Strategy Tester Report
火の鳥
XMTrading-Demo 3 (Build 1370)
| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 30分足(M30) 2011.01.03 00:00 - 2022.03.31 23:30 (2011.01.03 - 2022.04.01) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| テストバー数 | 140395 | モデルティック数 | 181531860 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 15 | ||
| 純益 | 184173.80 | 総利益 | 762094.60 | 総損失 | -577920.80 |
| プロフィットファクタ | 1.32 | 期待利得 | 291.41 | ||
| 絶対ドローダウン | 36427.20 | 最大ドローダウン | 55171.80 (5.42%) | 相対ドローダウン | 5.42% (55171.80) |
| 総取引数 | 632 | 売りポジション(勝率%） | 307 (57.98%) | 買いポジション(勝率%） | 325 (66.15%) |
| 勝率(%) | 393 (62.18%) | 負率 (%) | 239 (37.82%) | ||
| 最大 | 勝トレード | 5310.60 | 敗トレード | -10642.20 | |
| 平均 | 勝トレード | 1939.17 | 敗トレード | -2418.08 | |
| 最大 | 連勝(金額) | 10 (19520.60) | 連敗(金額) | 8 (-11000.00) | |
| 最大 | 連勝(トレード数) | 24392.60 (8) | 連敗(トレード数) | -20247.40 (2) | |
| 平均 | 連勝 | 3 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2011.01.03 11:00 | sell | 1 | 0.10 | 81.420 | 0.000 | 0.000 | ||
| 2 | 2011.01.03 17:45 | close | 1 | 0.10 | 81.546 | 0.000 | 0.000 | -1260.00 | 998740.00 |
| 3 | 2011.01.06 07:02 | buy | 2 | 0.10 | 83.158 | 0.000 | 0.000 | ||
| 4 | 2011.01.06 12:02 | close | 2 | 0.10 | 83.150 | 0.000 | 0.000 | -80.00 | 998660.00 |
| 5 | 2011.01.07 17:00 | buy | 3 | 0.10 | 82.951 | 0.000 | 0.000 | ||
| 6 | 2011.01.07 22:30 | close | 3 | 0.10 | 83.041 | 0.000 | 0.000 | 900.00 | 999560.00 |
| 7 | 2011.01.12 05:08 | buy | 4 | 0.10 | 83.106 | 0.000 | 0.000 | ||
| 8 | 2011.01.12 11:45 | close | 4 | 0.10 | 83.148 | 0.000 | 0.000 | 420.00 | 999980.00 |
| 9 | 2011.01.21 10:00 | buy | 5 | 0.10 | 82.739 | 0.000 | 0.000 | ||
| 10 | 2011.01.21 19:15 | close | 5 | 0.10 | 82.684 | 0.000 | 0.000 | -550.00 | 999430.00 |
| 11 | 2011.01.28 02:00 | buy | 6 | 0.10 | 82.724 | 0.000 | 0.000 | ||
| 12 | 2011.01.28 23:00 | close | 6 | 0.10 | 82.108 | 0.000 | 0.000 | -6160.00 | 993270.00 |
| 13 | 2011.02.14 03:00 | buy | 7 | 0.10 | 83.221 | 0.000 | 0.000 | ||
| 14 | 2011.02.14 11:47 | close | 7 | 0.10 | 83.374 | 0.000 | 0.000 | 1530.00 | 994800.00 |
| 15 | 2011.02.15 02:30 | buy | 8 | 0.10 | 83.216 | 0.000 | 0.000 | ||
| 16 | 2011.02.15 05:30 | close | 8 | 0.10 | 83.386 | 0.000 | 0.000 | 1700.00 | 996500.00 |
| 17 | 2011.02.16 07:30 | buy | 9 | 0.10 | 83.680 | 0.000 | 0.000 | ||
| 18 | 2011.02.16 12:32 | close | 9 | 0.10 | 83.683 | 0.000 | 0.000 | 30.00 | 996530.00 |
| 19 | 2011.02.25 00:30 | sell | 10 | 0.10 | 81.970 | 0.000 | 0.000 | ||
| 20 | 2011.02.25 08:30 | close | 10 | 0.10 | 81.838 | 0.000 | 0.000 | 1320.00 | 997850.00 |
| 21 | 2011.03.09 13:00 | buy | 11 | 0.10 | 82.673 | 0.000 | 0.000 | ||
| 22 | 2011.03.09 21:45 | close | 11 | 0.10 | 82.730 | 0.000 | 0.000 | 570.00 | 998420.00 |
| 23 | 2011.03.11 03:30 | buy | 12 | 0.10 | 82.792 | 0.000 | 0.000 | ||
| 24 | 2011.03.11 07:13 | close | 12 | 0.10 | 83.194 | 0.000 | 0.000 | 4020.00 | 1002440.00 |
| 25 | 2011.03.18 01:00 | sell | 13 | 0.10 | 79.554 | 0.000 | 0.000 | ||
| 26 | 2011.03.18 01:03 | close | 13 | 0.10 | 80.561 | 0.000 | 0.000 | -10070.00 | 992370.00 |
| 27 | 2011.03.18 01:03 | sell | 14 | 0.10 | 80.567 | 0.000 | 0.000 | ||
| 28 | 2011.03.18 03:43 | close | 14 | 0.10 | 81.569 | 0.000 | 0.000 | -10020.00 | 982350.00 |
| 29 | 2011.03.18 19:00 | buy | 15 | 0.10 | 80.793 | 0.000 | 0.000 | ||
| 30 | 2011.03.21 00:45 | close | 15 | 0.10 | 80.843 | 0.000 | 0.000 | 630.60 | 982980.60 |
| 31 | 2011.03.29 02:30 | buy | 16 | 0.10 | 81.611 | 0.000 | 0.000 | ||
| 32 | 2011.03.29 05:00 | close | 16 | 0.10 | 81.730 | 0.000 | 0.000 | 1190.00 | 984170.60 |
| 33 | 2011.03.31 06:00 | buy | 17 | 0.10 | 82.659 | 0.000 | 0.000 | ||
| 34 | 2011.03.31 19:45 | close | 17 | 0.10 | 82.891 | 0.000 | 0.000 | 2320.00 | 986490.60 |
| 35 | 2011.04.04 14:30 | buy | 18 | 0.10 | 83.910 | 0.000 | 0.000 | ||
| 36 | 2011.04.04 21:00 | close | 18 | 0.10 | 84.065 | 0.000 | 0.000 | 1550.00 | 988040.60 |
| 37 | 2011.04.07 07:30 | buy | 19 | 0.10 | 85.110 | 0.000 | 0.000 | ||
| 38 | 2011.04.07 14:00 | close | 19 | 0.10 | 85.172 | 0.000 | 0.000 | 620.00 | 988660.60 |
| 39 | 2011.04.15 00:30 | sell | 20 | 0.10 | 83.616 | 0.000 | 0.000 | ||
| 40 | 2011.04.15 05:44 | close | 20 | 0.10 | 83.359 | 0.000 | 0.000 | 2570.00 | 991230.60 |
| 41 | 2011.04.26 18:00 | sell | 21 | 0.10 | 81.917 | 0.000 | 0.000 | ||
| 42 | 2011.04.26 19:30 | close | 21 | 0.10 | 81.666 | 0.000 | 0.000 | 2510.00 | 993740.60 |
| 43 | 2011.05.04 01:34 | sell | 22 | 0.10 | 81.094 | 0.000 | 0.000 | ||
| 44 | 2011.05.04 14:45 | close | 22 | 0.10 | 80.976 | 0.000 | 0.000 | 1180.00 | 994920.60 |
| 45 | 2011.05.06 00:04 | sell | 23 | 0.10 | 80.418 | 0.000 | 0.000 | ||
| 46 | 2011.05.06 06:15 | close | 23 | 0.10 | 80.426 | 0.000 | 0.000 | -80.00 | 994840.60 |
| 47 | 2011.05.18 04:31 | buy | 24 | 0.10 | 81.262 | 0.000 | 0.000 | ||
| 48 | 2011.05.18 13:40 | close | 24 | 0.10 | 81.146 | 0.000 | 0.000 | -1160.00 | 993680.60 |
| 49 | 2011.05.19 21:39 | buy | 25 | 0.10 | 81.516 | 0.000 | 0.000 | ||
| 50 | 2011.05.20 05:15 | close | 25 | 0.10 | 81.673 | 0.000 | 0.000 | 1700.60 | 995381.20 |
| 51 | 2011.05.30 17:00 | sell | 26 | 0.10 | 80.913 | 0.000 | 0.000 | ||
| 52 | 2011.05.31 02:30 | close | 26 | 0.10 | 80.771 | 0.000 | 0.000 | 1212.60 | 996593.80 |
| 53 | 2011.06.07 07:00 | sell | 27 | 0.10 | 80.321 | 0.000 | 0.000 | ||
| 54 | 2011.06.07 15:00 | close | 27 | 0.10 | 80.192 | 0.000 | 0.000 | 1290.00 | 997883.80 |
| 55 | 2011.06.09 00:36 | sell | 28 | 0.10 | 79.934 | 0.000 | 0.000 | ||
| 56 | 2011.06.09 06:15 | close | 28 | 0.10 | 80.022 | 0.000 | 0.000 | -880.00 | 997003.80 |
| 57 | 2011.06.16 08:00 | buy | 29 | 0.10 | 80.763 | 0.000 | 0.000 | ||
| 58 | 2011.06.16 13:17 | close | 29 | 0.10 | 80.716 | 0.000 | 0.000 | -470.00 | 996533.80 |
| 59 | 2011.06.20 07:52 | sell | 30 | 0.10 | 80.215 | 0.000 | 0.000 | ||
| 60 | 2011.06.20 14:15 | close | 30 | 0.10 | 80.247 | 0.000 | 0.000 | -320.00 | 996213.80 |
| 61 | 2011.06.28 02:29 | buy | 31 | 0.10 | 80.723 | 0.000 | 0.000 | ||
| 62 | 2011.06.28 13:30 | close | 31 | 0.10 | 80.900 | 0.000 | 0.000 | 1770.00 | 997983.80 |
| 63 | 2011.06.30 16:06 | sell | 32 | 0.10 | 80.605 | 0.000 | 0.000 | ||
| 64 | 2011.06.30 21:06 | close | 32 | 0.10 | 80.438 | 0.000 | 0.000 | 1670.00 | 999653.80 |
| 65 | 2011.07.11 05:30 | sell | 33 | 0.10 | 80.760 | 0.000 | 0.000 | ||
| 66 | 2011.07.11 13:30 | close | 33 | 0.10 | 80.618 | 0.000 | 0.000 | 1420.00 | 1001073.80 |
| 67 | 2011.07.15 09:03 | sell | 34 | 0.10 | 79.232 | 0.000 | 0.000 | ||
| 68 | 2011.07.15 16:00 | close | 34 | 0.10 | 79.058 | 0.000 | 0.000 | 1740.00 | 1002813.80 |
| 69 | 2011.07.27 17:00 | sell | 35 | 0.10 | 77.954 | 0.000 | 0.000 | ||
| 70 | 2011.07.28 00:14 | close | 35 | 0.10 | 77.912 | 0.000 | 0.000 | -202.20 | 1002611.60 |
| 71 | 2011.08.05 05:30 | buy | 36 | 0.10 | 78.591 | 0.000 | 0.000 | ||
| 72 | 2011.08.05 06:40 | close | 36 | 0.10 | 79.015 | 0.000 | 0.000 | 4240.00 | 1006851.60 |
| 73 | 2011.08.05 09:00 | buy | 37 | 0.10 | 78.344 | 0.000 | 0.000 | ||
| 74 | 2011.08.05 14:00 | close | 37 | 0.10 | 78.578 | 0.000 | 0.000 | 2340.00 | 1009191.60 |
| 75 | 2011.08.12 19:02 | sell | 38 | 0.10 | 76.890 | 0.000 | 0.000 | ||
| 76 | 2011.08.15 00:00 | close | 38 | 0.10 | 76.904 | 0.000 | 0.000 | -347.40 | 1008844.20 |
| 77 | 2011.08.17 23:00 | sell | 39 | 0.10 | 76.596 | 0.000 | 0.000 | ||
| 78 | 2011.08.18 10:00 | close | 39 | 0.10 | 76.579 | 0.000 | 0.000 | -452.20 | 1008392.00 |
| 79 | 2011.08.26 06:29 | buy | 40 | 0.10 | 77.205 | 0.000 | 0.000 | ||
| 80 | 2011.08.26 15:47 | close | 40 | 0.10 | 77.006 | 0.000 | 0.000 | -1990.00 | 1006402.00 |
| 81 | 2011.09.07 04:30 | buy | 41 | 0.10 | 77.164 | 0.000 | 0.000 | ||
| 82 | 2011.09.07 13:45 | close | 41 | 0.10 | 77.211 | 0.000 | 0.000 | 470.00 | 1006872.00 |
| 83 | 2011.09.21 16:30 | sell | 42 | 0.10 | 76.450 | 0.000 | 0.000 | ||
| 84 | 2011.09.21 23:00 | close | 42 | 0.10 | 76.508 | 0.000 | 0.000 | -580.00 | 1006292.00 |
| 85 | 2011.10.13 05:00 | buy | 43 | 0.10 | 77.038 | 0.000 | 0.000 | ||
| 86 | 2011.10.13 10:15 | close | 43 | 0.10 | 77.165 | 0.000 | 0.000 | 1270.00 | 1007562.00 |
| 87 | 2011.10.17 08:05 | buy | 44 | 0.10 | 77.092 | 0.000 | 0.000 | ||
| 88 | 2011.10.17 10:00 | close | 44 | 0.10 | 77.419 | 0.000 | 0.000 | 3270.00 | 1010832.00 |
| 89 | 2011.10.26 17:30 | sell | 45 | 0.10 | 76.074 | 0.000 | 0.000 | ||
| 90 | 2011.10.26 23:00 | close | 45 | 0.10 | 76.169 | 0.000 | 0.000 | -950.00 | 1009882.00 |
| 91 | 2011.10.27 20:47 | sell | 46 | 0.10 | 75.985 | 0.000 | 0.000 | ||
| 92 | 2011.10.28 04:00 | close | 46 | 0.10 | 75.885 | 0.000 | 0.000 | 792.60 | 1010674.60 |
| 93 | 2011.11.02 07:00 | buy | 47 | 0.10 | 78.112 | 0.000 | 0.000 | ||
| 94 | 2011.11.02 13:52 | close | 47 | 0.10 | 78.055 | 0.000 | 0.000 | -570.00 | 1010104.60 |
| 95 | 2011.11.15 22:00 | sell | 48 | 0.10 | 77.087 | 0.000 | 0.000 | ||
| 96 | 2011.11.16 10:30 | close | 48 | 0.10 | 76.853 | 0.000 | 0.000 | 2132.60 | 1012237.20 |
| 97 | 2011.11.16 20:00 | sell | 49 | 0.10 | 77.060 | 0.000 | 0.000 | ||
| 98 | 2011.11.17 01:53 | close | 49 | 0.10 | 77.019 | 0.000 | 0.000 | -212.20 | 1012025.00 |
| 99 | 2011.11.29 10:00 | buy | 50 | 0.10 | 77.777 | 0.000 | 0.000 | ||
| 100 | 2011.11.29 16:00 | close | 50 | 0.10 | 77.926 | 0.000 | 0.000 | 1490.00 | 1013515.00 |
| 101 | 2012.01.20 17:30 | buy | 51 | 0.10 | 77.036 | 0.000 | 0.000 | ||
