.76084
136042021.02.11 00:22close45350.011.757341.750841.76084149.99346625.59
136052021.02.11 00:25buy45360.011.755920.000000.00000
136062021.02.11 00:25modify45360.011.755921.750921.76092
136072021.02.11 02:38close45360.011.756861.750921.7609294.00346719.59
136082021.02.12 00:00sell45370.011.754680.000000.00000
136092021.02.12 00:00modify45370.011.754681.759681.74968
136102021.02.12 00:02close45370.011.752971.759681.74968171.05346890.64
136112021.02.12 00:55sell45380.011.754970.000000.00000
136122021.02.12 00:55modify45380.011.754971.759971.74997
136132021.02.12 16:02s/l45380.011.759971.759971.74997-500.15346390.49
136142021.02.15 00:03buy45390.011.756170.000000.00000
136152021.02.15 00:03modify45390.011.756171.751171.76117
136162021.02.15 01:25close45390.011.758861.751171.76117268.98346659.47
136172021.02.15 01:30sell45400.011.759390.000000.00000
136182021.02.15 01:30modify45400.011.759391.764391.75439
136192021.02.15 11:15close45400.011.759381.764391.754391.00346660.47
136202021.02.16 00:00buy45410.011.756180.000000.00000
136212021.02.16 00:00modify45410.011.756181.751181.76118
136222021.02.16 00:59close45410.011.757911.751181.76118172.99346833.46
136232021.02.17 00:00buy45420.011.763690.000000.00000
136242021.02.17 00:00modify45420.011.763691.758691.76869
136252021.02.17 01:00close45420.011.764651.758691.7686995.99346929.45
136262021.02.17 01:10sell45430.011.765080.000000.00000
136272021.02.17 01:10modify45430.011.765081.770081.76008
136282021.02.17 02:15close45430.011.764001.770081.76008108.03347037.48
136292021.02.17 02:30buy45440.011.763970.000000.00000
136302021.02.17 02:30modify45440.011.763971.758971.76897
136312021.02.17 09:49close45440.011.763971.758971.768970.00347037.48
136322021.02.18 00:00buy45450.011.759420.000000.00000
136332021.02.18 00:00modify45450.011.759421.754421.76442
136342021.02.18 01:05close45450.011.760941.754421.76442151.98347189.46
136352021.02.19 00:00buy45460.011.771290.000000.00000
136362021.02.19 00:00modify45460.011.771291.766291.77629
136372021.02.19 03:14close45460.011.771731.766291.7762943.99347233.45
136382021.02.22 00:02buy45470.011.766520.000000.00000
136392021.02.22 00:02modify45470.011.766521.761521.77152
136402021.02.22 00:09close45470.011.768371.761521.77152184.99347418.44
136412021.02.23 00:00buy45480.011.773240.000000.00000
136422021.02.23 00:00modify45480.011.773241.768241.77824
136432021.02.23 00:12close45480.011.774361.768241.77824112.00347530.44
136442021.02.23 00:30buy45490.011.772920.000000.00000
136452021.02.23 00:30modify45490.011.772921.767921.77792
136462021.02.23 00:33close45490.011.774331.767921.77792140.99347671.43
136472021.02.24 00:00buy45500.011.775580.000000.00000
136482021.02.24 00:00modify45500.011.775581.770581.78058
136492021.02.24 01:04close45500.011.777151.770581.78058156.99347828.42
136502021.02.24 01:20sell45510.011.777630.000000.00000
136512021.02.24 01:20modify45510.011.777631.782631.77263
136522021.02.24 03:22s/l45510.011.782631.782631.77263-500.11347328.31
136532021.02.25 00:20buy45520.011.767580.000000.00000
136542021.02.25 00:20modify45520.011.767581.762581.77258
136552021.02.25 00:42close45520.011.769731.762581.77258214.98347543.29
136562021.02.25 02:20sell45530.011.770440.000000.00000
136572021.02.25 02:20modify45530.011.770441.775441.76544
136582021.02.25 03:02close45530.011.769651.775441.7654479.02347622.31
136592021.02.26 00:00sell45540.011.767440.000000.00000
136602021.02.26 00:00modify45540.011.767441.772441.76244
136612021.02.26 00:04close45540.011.765241.772441.76244220.04347842.35
136622021.02.26 00:05buy45550.011.765250.000000.00000
136632021.02.26 00:05modify45550.011.765251.760251.77025
136642021.02.26 00:05close45550.011.766331.760251.77025107.99347950.34
136652021.02.26 00:10buy45560.011.764170.000000.00000
136662021.02.26 00:10modify45560.011.764171.759171.76917
136672021.02.26 01:06close45560.011.766001.759171.76917182.98348133.32
136682021.02.26 01:10sell45570.011.766340.000000.00000
136692021.02.26 01:10modify45570.011.766341.771341.76134
136702021.02.26 02:11close45570.011.765631.771341.7613471.02348204.34
136712021.02.26 02:20buy45580.011.765310.000000.00000
136722021.02.26 02:20modify45580.011.765311.760311.77031
136732021.02.26 03:10close45580.011.766121.760311.7703180.99348285.33
136742021.03.01 00:02sell45590.011.772620.000000.00000
136752021.03.01 00:02modify45590.011.772621.777621.76762
136762021.03.01 04:38s/l45590.011.777621.777621.76762-500.12347785.21
136772021.03.02 00:00buy45600.011.760930.000000.00000
136782021.03.02 00:00modify45600.011.760931.755931.76593
136792021.03.02 02:54close45600.011.761721.755931.7659379.00347864.21
136802021.03.03 00:00buy45610.011.761960.000000.00000
136812021.03.03 00:00modify45610.011.761961.756961.76696
136822021.03.03 00:00close45610.011.762561.756961.7669659.99347924.20
136832021.03.03 00:10sell45620.011.763210.000000.00000
136842021.03.03 00:10modify45620.011.763211.768211.75821
136852021.03.03 06:49close45620.011.762961.768211.7582125.00347949.20
136862021.03.04 00:00sell45630.011.765230.000000.00000
136872021.03.04 00:00modify45630.011.765231.770231.76023
136882021.03.04 02:27close45630.011.764231.770231.76023100.03348049.23
136892021.03.04 02:30buy45640.011.764320.000000.00000
136902021.03.04 02:30modify45640.011.764321.759321.76932
136912021.03.04 04:35close45640.011.764851.759321.7693252.99348102.22
136922021.03.05 00:05buy45650.011.758940.000000.00000
136932021.03.05 00:05modify45650.011.758941.753941.76394
136942021.03.05 01:05close45650.011.760531.753941.76394158.98348261.20
136952021.03.05 01:55sell45660.011.761040.000000.00000
136962021.03.05 01:55modify45660.011.761041.766041.75604
136972021.03.05 03:08close45660.011.760451.766041.7560459.01348320.21
136982021.03.08 00:02buy45670.011.744950.000000.00000
136992021.03.08 00:02modify45670.011.744951.739951.74995
137002021.03.08 00:13t/p45670.011.749951.739951.74995499.95348820.16
137012021.03.08 00:15buy45680.011.750290.000000.00000
137022021.03.08 00:15modify45680.011.750291.745291.75529
137032021.03.08 09:46close45680.011.750291.745291.755290.00348820.16
137042021.03.09 00:00buy45690.011.750090.000000.00000
137052021.03.09 00:00modify45690.011.750091.745091.75509
137062021.03.09 03:34close45690.011.750601.745091.7550950.99348871.15
137072021.03.10 00:00buy45700.011.754330.000000.00000
137082021.03.10 00:00modify45700.011.754331.749331.75933
137092021.03.10 01:55close45700.011.755901.749331.75933156.99349028.14
137102021.03.11 00:00buy45710.011.757080.000000.00000
137112021.03.11 00:00modify45710.011.757081.752081.76208
137122021.03.11 01:01close45710.011.758341.752081.76208125.98349154.12
137132021.03.12 00:05buy45720.011.752290.000000.00000
137142021.03.12 00:05modify45720.011.752291.747291.75729
137152021.03.12 02:57close45720.011.753541.747291.75729124.99349279.11
137162021.03.15 00:00buy45730.011.736150.000000.00000
137172021.03.15 00:00modify45730.011.736151.731151.74115
137182021.03.15 00:30close45730.011.737581.731151.74115142.99349422.10
137192021.03.16 00:00sell45740.011.734450.000000.00000
137202021.03.16 00:00modify45740.011.734451.739451.72945
137212021.03.16 02:22close45740.011.733531.739451.7294592.02349514.12
137222021.03.17 02:00sell45750.011.729800.000000.00000
137232021.03.17 02:00modify45750.011.729801.734801.72480
137242021.03.17 04:00close45750.011.729051.734801.7248075.02349589.14
137252021.03.18 02:05buy45760.011.730720.000000.00000
137262021.03.18 02:05modify45760.011.730721.725721.73572
137272021.03.18 08:27close45760.011.730721.725721.735720.00349589.14
137282021.03.19 02:40buy45770.011.738800.000000.00000
137292021.03.19 02:40modify45770.011.738801.733801.74380
137302021.03.19 04:06close45770.011.739321.733801.7438051.99349641.13
137312021.03.22 01:20buy45780.011.732850.000000.00000
137322021.03.22 01:20modify45780.011.732851.727851.73785
137332021.03.22 10:00close45780.011.732851.727851.737850.00349641.13
137342021.03.23 02:20buy45790.011.735000.000000.00000
137352021.03.23 02:20modify45790.011.735001.730001.74000
137362021.03.23 04:41close45790.011.735581.730001.7400057.98349699.11
137372021.03.24 00:10sell45800.011.730940.000000.00000
137382021.03.24 00:10modify45800.011.730941.735941.72594
137392021.03.24 00:43close45800.011.730031.735941.7259491.01349790.12
137402021.03.24 01:25buy45810.011.729630.000000.00000
137412021.03.24 01:25modify45810.011.729631.724631.73463
137422021.03.24 04:10close45810.011.729631.724631.734630.00349790.12
137432021.03.29 00:03buy45820.011.730260.000000.00000
137442021.03.29 00:03modify45820.011.730261.725261.73526
137452021.03.29 01:42close45820.011.734921.725261.73526465.91350256.03
137462021.03.29 02:05sell45830.011.735350.000000.00000
137472021.03.29 02:05modify45830.011.735351.740351.73035
137482021.03.29 11:11s/l45830.011.740351.740351.73035-500.08349755.95
137492021.03.30 00:00buy45840.011.732280.000000.00000
137502021.03.30 00:00modify45840.011.732281.727281.73728
137512021.03.30 02:34close45840.011.733651.727281.73728136.98349892.93
137522021.03.31 00:00sell45850.011.735130.000000.00000
137532021.03.31 00:00modify45850.011.735131.740131.73013
137542021.03.31 00:00close45850.011.732801.740131.73013233.03350125.96
137552021.03.31 00:20buy45860.011.733630.000000.00000
137562021.03.31 00:20modify45860.011.733631.728631.73863
137572021.03.31 00:22close45860.011.734441.728631.7386380.99350206.95
137582021.03.31 01:10sell45870.011.734890.000000.00000
137592021.03.31 01:10modify45870.011.734891.739891.72989
137602021.03.31 03:33close45870.011.734121.739891.7298977.01350283.96
137612021.04.01 00:00buy45880.011.730980.000000.00000
137622021.04.01 00:00modify45880.011.730981.725981.73598
137632021.04.01 03:22close45880.011.732401.725981.73598141.97350425.93
137642021.04.02 00:00buy45890.011.734980.000000.00000
137652021.04.02 00:00modify45890.011.734981.729981.73998
137662021.04.02 07:52close45890.011.735311.729981.7399832.99350458.92
137672021.04.05 00:20buy45900.011.736770.000000.00000
137682021.04.05 00:20modify45900.011.736771.731771.74177
137692021.04.05 00:20close45900.011.738801.731771.74177202.96350661.88
137702021.04.05 00:30sell45910.011.738560.000000.00000
137712021.04.05 00:30modify45910.011.738561.743561.73356
137722021.04.05 02:28close45910.011.737221.743561.73356134.02350795.90
137732021.04.06 00:00buy45920.011.740230.000000.00000
137742021.04.06 00:00modify45920.011.740231.735231.74523
137752021.04.06 00:57close45920.011.741521.735231.74523128.98350924.88
137762021.04.07 00:00buy45930.011.736820.000000.00000
137772021.04.07 00:00modify45930.011.736821.731821.74182
137782021.04.07 01:21close45930.011.738001.731821.74182117.98351042.86
137792021.04.07 01:50sell45940.011.738420.000000.00000
137802021.04.07 01:50modify45940.011.738421.743421.73342
137812021.04.07 09:09close45940.011.738401.743421.733422.00351044.86
137822021.04.08 00:00buy45950.011.731750.000000.00000
137832021.04.08 00:00modify45950.011.731751.726751.73675
137842021.04.08 02:54close45950.011.733351.726751.73675159.98351204.84
137852021.04.09 00:00buy45960.011.724830.000000.00000
137862021.04.09 00:00modify45960.011.724831.719831.72983
137872021.04.09 03:28close45960.011.726221.719831.72983138.99351343.83
137882021.04.12 00:04buy45970.011.715790.000000.00000
137892021.04.12 00:04modify45970.011.715791.710791.72079
137902021.04.12 00:06close45970.011.720381.710791.72079458.96351802.79
137912021.04.12 00:20buy45980.011.717780.000000.00000
137922021.04.12 00:20modify45980.011.717781.712781.72278
137932021.04.12 04:02close45980.011.718741.712781.7227895.99351898.78
137942021.04.13 00:05buy45990.011.724970.000000.00000
137952021.04.13 00:05modify45990.011.724971.719971.72997
137962021.04.13 00:43close45990.011.726291.719971.72997131.98352030.76
137972021.04.13 01:05sell46000.011.726710.000000.00000
137982021.04.13 01:05modify46000.011.726711.731711.72171
137992021.04.13 12:06s/l46000.011.731711.731711.72171-500.12351530.64
138002021.04.14 00:10buy46010.011.722860.000000.00000
138012021.04.14 00:10modify46010.011.722861.717861.72786
138022021.04.14 01:57close46010.011.724091.717861.72786122.99351653.63
138032021.04.15 00:05buy46020.011.724050.000000.00000
138042021.04.15 00:05modify46020.011.724051.719051.72905
138052021.04.15 08:38close46020.011.725101.719051.72905104.98351758.61
138062021.04.16 00:00buy46030.011.728230.000000.00000
138072021.04.16 00:00modify46030.011.728231.723231.73323
138082021.04.16 00:29close46030.011.728751.723231.7332352.00351810.61
138092021.04.16 01:15sell46040.011.729200.000000.00000
138102021.04.16 01:15modify46040.011.729201.734201.72420
138112021.04.16 04:05close46040.011.728341.734201.7242086.01351896.62
138122021.04.19 00:04buy46050.011.727340.000000.00000
138132021.04.19 00:04modify46050.011.727341.722341.73234
138142021.04.19 00:22close46050.011.730091.722341.73234274.95352171.57
138152021.04.19 00:55buy46060.011.729010.000000.00000
138162021.04.19 00:55modify46060.011.729011.724011.73401
138172021.04.19 01:00close46060.011.729941.724011.7340192.98352264.55
138182021.04.19 01:10sell46070.011.730230.000000.00000
138192021.04.19 01:10modify46070.011.730231.735231.72523
138202021.04.19 03:54close46070.011.729341.735231.7252389.01352353.56
138212021.04.20 00:15buy46080.011.751990.000000.00000
138222021.04.20 00:15modify46080.011.751991.746991.75699
138232021.04.20 00:50close46080.011.752391.746991.7569939.99352393.55
138242021.04.21 00:00buy46090.011.756580.000000.00000
138252021.04.21 00:00modify46090.011.756581.751581.76158
138262021.04.21 00:00close46090.011.757181.751581.7615859.99352453.54
138272021.04.21 00:05buy46100.011.756530.000000.00000
138282021.04.21 00:05modify46100.011.756531.751531.76153
138292021.04.21 00:07close46100.011.757151.751531.7615361.99352515.53
138302021.04.21 00:15buy46110.011.756730.000000.00000
138312021.04.21 00:15modify46110.011.756731.751731.76173
138322021.04.21 00:18close46110.011.757251.751731.7617351.99352567.52