| 102 | 2012.01.20 23:00 | close | 51 | 0.10 | 77.009 | 0.000 | 0.000 | -270.00 | 1013245.00 |
| 103 | 2012.01.25 19:30 | buy | 52 | 0.10 | 77.645 | 0.000 | 0.000 | ||
| 104 | 2012.01.26 01:15 | close | 52 | 0.10 | 77.773 | 0.000 | 0.000 | 1671.80 | 1014916.80 |
| 105 | 2012.02.01 19:00 | sell | 53 | 0.10 | 76.262 | 0.000 | 0.000 | ||
| 106 | 2012.02.02 01:45 | close | 53 | 0.10 | 76.144 | 0.000 | 0.000 | 557.80 | 1015474.60 |
| 107 | 2012.02.15 15:30 | buy | 54 | 0.10 | 78.301 | 0.000 | 0.000 | ||
| 108 | 2012.02.15 21:00 | close | 54 | 0.10 | 78.466 | 0.000 | 0.000 | 1650.00 | 1017124.60 |
| 109 | 2012.02.23 05:01 | buy | 55 | 0.10 | 80.100 | 0.000 | 0.000 | ||
| 110 | 2012.02.23 12:45 | close | 55 | 0.10 | 80.119 | 0.000 | 0.000 | 190.00 | 1017314.60 |
| 111 | 2012.02.27 10:30 | buy | 56 | 0.10 | 80.706 | 0.000 | 0.000 | ||
| 112 | 2012.02.27 17:00 | close | 56 | 0.10 | 80.449 | 0.000 | 0.000 | -2570.00 | 1014744.60 |
| 113 | 2012.03.15 12:30 | buy | 57 | 0.10 | 83.291 | 0.000 | 0.000 | ||
| 114 | 2012.03.15 17:45 | close | 57 | 0.10 | 83.371 | 0.000 | 0.000 | 800.00 | 1015544.60 |
| 115 | 2012.03.26 04:03 | sell | 58 | 0.10 | 82.735 | 0.000 | 0.000 | ||
| 116 | 2012.03.26 11:45 | close | 58 | 0.10 | 82.712 | 0.000 | 0.000 | 230.00 | 1015774.60 |
| 117 | 2012.03.30 16:00 | sell | 59 | 0.10 | 82.250 | 0.000 | 0.000 | ||
| 118 | 2012.03.30 23:00 | close | 59 | 0.10 | 82.852 | 0.000 | 0.000 | -6020.00 | 1009754.60 |
| 119 | 2012.04.03 15:06 | sell | 60 | 0.10 | 82.232 | 0.000 | 0.000 | ||
| 120 | 2012.04.03 22:15 | close | 60 | 0.10 | 82.816 | 0.000 | 0.000 | -5840.00 | 1003914.60 |
| 121 | 2012.04.09 19:30 | sell | 61 | 0.10 | 81.571 | 0.000 | 0.000 | ||
| 122 | 2012.04.10 06:45 | close | 61 | 0.10 | 81.427 | 0.000 | 0.000 | 1232.60 | 1005147.20 |
| 123 | 2012.04.11 08:30 | sell | 62 | 0.10 | 80.923 | 0.000 | 0.000 | ||
| 124 | 2012.04.11 10:00 | close | 62 | 0.10 | 80.601 | 0.000 | 0.000 | 3220.00 | 1008367.20 |
| 125 | 2012.04.12 09:00 | sell | 63 | 0.10 | 81.052 | 0.000 | 0.000 | ||
| 126 | 2012.04.12 15:15 | close | 63 | 0.10 | 80.883 | 0.000 | 0.000 | 1690.00 | 1010057.20 |
| 127 | 2012.04.13 03:30 | sell | 64 | 0.10 | 80.993 | 0.000 | 0.000 | ||
| 128 | 2012.04.13 10:30 | close | 64 | 0.10 | 80.860 | 0.000 | 0.000 | 1330.00 | 1011387.20 |
| 129 | 2012.04.17 10:30 | sell | 65 | 0.10 | 80.587 | 0.000 | 0.000 | ||
| 130 | 2012.04.18 06:30 | close | 65 | 0.10 | 81.353 | 0.000 | 0.000 | -7867.40 | 1003519.80 |
| 131 | 2012.04.20 22:39 | buy | 66 | 0.10 | 81.487 | 0.000 | 0.000 | ||
| 132 | 2012.04.20 23:00 | close | 66 | 0.10 | 81.507 | 0.000 | 0.000 | 200.00 | 1003719.80 |
| 133 | 2012.05.01 16:30 | sell | 67 | 0.10 | 80.221 | 0.000 | 0.000 | ||
| 134 | 2012.05.01 21:30 | close | 67 | 0.10 | 80.184 | 0.000 | 0.000 | 370.00 | 1004089.80 |
| 135 | 2012.05.21 08:00 | sell | 68 | 0.10 | 79.254 | 0.000 | 0.000 | ||
| 136 | 2012.05.21 13:15 | close | 68 | 0.10 | 79.250 | 0.000 | 0.000 | 40.00 | 1004129.80 |
| 137 | 2012.05.23 04:30 | buy | 69 | 0.10 | 79.809 | 0.000 | 0.000 | ||
| 138 | 2012.05.23 19:00 | close | 69 | 0.10 | 79.353 | 0.000 | 0.000 | -4560.00 | 999569.80 |
| 139 | 2012.06.04 21:54 | sell | 70 | 0.10 | 78.394 | 0.000 | 0.000 | ||
| 140 | 2012.06.05 05:30 | close | 70 | 0.10 | 78.324 | 0.000 | 0.000 | 492.60 | 1000062.40 |
| 141 | 2012.06.08 03:30 | buy | 71 | 0.10 | 79.467 | 0.000 | 0.000 | ||
| 142 | 2012.06.08 09:15 | close | 71 | 0.10 | 79.323 | 0.000 | 0.000 | -1440.00 | 998622.40 |
| 143 | 2012.06.11 12:10 | buy | 72 | 0.10 | 79.398 | 0.000 | 0.000 | ||
| 144 | 2012.06.11 18:00 | close | 72 | 0.10 | 79.501 | 0.000 | 0.000 | 1030.00 | 999652.40 |
| 145 | 2012.06.25 07:00 | buy | 73 | 0.10 | 80.227 | 0.000 | 0.000 | ||
| 146 | 2012.06.25 19:04 | close | 73 | 0.10 | 79.546 | 0.000 | 0.000 | -6810.00 | 992842.40 |
| 147 | 2012.06.28 22:34 | sell | 74 | 0.10 | 79.452 | 0.000 | 0.000 | ||
| 148 | 2012.06.29 02:00 | close | 74 | 0.10 | 79.290 | 0.000 | 0.000 | 1412.60 | 994255.00 |
| 149 | 2012.07.17 03:37 | sell | 75 | 0.10 | 78.959 | 0.000 | 0.000 | ||
| 150 | 2012.07.17 12:30 | close | 75 | 0.10 | 79.018 | 0.000 | 0.000 | -590.00 | 993665.00 |
| 151 | 2012.07.20 01:30 | sell | 76 | 0.10 | 78.763 | 0.000 | 0.000 | ||
| 152 | 2012.07.20 05:00 | close | 76 | 0.10 | 78.581 | 0.000 | 0.000 | 1820.00 | 995485.00 |
| 153 | 2012.07.23 16:31 | sell | 77 | 0.10 | 78.367 | 0.000 | 0.000 | ||
| 154 | 2012.07.23 22:02 | close | 77 | 0.10 | 78.388 | 0.000 | 0.000 | -210.00 | 995275.00 |
| 155 | 2012.08.08 06:00 | buy | 78 | 0.10 | 78.506 | 0.000 | 0.000 | ||
| 156 | 2012.08.08 13:15 | close | 78 | 0.10 | 78.307 | 0.000 | 0.000 | -1990.00 | 993285.00 |
| 157 | 2012.08.20 16:00 | buy | 79 | 0.10 | 79.397 | 0.000 | 0.000 | ||
| 158 | 2012.08.20 23:15 | close | 79 | 0.10 | 79.408 | 0.000 | 0.000 | 110.00 | 993395.00 |
| 159 | 2012.08.24 04:30 | sell | 80 | 0.10 | 78.644 | 0.000 | 0.000 | ||
| 160 | 2012.08.24 11:01 | close | 80 | 0.10 | 78.573 | 0.000 | 0.000 | 710.00 | 994105.00 |
| 161 | 2012.09.07 14:30 | buy | 81 | 0.10 | 78.834 | 0.000 | 0.000 | ||
| 162 | 2012.09.07 21:00 | close | 81 | 0.10 | 78.269 | 0.000 | 0.000 | -5650.00 | 988455.00 |
| 163 | 2012.09.12 03:30 | sell | 82 | 0.10 | 77.909 | 0.000 | 0.000 | ||
| 164 | 2012.09.12 12:30 | close | 82 | 0.10 | 77.768 | 0.000 | 0.000 | 1410.00 | 989865.00 |
| 165 | 2012.09.18 18:30 | buy | 83 | 0.10 | 78.540 | 0.000 | 0.000 | ||
| 166 | 2012.09.18 20:30 | close | 83 | 0.10 | 78.808 | 0.000 | 0.000 | 2680.00 | 992545.00 |
| 167 | 2012.09.19 15:28 | buy | 84 | 0.10 | 78.513 | 0.000 | 0.000 | ||
| 168 | 2012.09.19 21:15 | close | 84 | 0.10 | 78.368 | 0.000 | 0.000 | -1450.00 | 991095.00 |
| 169 | 2012.09.25 18:30 | sell | 85 | 0.10 | 77.909 | 0.000 | 0.000 | ||
| 170 | 2012.09.26 01:46 | close | 85 | 0.10 | 77.750 | 0.000 | 0.000 | 1382.60 | 992477.60 |
| 171 | 2012.10.04 17:00 | buy | 86 | 0.10 | 78.440 | 0.000 | 0.000 | ||
| 172 | 2012.10.05 07:30 | close | 86 | 0.10 | 78.374 | 0.000 | 0.000 | -529.40 | 991948.20 |
| 173 | 2012.10.08 05:30 | buy | 87 | 0.10 | 78.554 | 0.000 | 0.000 | ||
| 174 | 2012.10.08 13:30 | close | 87 | 0.10 | 78.217 | 0.000 | 0.000 | -3370.00 | 988578.20 |
| 175 | 2012.10.17 05:00 | buy | 88 | 0.10 | 78.755 | 0.000 | 0.000 | ||
| 176 | 2012.10.17 18:30 | close | 88 | 0.10 | 78.797 | 0.000 | 0.000 | 420.00 | 988998.20 |
| 177 | 2012.11.05 10:30 | buy | 89 | 0.10 | 80.242 | 0.000 | 0.000 | ||
| 178 | 2012.11.05 18:45 | close | 89 | 0.10 | 80.242 | 0.000 | 0.000 | 0.00 | 988998.20 |
| 179 | 2012.11.23 05:00 | buy | 90 | 0.10 | 82.210 | 0.000 | 0.000 | ||
| 180 | 2012.11.23 11:03 | close | 90 | 0.10 | 82.313 | 0.000 | 0.000 | 1030.00 | 990028.20 |
| 181 | 2012.11.26 04:30 | buy | 91 | 0.10 | 82.232 | 0.000 | 0.000 | ||
| 182 | 2012.11.26 12:45 | close | 91 | 0.10 | 82.152 | 0.000 | 0.000 | -800.00 | 989228.20 |
| 183 | 2012.11.30 21:00 | buy | 92 | 0.10 | 82.394 | 0.000 | 0.000 | ||
| 184 | 2012.12.03 00:00 | close | 92 | 0.10 | 82.400 | 0.000 | 0.000 | 190.60 | 989418.80 |
| 185 | 2012.12.05 03:30 | sell | 93 | 0.10 | 81.959 | 0.000 | 0.000 | ||
| 186 | 2012.12.05 15:01 | close | 93 | 0.10 | 82.083 | 0.000 | 0.000 | -1240.00 | 988178.80 |
| 187 | 2012.12.06 12:00 | buy | 94 | 0.10 | 82.362 | 0.000 | 0.000 | ||
| 188 | 2012.12.06 18:45 | close | 94 | 0.10 | 82.343 | 0.000 | 0.000 | -190.00 | 987988.80 |
| 189 | 2012.12.14 14:30 | buy | 95 | 0.10 | 83.585 | 0.000 | 0.000 | ||
| 190 | 2012.12.14 20:02 | close | 95 | 0.10 | 83.441 | 0.000 | 0.000 | -1440.00 | 986548.80 |
| 191 | 2012.12.28 11:00 | buy | 96 | 0.10 | 85.968 | 0.000 | 0.000 | ||
| 192 | 2012.12.28 23:00 | close | 96 | 0.10 | 85.866 | 0.000 | 0.000 | -1020.00 | 985528.80 |
| 193 | 2013.01.03 12:00 | buy | 97 | 0.10 | 86.900 | 0.000 | 0.000 | ||
| 194 | 2013.01.03 18:34 | close | 97 | 0.10 | 86.955 | 0.000 | 0.000 | 550.00 | 986078.80 |
| 195 | 2013.01.07 06:30 | buy | 98 | 0.10 | 87.850 | 0.000 | 0.000 | ||
| 196 | 2013.01.07 12:00 | close | 98 | 0.10 | 87.877 | 0.000 | 0.000 | 270.00 | 986348.80 |
| 197 | 2013.01.15 04:00 | buy | 99 | 0.10 | 89.086 | 0.000 | 0.000 | ||
| 198 | 2013.01.15 15:15 | close | 99 | 0.10 | 88.707 | 0.000 | 0.000 | -3790.00 | 982558.80 |
| 199 | 2013.01.23 21:24 | sell | 100 | 0.10 | 88.712 | 0.000 | 0.000 | ||
| 200 | 2013.01.24 14:30 | close | 100 | 0.10 | 89.714 | 0.000 | 0.000 | -10642.20 | 971916.60 |
| 201 | 2013.01.29 01:00 | buy | 101 | 0.10 | 90.438 | 0.000 | 0.000 | ||
| 202 | 2013.01.29 04:00 | close | 101 | 0.10 | 90.790 | 0.000 | 0.000 | 3520.00 | 975436.60 |
| 203 | 2013.01.31 03:30 | buy | 102 | 0.10 | 90.895 | 0.000 | 0.000 | ||
| 204 | 2013.01.31 15:00 | close | 102 | 0.10 | 91.036 | 0.000 | 0.000 | 1410.00 | 976846.60 |
| 205 | 2013.02.04 18:09 | buy | 103 | 0.10 | 92.488 | 0.000 | 0.000 | ||
| 206 | 2013.02.05 01:28 | close | 103 | 0.10 | 92.272 | 0.000 | 0.000 | -2029.40 | 974817.20 |
| 207 | 2013.02.06 15:00 | buy | 104 | 0.10 | 93.322 | 0.000 | 0.000 | ||
| 208 | 2013.02.06 21:45 | close | 104 | 0.10 | 93.512 | 0.000 | 0.000 | 1900.00 | 976717.20 |
| 209 | 2013.02.27 20:02 | sell | 105 | 0.10 | 91.971 | 0.000 | 0.000 | ||
| 210 | 2013.02.28 03:45 | close | 105 | 0.10 | 92.406 | 0.000 | 0.000 | -4972.20 | 971745.00 |
| 211 | 2013.03.04 17:00 | buy | 106 | 0.10 | 93.263 | 0.000 | 0.000 | ||
| 212 | 2013.03.04 22:00 | close | 106 | 0.10 | 93.441 | 0.000 | 0.000 | 1780.00 | 973525.00 |