138332021.04.21 00:20buy46120.011.756830.000000.00000
138342021.04.21 00:20modify46120.011.756831.751831.76183
138352021.04.21 00:20close46120.011.757151.751831.7618331.99352599.51
138362021.04.21 00:30buy46130.011.756580.000000.00000
138372021.04.21 00:30modify46130.011.756581.751581.76158
138382021.04.21 00:30close46130.011.757071.751581.7615848.99352648.50
138392021.04.21 00:35buy46140.011.756670.000000.00000
138402021.04.21 00:35modify46140.011.756671.751671.76167
138412021.04.21 00:46close46140.011.757111.751671.7616743.99352692.49
138422021.04.21 01:05sell46150.011.757500.000000.00000
138432021.04.21 01:05modify46150.011.757501.762501.75250
138442021.04.21 05:18close46150.011.756841.762501.7525066.01352758.50
138452021.04.22 00:10buy46160.011.739540.000000.00000
138462021.04.22 00:10modify46160.011.739541.734541.74454
138472021.04.22 01:51close46160.011.741571.734541.74454202.97352961.47
138482021.04.26 00:00buy46170.011.726770.000000.00000
138492021.04.26 00:00modify46170.011.726771.721771.73177
138502021.04.26 00:24t/p46170.011.731771.721771.73177499.92353461.39
138512021.04.27 00:00buy46180.011.722700.000000.00000
138522021.04.27 00:00modify46180.011.722701.717701.72770
138532021.04.27 07:57close46180.011.722771.717701.727707.00353468.39
138542021.04.28 00:30buy46190.011.723900.000000.00000
138552021.04.28 00:30modify46190.011.723901.718901.72890
138562021.04.28 00:57close46190.011.724941.718901.72890103.99353572.38
138572021.04.29 00:00buy46200.011.715530.000000.00000
138582021.04.29 00:00modify46200.011.715531.710531.72053
138592021.04.29 03:19close46200.011.717341.710531.72053180.97353753.35
138602021.04.30 00:00buy46210.011.711980.000000.00000
138612021.04.30 00:00modify46210.011.711981.706981.71698
138622021.04.30 04:07close46210.011.713011.706981.71698102.98353856.33
138632021.05.03 00:03buy46220.011.694090.000000.00000
138642021.05.03 00:03modify46220.011.694091.689091.69909
138652021.05.03 04:08close46220.011.697771.689091.69909367.94354224.27
138662021.05.04 00:05buy46230.011.706650.000000.00000
138672021.05.04 00:05modify46230.011.706651.701651.71165
138682021.05.04 00:57close46230.011.707801.701651.71165114.98354339.25
138692021.05.05 00:05buy46240.011.708360.000000.00000
138702021.05.05 00:05modify46240.011.708361.703361.71336
138712021.05.05 05:03close46240.011.708991.703361.7133662.99354402.24
138722021.05.06 00:01buy46250.011.705450.000000.00000
138732021.05.06 00:01modify46250.011.705451.700451.71045
138742021.05.06 01:58close46250.011.706731.700451.71045127.97354530.21
138752021.05.07 00:00buy46260.011.686690.000000.00000
138762021.05.07 00:00modify46260.011.686691.681691.69169
138772021.05.07 04:44close46260.011.690051.681691.69169335.93354866.14
138782021.05.10 00:02buy46270.011.696730.000000.00000
138792021.05.10 00:02modify46270.011.696731.691731.70173
138802021.05.10 01:11close46270.011.698981.691731.70173224.96355091.10
138812021.05.10 01:15sell46280.011.700150.000000.00000
138822021.05.10 01:15modify46280.011.700151.705151.69515
138832021.05.10 06:31close46280.011.699851.705151.6951530.00355121.10
138842021.05.11 00:00buy46290.011.707270.000000.00000
138852021.05.11 00:00modify46290.011.707271.702271.71227
138862021.05.11 01:21close46290.011.709321.702271.71227204.96355326.06
138872021.05.12 00:40buy46300.011.710450.000000.00000
138882021.05.12 00:40modify46300.011.710451.705451.71545
138892021.05.12 05:58close46300.011.710741.705451.7154529.00355355.06
138902021.05.13 00:30sell46310.011.704920.000000.00000
138912021.05.13 00:30modify46310.011.704921.709921.69992
138922021.05.13 03:00close46310.011.704311.709921.6999261.01355416.07
138932021.05.14 00:05buy46320.011.707980.000000.00000
138942021.05.14 00:05modify46320.011.707981.702981.71298
138952021.05.14 00:05close46320.011.708471.702981.7129848.99355465.06
138962021.05.14 00:40sell46330.011.708880.000000.00000
138972021.05.14 00:40modify46330.011.708881.713881.70388
138982021.05.14 09:19close46330.011.708871.713881.703881.00355466.06
138992021.05.17 00:02buy46340.011.705650.000000.00000
139002021.05.17 00:02modify46340.011.705651.700651.71065
139012021.05.17 00:05close46340.011.707761.700651.71065210.95355677.01
139022021.05.17 00:15buy46350.011.706480.000000.00000
139032021.05.17 00:15modify46350.011.706481.701481.71148
139042021.05.17 00:27close46350.011.707581.701481.71148109.98355786.99
139052021.05.17 02:00sell46360.011.708310.000000.00000
139062021.05.17 02:00modify46360.011.708311.713311.70331
139072021.05.17 07:59close46360.011.707811.713311.7033150.01355837.00
139082021.05.18 00:00buy46370.011.704980.000000.00000
139092021.05.18 00:00modify46370.011.704981.699981.70998
139102021.05.18 00:59close46370.011.706461.699981.70998147.96355984.96
139112021.05.19 00:10buy46380.011.710030.000000.00000
139122021.05.19 00:10modify46380.011.710031.705031.71503
139132021.05.19 01:00close46380.011.711311.705031.71503127.97356112.93
139142021.05.19 01:45sell46390.011.711870.000000.00000
139152021.05.19 01:45modify46390.011.711871.716871.70687
139162021.05.19 09:20close46390.011.711861.716871.706871.00356113.93
139172021.05.20 00:05buy46400.011.709840.000000.00000
139182021.05.20 00:05modify46400.011.709841.704841.71484
139192021.05.20 00:12close46400.011.712241.704841.71484239.95356353.88
139202021.05.20 01:50sell46410.011.712650.000000.00000
139212021.05.20 01:50modify46410.011.712651.717651.70765
139222021.05.20 02:43close46410.011.711631.717651.70765102.01356455.89
139232021.05.21 02:00sell46420.011.711760.000000.00000
139242021.05.21 02:00modify46420.011.711761.716761.70676
139252021.05.21 03:51close46420.011.710661.716761.70676110.01356565.90
139262021.05.24 00:02buy46430.011.703890.000000.00000
139272021.05.24 00:02modify46430.011.703891.698891.70889
139282021.05.24 05:46close46430.011.707611.698891.70889371.92356937.82
139292021.05.25 00:00buy46440.011.704870.000000.00000
139302021.05.25 00:00modify46440.011.704871.699871.70987
139312021.05.25 03:01close46440.011.706011.699871.70987113.97357051.79
139322021.05.26 01:05sell46450.011.707020.000000.00000
139332021.05.26 01:05modify46450.011.707021.712021.70202
139342021.05.26 04:22close46450.011.706141.712021.7020288.01357139.80
139352021.05.27 00:00buy46460.011.710930.000000.00000
139362021.05.27 00:00modify46460.011.710931.705931.71593
139372021.05.27 01:00close46460.011.711571.705931.7159363.99357203.79
139382021.05.27 01:05sell46470.011.712250.000000.00000
139392021.05.27 01:05modify46470.011.712251.717251.70725
139402021.05.27 03:19close46470.011.711351.717251.7072590.01357293.80
139412021.05.28 00:10buy46480.011.713010.000000.00000
139422021.05.28 00:10modify46480.011.713011.708011.71801
139432021.05.28 00:28close46480.011.713931.708011.7180191.98357385.78
139442021.05.31 00:04buy46490.011.710960.000000.00000
139452021.05.31 00:04modify46490.011.710961.705961.71596
139462021.05.31 03:54close46490.011.713411.705961.71596244.95357630.73
139472021.06.01 00:45buy46500.011.712940.000000.00000
139482021.06.01 00:45modify46500.011.712941.707941.71794
139492021.06.01 00:48close46500.011.714171.707941.71794122.98357753.71
139502021.06.01 01:05sell46510.011.714650.000000.00000
139512021.06.01 01:05modify46510.011.714651.719651.70965
139522021.06.01 08:29close46510.011.714651.719651.709650.00357753.71
139532021.06.02 00:00buy46520.011.707450.000000.00000
139542021.06.02 00:00modify46520.011.707451.702451.71245
139552021.06.02 01:01close46520.011.707961.702451.7124550.99357804.70
139562021.06.02 02:00sell46530.011.708620.000000.00000
139572021.06.02 02:00modify46530.011.708621.713621.70362
139582021.06.02 03:18close46530.011.707641.713621.7036298.02357902.72
139592021.06.03 00:00buy46540.011.704830.000000.00000
139602021.06.03 00:00modify46540.011.704831.699831.70983
139612021.06.03 03:06close46540.011.706331.699831.70983149.98358052.70
139622021.06.04 00:30buy46550.011.706550.000000.00000
139632021.06.04 00:30modify46550.011.706551.701551.71155
139642021.06.04 00:50close46550.011.707961.701551.71155140.97358193.67
139652021.06.07 00:04buy46560.011.708100.000000.00000
139662021.06.07 00:04modify46560.011.708101.703101.71310
139672021.06.07 03:02close46560.011.710681.703101.71310257.96358451.63
139682021.06.08 00:10sell46570.011.712980.000000.00000
139692021.06.08 00:10modify46570.011.712981.717981.70798
139702021.06.08 03:30close46570.011.712551.717981.7079843.01358494.64
139712021.06.09 00:10buy46580.011.711940.000000.00000
139722021.06.09 00:10modify46580.011.711941.706941.71694
139732021.06.09 00:29close46580.011.713911.706941.71694196.98358691.62
139742021.06.10 00:15buy46590.011.708540.000000.00000
139752021.06.10 00:15modify46590.011.708541.703541.71354
139762021.06.10 01:01close46590.011.709611.703541.71354106.99358798.61
139772021.06.11 00:00sell46600.011.714310.000000.00000
139782021.06.11 00:00modify46600.011.714311.719311.70931
139792021.06.11 00:02close46600.011.711321.719311.70931299.06359097.67
139802021.06.11 00:05buy46610.011.712880.000000.00000
139812021.06.11 00:05modify46610.011.712881.707881.71788
139822021.06.11 00:12close46610.011.713891.707881.71788100.99359198.66
139832021.06.11 00:15sell46620.011.714240.000000.00000
139842021.06.11 00:15modify46620.011.714241.719241.70924
139852021.06.11 00:23close46620.011.712731.719241.70924151.03359349.69
139862021.06.11 00:35sell46630.011.714530.000000.00000
139872021.06.11 00:35modify46630.011.714531.719531.70953
139882021.06.11 03:55close46630.011.713441.719531.70953109.03359458.72
139892021.06.14 00:03buy46640.011.712710.000000.00000
139902021.06.14 00:03modify46640.011.712711.707711.71771
139912021.06.14 01:06close46640.011.716141.707711.71771342.95359801.67
139922021.06.14 01:15sell46650.011.716870.000000.00000
139932021.06.14 01:15modify46650.011.716871.721871.71187
139942021.06.14 05:20close46650.011.715691.721871.71187118.02359919.69
139952021.06.15 00:20buy46660.011.712660.000000.00000
139962021.06.15 00:20modify46660.011.712661.707661.71766
139972021.06.15 05:42close46660.011.713681.707661.71766101.99360021.68
139982021.06.16 00:00buy46670.011.715230.000000.00000
139992021.06.16 00:00modify46670.011.715231.710231.72023
140002021.06.16 08:28close46670.011.715791.710231.7202355.99360077.67
140012021.06.17 00:10buy46680.011.715790.000000.00000
140022021.06.17 00:10modify46680.011.715791.710791.72079
140032021.06.17 00:27close46680.011.717191.710791.72079139.99360217.66
140042021.06.18 00:10buy46690.011.719340.000000.00000
140052021.06.18 00:10modify46690.011.719341.714341.72434
140062021.06.18 00:14close46690.011.720131.714341.7243478.99360296.65
140072021.06.21 00:02buy46700.011.715420.000000.00000
140082021.06.21 00:02modify46700.011.715421.710421.72042
140092021.06.21 00:04close46700.011.719561.710421.72042413.95360710.60
140102021.06.21 00:06sell46710.011.721600.000000.00000
140112021.06.21 00:06modify46710.011.721601.726601.71660
140122021.06.21 05:23close46710.011.719141.726601.71660246.05360956.65
140132021.06.22 02:05sell46720.011.723130.000000.00000
140142021.06.22 02:05modify46720.011.723131.728131.71813
140152021.06.22 03:45close46720.011.722061.728131.71813107.02361063.67
140162021.06.23 00:00buy46730.011.715750.000000.00000
140172021.06.23 00:00modify46730.011.715751.710751.72075
140182021.06.23 08:53close46730.011.717321.710751.72075156.99361220.66
140192021.06.25 00:00buy46740.011.715120.000000.00000
140202021.06.25 00:00modify46740.011.715121.710121.72012
140212021.06.25 03:54close46740.011.715661.710121.7201254.00361274.66
140222021.06.28 00:02buy46750.011.701480.000000.00000
140232021.06.28 00:02modify46750.011.701481.696481.70648
140242021.06.28 00:06t/p46750.011.706481.696481.70648499.95361774.61
140252021.06.28 00:10buy46760.011.706940.000000.00000
140262021.06.28 00:10modify46760.011.706941.701941.71194
140272021.06.28 01:46close46760.011.707961.701941.71194101.99361876.60
140282021.06.29 00:05buy46770.011.711770.000000.00000
140292021.06.29 00:05modify46770.011.711771.706771.71677
140302021.06.29 05:36close46770.011.711851.706771.716778.00361884.60
140312021.06.30 00:00buy46780.011.715550.000000.00000
140322021.06.30 00:00modify46780.011.715551.710551.72055
140332021.06.30 00:16close46780.011.716081.710551.7205552.99361937.59
140342021.06.30 01:00buy46790.011.715240.000000.00000
140352021.06.30 01:00modify46790.011.715241.710241.72024
140362021.06.30 01:00close46790.011.716031.710241.7202478.99362016.58
140372021.06.30 02:00sell46800.011.716600.000000.00000
140382021.06.30 02:00modify46800.011.716601.721601.71160
140392021.06.30 07:51close46800.011.716411.721601.7116019.01362035.59
140402021.07.01 00:05sell46810.011.714700.000000.00000
140412021.07.01 00:05modify46810.011.714701.719701.70970
140422021.07.01 00:13close46810.011.712591.719701.70970211.06362246.65
140432021.07.01 00:15buy46820.011.713590.000000.00000
140442021.07.01 00:15modify46820.011.713591.708591.71859
140452021.07.01 00:18close46820.011.714461.708591.7185986.99362333.64
140462021.07.01 00:20sell46830.011.714620.000000.00000
140472021.07.01 00:20modify46830.011.714621.719621.70962
140482021.07.01 00:26close46830.011.713291.719621.70962133.04362466.68
140492021.07.02 00:25sell46840.011.711830.000000.00000
140502021.07.02 00:25modify46840.011.711831.716831.70683
140512021.07.02 06:47close46840.011.711411.716831.7068342.01362508.69
140522021.07.05 00:02buy46850.011.698200.000000.00000
140532021.07.05 00:02modify46850.011.698201.693201.70320
140542021.07.05 00:08t/p46850.011.703201.693201.70320499.97363008.66
140552021.07.05 00:10buy46860.011.703530.000000.00000
140562021.07.05 00:10modify46860.011.703531.698531.70853
140572021.07.05 01:06close46860.011.704851.698531.70853131.99363140.65
140582021.07.05 01:15sell46870.011.705220.000000.00000
140592021.07.05 01:15modify46870.011.705221.710221.70022
140602021.07.05 12:04s/l46870.011.710221.710221.70022-500.14362640.51