| 213 | 2013.03.12 10:30 | buy | 107 | 0.10 | 95.857 | 0.000 | 0.000 | ||
| 214 | 2013.03.12 15:31 | close | 107 | 0.10 | 96.257 | 0.000 | 0.000 | 4000.00 | 977525.00 |
| 215 | 2013.03.14 02:15 | buy | 108 | 0.10 | 95.770 | 0.000 | 0.000 | ||
| 216 | 2013.03.14 08:29 | close | 108 | 0.10 | 96.170 | 0.000 | 0.000 | 4000.00 | 981525.00 |
| 217 | 2013.03.18 19:00 | sell | 109 | 0.10 | 95.385 | 0.000 | 0.000 | ||
| 218 | 2013.03.19 05:05 | close | 109 | 0.10 | 95.567 | 0.000 | 0.000 | -2027.40 | 979497.60 |
| 219 | 2013.03.26 12:30 | sell | 110 | 0.10 | 94.419 | 0.000 | 0.000 | ||
| 220 | 2013.03.26 22:15 | close | 110 | 0.10 | 94.456 | 0.000 | 0.000 | -370.00 | 979127.60 |
| 221 | 2013.03.29 15:30 | sell | 111 | 0.10 | 94.168 | 0.000 | 0.000 | ||
| 222 | 2013.04.01 03:30 | close | 111 | 0.10 | 94.057 | 0.000 | 0.000 | 902.60 | 980030.20 |
| 223 | 2013.04.02 16:00 | sell | 112 | 0.10 | 93.420 | 0.000 | 0.000 | ||
| 224 | 2013.04.03 05:15 | close | 112 | 0.10 | 93.528 | 0.000 | 0.000 | -1287.40 | 978742.80 |
| 225 | 2013.04.12 08:35 | buy | 113 | 0.10 | 99.349 | 0.000 | 0.000 | ||
| 226 | 2013.04.12 22:29 | close | 113 | 0.10 | 98.339 | 0.000 | 0.000 | -10100.00 | 968642.80 |
| 227 | 2013.04.22 16:00 | buy | 114 | 0.10 | 99.487 | 0.000 | 0.000 | ||
| 228 | 2013.04.22 21:00 | close | 114 | 0.10 | 99.400 | 0.000 | 0.000 | -870.00 | 967772.80 |
| 229 | 2013.04.29 16:30 | sell | 115 | 0.10 | 98.101 | 0.000 | 0.000 | ||
| 230 | 2013.04.29 22:08 | close | 115 | 0.10 | 97.701 | 0.000 | 0.000 | 4000.00 | 971772.80 |
| 231 | 2013.05.01 10:30 | sell | 116 | 0.10 | 97.588 | 0.000 | 0.000 | ||
| 232 | 2013.05.01 14:15 | close | 116 | 0.10 | 97.186 | 0.000 | 0.000 | 4020.00 | 975792.80 |
| 233 | 2013.05.07 03:30 | buy | 117 | 0.10 | 98.923 | 0.000 | 0.000 | ||
| 234 | 2013.05.07 10:00 | close | 117 | 0.10 | 99.093 | 0.000 | 0.000 | 1700.00 | 977492.80 |
| 235 | 2013.05.14 02:30 | buy | 118 | 0.10 | 101.523 | 0.000 | 0.000 | ||
| 236 | 2013.05.14 08:45 | close | 118 | 0.10 | 101.470 | 0.000 | 0.000 | -530.00 | 976962.80 |
| 237 | 2013.05.16 17:00 | buy | 119 | 0.10 | 101.960 | 0.000 | 0.000 | ||
| 238 | 2013.05.16 21:10 | close | 119 | 0.10 | 102.360 | 0.000 | 0.000 | 4000.00 | 980962.80 |
| 239 | 2013.05.24 01:30 | sell | 120 | 0.10 | 102.176 | 0.000 | 0.000 | ||
| 240 | 2013.05.24 05:55 | close | 120 | 0.10 | 101.775 | 0.000 | 0.000 | 4010.00 | 984972.80 |
| 241 | 2013.06.04 07:37 | sell | 121 | 0.10 | 99.877 | 0.000 | 0.000 | ||
| 242 | 2013.06.04 20:00 | close | 121 | 0.10 | 100.050 | 0.000 | 0.000 | -1730.00 | 983242.80 |
| 243 | 2013.06.07 17:35 | sell | 122 | 0.10 | 97.438 | 0.000 | 0.000 | ||
| 244 | 2013.06.07 18:48 | close | 122 | 0.10 | 97.040 | 0.000 | 0.000 | 3980.00 | 987222.80 |
| 245 | 2013.06.13 20:30 | sell | 123 | 0.10 | 94.855 | 0.000 | 0.000 | ||
| 246 | 2013.06.14 02:58 | close | 123 | 0.10 | 94.453 | 0.000 | 0.000 | 3812.60 | 991035.40 |
| 247 | 2013.06.17 08:08 | sell | 124 | 0.10 | 94.901 | 0.000 | 0.000 | ||
| 248 | 2013.06.17 21:23 | close | 124 | 0.10 | 94.501 | 0.000 | 0.000 | 4000.00 | 995035.40 |
| 249 | 2013.06.18 09:28 | sell | 125 | 0.10 | 95.048 | 0.000 | 0.000 | ||
| 250 | 2013.06.18 18:00 | close | 125 | 0.10 | 95.203 | 0.000 | 0.000 | -1550.00 | 993485.40 |
| 251 | 2013.06.20 21:02 | buy | 126 | 0.10 | 97.179 | 0.000 | 0.000 | ||
| 252 | 2013.06.21 05:54 | close | 126 | 0.10 | 97.271 | 0.000 | 0.000 | 1050.60 | 994536.00 |
| 253 | 2013.06.24 16:00 | buy | 127 | 0.10 | 97.341 | 0.000 | 0.000 | ||
| 254 | 2013.06.24 18:24 | close | 127 | 0.10 | 97.742 | 0.000 | 0.000 | 4010.00 | 998546.00 |
| 255 | 2013.07.03 10:00 | buy | 128 | 0.10 | 100.103 | 0.000 | 0.000 | ||
| 256 | 2013.07.03 15:15 | close | 128 | 0.10 | 99.713 | 0.000 | 0.000 | -3900.00 | 994646.00 |
| 257 | 2013.07.08 19:00 | buy | 129 | 0.10 | 100.841 | 0.000 | 0.000 | ||
| 258 | 2013.07.09 02:00 | close | 129 | 0.10 | 100.941 | 0.000 | 0.000 | 1130.60 | 995776.60 |
| 259 | 2013.07.12 13:00 | sell | 130 | 0.10 | 99.413 | 0.000 | 0.000 | ||
| 260 | 2013.07.12 15:57 | close | 130 | 0.10 | 99.014 | 0.000 | 0.000 | 3990.00 | 999766.60 |
| 261 | 2013.07.19 05:00 | buy | 131 | 0.10 | 100.125 | 0.000 | 0.000 | ||
| 262 | 2013.07.19 10:05 | close | 131 | 0.10 | 100.286 | 0.000 | 0.000 | 1610.00 | 1001376.60 |
| 263 | 2013.08.08 21:00 | sell | 132 | 0.10 | 96.534 | 0.000 | 0.000 | ||
| 264 | 2013.08.09 12:20 | close | 132 | 0.10 | 96.448 | 0.000 | 0.000 | 652.60 | 1002029.20 |
| 265 | 2013.08.15 01:02 | buy | 133 | 0.10 | 97.956 | 0.000 | 0.000 | ||
| 266 | 2013.08.15 09:47 | close | 133 | 0.10 | 97.909 | 0.000 | 0.000 | -470.00 | 1001559.20 |
| 267 | 2013.08.23 16:30 | buy | 134 | 0.10 | 98.582 | 0.000 | 0.000 | ||
| 268 | 2013.08.26 01:20 | close | 134 | 0.10 | 98.767 | 0.000 | 0.000 | 1980.60 | 1003539.80 |
| 269 | 2013.08.28 09:30 | sell | 135 | 0.10 | 97.433 | 0.000 | 0.000 | ||
| 270 | 2013.08.28 18:00 | close | 135 | 0.10 | 97.653 | 0.000 | 0.000 | -2200.00 | 1001339.80 |
| 271 | 2013.08.30 03:30 | buy | 136 | 0.10 | 98.165 | 0.000 | 0.000 | ||
| 272 | 2013.08.30 11:15 | close | 136 | 0.10 | 98.120 | 0.000 | 0.000 | -450.00 | 1000889.80 |
| 273 | 2013.09.03 11:00 | buy | 137 | 0.10 | 99.199 | 0.000 | 0.000 | ||
| 274 | 2013.09.03 14:31 | close | 137 | 0.10 | 99.599 | 0.000 | 0.000 | 4000.00 | 1004889.80 |
| 275 | 2013.09.16 18:00 | sell | 138 | 0.10 | 98.987 | 0.000 | 0.000 | ||
| 276 | 2013.09.16 23:30 | close | 138 | 0.10 | 99.035 | 0.000 | 0.000 | -480.00 | 1004409.80 |
| 277 | 2013.09.19 09:30 | sell | 139 | 0.10 | 98.753 | 0.000 | 0.000 | ||
| 278 | 2013.09.19 18:00 | close | 139 | 0.10 | 99.334 | 0.000 | 0.000 | -5810.00 | 998599.80 |
| 279 | 2013.09.25 16:02 | sell | 140 | 0.10 | 98.786 | 0.000 | 0.000 | ||
| 280 | 2013.09.25 21:00 | close | 140 | 0.10 | 98.460 | 0.000 | 0.000 | 3260.00 | 1001859.80 |
| 281 | 2013.09.30 17:00 | sell | 141 | 0.10 | 98.124 | 0.000 | 0.000 | ||
| 282 | 2013.10.01 05:15 | close | 141 | 0.10 | 98.275 | 0.000 | 0.000 | -1717.40 | 1000142.40 |
| 283 | 2013.10.04 18:30 | sell | 142 | 0.10 | 97.400 | 0.000 | 0.000 | ||
| 284 | 2013.10.04 23:00 | close | 142 | 0.10 | 97.459 | 0.000 | 0.000 | -590.00 | 999552.40 |
| 285 | 2013.10.08 07:30 | sell | 143 | 0.10 | 97.120 | 0.000 | 0.000 | ||
| 286 | 2013.10.08 18:30 | close | 143 | 0.10 | 96.910 | 0.000 | 0.000 | 2100.00 | 1001652.40 |
| 287 | 2013.10.15 20:30 | buy | 144 | 0.10 | 98.316 | 0.000 | 0.000 | ||
| 288 | 2013.10.16 02:00 | close | 144 | 0.10 | 98.574 | 0.000 | 0.000 | 2710.60 | 1004363.00 |
| 289 | 2013.10.18 01:00 | sell | 145 | 0.10 | 98.065 | 0.000 | 0.000 | ||
| 290 | 2013.10.18 10:00 | close | 145 | 0.10 | 97.905 | 0.000 | 0.000 | 1600.00 | 1005963.00 |
| 291 | 2013.10.31 11:00 | buy | 146 | 0.10 | 98.252 | 0.000 | 0.000 | ||
| 292 | 2013.10.31 18:00 | close | 146 | 0.10 | 98.237 | 0.000 | 0.000 | -150.00 | 1005813.00 |
| 293 | 2013.11.04 09:30 | buy | 147 | 0.10 | 98.584 | 0.000 | 0.000 | ||
| 294 | 2013.11.04 19:30 | close | 147 | 0.10 | 98.683 | 0.000 | 0.000 | 990.00 | 1006803.00 |
| 295 | 2013.11.04 21:00 | buy | 148 | 0.10 | 98.549 | 0.000 | 0.000 | ||
| 296 | 2013.11.05 05:00 | close | 148 | 0.10 | 98.476 | 0.000 | 0.000 | -599.40 | 1006203.60 |
| 297 | 2013.11.13 04:30 | buy | 149 | 0.10 | 99.439 | 0.000 | 0.000 | ||
| 298 | 2013.11.13 12:00 | close | 149 | 0.10 | 99.558 | 0.000 | 0.000 | 1190.00 | 1007393.60 |
| 299 | 2013.11.25 21:32 | buy | 150 | 0.10 | 101.506 | 0.000 | 0.000 | ||
| 300 | 2013.11.26 06:51 | close | 150 | 0.10 | 101.537 | 0.000 | 0.000 | 440.60 | 1007834.20 |
| 301 | 2013.11.29 08:35 | buy | 151 | 0.10 | 102.131 | 0.000 | 0.000 | ||
| 302 | 2013.11.29 17:15 | close | 151 | 0.10 | 102.436 | 0.000 | 0.000 | 3050.00 | 1010884.20 |
| 303 | 2013.12.10 14:00 | buy | 152 | 0.10 | 102.921 | 0.000 | 0.000 | ||
| 304 | 2013.12.10 21:18 | close | 152 | 0.10 | 102.779 | 0.000 | 0.000 | -1420.00 | 1009464.20 |
| 305 | 2013.12.20 16:30 | buy | 153 | 0.10 | 104.180 | 0.000 | 0.000 | ||
| 306 | 2013.12.23 04:30 | close | 153 | 0.10 | 104.058 | 0.000 | 0.000 | -1089.40 | 1008374.80 |
| 307 | 2013.12.30 12:01 | buy | 154 | 0.10 | 105.166 | 0.000 | 0.000 | ||
| 308 | 2013.12.30 19:30 | close | 154 | 0.10 | 105.074 | 0.000 | 0.000 | -920.00 | 1007454.80 |
| 309 | 2013.12.31 01:00 | buy | 155 | 0.10 | 104.910 | 0.000 | 0.000 | ||
| 310 | 2013.12.31 06:01 | close | 155 | 0.10 | 104.990 | 0.000 | 0.000 | 800.00 | 1008254.80 |
| 311 | 2014.01.03 21:00 | sell | 156 | 0.10 | 104.657 | 0.000 | 0.000 | ||
| 312 | 2014.01.06 01:45 | close | 156 | 0.10 | 104.649 | 0.000 | 0.000 | -127.40 | 1008127.40 |
| 313 | 2014.01.14 04:26 | sell | 157 | 0.10 | 103.525 | 0.000 | 0.000 | ||
| 314 | 2014.01.14 17:00 | close | 157 | 0.10 | 103.598 | 0.000 | 0.000 | -730.00 | 1007397.40 |
| 315 | 2014.01.27 09:00 | sell | 158 | 0.10 | 102.687 | 0.000 | 0.000 | ||
| 316 | 2014.01.27 10:18 | close | 158 | 0.10 | 102.286 | 0.000 | 0.000 | 4010.00 | 1011407.40 |
| 317 | 2014.01.28 09:30 | sell | 159 | 0.10 | 102.890 | 0.000 | 0.000 | ||
| 318 | 2014.01.28 15:30 | close | 159 | 0.10 | 102.661 | 0.000 | 0.000 | 2290.00 | 1013697.40 |
| 319 | 2014.01.30 05:00 | sell | 160 | 0.10 | 102.335 | 0.000 | 0.000 | ||
| 320 | 2014.01.30 10:00 | close | 160 | 0.10 | 102.272 | 0.000 | 0.000 | 630.00 | 1014327.40 |
| 321 | 2014.02.04 10:15 | sell | 161 | 0.10 | 101.382 | 0.000 | 0.000 | ||