140612021.07.06 00:00buy46880.011.707510.000000.00000
140622021.07.06 00:00modify46880.011.707511.702511.71251
140632021.07.06 01:38close46880.011.708721.702511.71251120.99362761.50
140642021.07.06 02:10sell46890.011.709190.000000.00000
140652021.07.06 02:10modify46890.011.709191.714191.70419
140662021.07.06 15:21s/l46890.011.714191.714191.70419-500.15362261.35
140672021.07.07 00:00buy46900.011.718990.000000.00000
140682021.07.07 00:00modify46900.011.718991.713991.72399
140692021.07.07 00:05close46900.011.719971.713991.7239998.00362359.35
140702021.07.07 00:10buy46910.011.718250.000000.00000
140712021.07.07 00:10modify46910.011.718251.713251.72325
140722021.07.07 00:27close46910.011.719661.713251.72325140.99362500.34
140732021.07.07 00:45buy46920.011.718600.000000.00000
140742021.07.07 00:45modify46920.011.718601.713601.72360
140752021.07.07 01:16close46920.011.719591.713601.7236099.00362599.34
140762021.07.08 00:00buy46930.011.721860.000000.00000
140772021.07.08 00:00modify46930.011.721861.716861.72686
140782021.07.08 00:00close46930.011.722761.716861.7268690.00362689.34
140792021.07.08 00:20buy46940.011.721890.000000.00000
140802021.07.08 00:20modify46940.011.721891.716891.72689
140812021.07.08 00:20close46940.011.722801.716891.7268991.00362780.34
140822021.07.08 00:30buy46950.011.721680.000000.00000
140832021.07.08 00:30modify46950.011.721681.716681.72668
140842021.07.08 01:22close46950.011.722721.716681.72668104.00362884.34
140852021.07.09 00:05buy46960.011.722020.000000.00000
140862021.07.09 00:05modify46960.011.722021.717021.72702
140872021.07.09 00:15t/p46960.011.727021.717021.72702499.97363384.31
140882021.07.09 00:20buy46970.011.725430.000000.00000
140892021.07.09 00:20modify46970.011.725431.720431.73043
140902021.07.09 00:32close46970.011.727161.720431.73043172.99363557.30
140912021.07.09 00:40buy46980.011.726000.000000.00000
140922021.07.09 00:40modify46980.011.726001.721001.73100
140932021.07.09 00:46close46980.011.727141.721001.73100113.99363671.29
140942021.07.09 01:05sell46990.011.727790.000000.00000
140952021.07.09 01:05modify46990.011.727791.732791.72279
140962021.07.09 05:48close46990.011.727551.732791.7227924.00363695.29
140972021.07.12 00:02buy47000.011.726270.000000.00000
140982021.07.12 00:02modify47000.011.726271.721271.73127
140992021.07.12 00:05close47000.011.730151.721271.73127387.98364083.27
141002021.07.12 00:40buy47010.011.728800.000000.00000
141012021.07.12 00:40modify47010.011.728801.723801.73380
141022021.07.12 00:42close47010.011.730441.723801.73380163.99364247.26
141032021.07.12 00:55buy47020.011.729220.000000.00000
141042021.07.12 00:55modify47020.011.729221.724221.73422
141052021.07.12 00:59close47020.011.730131.724221.7342291.00364338.26
141062021.07.12 01:00buy47030.011.729150.000000.00000
141072021.07.12 01:00modify47030.011.729151.724151.73415
141082021.07.12 01:01close47030.011.730061.724151.7341590.99364429.25
141092021.07.12 01:05sell47040.011.730700.000000.00000
141102021.07.12 01:05modify47040.011.730701.735701.72570
141112021.07.12 10:35close47040.011.730701.735701.725700.00364429.25
141122021.07.13 00:01buy47050.011.728520.000000.00000
141132021.07.13 00:01modify47050.011.728521.723521.73352
141142021.07.13 03:42close47050.011.729941.723521.73352141.98364571.23
141152021.07.14 00:00buy47060.011.727870.000000.00000
141162021.07.14 00:00modify47060.011.727871.722871.73287
141172021.07.14 01:58close47060.011.729481.722871.73287160.98364732.21
141182021.07.15 00:00buy47070.011.732560.000000.00000
141192021.07.15 00:00modify47070.011.732561.727561.73756
141202021.07.15 00:14close47070.011.733871.727561.73756130.99364863.20
141212021.07.15 01:05sell47080.011.734430.000000.00000
141222021.07.15 01:05modify47080.011.734431.739431.72943
141232021.07.15 04:47close47080.011.733631.739431.7294380.02364943.22
141242021.07.16 00:00buy47090.011.740610.000000.00000
141252021.07.16 00:00modify47090.011.740611.735611.74561
141262021.07.16 00:17close47090.011.741111.735611.7456149.99364993.21
141272021.07.16 00:20buy47100.011.740250.000000.00000
141282021.07.16 00:20modify47100.011.740251.735251.74525
141292021.07.16 00:25close47100.011.741221.735251.7452596.99365090.20
141302021.07.16 00:30buy47110.011.739810.000000.00000
141312021.07.16 00:30modify47110.011.739811.734811.74481
141322021.07.16 01:00close47110.011.740991.734811.74481117.99365208.19
141332021.07.16 02:00sell47120.011.741640.000000.00000
141342021.07.16 02:00modify47120.011.741641.746641.73664
141352021.07.16 04:54close47120.011.740791.746641.7366485.02365293.21
141362021.07.19 00:03buy47130.011.734110.000000.00000
141372021.07.19 00:03modify47130.011.734111.729111.73911
141382021.07.19 00:10close47130.011.736441.729111.73911232.98365526.19
141392021.07.19 00:25buy47140.011.735130.000000.00000
141402021.07.19 00:25modify47140.011.735131.730131.74013
141412021.07.19 01:09close47140.011.736231.730131.74013109.99365636.18
141422021.07.20 00:10buy47150.011.742310.000000.00000
141432021.07.20 00:10modify47150.011.742311.737311.74731
141442021.07.20 05:28close47150.011.743101.737311.7473179.00365715.18
141452021.07.21 00:00buy47160.011.727440.000000.00000
141462021.07.21 00:00modify47160.011.727441.722441.73244
141472021.07.21 03:46close47160.011.728991.722441.73244154.99365870.17
141482021.07.22 00:00buy47170.011.722040.000000.00000
141492021.07.22 00:00modify47170.011.722041.717041.72704
141502021.07.22 00:02s/l47170.011.717041.717041.72704-499.97365370.20
141512021.07.22 00:05buy47180.011.720740.000000.00000
141522021.07.22 00:05modify47180.011.720741.715741.72574
141532021.07.22 01:00close47180.011.722901.715741.72574215.98365586.18
141542021.07.22 02:20sell47190.011.723490.000000.00000
141552021.07.22 02:20modify47190.011.723491.728491.71849
141562021.07.22 04:18close47190.011.722761.728491.7184973.02365659.20
141572021.07.23 00:00buy47200.011.728710.000000.00000
141582021.07.23 00:00modify47200.011.728711.723711.73371
141592021.07.23 01:32close47200.011.729481.723711.7337176.99365736.19
141602021.07.23 02:10sell47210.011.729970.000000.00000
141612021.07.23 02:10modify47210.011.729971.734971.72497
141622021.07.23 05:26close47210.011.729351.734971.7249762.02365798.21
141632021.07.26 00:02buy47220.011.725610.000000.00000
141642021.07.26 00:02modify47220.011.725611.720611.73061
141652021.07.26 01:13close47220.011.728631.720611.73061301.97366100.18
141662021.07.26 02:00sell47230.011.729280.000000.00000
141672021.07.26 02:00modify47230.011.729281.734281.72428
141682021.07.26 07:27close47230.011.729071.734281.7242821.00366121.18
141692021.07.28 00:00sell47240.011.748110.000000.00000
141702021.07.28 00:00modify47240.011.748111.753111.74311
141712021.07.28 04:23close47240.011.747391.753111.7431172.02366193.20
141722021.07.29 00:00buy47250.011.740740.000000.00000
141732021.07.29 00:00modify47250.011.740741.735741.74574
141742021.07.29 04:09close47250.011.742051.735741.74574131.00366324.20
141752021.07.30 00:00buy47260.011.737090.000000.00000
141762021.07.30 00:00modify47260.011.737091.732091.74209
141772021.07.30 01:02close47260.011.738031.732091.7420993.99366418.19
141782021.08.02 00:10sell47270.011.734880.000000.00000
141792021.08.02 00:10modify47270.011.734881.739881.72988
141802021.08.02 00:10close47270.011.733741.739881.72988114.04366532.23
141812021.08.02 00:40buy47280.011.732750.000000.00000
141822021.08.02 00:40modify47280.011.732751.727751.73775
141832021.08.02 03:19close47280.011.733771.727751.73775101.99366634.22
141842021.08.03 00:00buy47290.011.735970.000000.00000
141852021.08.03 00:00modify47290.011.735971.730971.74097
141862021.08.03 04:25close47290.011.736781.730971.7409780.99366715.21
141872021.08.04 00:35buy47300.011.743840.000000.00000
141882021.08.04 00:35modify47300.011.743841.738841.74884
141892021.08.04 03:04close47300.011.744701.738841.7488485.99366801.20
141902021.08.05 00:00buy47310.011.741420.000000.00000
141912021.08.05 00:00modify47310.011.741421.736421.74642
141922021.08.05 09:54close47310.011.741421.736421.746420.00366801.20
141932021.08.06 00:05buy47320.011.739290.000000.00000
141942021.08.06 00:05modify47320.011.739291.734291.74429
141952021.08.06 03:01close47320.011.741261.734291.74429196.98366998.18
141962021.08.09 00:05buy47330.011.740950.000000.00000
141972021.08.09 00:05modify47330.011.740951.735951.74595
141982021.08.09 01:01close47330.011.742481.735951.74595152.99367151.17
141992021.08.09 01:20sell47340.011.742850.000000.00000
142002021.08.09 01:20modify47340.011.742851.747851.73785
142012021.08.09 04:55close47340.011.742551.747851.7378530.01367181.18
142022021.08.10 00:00buy47350.011.741030.000000.00000
142032021.08.10 00:00modify47350.011.741031.736031.74603
142042021.08.10 11:02close47350.011.741321.736031.7460329.00367210.18
142052021.08.11 00:00buy47360.011.731850.000000.00000
142062021.08.11 00:00modify47360.011.731851.726851.73685
142072021.08.11 06:13close47360.011.732601.726851.7368574.99367285.17
142082021.08.12 00:00buy47370.011.733460.000000.00000
142092021.08.12 00:00modify47370.011.733461.728461.73846
142102021.08.12 01:38close47370.011.734401.728461.7384693.98367379.15
142112021.08.16 00:02buy47380.011.733740.000000.00000
142122021.08.16 00:02modify47380.011.733741.728741.73874
142132021.08.16 01:01close47380.011.735381.728741.73874163.97367543.12
142142021.08.16 01:15sell47390.011.735650.000000.00000
142152021.08.16 01:15modify47390.011.735651.740651.73065
142162021.08.16 14:28s/l47390.011.740651.740651.73065-500.10367043.02
142172021.08.18 00:05buy47400.011.733460.000000.00000
142182021.08.18 00:05modify47400.011.733461.728461.73846
142192021.08.18 01:04close47400.011.734831.728461.73846136.99367180.01
142202021.08.19 00:05sell47410.011.740430.000000.00000
142212021.08.19 00:05modify47410.011.740431.745431.73543
142222021.08.19 00:55buy47420.011.739180.000000.00000
142232021.08.19 00:55modify47420.011.739181.734181.74418
142242021.08.19 00:56close47410.011.738821.745431.73543161.03367341.04
142252021.08.19 01:00close47420.011.739981.734181.7441879.99367421.03
142262021.08.19 01:05sell47430.011.740590.000000.00000
142272021.08.19 01:05modify47430.011.740591.745591.73559
142282021.08.19 10:52s/l47430.011.745591.745591.73559-500.11366920.92
142292021.08.20 00:10buy47440.011.748000.000000.00000
142302021.08.20 00:10modify47440.011.748001.743001.75300
142312021.08.20 00:49close47440.011.748931.743001.7530092.98367013.90
142322021.08.23 00:02buy47450.011.743530.000000.00000
142332021.08.23 00:02modify47450.011.743531.738531.74853
142342021.08.23 17:32close47450.011.743531.738531.748530.00367013.90
142352021.08.24 00:00buy47460.011.734270.000000.00000
142362021.08.24 00:00modify47460.011.734271.729271.73927
142372021.08.24 07:29close47460.011.736401.729271.73927212.98367226.88
142382021.08.25 00:00buy47470.011.727960.000000.00000
142392021.08.25 00:00modify47470.011.727961.722961.73296
142402021.08.25 04:01close47470.011.729291.722961.73296132.99367359.87
142412021.08.26 00:10buy47480.011.732000.000000.00000
142422021.08.26 00:10modify47480.011.732001.727001.73700
142432021.08.26 03:03close47480.011.733351.727001.73700134.99367494.86
142442021.08.27 00:00sell47490.011.737670.000000.00000
142452021.08.27 00:00modify47490.011.737671.742671.73267
142462021.08.27 05:11close47490.011.737291.742671.7326738.01367532.87
142472021.08.30 00:04buy47500.011.734300.000000.00000
142482021.08.30 00:04modify47500.011.734301.729301.73930
142492021.08.30 03:26close47500.011.736511.729301.73930220.95367753.82
142502021.08.31 00:00buy47510.011.734090.000000.00000
142512021.08.31 00:00modify47510.011.734091.729091.73909
142522021.08.31 00:00close47510.011.736711.729091.73909261.95368015.77
142532021.08.31 00:05buy47520.011.733340.000000.00000
142542021.08.31 00:05modify47520.011.733341.728341.73834
142552021.08.31 00:10close47520.011.735331.728341.73834198.96368214.73
142562021.08.31 00:15buy47530.011.733540.000000.00000
142572021.08.31 00:15modify47530.011.733541.728541.73854
142582021.08.31 00:27close47530.011.734951.728541.73854140.98368355.71
142592021.08.31 00:30buy47540.011.733750.000000.00000
142602021.08.31 00:30modify47540.011.733751.728751.73875
142612021.08.31 03:00close47540.011.734881.728751.73875112.98368468.69
142622021.09.01 00:05buy47550.011.734220.000000.00000
142632021.09.01 00:05modify47550.011.734221.729221.73922
142642021.09.01 02:17close47550.011.735551.729221.73922132.98368601.67
142652021.09.02 00:00buy47560.011.737170.000000.00000
142662021.09.02 00:00modify47560.011.737171.732171.74217
142672021.09.02 02:19close47560.011.738281.732171.74217110.98368712.65
142682021.09.03 00:10buy47570.011.736080.000000.00000
142692021.09.03 00:10modify47570.011.736081.731081.74108
142702021.09.03 03:03close47570.011.737141.731081.74108105.99368818.64
142712021.09.06 00:02buy47580.011.734050.000000.00000
142722021.09.06 00:02modify47580.011.734051.729051.73905
142732021.09.06 01:01close47580.011.736661.729051.73905260.97369079.61
142742021.09.07 00:00buy47590.011.733210.000000.00000
142752021.09.07 00:00modify47590.011.733211.728211.73821
142762021.09.07 00:59close47590.011.734371.728211.73821115.98369195.59
142772021.09.08 00:05buy47600.011.742520.000000.00000
142782021.09.08 00:05modify47600.011.742521.737521.74752
142792021.09.08 00:05close47600.011.742791.737521.7475227.00369222.59
142802021.09.08 00:55buy47610.011.742330.000000.00000
142812021.09.08 00:55modify47610.011.742331.737331.74733
142822021.09.08 00:58close47610.011.743031.737331.7473369.99369292.58
142832021.09.08 01:00sell47620.011.743330.000000.00000
142842021.09.08 01:00modify47620.011.743331.748331.73833
142852021.09.08 04:08close47620.011.742131.748331.73833120.02369412.60
142862021.09.09 00:10sell47630.011.747280.000000.00000
142872021.09.09 00:10modify47630.011.747281.752281.74228
142882021.09.09 10:03s/l47630.011.752281.752281.74228-500.09368912.51
142892021.09.10 01:00sell47640.011.752440.000000.00000
142902021.09.10 01:00modify47640.011.752441.757441.74744
142912021.09.10 04:45close47640.011.751861.757441.7474458.01368970.52
142922021.09.13 00:10sell47650.011.755000.000000.00000
142932021.09.13 00:10modify47650.011.755001.760001.75000
142942021.09.13 00:55buy47660.011.752680.000000.00000
142952021.09.13 00:55modify47660.011.752681.747681.75768
142962021.09.13 00:55close47660.011.753621.747681.7576893.99369064.51
142972021.09.13 06:14close47650.011.753891.760001.75000111.02369175.53
142982021.09.14 00:00buy47670.011.749870.000000.00000
142992021.09.14 00:00modify47670.011.749871.744871.75487
143002021.09.14 04:32close47670.011.750901.744871.75487102.98369278.51
143012021.09.16 00:00buy47680.011.747190.000000.00000
143022021.09.16 00:00modify47680.011.747191.742191.75219
143032021.09.16 04:33close47680.011.748391.742191.75219119.98369398.49
143042021.09.17 00:05buy47690.011.748010.000000.00000
143052021.09.17 00:05modify47690.011.748011.743011.75301
143062021.09.17 00:23close47690.011.748991.743011.7530197.98369496.47
143072021.09.17 01:35sell47700.011.749880.000000.00000
143082021.09.17 01:35modify47700.011.749881.754881.74488
143092021.09.17 04:14close47700.011.748761.754881.74488112.02369608.49
143102021.09.20 00:02buy47710.011.750840.000000.00000
143112021.09.20 00:02modify47710.011.750841.745841.75584
143122021.09.20 00:05close47710.011.752651.745841.75584180.97369789.46
143132021.09.20 00:10sell47720.011.752930.000000.00000
143142021.09.20 00:10modify47720.011.752931.757931.74793
143152021.09.20 00:10close47720.011.750841.757931.74793209.04369998.50
143162021.09.20 00:15sell47730.011.753590.000000.00000
143172021.09.20 00:15modify47730.011.753591.758591.74859
143182021.09.20 00:58close47730.011.750811.758591.74859278.05370276.55
143192021.09.20 01:00buy47740.011.751860.000000.00000
143202021.09.20 01:00modify47740.011.751861.746861.75686
143212021.09.20 01:00close47740.011.752621.746861.7568675.99370352.54
143222021.09.20 01:15sell47750.011.753100.000000.00000
143232021.09.20 01:15modify47750.011.753101.758101.74810
143242021.09.20 02:00buy47760.011.752260.000000.00000
143252021.09.20 02:00modify47760.011.752261.747261.75726
143262021.09.20 02:56close47760.011.752901.747261.7572663.99370416.53
143272021.09.20 03:34close47750.011.751821.758101.74810128.03370544.56
143282021.09.21 00:20buy47770.011.749440.000000.00000
143292021.09.21 00:20modify47770.011.749441.744441.75444
143302021.09.21 01:00close47770.011.751251.744441.75444180.97370725.53
143312021.09.22 02:00sell47780.011.751380.000000.00000
143322021.09.22 02:00modify47780.011.751381.756381.74638
143332021.09.22 04:07close47780.011.750211.756381.74638117.03370842.56
143342021.09.23 01:55sell47790.011.740130.000000.00000
143352021.09.23 01:55modify47790.011.740131.745131.73513
143362021.09.23 06:07close47790.011.740101.745131.735133.00370845.56
143372021.09.24 00:00buy47800.011.736020.000000.00000
143382021.09.24 00:00modify47800.011.736021.731021.74102
143392021.09.24 02:01close47800.011.737171.731021.74102114.98370960.54
143402021.09.27 00:02buy47810.011.727350.000000.00000
143412021.09.27 00:02modify47810.011.727351.722351.73235
143422021.09.27 10:37close47810.011.727351.722351.732350.00370960.54
143432021.09.28 00:00buy47820.011.728970.000000.00000
143442021.09.28 00:00modify47820.011.728971.723971.73397
143452021.09.28 09:34close47820.011.728971.723971.733970.00370960.54
143462021.09.30 00:00buy47830.011.711540.000000.00000
143472021.09.30 00:00modify47830.011.711541.706541.71654
143482021.09.30 01:03close47830.011.712891.706541.71654134.99371095.53
143492021.09.30 02:00sell47840.011.713830.000000.00000
143502021.09.30 02:00modify47840.011.713831.718831.70883
143512021.09.30 03:07close47840.011.712491.718831.70883134.03371229.56
143522021.10.01 01:05sell47850.011.709060.000000.00000
143532021.10.01 01:05modify47850.011.709061.714061.70406
143542021.10.01 03:03close47850.011.708131.714061.7040693.02371322.58
143552021.10.04 00:15sell47860.011.714220.000000.00000
143562021.10.04 00:15modify47860.011.714221.719221.70922
143572021.10.04 00:15close47860.011.713191.719221.70922103.03371425.61
143582021.10.04 00:30buy47870.011.711720.000000.00000
143592021.10.04 00:30modify47870.011.711721.706721.71672
143602021.10.04 02:21close47870.011.713221.706721.71672149.99371575.60
143612021.10.05 00:25buy47880.011.712140.000000.00000
143622021.10.05 00:25modify47880.011.712141.707141.71714
143632021.10.05 01:01close47880.011.713031.707141.7171488.99371664.59
143642021.10.05 01:10sell47890.011.713420.000000.00000
143652021.10.05 01:10modify47890.011.713421.718421.70842
143662021.10.05 16:15close47890.011.713411.718421.708421.00371665.59
143672021.10.07 00:00buy47900.011.709360.000000.00000
143682021.10.07 00:00modify47900.011.709361.704361.71436
143692021.10.07 03:03close47900.011.711041.704361.71436167.98371833.57
143702021.10.08 00:00buy47910.011.707830.000000.00000
143712021.10.08 00:00modify47910.011.707831.702831.71283
143722021.10.08 03:09close47910.011.709441.702831.71283160.98371994.55
143732021.10.12 00:00buy47920.011.696460.000000.00000
143742021.10.12 00:00modify47920.011.696461.691461.70146
143752021.10.12 03:23close47920.011.697381.691461.7014691.99372086.54
143762021.10.13 00:00buy47930.011.693290.000000.00000
143772021.10.13 00:00modify47930.011.693291.688291.69829
143782021.10.13 01:36close47930.011.694031.688291.6982973.99372160.53
143792021.10.13 02:00sell47940.011.694600.000000.00000
143802021.10.13 02:00modify47940.011.694601.699601.68960
143812021.10.13 09:00close47940.011.694601.699601.689600.00372160.53
143822021.10.14 00:05sell47950.011.699330.000000.00000
143832021.10.14 00:05modify47950.011.699331.704331.69433
143842021.10.14 03:25close47950.011.698941.704331.6943339.01372199.54
143852021.10.15 00:00buy47960.011.690990.000000.00000
143862021.10.15 00:00modify47960.011.690991.685991.69599
143872021.10.15 03:24close47960.011.692411.685991.69599141.98372341.52
143882021.10.18 00:01buy47970.011.698800.000000.00000
143892021.10.18 00:01modify47970.011.698801.693801.70380
143902021.10.18 00:35close47970.011.701851.693801.70380304.97372646.49
143912021.10.18 01:00buy47980.011.700080.000000.00000
143922021.10.18 01:00modify47980.011.700081.695081.70508
143932021.10.18 01:59close47980.011.701491.695081.70508140.99372787.48
143942021.10.18 02:05sell47990.011.702020.000000.00000
143952021.10.18 02:05modify47990.011.702021.707021.69702
143962021.10.18 04:09close47990.011.701451.707021.6970257.02372844.50
143972021.10.19 00:00buy48000.011.698470.000000.00000
143982021.10.19 00:00modify48000.011.698471.693471.70347
143992021.10.19 01:14close48000.011.699601.693471.70347112.99372957.49
144002021.10.20 00:15buy48010.011.704600.000000.00000
144012021.10.20 00:15modify48010.011.704601.699601.70960
144022021.10.20 00:27close48010.011.705911.699601.70960130.98373088.47
144032021.10.20 00:50buy48020.011.704690.000000.00000
144042021.10.20 00:50modify48020.011.704691.699691.70969
144052021.10.20 03:31close48020.011.705571.699691.7096987.99373176.46
144062021.10.21 00:00buy48030.011.702570.000000.00000
144072021.10.21 00:00modify48030.011.702571.697571.70757
144082021.10.21 01:06close48030.011.703221.697571.7075764.99373241.45
144092021.10.21 02:00sell48040.011.703750.000000.00000
144102021.10.21 02:00modify48040.011.703751.708751.69875
144112021.10.21 04:22close48040.011.702741.708751.69875101.02373342.47
144122021.10.22 00:00buy48050.011.705080.000000.00000
144132021.10.22 00:00modify48050.011.705081.700081.71008
144142021.10.22 00:31close48050.011.706061.700081.7100897.99373440.46
144152021.10.25 00:00buy48060.011.698670.000000.00000
144162021.10.25 00:00modify48060.011.698671.693671.70367
144172021.10.25 01:03close48060.011.701391.693671.70367271.97373712.43
144182021.10.25 01:10sell48070.011.701790.000000.00000
144192021.10.25 01:10modify48070.011.701791.706791.69679
144202021.10.25 04:49close48070.011.701651.706791.6967914.00373726.43
144212021.10.26 00:01buy48080.011.704280.000000.00000
144222021.10.26 00:01modify48080.011.704281.699281.70928
144232021.10.26 05:02close48080.011.704411.699281.7092813.00373739.43
144242021.10.28 00:00sell48090.011.698580.000000.00000
144252021.10.28 00:00modify48090.011.698581.703581.69358
144262021.10.28 00:00close48090.011.696801.703581.69358178.04373917.47
144272021.10.28 00:45sell48100.011.698370.000000.00000
144282021.10.28 00:45modify48100.011.698371.703371.69337
144292021.10.28 03:16close48100.011.697741.703371.6933763.02373980.49
144302021.10.29 01:50sell48110.011.703560.000000.00000
144312021.10.29 01:50modify48110.011.703561.708561.69856
144322021.10.29 07:38close48110.011.703321.708561.6985624.00374004.49
144332021.11.01 00:00buy48120.011.692790.000000.00000
144342021.11.01 00:00modify48120.011.692791.687791.69779
144352021.11.01 06:27close48120.011.694551.687791.69779175.98374180.47
144362021.11.03 00:00buy48130.011.688420.000000.00000
144372021.11.03 00:00modify48130.011.688421.683421.69342
144382021.11.03 02:08close48130.011.689931.683421.69342150.98374331.45
144392021.11.03 02:35sell48140.011.690370.000000.00000
144402021.11.03 02:35modify48140.011.690371.695371.68537
144412021.11.03 10:02close48140.011.690351.695371.685372.00374333.45
144422021.11.04 02:00buy48150.011.695150.000000.00000
144432021.11.04 02:00modify48150.011.695151.690151.70015
144442021.11.04 13:59close48150.011.695151.690151.700150.00374333.45
144452021.11.08 00:02buy48160.011.677860.000000.00000
144462021.11.08 00:02modify48160.011.677861.672861.68286
144472021.11.08 00:05close48160.011.679781.672861.68286191.96374525.41
144482021.11.08 02:05sell48170.011.680210.000000.00000
144492021.11.08 02:05modify48170.011.680211.685211.67521
144502021.11.08 03:19close48170.011.679251.685211.6752196.01374621.42
144512021.11.09 00:00buy48180.011.686990.000000.00000
144522021.11.09 00:00modify48180.011.686991.681991.69199
144532021.11.09 02:10close48180.011.687951.681991.6919995.98374717.40
144542021.11.10 00:00buy48190.011.685660.000000.00000
144552021.11.10 00:00modify48190.011.685661.680661.69066
144562021.11.10 04:38close48190.011.686451.680661.6906678.99374796.39
144572021.11.11 00:00buy48200.011.674910.000000.00000
144582021.11.11 00:00modify48200.011.674911.669911.67991
144592021.11.11 04:06close48200.011.675411.669911.6799149.99374846.38
144602021.11.12 00:10buy48210.011.680840.000000.00000
144612021.11.12 00:10modify48210.011.680841.675841.68584
144622021.11.12 01:18close48210.011.682341.675841.68584149.98374996.36
144632021.11.12 02:20sell48220.011.683080.000000.00000
144642021.11.12 02:20modify48220.011.683081.688081.67808
144652021.11.12 02:59close48220.011.681971.688081.67808111.02375107.38
144662021.11.15 00:00buy48230.011.680540.000000.00000
144672021.11.15 00:00modify48230.011.680541.675541.68554
144682021.11.15 02:28close48230.011.684091.675541.68554354.95375462.33
144692021.11.16 00:00buy48240.011.677920.000000.00000
144702021.11.16 00:00modify48240.011.677921.672921.68292
144712021.11.16 04:50close48240.011.679021.672921.68292109.98375572.31
144722021.11.17 00:05buy48250.011.685570.000000.00000
144732021.11.17 00:05modify48250.011.685571.680571.69057
144742021.11.17 00:17close48250.011.686881.680571.69057130.97375703.28
144752021.11.17 00:20buy48260.011.685270.000000.00000
144762021.11.17 00:20modify48260.011.685271.680271.69027
144772021.11.17 00:30close48260.011.686721.680271.69027144.97375848.25
144782021.11.17 02:25sell48270.011.687290.000000.00000
144792021.11.17 02:25modify48270.011.687291.692291.68229
144802021.11.17 05:42close48270.011.686421.692291.6822987.01375935.26
144812021.11.18 00:01sell48280.011.701340.000000.00000
144822021.11.18 00:01modify48280.011.701341.706341.69634
144832021.11.18 00:05buy48290.011.700020.000000.00000
144842021.11.18 00:05modify48290.011.700021.695021.70502
144852021.11.18 00:17close48290.011.700661.695021.7050263.99375999.25
144862021.11.18 07:11close48280.011.701321.706341.696342.00376001.25
144872021.11.19 00:05buy48300.011.699910.000000.00000
144882021.11.19 00:05modify48300.011.699911.694911.70491
144892021.11.19 01:05close48300.011.701581.694911.70491166.96376168.21
144902021.11.22 00:03buy48310.011.698780.000000.00000
144912021.11.22 00:03modify48310.011.698781.693781.70378
144922021.11.22 02:05close48310.011.700541.693781.70378175.97376344.18
144932021.11.22 02:30sell48320.011.701040.000000.00000
144942021.11.22 02:30modify48320.011.701041.706041.69604
144952021.11.22 02:58close48320.011.699961.706041.69604108.02376452.20
144962021.11.23 00:10buy48330.011.699220.000000.00000
144972021.11.23 00:10modify48330.011.699221.694221.70422
144982021.11.23 00:15close48330.011.701081.694221.70422185.96376638.16
144992021.11.23 01:10sell48340.011.701330.000000.00000
145002021.11.23 01:10modify48340.011.701331.706331.69633
145012021.11.23 05:00close48340.011.701061.706331.6963327.00376665.16
145022021.11.24 00:00buy48350.011.694640.000000.00000
145032021.11.24 00:00modify48350.011.694641.689641.69964
145042021.11.24 04:07close48350.011.696401.689641.69964175.97376841.13
145052021.11.25 00:05buy48360.011.686950.000000.00000
145062021.11.25 00:05modify48360.011.686951.681951.69195
145072021.11.25 02:54close48360.011.688321.681951.69195136.97376978.10
145082021.11.26 00:00buy48370.011.684180.000000.00000
145092021.11.26 00:00modify48370.011.684181.679181.68918
145102021.11.26 01:20close48370.011.685481.679181.68918129.97377108.07
145112021.11.26 01:35sell48380.011.685930.000000.00000
145122021.11.26 01:35modify48380.011.685931.690931.68093
145132021.11.26 05:10s/l48380.011.690931.690931.68093-500.06376608.01
145142021.11.29 00:02buy48390.011.699150.000000.00000
145152021.11.29 00:02modify48390.011.699151.694151.70415
145162021.11.29 07:15close48390.011.700011.694151.7041585.98376693.99
145172021.11.30 00:00buy48400.011.695590.000000.00000
145182021.11.30 00:00modify48400.011.695591.690591.70059