| 322 | 2014.02.05 03:30 | close | 161 | 0.10 | 101.292 | 0.000 | 0.000 | 692.60 | 1015020.00 |
| 323 | 2014.02.12 11:00 | buy | 162 | 0.10 | 102.437 | 0.000 | 0.000 | ||
| 324 | 2014.02.12 16:05 | close | 162 | 0.10 | 102.501 | 0.000 | 0.000 | 640.00 | 1015660.00 |
| 325 | 2014.02.28 15:30 | sell | 163 | 0.10 | 102.016 | 0.000 | 0.000 | ||
| 326 | 2014.02.28 20:41 | close | 163 | 0.10 | 102.028 | 0.000 | 0.000 | -120.00 | 1015540.00 |
| 327 | 2014.03.04 02:30 | sell | 164 | 0.10 | 101.560 | 0.000 | 0.000 | ||
| 328 | 2014.03.05 03:30 | close | 164 | 0.10 | 102.136 | 0.000 | 0.000 | -5967.40 | 1009572.60 |
| 329 | 2014.03.07 04:30 | buy | 165 | 0.10 | 102.918 | 0.000 | 0.000 | ||
| 330 | 2014.03.07 10:45 | close | 165 | 0.10 | 102.957 | 0.000 | 0.000 | 390.00 | 1009962.60 |
| 331 | 2014.03.11 09:00 | buy | 166 | 0.10 | 103.193 | 0.000 | 0.000 | ||
| 332 | 2014.03.12 03:30 | close | 166 | 0.10 | 103.020 | 0.000 | 0.000 | -1599.40 | 1008363.20 |
| 333 | 2014.03.17 04:30 | sell | 167 | 0.10 | 101.555 | 0.000 | 0.000 | ||
| 334 | 2014.03.17 13:45 | close | 167 | 0.10 | 101.657 | 0.000 | 0.000 | -1020.00 | 1007343.20 |
| 335 | 2014.03.18 01:01 | sell | 168 | 0.10 | 101.900 | 0.000 | 0.000 | ||
| 336 | 2014.03.18 07:30 | close | 168 | 0.10 | 101.741 | 0.000 | 0.000 | 1590.00 | 1008933.20 |
| 337 | 2014.03.21 02:30 | buy | 169 | 0.10 | 102.314 | 0.000 | 0.000 | ||
| 338 | 2014.03.21 11:27 | close | 169 | 0.10 | 102.273 | 0.000 | 0.000 | -410.00 | 1008523.20 |
| 339 | 2014.04.02 14:30 | buy | 170 | 0.10 | 103.611 | 0.000 | 0.000 | ||
| 340 | 2014.04.02 21:30 | close | 170 | 0.10 | 103.822 | 0.000 | 0.000 | 2110.00 | 1010633.20 |
| 341 | 2014.04.14 11:00 | sell | 171 | 0.10 | 101.739 | 0.000 | 0.000 | ||
| 342 | 2014.04.14 16:15 | close | 171 | 0.10 | 101.731 | 0.000 | 0.000 | 80.00 | 1010713.20 |
| 343 | 2014.04.17 01:00 | buy | 172 | 0.10 | 102.194 | 0.000 | 0.000 | ||
| 344 | 2014.04.17 13:18 | close | 172 | 0.10 | 102.114 | 0.000 | 0.000 | -800.00 | 1009913.20 |
| 345 | 2014.05.05 16:00 | sell | 173 | 0.10 | 102.119 | 0.000 | 0.000 | ||
| 346 | 2014.05.06 13:30 | close | 173 | 0.10 | 101.740 | 0.000 | 0.000 | 3582.60 | 1013495.80 |
| 347 | 2014.05.07 15:00 | sell | 174 | 0.10 | 101.815 | 0.000 | 0.000 | ||
| 348 | 2014.05.08 01:15 | close | 174 | 0.10 | 101.849 | 0.000 | 0.000 | -962.20 | 1012533.60 |
| 349 | 2014.05.19 22:30 | sell | 175 | 0.10 | 101.446 | 0.000 | 0.000 | ||
| 350 | 2014.05.20 08:23 | close | 175 | 0.10 | 101.416 | 0.000 | 0.000 | 92.60 | 1012626.20 |
| 351 | 2014.06.13 06:30 | sell | 176 | 0.10 | 101.918 | 0.000 | 0.000 | ||
| 352 | 2014.06.13 18:45 | close | 176 | 0.10 | 102.027 | 0.000 | 0.000 | -1090.00 | 1011536.20 |
| 353 | 2014.08.01 15:30 | buy | 177 | 0.10 | 102.698 | 0.000 | 0.000 | ||
| 354 | 2014.08.01 21:16 | close | 177 | 0.10 | 102.573 | 0.000 | 0.000 | -1250.00 | 1010286.20 |
| 355 | 2014.08.07 07:10 | sell | 178 | 0.10 | 102.275 | 0.000 | 0.000 | ||
| 356 | 2014.08.07 13:30 | close | 178 | 0.10 | 102.285 | 0.000 | 0.000 | -100.00 | 1010186.20 |
| 357 | 2014.08.08 20:35 | sell | 179 | 0.10 | 102.061 | 0.000 | 0.000 | ||
| 358 | 2014.08.11 06:00 | close | 179 | 0.10 | 102.140 | 0.000 | 0.000 | -997.40 | 1009188.80 |
| 359 | 2014.08.22 12:30 | buy | 180 | 0.10 | 103.520 | 0.000 | 0.000 | ||
| 360 | 2014.08.22 16:00 | close | 180 | 0.10 | 103.920 | 0.000 | 0.000 | 4000.00 | 1013188.80 |
| 361 | 2014.08.25 12:44 | buy | 181 | 0.10 | 103.923 | 0.000 | 0.000 | ||
| 362 | 2014.08.25 22:30 | close | 181 | 0.10 | 104.007 | 0.000 | 0.000 | 840.00 | 1014028.80 |
| 363 | 2014.08.26 03:30 | buy | 182 | 0.10 | 103.861 | 0.000 | 0.000 | ||
| 364 | 2014.08.26 11:17 | close | 182 | 0.10 | 103.897 | 0.000 | 0.000 | 360.00 | 1014388.80 |
| 365 | 2014.08.27 05:30 | buy | 183 | 0.10 | 103.944 | 0.000 | 0.000 | ||
| 366 | 2014.08.27 11:45 | close | 183 | 0.10 | 103.935 | 0.000 | 0.000 | -90.00 | 1014298.80 |
| 367 | 2014.09.03 21:23 | buy | 184 | 0.10 | 104.815 | 0.000 | 0.000 | ||
| 368 | 2014.09.04 02:25 | close | 184 | 0.10 | 104.881 | 0.000 | 0.000 | 1051.80 | 1015350.60 |
| 369 | 2014.09.05 12:00 | buy | 185 | 0.10 | 105.147 | 0.000 | 0.000 | ||
| 370 | 2014.09.05 17:37 | close | 185 | 0.10 | 104.906 | 0.000 | 0.000 | -2410.00 | 1012940.60 |
| 371 | 2014.09.15 16:00 | buy | 186 | 0.10 | 107.040 | 0.000 | 0.000 | ||
| 372 | 2014.09.15 21:05 | close | 186 | 0.10 | 107.193 | 0.000 | 0.000 | 1530.00 | 1014470.60 |
| 373 | 2014.09.22 05:00 | buy | 187 | 0.10 | 108.724 | 0.000 | 0.000 | ||
| 374 | 2014.09.22 10:30 | close | 187 | 0.10 | 108.995 | 0.000 | 0.000 | 2710.00 | 1017180.60 |
| 375 | 2014.09.22 21:35 | buy | 188 | 0.10 | 108.793 | 0.000 | 0.000 | ||
| 376 | 2014.09.23 04:30 | close | 188 | 0.10 | 108.795 | 0.000 | 0.000 | 150.60 | 1017331.20 |
| 377 | 2014.09.25 16:00 | buy | 189 | 0.10 | 108.930 | 0.000 | 0.000 | ||
| 378 | 2014.09.25 23:00 | close | 189 | 0.10 | 108.746 | 0.000 | 0.000 | -1840.00 | 1015491.20 |
| 379 | 2014.09.30 05:00 | buy | 190 | 0.10 | 109.275 | 0.000 | 0.000 | ||
| 380 | 2014.09.30 09:30 | close | 190 | 0.10 | 109.449 | 0.000 | 0.000 | 1740.00 | 1017231.20 |
| 381 | 2014.10.03 04:00 | sell | 191 | 0.10 | 108.881 | 0.000 | 0.000 | ||
| 382 | 2014.10.03 09:30 | close | 191 | 0.10 | 108.777 | 0.000 | 0.000 | 1040.00 | 1018271.20 |
| 383 | 2014.10.06 07:30 | buy | 192 | 0.10 | 109.549 | 0.000 | 0.000 | ||
| 384 | 2014.10.06 15:00 | close | 192 | 0.10 | 109.335 | 0.000 | 0.000 | -2140.00 | 1016131.20 |
| 385 | 2014.10.08 07:14 | sell | 193 | 0.10 | 108.483 | 0.000 | 0.000 | ||
| 386 | 2014.10.08 10:38 | close | 193 | 0.10 | 108.085 | 0.000 | 0.000 | 3980.00 | 1020111.20 |
| 387 | 2014.10.15 00:30 | sell | 194 | 0.10 | 107.258 | 0.000 | 0.000 | ||
| 388 | 2014.10.15 10:05 | close | 194 | 0.10 | 107.243 | 0.000 | 0.000 | 150.00 | 1020261.20 |
| 389 | 2014.10.29 07:30 | buy | 195 | 0.10 | 108.011 | 0.000 | 0.000 | ||
| 390 | 2014.10.29 17:10 | close | 195 | 0.10 | 108.081 | 0.000 | 0.000 | 700.00 | 1020961.20 |
| 391 | 2014.10.30 14:02 | buy | 196 | 0.10 | 108.856 | 0.000 | 0.000 | ||
| 392 | 2014.10.30 18:28 | close | 196 | 0.10 | 109.256 | 0.000 | 0.000 | 4000.00 | 1024961.20 |
| 393 | 2014.11.04 02:30 | buy | 197 | 0.10 | 113.506 | 0.000 | 0.000 | ||
| 394 | 2014.11.04 08:15 | close | 197 | 0.10 | 113.592 | 0.000 | 0.000 | 860.00 | 1025821.20 |
| 395 | 2014.11.06 06:17 | buy | 198 | 0.10 | 114.352 | 0.000 | 0.000 | ||
| 396 | 2014.11.06 14:33 | close | 198 | 0.10 | 114.754 | 0.000 | 0.000 | 4020.00 | 1029841.20 |
| 397 | 2014.11.07 15:30 | buy | 199 | 0.10 | 114.891 | 0.000 | 0.000 | ||
| 398 | 2014.11.07 21:06 | close | 199 | 0.10 | 114.498 | 0.000 | 0.000 | -3930.00 | 1025911.20 |
| 399 | 2014.11.12 14:31 | buy | 200 | 0.10 | 114.995 | 0.000 | 0.000 | ||
| 400 | 2014.11.12 17:58 | close | 200 | 0.10 | 115.395 | 0.000 | 0.000 | 4000.00 | 1029911.20 |
| 401 | 2014.11.14 20:30 | buy | 201 | 0.10 | 116.086 | 0.000 | 0.000 | ||
| 402 | 2014.11.17 00:00 | close | 201 | 0.10 | 116.604 | 0.000 | 0.000 | 5310.60 | 1035221.80 |
| 403 | 2014.12.01 11:00 | buy | 202 | 0.10 | 118.439 | 0.000 | 0.000 | ||
| 404 | 2014.12.01 18:15 | close | 202 | 0.10 | 118.327 | 0.000 | 0.000 | -1120.00 | 1034101.80 |
| 405 | 2014.12.04 16:00 | buy | 203 | 0.10 | 119.726 | 0.000 | 0.000 | ||
| 406 | 2014.12.04 16:18 | close | 203 | 0.10 | 120.126 | 0.000 | 0.000 | 4000.00 | 1038101.80 |
| 407 | 2014.12.04 18:30 | buy | 204 | 0.10 | 119.365 | 0.000 | 0.000 | ||
| 408 | 2014.12.04 19:32 | close | 204 | 0.10 | 119.765 | 0.000 | 0.000 | 4000.00 | 1042101.80 |
| 409 | 2014.12.08 11:30 | buy | 205 | 0.10 | 121.054 | 0.000 | 0.000 | ||
| 410 | 2014.12.08 22:15 | close | 205 | 0.10 | 120.522 | 0.000 | 0.000 | -5320.00 | 1036781.80 |
| 411 | 2014.12.11 11:30 | sell | 206 | 0.10 | 118.586 | 0.000 | 0.000 | ||
| 412 | 2014.12.11 22:02 | close | 206 | 0.10 | 119.128 | 0.000 | 0.000 | -5420.00 | 1031361.80 |
| 413 | 2014.12.17 10:08 | sell | 207 | 0.10 | 117.459 | 0.000 | 0.000 | ||
| 414 | 2014.12.17 11:05 | close | 207 | 0.10 | 117.059 | 0.000 | 0.000 | 4000.00 | 1035361.80 |
| 415 | 2014.12.23 13:05 | buy | 208 | 0.10 | 120.055 | 0.000 | 0.000 | ||
| 416 | 2014.12.23 15:00 | close | 208 | 0.10 | 120.154 | 0.000 | 0.000 | 990.00 | 1036351.80 |
| 417 | 2014.12.24 04:30 | buy | 209 | 0.10 | 120.310 | 0.000 | 0.000 | ||
| 418 | 2014.12.24 10:45 | close | 209 | 0.10 | 120.440 | 0.000 | 0.000 | 1300.00 | 1037651.80 |
| 419 | 2014.12.26 09:30 | buy | 210 | 0.10 | 120.242 | 0.000 | 0.000 | ||
| 420 | 2014.12.26 15:32 | close | 210 | 0.10 | 120.367 | 0.000 | 0.000 | 1250.00 | 1038901.80 |
| 421 | 2014.12.30 05:00 | buy | 211 | 0.10 | 120.456 | 0.000 | 0.000 | ||
| 422 | 2014.12.30 10:04 | close | 211 | 0.10 | 119.453 | 0.000 | 0.000 | -10030.00 | 1028871.80 |
| 423 | 2014.12.31 07:30 | sell | 212 | 0.10 | 119.693 | 0.000 | 0.000 | ||
| 424 | 2014.12.31 14:00 | close | 212 | 0.10 | 119.325 | 0.000 | 0.000 | 3680.00 | 1032551.80 |
| 425 | 2015.01.13 08:00 | sell | 213 | 0.10 | 118.677 | 0.000 | 0.000 | ||
| 426 | 2015.01.13 09:33 | close | 213 | 0.10 | 118.279 | 0.000 | 0.000 | 3980.00 | 1036531.80 |
| 427 | 2015.01.14 21:30 | sell | 214 | 0.10 | 117.359 | 0.000 | 0.000 | ||
| 428 | 2015.01.15 11:44 | close | 214 | 0.10 | 116.960 | 0.000 | 0.000 | 3367.80 | 1039899.60 |
| 429 | 2015.01.16 08:30 | sell | 215 | 0.10 | 116.814 | 0.000 | 0.000 | ||