145192021.11.30 02:53close48400.011.696901.690591.70059130.97376824.96
145202021.12.01 00:00buy48410.011.698860.000000.00000
145212021.12.01 00:00modify48410.011.698861.693861.70386
145222021.12.01 00:46close48410.011.699941.693861.70386107.97376932.93
145232021.12.01 01:20sell48420.011.700950.000000.00000
145242021.12.01 01:20modify48420.011.700951.705951.69595
145252021.12.01 01:54close48420.011.699481.705951.69595147.02377079.95
145262021.12.01 02:00buy48430.011.698520.000000.00000
145272021.12.01 02:00modify48430.011.698521.693521.70352
145282021.12.01 02:19close48430.011.700001.693521.70352147.97377227.92
145292021.12.01 02:35buy48440.011.698910.000000.00000
145302021.12.01 02:35modify48440.011.698911.693911.70391
145312021.12.01 09:26close48440.011.698921.693911.703911.00377228.92
145322021.12.02 00:00sell48450.011.701790.000000.00000
145332021.12.02 00:00modify48450.011.701791.706791.69679
145342021.12.02 00:10buy48460.011.700570.000000.00000
145352021.12.02 00:10modify48460.011.700571.695571.70557
145362021.12.02 00:17close48450.011.700451.706791.69679134.02377362.94
145372021.12.02 00:31close48460.011.701421.695571.7055784.98377447.92
145382021.12.02 02:15sell48470.011.701880.000000.00000
145392021.12.02 02:15modify48470.011.701881.706881.69688
145402021.12.02 07:32close48470.011.701821.706881.696886.00377453.92
145412021.12.03 00:00buy48480.011.702200.000000.00000
145422021.12.03 00:00modify48480.011.702201.697201.70720
145432021.12.03 01:16close48480.011.704181.697201.70720197.96377651.88
145442021.12.03 01:35sell48490.011.704600.000000.00000
145452021.12.03 01:35modify48490.011.704601.709601.69960
145462021.12.03 05:00close48490.011.704171.709601.6996043.01377694.89
145472021.12.06 00:05buy48500.011.698710.000000.00000
145482021.12.06 00:05modify48500.011.698711.693711.70371
145492021.12.06 00:05close48500.011.699291.693711.7037157.98377752.87
145502021.12.06 00:10buy48510.011.697990.000000.00000
145512021.12.06 00:10modify48510.011.697991.692991.70299
145522021.12.06 00:10close48510.011.699751.692991.70299175.97377928.84
145532021.12.06 00:15buy48520.011.697360.000000.00000
145542021.12.06 00:15modify48520.011.697361.692361.70236
145552021.12.06 00:31close48520.011.699581.692361.70236221.95378150.79
145562021.12.06 00:35buy48530.011.698270.000000.00000
145572021.12.06 00:35modify48530.011.698271.693271.70327
145582021.12.06 00:36close48530.011.699081.693271.7032780.98378231.77
145592021.12.06 00:40buy48540.011.698090.000000.00000
145602021.12.06 00:40modify48540.011.698091.693091.70309
145612021.12.06 00:47close48540.011.699861.693091.70309176.96378408.73
145622021.12.06 00:50buy48550.011.698100.000000.00000
145632021.12.06 00:50modify48550.011.698101.693101.70310
145642021.12.06 00:52close48550.011.699081.693101.7031097.98378506.71
145652021.12.06 01:10buy48560.011.698030.000000.00000
145662021.12.06 01:10modify48560.011.698031.693031.70303
145672021.12.06 02:15close48560.011.698641.693031.7030360.99378567.70
145682021.12.07 00:00buy48570.011.691460.000000.00000
145692021.12.07 00:00modify48570.011.691461.686461.69646
145702021.12.07 02:02close48570.011.692721.686461.69646125.97378693.67
145712021.12.08 00:00buy48580.011.673480.000000.00000
145722021.12.08 00:00modify48580.011.673481.668481.67848
145732021.12.08 01:59close48580.011.674991.668481.67848150.98378844.65
145742021.12.09 00:00buy48590.011.670230.000000.00000
145752021.12.09 00:00modify48590.011.670231.665231.67523
145762021.12.09 03:53close48590.011.671821.665231.67523158.97379003.62
145772021.12.10 00:00sell48600.011.680360.000000.00000
145782021.12.10 00:00modify48600.011.680361.685361.67536
145792021.12.10 00:50buy48610.011.679270.000000.00000
145802021.12.10 00:50modify48610.011.679271.674271.68427
145812021.12.10 01:00close48610.011.679741.674271.6842746.99379050.61
145822021.12.10 05:19close48600.011.679701.685361.6753666.02379116.63
145832021.12.13 00:01buy48620.011.686310.000000.00000
145842021.12.13 00:01modify48620.011.686311.681311.69131
145852021.12.13 00:02close48620.011.687081.681311.6913176.99379193.62
145862021.12.13 00:05buy48630.011.686910.000000.00000
145872021.12.13 00:05modify48630.011.686911.681911.69191
145882021.12.13 00:05close48630.011.687121.681911.6919121.00379214.62
145892021.12.13 00:15buy48640.011.686920.000000.00000
145902021.12.13 00:15modify48640.011.686921.681921.69192
145912021.12.13 00:15close48640.011.687061.681921.6919214.00379228.62
145922021.12.13 00:45sell48650.011.687510.000000.00000
145932021.12.13 00:45modify48650.011.687511.692511.68251
145942021.12.13 01:05buy48660.011.686730.000000.00000
145952021.12.13 01:05modify48660.011.686731.681731.69173
145962021.12.13 01:15close48660.011.687291.681731.6917356.00379284.62
145972021.12.13 01:25buy48670.011.686490.000000.00000
145982021.12.13 01:25modify48670.011.686491.681491.69149
145992021.12.13 02:06close48650.011.686021.692511.68251149.03379433.65
146002021.12.13 10:11close48670.011.686491.681491.691490.00379433.65
146012021.12.14 00:45buy48680.011.691430.000000.00000
146022021.12.14 00:45modify48680.011.691431.686431.69643
146032021.12.14 01:09close48680.011.692561.686431.69643112.98379546.63
146042021.12.15 00:55sell48690.011.701170.000000.00000
146052021.12.15 00:55modify48690.011.701171.706171.69617
146062021.12.15 02:49close48690.011.700291.706171.6961788.01379634.64
146072021.12.16 00:00buy48700.011.702030.000000.00000
146082021.12.16 00:00modify48700.011.702031.697031.70703
146092021.12.16 03:17close48700.011.703081.697031.70703104.99379739.63
146102021.12.17 00:00buy48710.011.701820.000000.00000
146112021.12.17 00:00modify48710.011.701821.696821.70682
146122021.12.17 01:57close48710.011.702581.696821.7068276.00379815.63
146132021.12.17 02:05sell48720.011.703180.000000.00000
146142021.12.17 02:05modify48720.011.703181.708181.69818
146152021.12.17 09:32close48720.011.703161.708181.698182.00379817.63
146162021.12.20 00:02buy48730.011.705780.000000.00000
146172021.12.20 00:02modify48730.011.705781.700781.71078
146182021.12.20 00:02close48730.011.706451.700781.7107866.99379884.62
146192021.12.20 00:05buy48740.011.705600.000000.00000
146202021.12.20 00:05modify48740.011.705601.700601.71060
146212021.12.20 00:10close48740.011.706221.700601.7106061.99379946.61
146222021.12.21 00:00buy48750.011.708640.000000.00000
146232021.12.21 00:00modify48750.011.708641.703641.71364
146242021.12.21 00:42close48750.011.710101.703641.71364145.98380092.59
146252021.12.21 02:05buy48760.011.708300.000000.00000
146262021.12.21 02:05modify48760.011.708301.703301.71330
146272021.12.21 07:26close48760.011.708331.703301.713303.00380095.59
146282021.12.22 00:05buy48770.011.711850.000000.00000
146292021.12.22 00:05modify48770.011.711851.706851.71685
146302021.12.22 01:18close48770.011.713521.706851.71685166.98380262.57
146312021.12.22 01:45sell48780.011.713980.000000.00000
146322021.12.22 01:45modify48780.011.713981.718981.70898
146332021.12.22 02:42close48780.011.713051.718981.7089893.02380355.59
146342021.12.22 02:45buy48790.011.712970.000000.00000
146352021.12.22 02:45modify48790.011.712971.707971.71797
146362021.12.22 09:55close48790.011.712981.707971.717971.00380356.59
146372021.12.23 00:00buy48800.011.712630.000000.00000
146382021.12.23 00:00modify48800.011.712631.707631.71763
146392021.12.23 01:56close48800.011.715211.707631.71763257.96380614.55
146402021.12.23 02:00sell48810.011.715650.000000.00000
146412021.12.23 02:00modify48810.011.715651.720651.71065
146422021.12.23 03:46close48810.011.714841.720651.7106581.01380695.56
146432021.12.24 00:05buy48820.011.716740.000000.00000
146442021.12.24 00:05modify48820.011.716741.711741.72174
146452021.12.24 01:47close48820.011.718151.711741.72174140.98380836.54
146462021.12.24 02:00sell48830.011.718920.000000.00000
146472021.12.24 02:00modify48830.011.718921.723921.71392
146482021.12.24 02:30close48830.011.717761.723921.71392116.03380952.57
146492021.12.24 02:35buy48840.011.717270.000000.00000
146502021.12.24 02:35modify48840.011.717271.712271.72227
146512021.12.24 02:55close48840.011.718441.712271.72227116.98381069.55
146522021.12.27 00:00buy48850.011.713270.000000.00000
146532021.12.27 00:00modify48850.011.713271.708271.71827
146542021.12.27 01:00close48850.011.717041.708271.71827376.94381446.49
146552021.12.27 01:25sell48860.011.717540.000000.00000
146562021.12.27 01:25modify48860.011.717541.722541.71254
146572021.12.27 02:54close48860.011.716681.722541.7125486.02381532.51
146582021.12.28 00:00buy48870.011.718550.000000.00000
146592021.12.28 00:00modify48870.011.718551.713551.72355
146602021.12.28 09:35close48870.011.718771.713551.7235522.00381554.51
146612021.12.29 00:01buy48880.011.719300.000000.00000
146622021.12.29 00:01modify48880.011.719301.714301.72430
146632021.12.29 00:15close48880.011.721801.714301.72430249.96381804.47
146642021.12.29 00:55buy48890.011.719760.000000.00000
146652021.12.29 00:55modify48890.011.719761.714761.72476
146662021.12.29 02:33close48890.011.721791.714761.72476202.97382007.44
146672021.12.30 00:00buy48900.011.724640.000000.00000
146682021.12.30 00:00modify48900.011.724641.719641.72964
146692021.12.30 04:14close48900.011.725341.719641.7296469.99382077.43
146702021.12.31 00:01buy48910.011.718670.000000.00000
146712021.12.31 00:01modify48910.011.718671.713671.72367
146722021.12.31 03:48close48910.011.720881.713671.72367220.97382298.40
146732022.01.03 00:05buy48920.011.709020.000000.00000
146742022.01.03 00:05modify48920.011.709021.704021.71402
146752022.01.03 01:57close48920.011.710951.704021.71402192.98382491.38
146762022.01.03 02:00sell48930.011.711590.000000.00000
146772022.01.03 02:00modify48930.011.711591.716591.70659
146782022.01.03 02:54close48930.011.710691.716591.7065990.02382581.40
146792022.01.04 00:01buy48940.011.716810.000000.00000
146802022.01.04 00:01modify48940.011.716811.711811.72181
146812022.01.04 01:24close48940.011.718571.711811.72181175.97382757.37
146822022.01.04 02:00sell48950.011.719080.000000.00000
146832022.01.04 02:00modify48950.011.719081.724081.71408
146842022.01.04 03:00close48950.011.717841.724081.71408124.02382881.39
146852022.01.05 00:00buy48960.011.718530.000000.00000
146862022.01.05 00:00modify48960.011.718531.713531.72353
146872022.01.05 02:52close48960.011.719191.713531.7235365.98382947.37
146882022.01.06 00:05sell48970.011.728640.000000.00000
146892022.01.06 00:05modify48970.011.728641.733641.72364
146902022.01.06 00:15buy48980.011.728160.000000.00000
146912022.01.06 00:15modify48980.011.728161.723161.73316
146922022.01.06 00:17close48980.011.728401.723161.7331624.00382971.37
146932022.01.06 09:32close48970.011.728641.733641.723640.00382971.37
146942022.01.07 00:05buy48990.011.721580.000000.00000
146952022.01.07 00:05modify48990.011.721581.716581.72658
146962022.01.07 01:59close48990.011.722741.716581.72658115.99383087.36
146972022.01.07 02:35buy49000.011.721290.000000.00000
146982022.01.07 02:35modify49000.011.721291.716291.72629
146992022.01.07 03:49close49000.011.722341.716291.72629104.98383192.34
147002022.01.10 00:02buy49010.011.714420.000000.00000
147012022.01.10 00:02modify49010.011.714421.709421.71942
147022022.01.10 01:05close49010.011.718441.709421.71942401.93383594.27
147032022.01.10 01:10sell49020.011.719410.000000.00000
147042022.01.10 01:10modify49020.011.719411.724411.71441
147052022.01.10 03:59close49020.011.718211.724411.71441120.02383714.29
147062022.01.11 00:05buy49030.011.719290.000000.00000
147072022.01.11 00:05modify49030.011.719291.714291.72429
147082022.01.11 07:39close49030.011.720361.714291.72429106.98383821.27
147092022.01.12 00:25buy49040.011.713410.000000.00000
147102022.01.12 00:25modify49040.011.713411.708411.71841
147112022.01.12 02:00close49040.011.714721.708411.71841130.98383952.25
147122022.01.13 00:00buy49050.011.713060.000000.00000
147132022.01.13 00:00modify49050.011.713061.708061.71806
147142022.01.13 00:55close49050.011.714071.708061.71806100.99384053.24
147152022.01.14 00:00sell49060.011.715240.000000.00000
147162022.01.14 00:00modify49060.011.715241.720241.71024
147172022.01.14 00:25close49060.011.713851.720241.71024139.04384192.28
147182022.01.14 01:25sell49070.011.715500.000000.00000
147192022.01.14 01:25modify49070.011.715501.720501.71050
147202022.01.14 07:59close49070.011.715501.720501.710500.00384192.28
147212022.01.17 00:03buy49080.011.713000.000000.00000
147222022.01.17 00:03modify49080.011.713001.708001.71800
147232022.01.17 07:42close49080.011.715771.708001.71800276.97384469.25
147242022.01.18 00:00buy49090.011.707120.000000.00000
147252022.01.18 00:00modify49090.011.707121.702121.71212
147262022.01.18 05:49close49090.011.707201.702121.712128.00384477.25
147272022.01.19 00:00buy49100.011.700660.000000.00000
147282022.01.19 00:00modify49100.011.700661.695661.70566
147292022.01.19 05:41close49100.011.700661.695661.705660.00384477.25
147302022.01.20 00:35buy49110.011.702020.000000.00000
147312022.01.20 00:35modify49110.011.702021.697021.70702
147322022.01.20 01:51close49110.011.703011.697021.7070298.99384576.24
147332022.01.21 01:10sell49120.011.700920.000000.00000
147342022.01.21 01:10modify49120.011.700921.705921.69592
147352022.01.21 01:58close49120.011.699681.705921.69592124.03384700.27
147362022.01.21 02:15sell49130.011.701130.000000.00000
147372022.01.21 02:15modify49130.011.701131.706131.69613
147382022.01.21 08:36close49130.011.701121.706131.696131.00384701.27
147392022.01.24 00:00buy49140.011.703810.000000.00000
147402022.01.24 00:00modify49140.011.703811.698811.70881
147412022.01.24 00:07close49140.011.704171.698811.7088135.99384737.26
147422022.01.24 01:20buy49150.011.703500.000000.00000
147432022.01.24 01:20modify49150.011.703501.698501.70850
147442022.01.24 02:05close49150.011.704151.698501.7085064.99384802.25
147452022.01.24 02:30buy49160.011.703170.000000.00000
147462022.01.24 02:30modify49160.011.703171.698171.70817
147472022.01.24 03:32close49160.011.704061.698171.7081788.99384891.24