| 430 | 2015.01.16 11:08 | close | 215 | 0.10 | 116.415 | 0.000 | 0.000 | 3990.00 | 1043889.60 |
| 431 | 2015.02.09 10:30 | buy | 216 | 0.10 | 118.662 | 0.000 | 0.000 | ||
| 432 | 2015.02.09 19:07 | close | 216 | 0.10 | 118.673 | 0.000 | 0.000 | 110.00 | 1043999.60 |
| 433 | 2015.02.27 07:01 | buy | 217 | 0.10 | 119.136 | 0.000 | 0.000 | ||
| 434 | 2015.02.27 12:00 | close | 217 | 0.10 | 119.406 | 0.000 | 0.000 | 2700.00 | 1046699.60 |
| 435 | 2015.03.02 14:30 | buy | 218 | 0.10 | 119.698 | 0.000 | 0.000 | ||
| 436 | 2015.03.02 17:30 | close | 218 | 0.10 | 120.051 | 0.000 | 0.000 | 3530.00 | 1050229.60 |
| 437 | 2015.03.03 05:00 | buy | 219 | 0.10 | 119.680 | 0.000 | 0.000 | ||
| 438 | 2015.03.03 13:15 | close | 219 | 0.10 | 119.840 | 0.000 | 0.000 | 1600.00 | 1051829.60 |
| 439 | 2015.03.10 14:30 | buy | 220 | 0.10 | 121.167 | 0.000 | 0.000 | ||
| 440 | 2015.03.11 02:45 | close | 220 | 0.10 | 121.264 | 0.000 | 0.000 | 1100.60 | 1052930.20 |
| 441 | 2015.03.12 08:00 | buy | 221 | 0.10 | 121.327 | 0.000 | 0.000 | ||
| 442 | 2015.03.12 16:24 | close | 221 | 0.10 | 121.122 | 0.000 | 0.000 | -2050.00 | 1050880.20 |
| 443 | 2015.03.24 17:37 | sell | 222 | 0.10 | 119.876 | 0.000 | 0.000 | ||
| 444 | 2015.03.25 03:50 | close | 222 | 0.10 | 119.691 | 0.000 | 0.000 | 1642.60 | 1052522.80 |
| 445 | 2015.03.26 20:00 | sell | 223 | 0.10 | 119.373 | 0.000 | 0.000 | ||
| 446 | 2015.03.27 01:45 | close | 223 | 0.10 | 119.155 | 0.000 | 0.000 | 1972.60 | 1054495.40 |
| 447 | 2015.03.31 14:00 | buy | 224 | 0.10 | 119.907 | 0.000 | 0.000 | ||
| 448 | 2015.03.31 23:45 | close | 224 | 0.10 | 120.065 | 0.000 | 0.000 | 1580.00 | 1056075.40 |
| 449 | 2015.04.06 20:30 | sell | 225 | 0.10 | 119.187 | 0.000 | 0.000 | ||
| 450 | 2015.04.07 13:16 | close | 225 | 0.10 | 119.862 | 0.000 | 0.000 | -6957.40 | 1049118.00 |
| 451 | 2015.04.09 13:00 | buy | 226 | 0.10 | 120.066 | 0.000 | 0.000 | ||
| 452 | 2015.04.09 18:00 | close | 226 | 0.10 | 120.337 | 0.000 | 0.000 | 2710.00 | 1051828.00 |
| 453 | 2015.04.10 11:30 | buy | 227 | 0.10 | 120.343 | 0.000 | 0.000 | ||
| 454 | 2015.04.10 18:18 | close | 227 | 0.10 | 120.259 | 0.000 | 0.000 | -840.00 | 1050988.00 |
| 455 | 2015.04.15 07:00 | sell | 228 | 0.10 | 119.715 | 0.000 | 0.000 | ||
| 456 | 2015.04.15 12:45 | close | 228 | 0.10 | 119.474 | 0.000 | 0.000 | 2410.00 | 1053398.00 |
| 457 | 2015.04.27 10:00 | sell | 229 | 0.10 | 119.230 | 0.000 | 0.000 | ||
| 458 | 2015.04.27 17:45 | close | 229 | 0.10 | 119.251 | 0.000 | 0.000 | -210.00 | 1053188.00 |
| 459 | 2015.05.05 08:00 | buy | 230 | 0.10 | 120.069 | 0.000 | 0.000 | ||
| 460 | 2015.05.05 11:30 | close | 230 | 0.10 | 120.275 | 0.000 | 0.000 | 2060.00 | 1055248.00 |
| 461 | 2015.05.15 04:00 | sell | 231 | 0.10 | 119.342 | 0.000 | 0.000 | ||
| 462 | 2015.05.15 10:15 | close | 231 | 0.10 | 119.461 | 0.000 | 0.000 | -1190.00 | 1054058.00 |
| 463 | 2015.05.21 12:00 | buy | 232 | 0.10 | 120.858 | 0.000 | 0.000 | ||
| 464 | 2015.05.21 16:00 | close | 232 | 0.10 | 121.225 | 0.000 | 0.000 | 3670.00 | 1057728.00 |
| 465 | 2015.05.22 06:00 | buy | 233 | 0.10 | 120.806 | 0.000 | 0.000 | ||
| 466 | 2015.05.22 11:17 | close | 233 | 0.10 | 120.835 | 0.000 | 0.000 | 290.00 | 1058018.00 |
| 467 | 2015.05.25 13:30 | buy | 234 | 0.10 | 121.479 | 0.000 | 0.000 | ||
| 468 | 2015.05.25 19:30 | close | 234 | 0.10 | 121.491 | 0.000 | 0.000 | 120.00 | 1058138.00 |
| 469 | 2015.06.02 08:00 | buy | 235 | 0.10 | 124.628 | 0.000 | 0.000 | ||
| 470 | 2015.06.02 13:45 | close | 235 | 0.10 | 124.775 | 0.000 | 0.000 | 1470.00 | 1059608.00 |
| 471 | 2015.06.11 05:00 | sell | 236 | 0.10 | 123.142 | 0.000 | 0.000 | ||
| 472 | 2015.06.11 21:45 | close | 236 | 0.10 | 123.467 | 0.000 | 0.000 | -3250.00 | 1056358.00 |
| 473 | 2015.06.19 08:30 | sell | 237 | 0.10 | 123.139 | 0.000 | 0.000 | ||
| 474 | 2015.06.19 16:15 | close | 237 | 0.10 | 122.904 | 0.000 | 0.000 | 2350.00 | 1058708.00 |
| 475 | 2015.06.24 13:00 | buy | 238 | 0.10 | 123.729 | 0.000 | 0.000 | ||
| 476 | 2015.06.24 16:04 | close | 238 | 0.10 | 124.129 | 0.000 | 0.000 | 4000.00 | 1062708.00 |
| 477 | 2015.07.01 08:39 | sell | 239 | 0.10 | 122.647 | 0.000 | 0.000 | ||
| 478 | 2015.07.01 18:01 | close | 239 | 0.10 | 122.950 | 0.000 | 0.000 | -3030.00 | 1059678.00 |
| 479 | 2015.07.09 08:00 | sell | 240 | 0.10 | 121.338 | 0.000 | 0.000 | ||
| 480 | 2015.07.09 17:15 | close | 240 | 0.10 | 121.322 | 0.000 | 0.000 | 160.00 | 1059838.00 |
| 481 | 2015.07.28 06:00 | sell | 241 | 0.10 | 123.457 | 0.000 | 0.000 | ||
| 482 | 2015.07.28 16:16 | close | 241 | 0.10 | 123.705 | 0.000 | 0.000 | -2480.00 | 1057358.00 |
| 483 | 2015.07.30 23:00 | buy | 242 | 0.10 | 124.104 | 0.000 | 0.000 | ||
| 484 | 2015.07.31 08:49 | close | 242 | 0.10 | 124.019 | 0.000 | 0.000 | -719.40 | 1056638.60 |
| 485 | 2015.08.06 18:30 | buy | 243 | 0.10 | 124.641 | 0.000 | 0.000 | ||
| 486 | 2015.08.06 23:45 | close | 243 | 0.10 | 124.731 | 0.000 | 0.000 | 900.00 | 1057538.60 |
| 487 | 2015.08.12 09:00 | buy | 244 | 0.10 | 124.892 | 0.000 | 0.000 | ||
| 488 | 2015.08.12 17:03 | close | 244 | 0.10 | 123.891 | 0.000 | 0.000 | -10010.00 | 1047528.60 |
| 489 | 2015.08.13 04:13 | sell | 245 | 0.10 | 124.365 | 0.000 | 0.000 | ||
| 490 | 2015.08.13 15:01 | close | 245 | 0.10 | 124.417 | 0.000 | 0.000 | -520.00 | 1047008.60 |
| 491 | 2015.08.25 05:30 | sell | 246 | 0.10 | 120.025 | 0.000 | 0.000 | ||
| 492 | 2015.08.25 07:44 | close | 246 | 0.10 | 119.627 | 0.000 | 0.000 | 3980.00 | 1050988.60 |
| 493 | 2015.08.26 23:00 | sell | 247 | 0.10 | 119.905 | 0.000 | 0.000 | ||
| 494 | 2015.08.27 07:45 | close | 247 | 0.10 | 119.982 | 0.000 | 0.000 | -1392.20 | 1049596.40 |
| 495 | 2015.08.31 07:26 | buy | 248 | 0.10 | 120.946 | 0.000 | 0.000 | ||
| 496 | 2015.08.31 12:24 | close | 248 | 0.10 | 121.346 | 0.000 | 0.000 | 4000.00 | 1053596.40 |
| 497 | 2015.09.10 02:26 | buy | 249 | 0.10 | 120.234 | 0.000 | 0.000 | ||
| 498 | 2015.09.10 07:53 | close | 249 | 0.10 | 120.634 | 0.000 | 0.000 | 4000.00 | 1057596.40 |
| 499 | 2015.09.17 21:00 | buy | 250 | 0.10 | 120.665 | 0.000 | 0.000 | ||
| 500 | 2015.09.18 03:36 | close | 250 | 0.10 | 119.664 | 0.000 | 0.000 | -9879.40 | 1047717.00 |
| 501 | 2015.09.28 03:00 | buy | 251 | 0.10 | 120.375 | 0.000 | 0.000 | ||
| 502 | 2015.09.29 05:32 | close | 251 | 0.10 | 119.706 | 0.000 | 0.000 | -6559.40 | 1041157.60 |
| 503 | 2015.10.06 09:00 | buy | 252 | 0.10 | 120.323 | 0.000 | 0.000 | ||
| 504 | 2015.10.06 17:00 | close | 252 | 0.10 | 120.457 | 0.000 | 0.000 | 1340.00 | 1042497.60 |
| 505 | 2015.10.15 22:30 | sell | 253 | 0.10 | 118.896 | 0.000 | 0.000 | ||
| 506 | 2015.10.16 06:46 | close | 253 | 0.10 | 119.121 | 0.000 | 0.000 | -2457.40 | 1040040.20 |
| 507 | 2015.10.23 10:30 | buy | 254 | 0.10 | 120.429 | 0.000 | 0.000 | ||
| 508 | 2015.10.23 15:20 | close | 254 | 0.10 | 120.831 | 0.000 | 0.000 | 4020.00 | 1044060.20 |
| 509 | 2015.10.26 10:30 | buy | 255 | 0.10 | 120.838 | 0.000 | 0.000 | ||
| 510 | 2015.10.26 17:19 | close | 255 | 0.10 | 120.902 | 0.000 | 0.000 | 640.00 | 1044700.20 |
| 511 | 2015.11.09 18:30 | buy | 256 | 0.10 | 123.049 | 0.000 | 0.000 | ||
| 512 | 2015.11.10 00:01 | close | 256 | 0.10 | 123.159 | 0.000 | 0.000 | 1230.60 | 1045930.80 |
| 513 | 2015.11.18 08:00 | buy | 257 | 0.10 | 123.246 | 0.000 | 0.000 | ||
| 514 | 2015.11.18 13:00 | close | 257 | 0.10 | 123.295 | 0.000 | 0.000 | 490.00 | 1046420.80 |
| 515 | 2015.11.19 04:30 | buy | 258 | 0.10 | 123.353 | 0.000 | 0.000 | ||
| 516 | 2015.11.19 10:00 | close | 258 | 0.10 | 123.346 | 0.000 | 0.000 | -70.00 | 1046350.80 |
| 517 | 2015.11.25 11:30 | sell | 259 | 0.10 | 122.580 | 0.000 | 0.000 | ||
| 518 | 2015.11.25 18:58 | close | 259 | 0.10 | 122.720 | 0.000 | 0.000 | -1400.00 | 1044950.80 |
| 519 | 2015.12.03 15:00 | buy | 260 | 0.10 | 123.216 | 0.000 | 0.000 | ||
| 520 | 2015.12.03 23:31 | close | 260 | 0.10 | 122.494 | 0.000 | 0.000 | -7220.00 | 1037730.80 |
| 521 | 2015.12.11 02:01 | sell | 261 | 0.10 | 121.729 | 0.000 | 0.000 | ||
| 522 | 2015.12.11 07:01 | close | 261 | 0.10 | 122.047 | 0.000 | 0.000 | -3180.00 | 1034550.80 |
| 523 | 2015.12.14 09:01 | sell | 262 | 0.10 | 121.264 | 0.000 | 0.000 | ||
| 524 | 2015.12.14 13:31 | close | 262 | 0.10 | 120.865 | 0.000 | 0.000 | 3990.00 | 1038540.80 |
| 525 | 2015.12.15 03:03 | sell | 263 | 0.10 | 121.164 | 0.000 | 0.000 | ||
| 526 | 2015.12.15 08:02 | close | 263 | 0.10 | 120.766 | 0.000 | 0.000 | 3980.00 | 1042520.80 |
| 527 | 2015.12.15 16:00 | sell | 264 | 0.10 | 121.248 | 0.000 | 0.000 | ||
| 528 | 2015.12.15 23:01 | close | 264 | 0.10 | 121.707 | 0.000 | 0.000 | -4590.00 | 1037930.80 |
| 529 | 2015.12.28 09:31 | sell | 265 | 0.10 | 120.571 | 0.000 | 0.000 | ||
| 530 | 2015.12.28 17:00 | close | 265 | 0.10 | 120.387 | 0.000 | 0.000 | 1840.00 | 1039770.80 |
| 531 | 2016.01.05 05:03 | sell | 266 | 0.10 | 119.624 | 0.000 | 0.000 | ||
| 532 | 2016.01.05 10:23 | close | 266 | 0.10 | 119.225 | 0.000 | 0.000 | 3990.00 | 1043760.80 |
| 533 | 2016.01.08 03:30 | sell | 267 | 0.10 | 118.460 | 0.000 | 0.000 | ||
| 534 | 2016.01.08 03:47 | close | 267 | 0.10 | 118.061 | 0.000 | 0.000 | 3990.00 | 1047750.80 |
| 535 | 2016.01.11 10:48 | sell | 268 | 0.10 | 117.761 | 0.000 | 0.000 | ||
| 536 | 2016.01.11 17:15 | close | 268 | 0.10 | 117.657 | 0.000 | 0.000 | 1040.00 | 1048790.80 |
| 537 | 2016.01.18 10:31 | sell | 269 | 0.10 | 117.424 | 0.000 | 0.000 | ||
| 538 | 2016.01.18 15:31 | close | 269 | 0.10 | 117.309 | 0.000 | 0.000 | 1150.00 | 1049940.80 |
| 539 | 2016.01.20 22:30 | sell | 270 | 0.10 | 117.031 | 0.000 | 0.000 | ||
| 540 | 2016.01.21 06:14 | close | 270 | 0.10 | 117.094 | 0.000 | 0.000 | -1252.20 | 1048688.60 |
| 541 | 2016.01.26 02:00 | buy | 271 | 0.10 | 118.233 | 0.000 | 0.000 | ||
| 542 | 2016.01.26 10:45 | close | 271 | 0.10 | 117.892 | 0.000 | 0.000 | -3410.00 | 1045278.60 |
| 543 | 2016.01.27 02:30 | buy | 272 | 0.10 | 118.277 | 0.000 | 0.000 | ||
| 544 | 2016.01.27 07:31 | close | 272 | 0.10 | 118.366 | 0.000 | 0.000 | 890.00 | 1046168.60 |
| 545 | 2016.02.01 17:00 | buy | 273 | 0.10 | 120.815 | 0.000 | 0.000 | ||
| 546 | 2016.02.02 05:30 | close | 273 | 0.10 | 120.873 | 0.000 | 0.000 | 710.60 | 1046879.20 |
| 547 | 2016.02.05 16:30 | sell | 274 | 0.10 | 117.161 | 0.000 | 0.000 | ||
| 548 | 2016.02.05 23:00 | close | 274 | 0.10 | 116.974 | 0.000 | 0.000 | 1870.00 | 1048749.20 |
| 549 | 2016.02.08 04:30 | sell | 275 | 0.10 | 117.244 | 0.000 | 0.000 | ||
| 550 | 2016.02.08 10:00 | close | 275 | 0.10 | 117.328 | 0.000 | 0.000 | -840.00 | 1047909.20 |
| 551 | 2016.02.12 06:00 | sell | 276 | 0.10 | 112.956 | 0.000 | 0.000 | ||
| 552 | 2016.02.12 06:10 | close | 276 | 0.10 | 112.558 | 0.000 | 0.000 | 3980.00 | 1051889.20 |
| 553 | 2016.02.12 19:54 | sell | 277 | 0.10 | 113.178 | 0.000 | 0.000 | ||
| 554 | 2016.02.12 23:00 | close | 277 | 0.10 | 113.293 | 0.000 | 0.000 | -1150.00 | 1050739.20 |
| 555 | 2016.02.22 12:00 | sell | 278 | 0.10 | 113.091 | 0.000 | 0.000 | ||
| 556 | 2016.02.22 21:45 | close | 278 | 0.10 | 112.938 | 0.000 | 0.000 | 1530.00 | 1052269.20 |
| 557 | 2016.02.29 06:06 | buy | 279 | 0.10 | 113.301 | 0.000 | 0.000 | ||
| 558 | 2016.03.01 00:28 | close | 279 | 0.10 | 112.297 | 0.000 | 0.000 | -9909.40 | 1042359.80 |
| 559 | 2016.03.14 11:00 | buy | 280 | 0.10 | 113.575 | 0.000 | 0.000 | ||
| 560 | 2016.03.14 17:15 | close | 280 | 0.10 | 113.736 | 0.000 | 0.000 | 1610.00 | 1043969.80 |
| 561 | 2016.03.18 21:10 | sell | 281 | 0.10 | 111.646 | 0.000 | 0.000 | ||
| 562 | 2016.03.21 00:15 | close | 281 | 0.10 | 111.410 | 0.000 | 0.000 | 2152.60 | 1046122.40 |
| 563 | 2016.03.21 15:00 | sell | 282 | 0.10 | 111.636 | 0.000 | 0.000 | ||
| 564 | 2016.03.22 03:15 | close | 282 | 0.10 | 111.886 | 0.000 | 0.000 | -2707.40 | 1043415.00 |
| 565 | 2016.03.28 16:30 | buy | 283 | 0.10 | 113.270 | 0.000 | 0.000 | ||
| 566 | 2016.03.28 22:55 | close | 283 | 0.10 | 113.366 | 0.000 | 0.000 | 960.00 | 1044375.00 |
| 567 | 2016.03.29 17:30 | buy | 284 | 0.10 | 113.326 | 0.000 | 0.000 | ||
| 568 | 2016.03.30 01:45 | close | 284 | 0.10 | 112.769 | 0.000 | 0.000 | -5439.40 | 1038935.60 |
| 569 | 2016.03.31 19:30 | sell | 285 | 0.10 | 112.531 | 0.000 | 0.000 | ||
| 570 | 2016.04.01 04:30 | close | 285 | 0.10 | 112.198 | 0.000 | 0.000 | 3122.60 | 1042058.20 |
| 571 | 2016.04.08 04:30 | sell | 286 | 0.10 | 108.822 | 0.000 | 0.000 | ||
| 572 | 2016.04.08 09:30 | close | 286 | 0.10 | 108.691 | 0.000 | 0.000 | 1310.00 | 1043368.20 |
| 573 | 2016.04.12 16:00 | sell | 287 | 0.10 | 108.440 | 0.000 | 0.000 | ||
| 574 | 2016.04.12 21:19 | close | 287 | 0.10 | 108.615 | 0.000 | 0.000 | -1750.00 | 1041618.20 |
| 575 | 2016.04.21 17:00 | buy | 288 | 0.10 | 109.436 | 0.000 | 0.000 | ||
| 576 | 2016.04.22 05:31 | close | 288 | 0.10 | 109.421 | 0.000 | 0.000 | -19.40 | 1041598.80 |
| 577 | 2016.04.25 05:25 | buy | 289 | 0.10 | 111.074 | 0.000 | 0.000 | ||
| 578 | 2016.04.25 10:25 | close | 289 | 0.10 | 111.230 | 0.000 | 0.000 | 1560.00 | 1043158.80 |
| 579 | 2016.04.26 05:30 | buy | 290 | 0.10 | 110.880 | 0.000 | 0.000 | ||
| 580 | 2016.04.26 14:00 | close | 290 | 0.10 | 110.888 | 0.000 | 0.000 | 80.00 | 1043238.80 |
| 581 | 2016.04.27 06:49 | buy | 291 | 0.10 | 111.028 | 0.000 | 0.000 | ||
| 582 | 2016.04.27 12:30 | close | 291 | 0.10 | 111.254 | 0.000 | 0.000 | 2260.00 | 1045498.80 |
| 583 | 2016.05.03 19:00 | sell | 292 | 0.10 | 106.348 | 0.000 | 0.000 | ||
| 584 | 2016.05.04 00:38 | close | 292 | 0.10 | 107.363 | 0.000 | 0.000 | -10357.40 | 1035141.40 |
| 585 | 2016.05.04 00:38 | sell | 293 | 0.10 | 107.376 | 0.000 | 0.000 | ||
| 586 | 2016.05.04 00:49 | close | 293 | 0.10 | 106.977 | 0.000 | 0.000 | 3990.00 | 1039131.40 |
| 587 | 2016.05.04 00:49 | sell | 294 | 0.10 | 106.972 | 0.000 | 0.000 | ||
| 588 | 2016.05.04 03:12 | close | 294 | 0.10 | 106.573 | 0.000 | 0.000 | 3990.00 | 1043121.40 |
| 589 | 2016.05.11 05:00 | buy | 295 | 0.10 | 108.766 | 0.000 | 0.000 | ||
| 590 | 2016.05.11 14:15 | close | 295 | 0.10 | 108.725 | 0.000 | 0.000 | -410.00 | 1042711.40 |
| 591 | 2016.05.19 13:30 | buy | 296 | 0.10 | 109.869 | 0.000 | 0.000 | ||
| 592 | 2016.05.19 21:21 | close | 296 | 0.10 | 109.900 | 0.000 | 0.000 | 310.00 | 1043021.40 |
| 593 | 2016.05.23 03:05 | buy | 297 | 0.10 | 110.006 | 0.000 | 0.000 | ||
| 594 | 2016.05.23 11:45 | close | 297 | 0.10 | 109.601 | 0.000 | 0.000 | -4050.00 | 1038971.40 |
| 595 | 2016.05.31 02:00 | buy | 298 | 0.10 | 110.943 | 0.000 | 0.000 | ||
| 596 | 2016.05.31 06:30 | close | 298 | 0.10 | 111.088 | 0.000 | 0.000 | 1450.00 | 1040421.40 |
| 597 | 2016.05.31 19:00 | buy | 299 | 0.10 | 110.764 | 0.000 | 0.000 | ||
| 598 | 2016.06.01 01:00 | close | 299 | 0.10 | 110.726 | 0.000 | 0.000 | -249.40 | 1040172.00 |
| 599 | 2016.06.03 04:05 | sell | 300 | 0.10 | 109.037 | 0.000 | 0.000 | ||
| 600 | 2016.06.03 07:14 | close | 300 | 0.10 | 108.639 | 0.000 | 0.000 | 3980.00 | 1044152.00 |
| 601 | 2016.06.06 06:10 | sell | 301 | 0.10 | 107.102 | 0.000 | 0.000 | ||
| 602 | 2016.06.06 11:57 | close | 301 | 0.10 | 107.158 | 0.000 | 0.000 | -560.00 | 1043592.00 |
| 603 | 2016.06.06 23:00 | sell | 302 | 0.10 | 107.566 | 0.000 | 0.000 | ||
| 604 | 2016.06.07 09:15 | close | 302 | 0.10 | 107.628 | 0.000 | 0.000 | -827.40 | 1042764.60 |
| 605 | 2016.06.09 21:00 | sell | 303 | 0.10 | 106.795 | 0.000 | 0.000 | ||
| 606 | 2016.06.10 07:06 | close | 303 | 0.10 | 107.054 | 0.000 | 0.000 | -2797.40 | 1039967.20 |
| 607 | 2016.06.17 03:00 | sell | 304 | 0.10 | 104.765 | 0.000 | 0.000 | ||
| 608 | 2016.06.17 06:31 | close | 304 | 0.10 | 104.367 | 0.000 | 0.000 | 3980.00 | 1043947.20 |
| 609 | 2016.06.21 08:33 | sell | 305 | 0.10 | 104.265 | 0.000 | 0.000 | ||
| 610 | 2016.06.21 15:51 | close | 305 | 0.10 | 104.439 | 0.000 | 0.000 | -1740.00 | 1042207.20 |
| 611 | 2016.06.28 15:42 | sell | 306 | 0.10 | 102.437 | 0.000 | 0.000 | ||
| 612 | 2016.06.29 01:45 | close | 306 | 0.10 | 102.585 | 0.000 | 0.000 | -1687.40 | 1040519.80 |
| 613 | 2016.07.06 20:00 | sell | 307 | 0.10 | 101.425 | 0.000 | 0.000 | ||
| 614 | 2016.07.07 02:00 | close | 307 | 0.10 | 101.130 | 0.000 | 0.000 | 2327.80 | 1042847.60 |
| 615 | 2016.07.13 05:30 | buy | 308 | 0.10 | 104.058 | 0.000 | 0.000 | ||
| 616 | 2016.07.13 06:54 | close | 308 | 0.10 | 104.458 | 0.000 | 0.000 | 4000.00 | 1046847.60 |
| 617 | 2016.07.15 02:37 | buy | 309 | 0.10 | 105.118 | 0.000 | 0.000 | ||
| 618 | 2016.07.15 03:45 | close | 309 | 0.10 | 105.518 | 0.000 | 0.000 | 4000.00 | 1050847.60 |
| 619 | 2016.07.19 07:30 | buy | 310 | 0.10 | 105.662 | 0.000 | 0.000 | ||
| 620 | 2016.07.19 08:32 | close | 310 | 0.10 | 106.062 | 0.000 | 0.000 | 4000.00 | 1054847.60 |
| 621 | 2016.07.20 04:00 | buy | 311 | 0.10 | 105.870 | 0.000 | 0.000 | ||
| 622 | 2016.07.20 09:15 | close | 311 | 0.10 | 106.270 | 0.000 | 0.000 | 4000.00 | 1058847.60 |
| 623 | 2016.07.21 11:30 | buy | 312 | 0.10 | 106.758 | 0.000 | 0.000 | ||
| 624 | 2016.07.21 12:15 | close | 312 | 0.10 | 105.757 | 0.000 | 0.000 | -10010.00 | 1048837.60 |
| 625 | 2016.07.26 19:06 | sell | 313 | 0.10 | 104.871 | 0.000 | 0.000 | ||
| 626 | 2016.07.27 06:04 | close | 313 | 0.10 | 105.874 | 0.000 | 0.000 | -10237.40 | 1038600.20 |
| 627 | 2016.07.28 19:35 | sell | 314 | 0.10 | 104.924 | 0.000 | 0.000 | ||
| 628 | 2016.07.29 01:33 | close | 314 | 0.10 | 104.514 | 0.000 | 0.000 | 3892.60 | 1042492.80 |
| 629 | 2016.08.02 05:00 | sell | 315 | 0.10 | 102.604 | 0.000 | 0.000 | ||
| 630 | 2016.08.02 09:00 | close | 315 | 0.10 | 102.226 | 0.000 | 0.000 | 3780.00 | 1046272.80 |
| 631 | 2016.08.03 17:30 | sell | 316 | 0.10 | 101.507 | 0.000 | 0.000 | ||
| 632 | 2016.08.03 21:29 | close | 316 | 0.10 | 101.109 | 0.000 | 0.000 | 3980.00 | 1050252.80 |
| 633 | 2016.08.04 09:00 | sell | 317 | 0.10 | 101.518 | 0.000 | 0.000 | ||
| 634 | 2016.08.04 15:15 | close | 317 | 0.10 | 101.169 | 0.000 | 0.000 | 3490.00 | 1053742.80 |
| 635 | 2016.08.09 03:00 | buy | 318 | 0.10 | 102.282 | 0.000 | 0.000 | ||
| 636 | 2016.08.09 08:45 | close | 318 | 0.10 | 102.422 | 0.000 | 0.000 | 1400.00 | 1055142.80 |
| 637 | 2016.08.11 09:00 | sell | 319 | 0.10 | 101.462 | 0.000 | 0.000 | ||
| 638 | 2016.08.11 14:30 | close | 319 | 0.10 | 101.349 | 0.000 | 0.000 | 1130.00 | 1056272.80 |
| 639 | 2016.08.12 15:30 | buy | 320 | 0.10 | 101.874 | 0.000 | 0.000 | ||
| 640 | 2016.08.12 17:58 | close | 320 | 0.10 | 100.873 | 0.000 | 0.000 | -10010.00 | 1046262.80 |
| 641 | 2016.08.17 03:32 | sell | 321 | 0.10 | 100.609 | 0.000 | 0.000 | ||
| 642 | 2016.08.17 11:03 | close | 321 | 0.10 | 100.693 | 0.000 | 0.000 | -840.00 | 1045422.80 |
| 643 | 2016.08.18 16:00 | sell | 322 | 0.10 | 100.454 | 0.000 | 0.000 | ||
| 644 | 2016.08.18 18:59 | close | 322 | 0.10 | 100.054 | 0.000 | 0.000 | 4000.00 | 1049422.80 |