147482022.01.25 00:00buy49170.011.703910.000000.00000
147492022.01.25 00:00modify49170.011.703911.698911.70891
147502022.01.25 01:10close49170.011.705021.698911.70891110.99385002.23
147512022.01.25 01:20buy49180.011.703490.000000.00000
147522022.01.25 01:20modify49180.011.703491.698491.70849
147532022.01.25 03:40close49180.011.704121.698491.7084962.99385065.22
147542022.01.26 00:40sell49190.011.705300.000000.00000
147552022.01.26 00:40modify49190.011.705301.710301.70030
147562022.01.26 03:57close49190.011.704571.710301.7003073.02385138.24
147572022.01.27 00:00sell49200.011.705220.000000.00000
147582022.01.27 00:00modify49200.011.705221.710221.70022
147592022.01.27 00:05buy49210.011.704300.000000.00000
147602022.01.27 00:05modify49210.011.704301.699301.70930
147612022.01.27 00:05close49210.011.704801.699301.7093050.00385188.24
147622022.01.27 00:10buy49220.011.704230.000000.00000
147632022.01.27 00:10modify49220.011.704231.699231.70923
147642022.01.27 00:16close49220.011.704551.699231.7092332.00385220.24
147652022.01.27 00:25buy49230.011.704150.000000.00000
147662022.01.27 00:25modify49230.011.704151.699151.70915
147672022.01.27 00:26close49230.011.704561.699151.7091541.00385261.24
147682022.01.27 00:50buy49240.011.704090.000000.00000
147692022.01.27 00:50modify49240.011.704091.699091.70909
147702022.01.27 01:02close49240.011.704601.699091.7090951.00385312.24
147712022.01.27 10:16close49200.011.705221.710221.700220.00385312.24
147722022.01.28 00:10buy49250.011.703930.000000.00000
147732022.01.28 00:10modify49250.011.703931.698931.70893
147742022.01.28 00:31close49250.011.704271.698931.7089334.00385346.24
147752022.01.28 01:05sell49260.011.704700.000000.00000
147762022.01.28 01:05modify49260.011.704701.709701.69970
147772022.01.28 04:45close49260.011.704361.709701.6997034.01385380.25
147782022.01.31 00:02buy49270.011.708510.000000.00000
147792022.01.31 00:02modify49270.011.708511.703511.71351
147802022.01.31 00:55close49270.011.711341.703511.71351282.98385663.23
147812022.01.31 01:00buy49280.011.709880.000000.00000
147822022.01.31 01:00modify49280.011.709881.704881.71488
147832022.01.31 01:16close49280.011.711191.704881.71488130.99385794.22
147842022.01.31 02:00buy49290.011.710230.000000.00000
147852022.01.31 02:00modify49290.011.710231.705231.71523
147862022.01.31 10:17close49290.011.710261.705231.715233.00385797.22
147872022.02.01 02:00sell49300.011.709690.000000.00000
147882022.02.01 02:00modify49300.011.709691.714691.70469
147892022.02.01 02:54close49300.011.708241.714691.70469145.04385942.26
147902022.02.02 00:00buy49310.011.714790.000000.00000
147912022.02.02 00:00modify49310.011.714791.709791.71979
147922022.02.02 01:53close49310.011.715471.709791.7197967.99386010.25
147932022.02.02 02:00sell49320.011.716150.000000.00000
147942022.02.02 02:00modify49320.011.716151.721151.71115
147952022.02.02 04:09close49320.011.714811.721151.71115134.03386144.28
147962022.02.03 00:00buy49330.011.719020.000000.00000
147972022.02.03 00:00modify49330.011.719021.714021.72402
147982022.02.03 01:56close49330.011.720571.714021.72402154.98386299.26
147992022.02.04 00:00buy49340.011.723030.000000.00000
148002022.02.04 00:00modify49340.011.723031.718031.72803
148012022.02.04 00:13close49340.011.724321.718031.72803128.99386428.25
148022022.02.04 00:20buy49350.011.722810.000000.00000
148032022.02.04 00:20modify49350.011.722811.717811.72781
148042022.02.04 01:03close49350.011.723991.717811.72781117.98386546.23
148052022.02.07 00:02buy49360.011.725170.000000.00000
148062022.02.07 00:02modify49360.011.725171.720171.73017
148072022.02.07 00:12close49360.011.726871.720171.73017169.98386716.21
148082022.02.07 00:15buy49370.011.725280.000000.00000
148092022.02.07 00:15modify49370.011.725281.720281.73028
148102022.02.07 08:52s/l49370.011.720281.720281.73028-499.95386216.26
148112022.02.08 00:20buy49380.011.713610.000000.00000
148122022.02.08 00:20modify49380.011.713611.708611.71861
148132022.02.08 02:23close49380.011.714851.708611.71861123.99386340.25
148142022.02.09 00:01buy49390.011.720050.000000.00000
148152022.02.09 00:01modify49390.011.720051.715051.72505
148162022.02.09 02:06close49390.011.721521.715051.72505146.98386487.23
148172022.02.09 02:20sell49400.011.721930.000000.00000
148182022.02.09 02:20modify49400.011.721931.726931.71693
148192022.02.09 05:31close49400.011.721271.726931.7169366.02386553.25
148202022.02.10 00:00buy49410.011.714210.000000.00000
148212022.02.10 00:00modify49410.011.714211.709211.71921
148222022.02.10 03:02close49410.011.715861.709211.71921164.99386718.24
148232022.02.11 00:00buy49420.011.723980.000000.00000
148242022.02.11 00:00modify49420.011.723981.718981.72898
148252022.02.11 00:16close49420.011.725031.718981.72898104.99386823.23
148262022.02.11 02:05sell49430.011.725760.000000.00000
148272022.02.11 02:05modify49430.011.725761.730761.72076
148282022.02.11 05:01close49430.011.724921.730761.7207684.03386907.26
148292022.02.14 00:02buy49440.011.724380.000000.00000
148302022.02.14 00:02modify49440.011.724381.719381.72938
148312022.02.14 00:21close49440.011.726441.719381.72938205.99387113.25
148322022.02.14 00:40sell49450.011.727170.000000.00000
148332022.02.14 00:40modify49450.011.727171.732171.72217
148342022.02.14 03:02close49450.011.726021.732171.72217115.04387228.29
148352022.02.15 00:05buy49460.011.720780.000000.00000
148362022.02.15 00:05modify49460.011.720781.715781.72578
148372022.02.15 02:00close49460.011.722461.715781.72578167.99387396.28
148382022.02.15 02:15sell49470.011.722860.000000.00000
148392022.02.15 02:15modify49470.011.722861.727861.71786
148402022.02.15 10:02close49470.011.722861.727861.717860.00387396.28
148412022.02.16 00:00buy49480.011.720880.000000.00000
148422022.02.16 00:00modify49480.011.720881.715881.72588
148432022.02.16 02:29close49480.011.723291.715881.72588240.99387637.27
148442022.02.17 00:01buy49490.011.723410.000000.00000
148452022.02.17 00:01modify49490.011.723411.718411.72841
148462022.02.17 01:42close49490.011.723951.718411.7284153.99387691.26
148472022.02.17 02:05sell49500.011.724400.000000.00000
148482022.02.17 02:05modify49500.011.724401.729401.71940
148492022.02.17 05:56close49500.011.724321.729401.719408.00387699.26
148502022.02.18 00:10buy49510.011.729060.000000.00000
148512022.02.18 00:10modify49510.011.729061.724061.73406
148522022.02.18 00:31close49510.011.730151.724061.73406109.00387808.26
148532022.02.21 00:02buy49520.011.730540.000000.00000
148542022.02.21 00:02modify49520.011.730541.725541.73554
148552022.02.21 00:22close49520.011.733441.725541.73554289.99388098.25
148562022.02.21 00:25sell49530.011.733780.000000.00000
148572022.02.21 00:25modify49530.011.733781.738781.72878
148582022.02.21 00:30buy49540.011.732850.000000.00000
148592022.02.21 00:30modify49540.011.732851.727851.73785
148602022.02.21 00:33close49540.011.733501.727851.7378565.00388163.25
148612022.02.21 03:12close49530.011.732841.738781.7287894.03388257.28
148622022.02.22 00:00buy49550.011.733880.000000.00000
148632022.02.22 00:00modify49550.011.733881.728881.73888
148642022.02.22 01:17close49550.011.734771.728881.7388889.00388346.28
148652022.02.23 00:10buy49560.011.733340.000000.00000
148662022.02.23 00:10modify49560.011.733341.728341.73834
148672022.02.23 00:11close49560.011.733711.728341.7383437.00388383.28
148682022.02.23 00:20sell49570.011.734430.000000.00000
148692022.02.23 00:20modify49570.011.734431.739431.72943
148702022.02.23 04:03close49570.011.733681.739431.7294375.02388458.30
148712022.02.24 00:00buy49580.011.724130.000000.00000
148722022.02.24 00:00modify49580.011.724131.719131.72913
148732022.02.24 02:21close49580.011.725111.719131.7291397.99388556.29
148742022.02.25 00:01buy49590.011.712670.000000.00000
148752022.02.25 00:01modify49590.011.712671.707671.71767
148762022.02.25 02:52close49590.011.714131.707671.71767146.00388702.29
148772022.02.28 00:02buy49600.011.699770.000000.00000
148782022.02.28 00:02modify49600.011.699771.694771.70477
148792022.02.28 01:37close49600.011.704171.694771.70477440.00389142.29
148802022.02.28 01:55sell49610.011.704940.000000.00000
148812022.02.28 01:55modify49610.011.704941.709941.69994
148822022.02.28 05:07s/l49610.011.709941.709941.69994-500.19388642.10
148832022.03.01 00:01buy49620.011.699340.000000.00000
148842022.03.01 00:01modify49620.011.699341.694341.70434
148852022.03.01 07:25close49620.011.700501.694341.70434116.00388758.10
148862022.03.02 00:30sell49630.011.697380.000000.00000
148872022.03.02 00:30modify49630.011.697381.702381.69238
148882022.03.02 02:00close49630.011.696601.702381.6923878.03388836.13
148892022.03.03 01:05sell49640.011.693400.000000.00000
148902022.03.03 01:05modify49640.011.693401.698401.68840
148912022.03.03 02:54close49640.011.692481.698401.6884092.04388928.17
148922022.03.04 00:10buy49650.011.690930.000000.00000
148932022.03.04 00:10modify49650.011.690931.685931.69593
148942022.03.04 00:29close49650.011.692191.685931.69593125.99389054.16
148952022.03.04 02:25sell49660.011.692540.000000.00000
148962022.03.04 02:25modify49660.011.692541.697541.68754
148972022.03.04 07:31close49660.011.692531.697541.687541.00389055.16
148982022.03.07 00:02buy49670.011.680850.000000.00000
148992022.03.07 00:02modify49670.011.680851.675851.68585
149002022.03.07 00:31close49670.011.685731.675851.68585487.99389543.15
149012022.03.07 01:10buy49680.011.683780.000000.00000
149022022.03.07 01:10modify49680.011.683781.678781.68878
149032022.03.07 03:42s/l49680.011.678781.678781.68878-499.99389043.16
149042022.03.08 00:00sell49690.011.679530.000000.00000
149052022.03.08 00:00modify49690.011.679531.684531.67453
149062022.03.08 02:39close49690.011.678401.684531.67453113.03389156.19
149072022.03.08 02:40buy49700.011.678420.000000.00000
149082022.03.08 02:40modify49700.011.678421.673421.68342
149092022.03.08 02:58close49700.011.679261.673421.6834284.00389240.19
149102022.03.09 00:05buy49710.011.687630.000000.00000
149112022.03.09 00:05modify49710.011.687631.682631.69263
149122022.03.09 01:10close49710.011.688421.682631.6926379.01389319.20
149132022.03.09 02:35sell49720.011.688720.000000.00000
149142022.03.09 02:35modify49720.011.688721.693721.68372
149152022.03.09 02:39close49720.011.687501.693721.68372122.04389441.24
149162022.03.10 00:00buy49730.011.687790.000000.00000
149172022.03.10 00:00modify49730.011.687791.682791.69279
149182022.03.10 03:57close49730.011.688531.682791.6927974.00389515.24
149192022.03.11 00:00buy49740.011.670600.000000.00000
149202022.03.11 00:00modify49740.011.670601.665601.67560
149212022.03.11 03:27close49740.011.672091.665601.67560149.00389664.24
149222022.03.14 00:01buy49750.011.658770.000000.00000
149232022.03.14 00:01modify49750.011.658771.653771.66377
149242022.03.14 00:06close49750.011.661201.653771.66377243.02389907.26
149252022.03.14 00:15sell49760.011.661660.000000.00000
149262022.03.14 00:15modify49760.011.661661.666661.65666
149272022.03.14 00:58close49760.011.661091.666661.6566657.03389964.29
149282022.03.15 01:15sell49770.011.668110.000000.00000
149292022.03.15 01:15modify49770.011.668111.673111.66311
149302022.03.15 06:19s/l49770.011.673111.673111.66311-500.19389464.10
149312022.03.16 00:00buy49780.011.664360.000000.00000
149322022.03.16 00:00modify49780.011.664361.659361.66936
149332022.03.16 03:50close49780.011.666291.659361.66936193.01389657.11
149342022.03.17 00:00buy49790.011.666520.000000.00000
149352022.03.17 00:00modify49790.011.666521.661521.67152
149362022.03.17 02:02close49790.011.667391.661521.6715287.00389744.11
149372022.03.18 00:00buy49800.011.659430.000000.00000
149382022.03.18 00:00modify49800.011.659431.654431.66443
149392022.03.18 00:58close49800.011.661421.654431.66443199.00389943.11
149402022.03.18 02:00sell49810.011.662190.000000.00000
149412022.03.18 02:00modify49810.011.662191.667191.65719
149422022.03.18 03:56close49810.011.661221.667191.6571997.04390040.15
149432022.03.21 00:55buy49820.011.659920.000000.00000
149442022.03.21 00:55modify49820.011.659921.654921.66492
149452022.03.21 15:19close49820.011.659921.654921.664920.00390040.15
149462022.03.22 02:15buy49830.011.657020.000000.00000
149472022.03.22 02:15modify49830.011.657021.652021.66202
149482022.03.22 06:22s/l49830.011.652021.652021.66202-500.01389540.14
149492022.03.23 01:40sell49840.011.668460.000000.00000
149502022.03.23 01:40modify49840.011.668461.673461.66346
149512022.03.23 09:11close49840.011.668461.673461.663460.00389540.14
149522022.03.25 00:00buy49850.011.651130.000000.00000
149532022.03.25 00:00modify49850.011.651131.646131.65613
149542022.03.25 00:56close49850.011.652751.646131.65613162.01389702.15
149552022.03.25 01:00sell49860.011.653170.000000.00000
149562022.03.25 01:00modify49860.011.653171.658171.64817
149572022.03.25 01:39close49860.011.652321.658171.6481785.03389787.18
149582022.03.25 02:15sell49870.011.653300.000000.00000
149592022.03.25 02:15modify49870.011.653301.658301.64830
149602022.03.25 10:02close49870.011.653301.658301.648300.00389787.18
149612022.03.28 00:02buy49880.011.643460.000000.00000
149622022.03.28 00:02modify49880.011.643461.638461.64846
149632022.03.28 09:56close49880.011.643461.638461.648460.00389787.18
149642022.03.29 00:00buy49890.011.638970.000000.00000
149652022.03.29 00:00modify49890.011.638971.633971.64397
149662022.03.29 04:34close49890.011.640371.633971.64397140.01389927.19
149672022.03.30 00:05buy49900.011.634930.000000.00000
149682022.03.30 00:05modify49900.011.634931.629931.63993
149692022.03.30 01:58close49900.011.637251.629931.63993232.03390159.22
149702022.03.31 00:00buy49910.011.638450.000000.00000
149712022.03.31 00:00modify49910.011.638451.633451.64345
149722022.03.31 01:42close49910.011.639571.633451.64345112.01390271.23
149732022.04.01 00:00sell49920.011.642370.000000.00000
149742022.04.01 00:00modify49920.011.642371.647371.63737
149752022.04.01 03:26close49920.011.642371.647371.637370.00390271.23
149762022.04.04 00:02buy49930.011.637150.000000.00000