| 645 | 2016.08.29 20:30 | buy | 323 | 0.10 | 102.029 | 0.000 | 0.000 | ||
| 646 | 2016.08.30 04:30 | close | 323 | 0.10 | 102.072 | 0.000 | 0.000 | 560.60 | 1049983.40 |
| 647 | 2016.09.05 08:30 | buy | 324 | 0.10 | 103.457 | 0.000 | 0.000 | ||
| 648 | 2016.09.05 15:51 | close | 324 | 0.10 | 103.337 | 0.000 | 0.000 | -1200.00 | 1048783.40 |
| 649 | 2016.09.07 20:00 | sell | 325 | 0.10 | 101.826 | 0.000 | 0.000 | ||
| 650 | 2016.09.08 04:15 | close | 325 | 0.10 | 101.690 | 0.000 | 0.000 | 737.80 | 1049521.20 |
| 651 | 2016.09.23 03:30 | sell | 326 | 0.10 | 101.004 | 0.000 | 0.000 | ||
| 652 | 2016.09.23 08:32 | close | 326 | 0.10 | 100.982 | 0.000 | 0.000 | 220.00 | 1049741.20 |
| 653 | 2016.09.27 04:30 | sell | 327 | 0.10 | 100.538 | 0.000 | 0.000 | ||
| 654 | 2016.09.27 10:46 | close | 327 | 0.10 | 100.534 | 0.000 | 0.000 | 40.00 | 1049781.20 |
| 655 | 2016.09.28 03:00 | sell | 328 | 0.10 | 100.491 | 0.000 | 0.000 | ||
| 656 | 2016.09.28 09:15 | close | 328 | 0.10 | 100.562 | 0.000 | 0.000 | -710.00 | 1049071.20 |
| 657 | 2016.09.29 20:30 | buy | 329 | 0.10 | 101.025 | 0.000 | 0.000 | ||
| 658 | 2016.09.30 01:33 | close | 329 | 0.10 | 101.115 | 0.000 | 0.000 | 1030.60 | 1050101.80 |
| 659 | 2016.10.07 05:00 | buy | 330 | 0.10 | 103.571 | 0.000 | 0.000 | ||
| 660 | 2016.10.07 09:13 | close | 330 | 0.10 | 103.971 | 0.000 | 0.000 | 4000.00 | 1054101.80 |
| 661 | 2016.10.11 15:30 | buy | 331 | 0.10 | 103.593 | 0.000 | 0.000 | ||
| 662 | 2016.10.11 22:01 | close | 331 | 0.10 | 103.401 | 0.000 | 0.000 | -1920.00 | 1052181.80 |
| 663 | 2016.10.13 05:30 | buy | 332 | 0.10 | 103.807 | 0.000 | 0.000 | ||
| 664 | 2016.10.13 12:13 | close | 332 | 0.10 | 103.987 | 0.000 | 0.000 | 1800.00 | 1053981.80 |
| 665 | 2016.10.25 19:19 | buy | 333 | 0.10 | 104.232 | 0.000 | 0.000 | ||
| 666 | 2016.10.26 04:45 | close | 333 | 0.10 | 104.358 | 0.000 | 0.000 | 1390.60 | 1055372.40 |
| 667 | 2016.11.04 08:00 | sell | 334 | 0.10 | 103.256 | 0.000 | 0.000 | ||
| 668 | 2016.11.04 13:30 | close | 334 | 0.10 | 102.912 | 0.000 | 0.000 | 3440.00 | 1058812.40 |
| 669 | 2016.11.17 00:27 | buy | 335 | 0.10 | 108.966 | 0.000 | 0.000 | ||
| 670 | 2016.11.17 08:15 | close | 335 | 0.10 | 109.134 | 0.000 | 0.000 | 1680.00 | 1060492.40 |
| 671 | 2016.11.21 11:01 | buy | 336 | 0.10 | 110.637 | 0.000 | 0.000 | ||
| 672 | 2016.11.21 16:45 | close | 336 | 0.10 | 110.907 | 0.000 | 0.000 | 2700.00 | 1063192.40 |
| 673 | 2016.11.25 09:30 | buy | 337 | 0.10 | 112.893 | 0.000 | 0.000 | ||
| 674 | 2016.11.25 17:31 | close | 337 | 0.10 | 113.076 | 0.000 | 0.000 | 1830.00 | 1065022.40 |
| 675 | 2016.12.02 02:00 | buy | 338 | 0.10 | 113.881 | 0.000 | 0.000 | ||
| 676 | 2016.12.02 07:30 | close | 338 | 0.10 | 113.998 | 0.000 | 0.000 | 1170.00 | 1066192.40 |
| 677 | 2016.12.16 18:30 | buy | 339 | 0.10 | 117.578 | 0.000 | 0.000 | ||
| 678 | 2016.12.16 21:44 | close | 339 | 0.10 | 117.979 | 0.000 | 0.000 | 4010.00 | 1070202.40 |
| 679 | 2016.12.19 08:00 | buy | 340 | 0.10 | 117.203 | 0.000 | 0.000 | ||
| 680 | 2016.12.19 21:15 | close | 340 | 0.10 | 117.255 | 0.000 | 0.000 | 520.00 | 1070722.40 |
| 681 | 2016.12.21 04:30 | buy | 341 | 0.10 | 117.626 | 0.000 | 0.000 | ||
| 682 | 2016.12.21 18:00 | close | 341 | 0.10 | 117.724 | 0.000 | 0.000 | 980.00 | 1071702.40 |
| 683 | 2016.12.27 01:30 | sell | 342 | 0.10 | 117.183 | 0.000 | 0.000 | ||
| 684 | 2016.12.27 08:01 | close | 342 | 0.10 | 117.316 | 0.000 | 0.000 | -1330.00 | 1070372.40 |
| 685 | 2017.01.06 09:00 | sell | 343 | 0.10 | 116.181 | 0.000 | 0.000 | ||
| 686 | 2017.01.06 12:54 | close | 343 | 0.10 | 115.780 | 0.000 | 0.000 | 4010.00 | 1074382.40 |
| 687 | 2017.01.12 22:03 | sell | 344 | 0.10 | 114.662 | 0.000 | 0.000 | ||
| 688 | 2017.01.13 09:17 | close | 344 | 0.10 | 114.721 | 0.000 | 0.000 | -797.40 | 1073585.00 |
| 689 | 2017.01.17 03:30 | sell | 345 | 0.10 | 114.254 | 0.000 | 0.000 | ||
| 690 | 2017.01.17 06:19 | close | 345 | 0.10 | 113.855 | 0.000 | 0.000 | 3990.00 | 1077575.00 |
| 691 | 2017.01.18 07:30 | sell | 346 | 0.10 | 113.304 | 0.000 | 0.000 | ||
| 692 | 2017.01.18 14:30 | close | 346 | 0.10 | 113.354 | 0.000 | 0.000 | -500.00 | 1077075.00 |
| 693 | 2017.01.20 05:30 | buy | 347 | 0.10 | 114.535 | 0.000 | 0.000 | ||
| 694 | 2017.01.20 10:51 | close | 347 | 0.10 | 114.935 | 0.000 | 0.000 | 4000.00 | 1081075.00 |
| 695 | 2017.01.24 13:00 | sell | 348 | 0.10 | 113.448 | 0.000 | 0.000 | ||
| 696 | 2017.01.24 17:00 | close | 348 | 0.10 | 113.049 | 0.000 | 0.000 | 3990.00 | 1085065.00 |
| 697 | 2017.01.24 19:00 | sell | 349 | 0.10 | 113.633 | 0.000 | 0.000 | ||
| 698 | 2017.01.25 02:53 | close | 349 | 0.10 | 113.760 | 0.000 | 0.000 | -1477.40 | 1083587.60 |
| 699 | 2017.01.30 03:30 | buy | 350 | 0.10 | 114.454 | 0.000 | 0.000 | ||
| 700 | 2017.01.30 09:46 | close | 350 | 0.10 | 114.710 | 0.000 | 0.000 | 2560.00 | 1086147.60 |
| 701 | 2017.01.31 11:00 | sell | 351 | 0.10 | 113.927 | 0.000 | 0.000 | ||
| 702 | 2017.01.31 13:59 | close | 351 | 0.10 | 113.529 | 0.000 | 0.000 | 3980.00 | 1090127.60 |
| 703 | 2017.02.01 08:30 | sell | 352 | 0.10 | 113.333 | 0.000 | 0.000 | ||
| 704 | 2017.02.01 14:00 | close | 352 | 0.10 | 113.250 | 0.000 | 0.000 | 830.00 | 1090957.60 |
| 705 | 2017.02.03 03:10 | sell | 353 | 0.10 | 113.023 | 0.000 | 0.000 | ||
| 706 | 2017.02.03 03:17 | close | 353 | 0.10 | 112.624 | 0.000 | 0.000 | 3990.00 | 1094947.60 |
| 707 | 2017.02.07 10:00 | sell | 354 | 0.10 | 112.108 | 0.000 | 0.000 | ||
| 708 | 2017.02.07 18:30 | close | 354 | 0.10 | 112.157 | 0.000 | 0.000 | -490.00 | 1094457.60 |
| 709 | 2017.02.09 04:00 | sell | 355 | 0.10 | 112.222 | 0.000 | 0.000 | ||
| 710 | 2017.02.09 11:47 | close | 355 | 0.10 | 112.208 | 0.000 | 0.000 | 140.00 | 1094597.60 |
| 711 | 2017.02.15 18:36 | buy | 356 | 0.10 | 114.218 | 0.000 | 0.000 | ||
| 712 | 2017.02.16 01:00 | close | 356 | 0.10 | 114.260 | 0.000 | 0.000 | 811.80 | 1095409.40 |
| 713 | 2017.02.20 04:30 | sell | 357 | 0.10 | 113.123 | 0.000 | 0.000 | ||
| 714 | 2017.02.20 14:00 | close | 357 | 0.10 | 113.093 | 0.000 | 0.000 | 300.00 | 1095709.40 |
| 715 | 2017.03.03 03:00 | buy | 358 | 0.10 | 114.247 | 0.000 | 0.000 | ||
| 716 | 2017.03.03 08:06 | close | 358 | 0.10 | 114.174 | 0.000 | 0.000 | -730.00 | 1094979.40 |
| 717 | 2017.03.17 03:21 | sell | 359 | 0.10 | 113.483 | 0.000 | 0.000 | ||
| 718 | 2017.03.17 08:45 | close | 359 | 0.10 | 113.303 | 0.000 | 0.000 | 1800.00 | 1096779.40 |
| 719 | 2017.03.20 12:00 | sell | 360 | 0.10 | 112.813 | 0.000 | 0.000 | ||
| 720 | 2017.03.20 17:45 | close | 360 | 0.10 | 112.616 | 0.000 | 0.000 | 1970.00 | 1098749.40 |
| 721 | 2017.03.21 05:30 | sell | 361 | 0.10 | 112.778 | 0.000 | 0.000 | ||
| 722 | 2017.03.21 11:00 | close | 361 | 0.10 | 112.739 | 0.000 | 0.000 | 390.00 | 1099139.40 |
| 723 | 2017.03.24 03:00 | sell | 362 | 0.10 | 111.328 | 0.000 | 0.000 | ||
| 724 | 2017.03.24 09:30 | close | 362 | 0.10 | 111.295 | 0.000 | 0.000 | 330.00 | 1099469.40 |
| 725 | 2017.03.27 18:25 | sell | 363 | 0.10 | 110.469 | 0.000 | 0.000 | ||
| 726 | 2017.03.28 04:30 | close | 363 | 0.10 | 110.602 | 0.000 | 0.000 | -1537.40 | 1097932.00 |
| 727 | 2017.03.31 16:30 | buy | 364 | 0.10 | 111.584 | 0.000 | 0.000 | ||
| 728 | 2017.03.31 23:00 | close | 364 | 0.10 | 111.320 | 0.000 | 0.000 | -2640.00 | 1095292.00 |
| 729 | 2017.04.06 12:00 | sell | 365 | 0.10 | 110.720 | 0.000 | 0.000 | ||
| 730 | 2017.04.06 20:00 | close | 365 | 0.10 | 110.872 | 0.000 | 0.000 | -1520.00 | 1093772.00 |
| 731 | 2017.04.10 17:30 | buy | 366 | 0.10 | 111.162 | 0.000 | 0.000 | ||
| 732 | 2017.04.11 11:45 | close | 366 | 0.10 | 110.671 | 0.000 | 0.000 | -4779.40 | 1088992.60 |
| 733 | 2017.04.17 22:00 | sell | 367 | 0.10 | 108.783 | 0.000 | 0.000 | ||
| 734 | 2017.04.18 05:15 | close | 367 | 0.10 | 108.946 | 0.000 | 0.000 | -1837.40 | 1087155.20 |
| 735 | 2017.04.19 08:30 | sell | 368 | 0.10 | 108.665 | 0.000 | 0.000 | ||
| 736 | 2017.04.19 16:04 | close | 368 | 0.10 | 108.920 | 0.000 | 0.000 | -2550.00 | 1084605.20 |
| 737 | 2017.04.24 18:00 | buy | 369 | 0.10 | 109.889 | 0.000 | 0.000 | ||
| 738 | 2017.04.25 01:30 | close | 369 | 0.10 | 109.816 | 0.000 | 0.000 | -599.40 | 1084005.80 |
| 739 | 2017.05.01 17:14 | buy | 370 | 0.10 | 111.445 | 0.000 | 0.000 | ||
| 740 | 2017.05.01 19:04 | close | 370 | 0.10 | 111.845 | 0.000 | 0.000 | 4000.00 | 1088005.80 |
| 741 | 2017.05.02 22:00 | buy | 371 | 0.10 | 111.986 | 0.000 | 0.000 | ||
| 742 | 2017.05.03 03:46 | close | 371 | 0.10 | 112.054 | 0.000 | 0.000 | 810.60 | 1088816.40 |
| 743 | 2017.05.04 23:00 | buy | 372 | 0.10 | 112.354 | 0.000 | 0.000 | ||
| 744 | 2017.05.05 10:15 | close | 372 | 0.10 | 112.226 | 0.000 | 0.000 | -1149.40 | 1087667.00 |
| 745 | 2017.05.11 13:30 | buy | 373 | 0.10 | 114.059 | 0.000 | 0.000 | ||
| 746 | 2017.05.11 18:45 | close | 373 | 0.10 | 113.717 | 0.000 | 0.000 | -3420.00 | 1084247.00 |
| 747 | 2017.05.18 09:30 | sell | 374 | 0.10 | 111.391 | 0.000 | 0.000 | ||
| 748 | 2017.05.18 10:43 | close | 374 | 0.10 | 110.993 | 0.000 | 0.000 | 3980.00 | 1088227.00 |
| 749 | 2017.05.31 05:30 | sell | 375 | 0.10 | 111.066 | 0.000 | 0.000 | ||
| 750 | 2017.05.31 12:00 | close | 375 | 0.10 | 110.831 | 0.000 | 0.000 | 2350.00 | 1090577.00 |
| 751 | 2017.06.01 03:34 | sell | 376 | 0.10 | 110.947 | 0.000 | 0.000 | ||
| 752 | 2017.06.01 09:15 | close | 376 | 0.10 | 110.961 | 0.000 | 0.000 | -140.00 | 1090437.00 |