149772022.04.04 00:02modify49930.011.637151.632151.64215
149782022.04.04 01:31close49930.011.641011.632151.64215386.03390657.26
149792022.04.05 00:00buy49940.011.636360.000000.00000
149802022.04.05 00:00modify49940.011.636361.631361.64136
149812022.04.05 01:55close49940.011.637791.631361.64136143.01390800.27
149822022.04.06 00:00buy49950.011.631690.000000.00000
149832022.04.06 00:00modify49950.011.631691.626691.63669
149842022.04.06 00:13close49950.011.632601.626691.6366991.00390891.27
149852022.04.06 02:05sell49960.011.633180.000000.00000
149862022.04.06 02:05modify49960.011.633181.638181.62818
149872022.04.06 04:05close49960.011.632221.638181.6281896.03390987.30
149882022.04.07 00:00sell49970.011.638520.000000.00000
149892022.04.07 00:00modify49970.011.638521.643521.63352
149902022.04.07 00:02close49970.011.636561.643521.63352196.04391183.34
149912022.04.07 00:05buy49980.011.637510.000000.00000
149922022.04.07 00:05modify49980.011.637511.632511.64251
149932022.04.07 00:05close49980.011.637881.632511.6425136.99391220.33
149942022.04.07 00:15buy49990.011.637200.000000.00000
149952022.04.07 00:15modify49990.011.637201.632201.64220
149962022.04.07 00:25close49990.011.637931.632201.6422072.99391293.32
149972022.04.07 00:30sell50000.011.638210.000000.00000
149982022.04.07 00:30modify50000.011.638211.643211.63321
149992022.04.07 03:11s/l50000.011.643211.643211.63321-500.12390793.20
150002022.04.08 00:00sell50010.011.645760.000000.00000
150012022.04.08 00:00modify50010.011.645761.650761.64076
150022022.04.08 02:54close50010.011.644931.650761.6407683.02390876.22
150032022.04.11 00:02buy50020.011.636000.000000.00000
150042022.04.11 00:02modify50020.011.636001.631001.64100
150052022.04.11 01:08close50020.011.638931.631001.64100292.96391169.18
150062022.04.12 00:00buy50030.011.644720.000000.00000
150072022.04.12 00:00modify50030.011.644721.639721.64972
150082022.04.12 00:15close50030.011.645711.639721.6497298.98391268.16
150092022.04.13 02:00buy50040.011.642930.000000.00000
150102022.04.13 02:00modify50040.011.642931.637931.64793
150112022.04.13 09:00close50040.011.642931.637931.647930.00391268.16
150122022.04.14 00:05buy50050.011.646310.000000.00000
150132022.04.14 00:05modify50050.011.646311.641311.65131
150142022.04.14 00:08close50050.011.647671.641311.65131135.99391404.15
150152022.04.14 00:20sell50060.011.648090.000000.00000
150162022.04.14 00:20modify50060.011.648091.653091.64309
150172022.04.14 00:26close50060.011.646521.653091.64309157.03391561.18
150182022.04.14 01:40sell50070.011.648360.000000.00000
150192022.04.14 01:40modify50070.011.648361.653361.64336
150202022.04.14 05:14close50070.011.647791.653361.6433657.01391618.19
150212022.04.15 00:05buy50080.011.646410.000000.00000
150222022.04.15 00:05modify50080.011.646411.641411.65141
150232022.04.15 01:12close50080.011.648471.641411.65141205.98391824.17
150242022.04.15 02:35buy50090.011.647230.000000.00000
150252022.04.15 02:35modify50090.011.647231.642231.65223
150262022.04.15 02:35close50090.011.648341.642231.65223110.99391935.16
150272022.04.18 00:02buy50100.011.644610.000000.00000
150282022.04.18 00:02modify50100.011.644611.639611.64961
150292022.04.18 01:12close50100.011.647201.639611.64961258.96392194.12
150302022.04.19 00:00buy50110.011.640450.000000.00000
150312022.04.19 00:00modify50110.011.640451.635451.64545
150322022.04.19 07:50s/l50110.011.635451.635451.64545-499.92391694.20
150332022.04.20 00:05buy50120.011.639800.000000.00000
150342022.04.20 00:05modify50120.011.639801.634801.64480
150352022.04.20 03:35close50120.011.640751.634801.6448094.99391789.19
150362022.04.21 00:05buy50130.011.631550.000000.00000
150372022.04.21 00:05modify50130.011.631551.626551.63655
150382022.04.21 01:44close50130.011.632591.626551.63655103.98391893.17
150392022.04.22 00:00sell50140.011.638340.000000.00000
150402022.04.22 00:00modify50140.011.638341.643341.63334
150412022.04.22 09:42close50140.011.638281.643341.633346.00391899.17
150422022.04.25 00:30buy50150.011.631070.000000.00000
150432022.04.25 00:30modify50150.011.631071.626071.63607
150442022.04.25 01:40close50150.011.632151.626071.63607107.98392007.15
150452022.04.25 01:45sell50160.011.632800.000000.00000
150462022.04.25 01:45modify50160.011.632801.637801.62780
150472022.04.25 01:57close50160.011.631641.637801.62780116.02392123.17
150482022.04.26 00:30buy50170.011.620130.000000.00000
150492022.04.26 00:30modify50170.011.620131.615131.62513
150502022.04.26 01:14close50170.011.622931.615131.62513279.94392403.11
150512022.04.27 01:00buy50180.011.611940.000000.00000
150522022.04.27 01:00modify50180.011.611941.606941.61694
150532022.04.27 10:19close50180.011.611941.606941.616940.00392403.11
150542022.04.28 00:00buy50190.011.607310.000000.00000
150552022.04.28 00:00modify50190.011.607311.602311.61231
150562022.04.28 08:50close50190.011.607311.602311.612310.00392403.11
150572022.04.29 00:00buy50200.011.594220.000000.00000
150582022.04.29 00:00modify50200.011.594221.589221.59922
150592022.04.29 02:17close50200.011.596221.589221.59922199.97392603.08
150602022.05.02 00:05sell50210.011.615150.000000.00000
150612022.05.02 00:05modify50210.011.615151.620151.61015
150622022.05.02 00:10buy50220.011.615000.000000.00000
150632022.05.02 00:10modify50220.011.615001.610011.62001
150642022.05.02 00:15close50220.011.615121.610011.6200112.00392615.08
150652022.05.02 06:29close50210.011.615141.620151.610151.00392616.08
150662022.05.03 00:00buy50230.011.608160.000000.00000
150672022.05.03 00:00modify50230.011.608161.603161.61316
150682022.05.03 04:41close50230.011.609051.603161.6131688.99392705.07
150692022.05.04 00:20buy50240.011.603560.000000.00000
150702022.05.04 00:20modify50240.011.603561.598561.60856
150712022.05.04 10:04close50240.011.603561.598561.608560.00392705.07
150722022.05.05 00:02sell50250.011.608830.000000.00000
150732022.05.05 00:02modify50250.011.608831.613831.60383
150742022.05.05 01:35buy50260.011.607540.000000.00000
150752022.05.05 01:35modify50260.011.607541.602541.61254
150762022.05.05 03:01close50260.011.607541.602541.612540.00392705.07
150772022.05.05 03:42close50250.011.606321.613831.60383251.05392956.12
150782022.05.06 00:00buy50270.011.585270.000000.00000
150792022.05.06 00:00modify50270.011.585271.580271.59027
150802022.05.06 01:01close50270.011.586761.580271.59027148.99393105.11
150812022.05.06 02:30buy50280.011.586010.000000.00000
150822022.05.06 02:30modify50280.011.586011.581011.59101
150832022.05.06 03:20close50280.011.586861.581011.5910185.00393190.11
150842022.05.09 00:02sell50290.011.593240.000000.00000
150852022.05.09 00:02modify50290.011.593241.598241.58824
150862022.05.09 04:25close50290.011.591901.598241.58824134.03393324.14
150872022.05.10 00:00sell50300.011.603650.000000.00000
150882022.05.10 00:00modify50300.011.603651.608651.59865
150892022.05.10 04:16s/l50300.011.608651.608651.59865-500.15392823.99
150902022.05.12 00:05buy50310.011.591100.000000.00000
150912022.05.12 00:05modify50310.011.591101.586101.59610
150922022.05.12 10:06close50310.011.591111.586101.596101.00392824.99
150932022.05.13 02:00buy50320.011.590480.000000.00000
150942022.05.13 02:00modify50320.011.590481.585481.59548
150952022.05.13 10:08close50320.011.590481.585481.595480.00392824.99
150962022.05.16 00:01buy50330.011.580280.000000.00000
150972022.05.16 00:01modify50330.011.580281.575281.58528
150982022.05.16 00:05close50330.011.583041.575281.58528276.02393101.01
150992022.05.16 00:25buy50340.011.581690.000000.00000
151002022.05.16 00:25modify50340.011.581691.576691.58669
151012022.05.16 00:43close50340.011.582911.576691.58669122.01393223.02
151022022.05.16 01:00buy50350.011.581170.000000.00000
151032022.05.16 01:00modify50350.011.581171.576171.58617
151042022.05.16 03:01close50350.011.582531.576171.58617136.01393359.03
151052022.05.17 00:00buy50360.011.581720.000000.00000
151062022.05.17 00:00modify50360.011.581721.576721.58672
151072022.05.17 00:47close50360.011.582691.576721.5867297.00393456.03
151082022.05.17 01:05sell50370.011.583270.000000.00000
151092022.05.17 01:05modify50370.011.583271.588271.57827
151102022.05.17 03:24close50370.011.582631.588271.5782764.02393520.05
151112022.05.18 00:00buy50380.011.599580.000000.00000
151122022.05.18 00:00modify50380.011.599581.594581.60458
151132022.05.18 04:13close50380.011.600101.594581.6045852.00393572.05
151142022.05.20 00:01buy50390.011.599000.000000.00000
151152022.05.20 00:01modify50390.011.599001.594001.60400
151162022.05.20 09:08close50390.011.599001.594001.604000.00393572.05
151172022.05.23 00:00buy50400.011.600060.000000.00000
151182022.05.23 00:00modify50400.011.600061.595061.60506
151192022.05.23 00:05close50400.011.602611.595061.60506255.03393827.08
151202022.05.23 00:10buy50410.011.599480.000000.00000
151212022.05.23 00:10modify50410.011.599481.594481.60448
151222022.05.23 00:13close50410.011.602651.594481.60448317.04394144.12
151232022.05.23 00:15sell50420.011.602950.000000.00000
151242022.05.23 00:15modify50420.011.602951.607951.59795
151252022.05.23 00:45buy50430.011.602090.000000.00000
151262022.05.23 00:45modify50430.011.602091.597091.60709
151272022.05.23 00:47close50430.011.602731.597091.6070964.01394208.13
151282022.05.23 01:00buy50440.011.602070.000000.00000
151292022.05.23 01:00modify50440.011.602071.597071.60707
151302022.05.23 01:16close50440.011.602731.597071.6070766.01394274.14
151312022.05.23 09:35s/l50420.011.607951.607951.59795-500.23393773.91
151322022.05.24 00:00buy50450.011.606640.000000.00000
151332022.05.24 00:00modify50450.011.606641.601641.61164
151342022.05.24 01:05close50450.011.607741.601641.61164110.02393883.93
151352022.05.24 02:00sell50460.011.608030.000000.00000
151362022.05.24 02:00modify50460.011.608031.613031.60303
151372022.05.24 02:57close50460.011.607121.613031.6030391.04393974.97
151382022.05.25 00:00buy50470.011.605850.000000.00000
151392022.05.25 00:00modify50470.011.605851.600851.61085
151402022.05.25 01:16close50470.011.606931.600851.61085108.01394082.98
151412022.05.25 01:30sell50480.011.607370.000000.00000
151422022.05.25 01:30modify50480.011.607371.612371.60237
151432022.05.25 03:53close50480.011.606791.612371.6023758.02394141.00
151442022.05.26 00:05buy50490.011.610600.000000.00000
151452022.05.26 00:05modify50490.011.610601.605601.61560
151462022.05.26 00:18close50490.011.611521.605601.6156092.02394233.02
151472022.05.26 01:05sell50500.011.612180.000000.00000
151482022.05.26 01:05modify50500.011.612181.617181.60718
151492022.05.26 09:27close50500.011.612171.617181.607181.00394234.02
151502022.05.27 00:05buy50510.011.607700.000000.00000
151512022.05.27 00:05modify50510.011.607701.602701.61270
151522022.05.27 00:28close50510.011.609801.602701.61270210.04394444.06
151532022.05.27 00:45buy50520.011.608500.000000.00000
151542022.05.27 00:45modify50520.011.608501.603501.61350
151552022.05.27 01:05close50520.011.609741.603501.61350124.03394568.09
151562022.05.27 01:55sell50530.011.610320.000000.00000
151572022.05.27 01:55modify50530.011.610321.615321.60532
151582022.05.27 09:45close50530.011.610301.615321.605322.01394570.10
151592022.05.30 00:03buy50540.011.603670.000000.00000
151602022.05.30 00:03modify50540.011.603671.598671.60867
151612022.05.30 00:24close50540.011.607361.598671.60867369.06394939.16
151622022.05.30 01:20sell50550.011.607770.000000.00000
151632022.05.30 01:20modify50550.011.607771.612771.60277
151642022.05.30 02:30close50550.011.606731.612771.60277104.06395043.22
151652022.05.30 02:45buy50560.011.606210.000000.00000
151662022.05.30 02:45modify50560.011.606211.601211.61121
151672022.05.30 04:37close50560.011.606981.601211.6112177.01395120.23
151682022.05.31 00:00buy50570.011.600410.000000.00000
151692022.05.31 00:00modify50570.011.600411.595411.60541
151702022.05.31 09:30s/l50570.011.595411.595411.60541-500.08394620.15
151712022.06.01 00:00buy50580.011.593170.000000.00000
151722022.06.01 00:00modify50580.011.593171.588171.59817
151732022.06.01 03:37close50580.011.594361.588171.59817119.02394739.17
151742022.06.03 00:00buy50590.011.580390.000000.00000
151752022.06.03 00:00modify50590.011.580391.575391.58539
151762022.06.03 03:55close50590.011.581631.575391.58539124.02394863.19
151772022.06.06 00:02buy50600.011.572600.000000.00000
151782022.06.06 00:02modify50600.011.572601.567601.57760
151792022.06.06 01:40close50600.011.573641.567601.57760104.02394967.21
151802022.06.07 00:10buy50610.011.575430.000000.00000
151812022.06.07 00:10modify50610.011.575431.570431.58043
151822022.06.07 03:09close50610.011.576341.570431.5804391.02395058.23
151832022.06.08 00:20buy50620.011.576650.000000.00000
151842022.06.08 00:20modify50620.011.576651.571651.58165
151852022.06.08 01:18close50620.011.578031.571651.58165138.03395196.26
151862022.06.10 00:25sell50630.011.586550.000000.00000
151872022.06.10 00:25modify50630.011.586551.591551.58155
151882022.06.10 04:25close50630.011.585851.591551.5815570.05395266.31
151892022.06.13 02:00buy50640.011.572560.000000.00000
151902022.06.13 02:00modify50640.011.572561.567561.57756
151912022.06.13 04:35close50640.011.572941.567561.5775638.01395304.32
151922022.06.14 00:30buy50650.011.562830.000000.00000
151932022.06.14 00:30modify50650.011.562831.557831.56783
151942022.06.14 01:00close50650.011.564731.557831.56783190.05395494.37
151952022.06.14 01:05sell50660.011.565090.000000.00000
151962022.06.14 01:05modify50660.011.565091.570091.56009
151972022.06.14 01:15close50660.011.564201.570091.5600989.05395583.42
151982022.06.14 02:00buy50670.011.563770.000000.00000
151992022.06.14 02:00modify50670.011.563771.558771.56877
152002022.06.14 02:36close50670.011.564781.558771.56877101.03395684.45
152012022.06.15 00:10buy50680.011.552220.000000.00000
152022022.06.15 00:10modify50680.011.552221.547221.55722
152032022.06.15 00:43close50680.011.554091.547221.55722187.05395871.50
152042022.06.15 01:40sell50690.011.554870.000000.00000
152052022.06.15 01:40modify50690.011.554871.559871.54987
152062022.06.15 03:14close50690.011.554261.559871.5498761.04395932.54
152072022.06.16 00:00sell50700.011.569960.000000.00000
152082022.06.16 00:00modify50700.011.569961.574961.56496
152092022.06.16 00:30buy50710.011.568490.000000.00000
152102022.06.16 00:30modify50710.011.568491.563491.57349
152112022.06.16 01:01close50710.011.568741.563491.5734925.01395957.55
152122022.06.16 01:25buy50720.011.568300.000000.00000
152132022.06.16 01:25modify50720.011.568301.563301.57330
152142022.06.16 01:45close50700.011.567491.574961.56496247.16396204.71
152152022.06.16 09:29close50720.011.568301.563301.573300.00396204.71
152162022.06.17 00:00sell50730.011.598030.000000.00000
152172022.06.17 00:00modify50730.011.598031.603031.59303
152182022.06.17 01:40buy50740.011.597960.000000.00000
152192022.06.17 01:40modify50740.011.597961.592961.60296
152202022.06.17 01:56close50740.011.597981.592961.602962.00396206.71
152212022.06.17 04:10close50730.011.597091.603031.5930394.06396300.77
152222022.06.20 00:03buy50750.011.589010.000000.00000
152232022.06.20 00:03modify50750.011.589011.584011.59401
152242022.06.20 00:30close50750.011.592521.584011.59401351.11396651.88
152252022.06.20 00:35sell50760.011.592790.000000.00000
152262022.06.20 00:35modify50760.011.592791.597791.58779
152272022.06.20 01:03close50760.011.591621.597791.58779117.08396768.96
152282022.06.20 01:05buy50770.011.590610.000000.00000
152292022.06.20 01:05modify50770.011.590611.585611.59561
152302022.06.20 05:45close50770.011.590611.585611.595610.00396768.96
152312022.06.21 00:00buy50780.011.589720.000000.00000
152322022.06.21 00:00modify50780.011.589721.584721.59472
152332022.06.21 02:21close50780.011.590741.584721.59472102.04396871.00
152342022.06.24 00:01sell50790.011.593240.000000.00000
152352022.06.24 00:01modify50790.011.593241.598241.58824
152362022.06.24 00:06buy50800.011.591340.000000.00000
152372022.06.24 00:06modify50800.011.591341.586341.59634
152382022.06.24 00:12close50800.011.592141.586341.5963480.04396951.04
152392022.06.24 03:28close50790.011.591711.598241.58824153.12397104.16
152402022.06.27 00:02buy50810.011.579110.000000.00000
152412022.06.27 00:02modify50810.011.579111.574111.58411
152422022.06.27 01:50close50810.011.583921.574111.58411481.20397585.36
152432022.06.27 02:10sell50820.011.584490.000000.00000
152442022.06.27 02:10modify50820.011.584491.589491.57949
152452022.06.27 02:57close50820.011.583871.589491.5794962.05397647.41
152462022.06.28 00:00buy50830.011.578980.000000.00000
152472022.06.28 00:00modify50830.011.578981.573981.58398
152482022.06.28 05:43close50830.011.579591.573981.5839861.02397708.43
152492022.06.29 00:01buy50840.011.568160.000000.00000
152502022.06.29 00:01modify50840.011.568161.563161.57316
152512022.06.29 02:51close50840.011.569021.563161.5731686.04397794.47
152522022.06.30 00:01buy50850.011.561680.000000.00000
152532022.06.30 00:01modify50850.011.561681.556681.56668
152542022.06.30 03:02close50850.011.563191.556681.56668151.07397945.54
152552022.07.01 00:05sell50860.011.568040.000000.00000
152562022.07.01 00:05modify50860.011.568041.573041.56304
152572022.07.01 00:14close50860.011.566581.573041.56304146.11398091.65
152582022.07.01 00:15buy50870.011.566640.000000.00000
152592022.07.01 00:15modify50870.011.566641.561641.57164
152602022.07.01 00:54close50870.011.567641.561641.57164100.05398191.70
152612022.07.01 01:55buy50880.011.566470.000000.00000
152622022.07.01 01:55modify50880.011.566471.561471.57147
152632022.07.01 07:52close50880.011.566481.561471.571471.00398192.70
152642022.07.04 00:02buy50890.011.556820.000000.00000
152652022.07.04 00:02modify50890.011.556821.551821.56182
152662022.07.04 01:00close50890.011.558441.551821.56182162.07398354.77
152672022.07.04 01:05sell50900.011.559570.000000.00000
152682022.07.04 01:05modify50900.011.559571.564571.55457
152692022.07.04 06:54close50900.011.558981.564571.5545759.05398413.82
152702022.07.05 00:10buy50910.011.555960.000000.00000
152712022.07.05 00:10modify50910.011.555961.550961.56096
152722022.07.05 02:27close50910.011.557151.550961.56096119.05398532.87
152732022.07.06 00:05buy50920.011.554900.000000.00000
152742022.07.06 00:05modify50920.011.554901.549901.55990
152752022.07.06 01:42close50920.011.557991.549901.55990309.14398842.01
152762022.07.07 00:01buy50930.011.553250.000000.00000
152772022.07.07 00:01modify50930.011.553251.548251.55825
152782022.07.07 03:03close50930.011.554741.548251.55825149.07398991.08
152792022.07.08 00:00buy50940.011.558340.000000.00000
152802022.07.08 00:00modify50940.011.558341.553341.56334
152812022.07.08 01:08close50940.011.559661.553341.56334132.06399123.14
152822022.07.08 01:10sell50950.011.560260.000000.00000
152832022.07.08 01:10modify50950.011.560261.565261.55526
152842022.07.08 09:11close50950.011.560261.565261.555260.00399123.14
152852022.07.11 00:01buy50960.011.553720.000000.00000
152862022.07.11 00:01modify50960.011.553721.548721.55872
152872022.07.11 01:05close50960.011.558001.548721.55872428.20399551.34
152882022.07.11 02:25buy50970.011.556800.000000.00000
152892022.07.11 02:25modify50970.011.556801.551801.56180
152902022.07.11 13:33s/l50970.011.551801.551801.56180-500.24399051.10
152912022.07.12 00:20buy50980.011.544710.000000.00000
152922022.07.12 00:20modify50980.011.544711.539711.54971
152932022.07.12 00:35close50980.011.546501.539711.54971179.09399230.19
152942022.07.14 00:00buy50990.011.541950.000000.00000
152952022.07.14 00:00modify50990.011.541951.536951.54695
152962022.07.14 06:01close50990.011.542111.536951.5469516.00399246.19
152972022.07.15 01:00sell51000.011.551310.000000.00000
152982022.07.15 01:00modify51000.011.551311.556311.54631
152992022.07.15 05:58close51000.011.551271.556311.546314.00399250.19
153002022.07.18 00:02buy51010.011.544480.000000.00000
153012022.07.18 00:02modify51010.011.544481.539481.54948
153022022.07.18 02:09close51010.011.545521.539481.54948104.05399354.24
153032022.07.18 02:40sell51020.011.546260.000000.00000
153042022.07.18 02:40modify51020.011.546261.551261.54126
153052022.07.18 06:21close51020.011.546051.551261.5412621.01399375.25
153062022.07.19 00:05buy51030.011.550210.000000.00000
153072022.07.19 00:05modify51030.011.550211.545211.55521
153082022.07.19 00:12close51030.011.551191.545211.5552198.04399473.29
153092022.07.19 00:20buy51040.011.550050.000000.00000
153102022.07.19 00:20modify51040.011.550051.545051.55505
153112022.07.19 00:33close51040.011.551121.545051.55505107.04399580.33
153122022.07.19 00:55sell51050.011.551560.000000.00000
153132022.07.19 00:55modify51050.011.551561.556561.54656
153142022.07.19 03:52close51050.011.550701.556561.5465686.06399666.39
153152022.07.20 00:00buy51060.011.542500.000000.00000
153162022.07.20 00:00modify51060.011.542501.537501.54750
153172022.07.20 03:54close51060.011.545841.537501.54750334.13400000.52
153182022.07.21 00:00buy51070.011.541840.000000.00000
153192022.07.21 00:00modify51070.011.541841.536841.54684
153202022.07.21 00:10close51070.011.543061.536841.54684122.04400122.56
153212022.07.21 01:55sell51080.011.543770.000000.00000
153222022.07.21 01:55modify51080.011.543771.548771.53877
153232022.07.21 02:20close51080.011.542751.548771.53877102.07400224.63
153242022.07.21 02:30buy51090.011.542640.000000.00000
153252022.07.21 02:30modify51090.011.542641.537641.54764
153262022.07.21 04:49close51090.011.542751.537641.5476411.00400235.63
153272022.07.22 00:01sell51100.011.543790.000000.00000
153282022.07.22 00:01modify51100.011.543791.548791.53879
153292022.07.22 00:01close51100.011.539581.548791.53879421.29400656.92
153302022.07.22 00:25sell51110.011.543080.000000.00000
153312022.07.22 00:25modify51110.011.543081.548081.53808
153322022.07.22 05:00close51110.011.543081.548081.538080.00400656.92
153332022.07.25 00:02buy51120.011.547350.000000.00000
153342022.07.25 00:02modify51120.011.547351.542351.55235
153352022.07.25 00:04close51120.011.548321.542351.5523597.04400753.96
153362022.07.25 00:05sell51130.011.549520.000000.00000
153372022.07.25 00:05modify51130.011.549521.554521.54452
153382022.07.25 00:55buy51140.011.548620.000000.00000
153392022.07.25 00:55modify51140.011.548621.543621.55362
153402022.07.25 00:58close51140.011.549781.543621.55362116.04400870.00
153412022.07.25 03:23close51130.011.548271.554521.54452125.09400995.09
153422022.07.26 00:05buy51150.011.546730.000000.00000
153432022.07.26 00:05modify51150.011.546731.541731.55173
153442022.07.26 01:15close51150.011.548261.541731.55173153.06401148.15
153452022.07.27 00:05buy51160.011.549030.000000.00000
153462022.07.27 00:05modify51160.011.549031.544031.55403
153472022.07.27 01:18close51160.011.550151.544031.55403112.05401260.20
153482022.07.28 00:01sell51170.011.558680.000000.00000
153492022.07.28 00:01modify51170.011.558681.563681.55368
153502022.07.28 09:23close51170.011.558681.563681.553680.00401260.20
153512022.07.29 00:00buy51180.011.558330.000000.00000
153522022.07.29 00:00modify51180.011.558331.553331.56333
153532022.07.29 00:02close51180.011.559121.553331.5633379.04401339.24
153542022.07.29 00:30sell51190.011.559710.000000.00000
153552022.07.29 00:30modify51190.011.559711.564711.55471
153562022.07.29 01:25buy51200.011.558620.000000.00000
153572022.07.29 01:25modify51200.011.558621.553621.56362
153582022.07.29 03:05close51190.011.558471.564711.55471124.09401463.33
153592022.07.29 03:55close51200.011.559271.553621.5636265.02401528.35
153602022.08.01 00:03buy51210.011.555700.000000.00000
153612022.08.01 00:03modify51210.011.555701.550701.56070
153622022.08.01 00:31close51210.011.558961.550701.56070326.12401854.47
153632022.08.01 01:35sell51220.011.559380.000000.00000
153642022.08.01 01:35modify51220.011.559381.564381.55438
153652022.08.01 09:21close51220.011.559381.564381.554380.00401854.47
153662022.08.02 00:00buy51230.011.572690.000000.00000
153672022.08.02 00:00modify51230.011.572691.567691.57769
153682022.08.02 00:01close51230.011.575161.567691.57769247.09402101.56
153692022.08.02 00:05buy51240.011.572900.000000.00000
153702022.08.02 00:05modify51240.011.572901.567901.57790
153712022.08.02 01:16close51240.011.573491.567901.5779059.02402160.58
153722022.08.02 02:15sell51250.011.574270.000000.00000
153732022.08.02 02:15modify51250.011.574271.579271.56927
153742022.08.02 09:10close51250.011.574271.579271.569270.00402160.58
153752022.08.03 00:16buy51260.011.565620.000000.00000
153762022.08.03 00:16modify51260.011.565621.560621.57062
153772022.08.03 01:20close51260.011.567101.560621.57062148.06402308.64
153782022.08.03 02:25buy51270.011.565490.000000.00000
153792022.08.03 02:25modify51270.011.565491.560491.57049
153802022.08.03 05:43close51270.011.565551.560491.570496.01402314.65
153812022.08.04 00:05buy51280.011.559000.000000.00000
153822022.08.04 00:05modify51280.011.559001.554001.56400
153832022.08.04 01:16close51280.011.560411.554001.56400141.06402455.71
153842022.08.05 01:05sell51290.011.564210.000000.00000
153852022.08.05 01:05modify51290.011.564211.569211.55921
153862022.08.05 03:13close51290.011.563341.569211.5592187.06402542.77
153872022.08.08 00:03buy51300.011.559740.000000.00000
153882022.08.08 00:03modify51300.011.559741.554741.56474
153892022.08.08 03:00close51300.011.561311.554741.56474157.06402699.83
153902022.08.09 00:00buy51310.011.552470.000000.00000
153912022.08.09 00:00modify51310.011.552471.547471.55747
153922022.08.09 04:26close51310.011.554161.547471.55747169.06402868.89
153932022.08.10 00:20buy51320.011.554900.000000.00000
153942022.08.10 00:20modify51320.011.554901.549901.55990
153952022.08.10 03:15close51320.011.556371.549901.55990147.05403015.94
153962022.08.11 00:01buy51330.011.560540.000000.00000
153972022.08.11 00:01modify51330.011.560541.555541.56554
153982022.08.11 00:01close51330.011.563261.555541.56554272.09403288.03
153992022.08.11 00:05buy51340.011.560320.000000.00000
154002022.08.11 00:05modify51340.011.560321.555321.56532
154012022.08.11 09:58close51340.011.560321.555321.565320.00403288.03
154022022.08.15 00:04buy51350.011.545380.000000.00000
154032022.08.15 00:04modify51350.011.545381.540381.55038
154042022.08.15 02:27t/p51350.011.550381.540381.55038500.16403788.19
154052022.08.16 00:00buy51360.011.555300.000000.00000
154062022.08.16 00:00modify51360.011.555301.550301.56030
154072022.08.16 09:46close51360.011.555311.550301.560301.00403789.19
154082022.08.17 00:00buy51370.011.552440.000000.00000
154092022.08.17 00:00modify51370.011.552441.547441.55744
154102022.08.17 01:01close51370.011.553921.547441.55744148.05403937.24
154112022.08.18 00:00buy51380.011.554780.000000.00000
154122022.08.18 00:00modify51380.011.554781.549781.55978
154132022.08.18 00:12close51380.011.556261.549781.55978148.05404085.29
154142022.08.19 00:05buy51390.011.544030.000000.00000
154152022.08.19 00:05modify51390.011.544031.539031.54903
154162022.08.19 08:36close51390.011.544031.539031.549030.00404085.29
154172022.08.22 00:02buy51400.011.533390.000000.00000
154182022.08.22 00:02modify51400.011.533391.528391.53839
154192022.08.22 00:13close51400.011.536971.528391.53839358.12404443.41
154202022.08.22 01:20sell51410.011.536880.000000.00000
154212022.08.22 01:20modify51410.011.536881.541881.53188
154222022.08.22 02:25close51410.011.535951.541881.5318893.07404536.48
154232022.08.26 00:00buy51420.011.528380.000000.00000
154242022.08.26 00:00modify51420.011.528381.523381.53338
154252022.08.26 00:23close51420.011.530231.523381.53338185.03404721.51
154262022.08.29 00:00buy51430.011.528510.000000.00000
154272022.08.29 00:00modify51430.011.528511.523511.53351
154282022.08.29 05:41s/l51430.011.523511.523511.53351-500.11404221.40
154292022.08.30 00:10buy51440.011.521710.000000.00000
154302022.08.30 00:10modify51440.011.521711.516711.52671
154312022.08.30 00:50close51440.011.523101.516711.52671139.03404360.43
154322022.08.31 00:00buy51450.011.525020.000000.00000
154332022.08.31 00:00modify51450.011.525021.520021.53002
154342022.08.31 02:54close51450.011.526261.520021.53002124.03404484.46