| 753 | 2017.06.07 21:30 | sell | 377 | 0.10 | 109.840 | 0.000 | 0.000 | ||
| 754 | 2017.06.08 05:14 | close | 377 | 0.10 | 109.865 | 0.000 | 0.000 | -872.20 | 1089564.80 |
| 755 | 2017.06.16 17:30 | buy | 378 | 0.10 | 110.728 | 0.000 | 0.000 | ||
| 756 | 2017.06.16 23:00 | close | 378 | 0.10 | 110.835 | 0.000 | 0.000 | 1070.00 | 1090634.80 |
| 757 | 2017.06.21 02:30 | buy | 379 | 0.10 | 111.302 | 0.000 | 0.000 | ||
| 758 | 2017.06.21 08:25 | close | 379 | 0.10 | 111.295 | 0.000 | 0.000 | -70.00 | 1090564.80 |
| 759 | 2017.06.27 09:30 | buy | 380 | 0.10 | 111.668 | 0.000 | 0.000 | ||
| 760 | 2017.06.27 15:02 | close | 380 | 0.10 | 111.911 | 0.000 | 0.000 | 2430.00 | 1092994.80 |
| 761 | 2017.07.04 08:30 | buy | 381 | 0.10 | 112.957 | 0.000 | 0.000 | ||
| 762 | 2017.07.04 15:30 | close | 381 | 0.10 | 113.245 | 0.000 | 0.000 | 2880.00 | 1095874.80 |
| 763 | 2017.07.10 18:31 | buy | 382 | 0.10 | 114.046 | 0.000 | 0.000 | ||
| 764 | 2017.07.11 01:15 | close | 382 | 0.10 | 114.056 | 0.000 | 0.000 | 230.60 | 1096105.40 |
| 765 | 2017.07.13 16:00 | sell | 383 | 0.10 | 113.337 | 0.000 | 0.000 | ||
| 766 | 2017.07.13 21:30 | close | 383 | 0.10 | 113.213 | 0.000 | 0.000 | 1240.00 | 1097345.40 |
| 767 | 2017.07.20 05:00 | sell | 384 | 0.10 | 111.964 | 0.000 | 0.000 | ||
| 768 | 2017.07.20 16:46 | close | 384 | 0.10 | 112.045 | 0.000 | 0.000 | -810.00 | 1096535.40 |
| 769 | 2017.07.25 12:31 | sell | 385 | 0.10 | 111.364 | 0.000 | 0.000 | ||
| 770 | 2017.07.26 05:30 | close | 385 | 0.10 | 111.890 | 0.000 | 0.000 | -5467.40 | 1091068.00 |
| 771 | 2017.08.01 13:30 | sell | 386 | 0.10 | 110.467 | 0.000 | 0.000 | ||
| 772 | 2017.08.01 17:00 | close | 386 | 0.10 | 110.123 | 0.000 | 0.000 | 3440.00 | 1094508.00 |
| 773 | 2017.08.02 04:47 | sell | 387 | 0.10 | 110.547 | 0.000 | 0.000 | ||
| 774 | 2017.08.02 10:00 | close | 387 | 0.10 | 110.657 | 0.000 | 0.000 | -1100.00 | 1093408.00 |
| 775 | 2017.08.14 04:30 | sell | 388 | 0.10 | 109.424 | 0.000 | 0.000 | ||
| 776 | 2017.08.14 12:45 | close | 388 | 0.10 | 109.662 | 0.000 | 0.000 | -2380.00 | 1091028.00 |
| 777 | 2017.08.16 20:30 | buy | 389 | 0.10 | 110.528 | 0.000 | 0.000 | ||
| 778 | 2017.08.17 06:37 | close | 389 | 0.10 | 109.892 | 0.000 | 0.000 | -5968.20 | 1085059.80 |
| 779 | 2017.08.18 19:42 | sell | 390 | 0.10 | 109.530 | 0.000 | 0.000 | ||
| 780 | 2017.08.18 23:00 | close | 390 | 0.10 | 109.158 | 0.000 | 0.000 | 3720.00 | 1088779.80 |
| 781 | 2017.08.22 04:30 | sell | 391 | 0.10 | 109.227 | 0.000 | 0.000 | ||
| 782 | 2017.08.23 00:30 | close | 391 | 0.10 | 109.564 | 0.000 | 0.000 | -3577.40 | 1085202.40 |
| 783 | 2017.08.31 17:30 | buy | 392 | 0.10 | 110.261 | 0.000 | 0.000 | ||
| 784 | 2017.09.01 02:00 | close | 392 | 0.10 | 110.050 | 0.000 | 0.000 | -1979.40 | 1083223.00 |
| 785 | 2017.09.06 20:00 | sell | 393 | 0.10 | 109.135 | 0.000 | 0.000 | ||
| 786 | 2017.09.07 05:45 | close | 393 | 0.10 | 109.102 | 0.000 | 0.000 | -292.20 | 1082930.80 |
| 787 | 2017.09.13 10:30 | buy | 394 | 0.10 | 109.941 | 0.000 | 0.000 | ||
| 788 | 2017.09.13 16:30 | close | 394 | 0.10 | 110.138 | 0.000 | 0.000 | 1970.00 | 1084900.80 |
| 789 | 2017.09.14 11:30 | buy | 395 | 0.10 | 110.357 | 0.000 | 0.000 | ||
| 790 | 2017.09.14 15:00 | close | 395 | 0.10 | 110.713 | 0.000 | 0.000 | 3560.00 | 1088460.80 |
| 791 | 2017.09.19 17:00 | buy | 396 | 0.10 | 111.260 | 0.000 | 0.000 | ||
| 792 | 2017.09.19 19:30 | close | 396 | 0.10 | 111.660 | 0.000 | 0.000 | 4000.00 | 1092460.80 |
| 793 | 2017.09.22 05:30 | buy | 397 | 0.10 | 111.883 | 0.000 | 0.000 | ||
| 794 | 2017.09.22 14:15 | close | 397 | 0.10 | 112.033 | 0.000 | 0.000 | 1500.00 | 1093960.80 |
| 795 | 2017.09.28 14:10 | buy | 398 | 0.10 | 112.643 | 0.000 | 0.000 | ||
| 796 | 2017.09.29 01:45 | close | 398 | 0.10 | 112.370 | 0.000 | 0.000 | -2599.40 | 1091361.40 |
| 797 | 2017.10.03 17:00 | buy | 399 | 0.10 | 112.822 | 0.000 | 0.000 | ||
| 798 | 2017.10.04 00:46 | close | 399 | 0.10 | 112.884 | 0.000 | 0.000 | 750.60 | 1092112.00 |
| 799 | 2017.10.16 05:30 | sell | 400 | 0.10 | 112.062 | 0.000 | 0.000 | ||
| 800 | 2017.10.16 09:30 | close | 400 | 0.10 | 111.812 | 0.000 | 0.000 | 2500.00 | 1094612.00 |
| 801 | 2017.10.16 20:30 | sell | 401 | 0.10 | 111.960 | 0.000 | 0.000 | ||
| 802 | 2017.10.17 05:04 | close | 401 | 0.10 | 112.078 | 0.000 | 0.000 | -1387.40 | 1093224.60 |
| 803 | 2017.10.19 10:38 | buy | 402 | 0.10 | 112.855 | 0.000 | 0.000 | ||
| 804 | 2017.10.19 16:30 | close | 402 | 0.10 | 112.536 | 0.000 | 0.000 | -3190.00 | 1090034.60 |
| 805 | 2017.10.23 23:00 | buy | 403 | 0.10 | 113.331 | 0.000 | 0.000 | ||
| 806 | 2017.10.24 08:00 | close | 403 | 0.10 | 113.367 | 0.000 | 0.000 | 490.60 | 1090525.20 |
| 807 | 2017.10.31 13:30 | sell | 404 | 0.10 | 113.327 | 0.000 | 0.000 | ||
| 808 | 2017.11.01 17:42 | close | 404 | 0.10 | 113.964 | 0.000 | 0.000 | -6577.40 | 1083947.80 |
| 809 | 2017.11.10 10:00 | sell | 405 | 0.10 | 113.577 | 0.000 | 0.000 | ||
| 810 | 2017.11.10 15:15 | close | 405 | 0.10 | 113.341 | 0.000 | 0.000 | 2360.00 | 1086307.80 |
| 811 | 2017.11.20 16:30 | sell | 406 | 0.10 | 112.319 | 0.000 | 0.000 | ||
| 812 | 2017.11.21 01:00 | close | 406 | 0.10 | 112.581 | 0.000 | 0.000 | -2827.40 | 1083480.40 |
| 813 | 2017.11.24 07:30 | sell | 407 | 0.10 | 111.476 | 0.000 | 0.000 | ||
| 814 | 2017.11.24 15:00 | close | 407 | 0.10 | 111.365 | 0.000 | 0.000 | 1110.00 | 1084590.40 |
| 815 | 2017.11.28 04:00 | sell | 408 | 0.10 | 111.306 | 0.000 | 0.000 | ||
| 816 | 2017.11.28 15:18 | close | 408 | 0.10 | 111.245 | 0.000 | 0.000 | 610.00 | 1085200.40 |
| 817 | 2017.11.30 17:05 | buy | 409 | 0.10 | 111.892 | 0.000 | 0.000 | ||
| 818 | 2017.11.30 18:49 | close | 409 | 0.10 | 112.292 | 0.000 | 0.000 | 4000.00 | 1089200.40 |
| 819 | 2017.12.04 18:02 | buy | 410 | 0.10 | 112.707 | 0.000 | 0.000 | ||
| 820 | 2017.12.05 01:00 | close | 410 | 0.10 | 112.495 | 0.000 | 0.000 | -1989.40 | 1087211.00 |
| 821 | 2017.12.08 16:30 | buy | 411 | 0.10 | 113.221 | 0.000 | 0.000 | ||
| 822 | 2017.12.08 18:00 | close | 411 | 0.10 | 113.518 | 0.000 | 0.000 | 2970.00 | 1090181.00 |
| 823 | 2017.12.11 11:30 | buy | 412 | 0.10 | 113.375 | 0.000 | 0.000 | ||
| 824 | 2017.12.11 16:30 | close | 412 | 0.10 | 113.414 | 0.000 | 0.000 | 390.00 | 1090571.00 |
| 825 | 2017.12.15 17:00 | sell | 413 | 0.10 | 112.446 | 0.000 | 0.000 | ||
| 826 | 2017.12.15 22:15 | close | 413 | 0.10 | 112.591 | 0.000 | 0.000 | -1450.00 | 1089121.00 |
| 827 | 2017.12.21 22:00 | buy | 414 | 0.10 | 113.343 | 0.000 | 0.000 | ||
| 828 | 2017.12.22 08:45 | close | 414 | 0.10 | 113.380 | 0.000 | 0.000 | 500.60 | 1089621.60 |
| 829 | 2018.01.02 01:30 | sell | 415 | 0.10 | 112.736 | 0.000 | 0.000 | ||
| 830 | 2018.01.02 09:32 | close | 415 | 0.10 | 112.636 | 0.000 | 0.000 | 1000.00 | 1090621.60 |
| 831 | 2018.01.03 05:00 | sell | 416 | 0.10 | 112.381 | 0.000 | 0.000 | ||
| 832 | 2018.01.03 12:23 | close | 416 | 0.10 | 112.267 | 0.000 | 0.000 | 1140.00 | 1091761.60 |
| 833 | 2018.01.08 14:35 | buy | 417 | 0.10 | 113.058 | 0.000 | 0.000 | ||
| 834 | 2018.01.08 22:31 | close | 417 | 0.10 | 113.099 | 0.000 | 0.000 | 410.00 | 1092171.60 |
| 835 | 2018.01.11 05:34 | sell | 418 | 0.10 | 111.665 | 0.000 | 0.000 | ||
| 836 | 2018.01.11 10:34 | close | 418 | 0.10 | 111.722 | 0.000 | 0.000 | -570.00 | 1091601.60 |
| 837 | 2018.01.12 16:00 | sell | 419 | 0.10 | 111.634 | 0.000 | 0.000 | ||
| 838 | 2018.01.12 18:16 | close | 419 | 0.10 | 111.236 | 0.000 | 0.000 | 3980.00 | 1095581.60 |
| 839 | 2018.01.16 03:00 | sell | 420 | 0.10 | 110.842 | 0.000 | 0.000 | ||
| 840 | 2018.01.16 11:15 | close | 420 | 0.10 | 110.638 | 0.000 | 0.000 | 2040.00 | 1097621.60 |
| 841 | 2018.01.17 07:16 | sell | 421 | 0.10 | 110.880 | 0.000 | 0.000 | ||
| 842 | 2018.01.17 12:16 | close | 421 | 0.10 | 110.735 | 0.000 | 0.000 | 1450.00 | 1099071.60 |
| 843 | 2018.01.26 01:00 | sell | 422 | 0.10 | 109.653 | 0.000 | 0.000 | ||
| 844 | 2018.01.26 08:16 | close | 422 | 0.10 | 109.255 | 0.000 | 0.000 | 3980.00 | 1103051.60 |
| 845 | 2018.02.06 15:02 | sell | 423 | 0.10 | 109.383 | 0.000 | 0.000 | ||
| 846 | 2018.02.06 21:15 | close | 423 | 0.10 | 109.175 | 0.000 | 0.000 | 2080.00 | 1105131.60 |
| 847 | 2018.02.09 09:30 | sell | 424 | 0.10 | 109.155 | 0.000 | 0.000 | ||
| 848 | 2018.02.09 14:41 | close | 424 | 0.10 | 108.757 | 0.000 | 0.000 | 3980.00 | 1109111.60 |
| 849 | 2018.02.13 23:30 | sell | 425 | 0.10 | 107.816 | 0.000 | 0.000 | ||
| 850 | 2018.02.14 04:30 | close | 425 | 0.10 | 107.505 | 0.000 | 0.000 | 2902.60 | 1112014.20 |
| 851 | 2018.02.15 19:30 | sell | 426 | 0.10 | 106.819 | 0.000 | 0.000 | ||
| 852 | 2018.02.15 20:35 | close | 426 | 0.10 | 106.421 | 0.000 | 0.000 | 3980.00 | 1115994.20 |
| 853 | 2018.02.19 08:00 | sell | 427 | 0.10 | 106.502 | 0.000 | 0.000 | ||
| 854 | 2018.02.19 13:09 | close | 427 | 0.10 | 106.514 | 0.000 | 0.000 | -120.00 | 1115874.20 |
| 855 | 2018.02.23 07:16 | sell | 428 | 0.10 | 107.002 | 0.000 | 0.000 | ||
| 856 | 2018.02.23 14:00 | close | 428 | 0.10 | 106.806 | 0.000 | 0.000 | 1960.00 | 1117834.20 |
| 857 | 2018.03.01 08:30 | sell | 429 | 0.10 | 106.848 | 0.000 | 0.000 | ||
| 858 | 2018.03.01 14:00 | close | 429 | 0.10 | 106.680 | 0.000 | 0.000 | 1680.00 | 1119514.20 |
| 859 | 2018.03.05 14:00 | sell | 430 | 0.10 | 105.665 | 0.000 | 0.000 | ||
| 860 | 2018.03.05 23:30 | close | 430 | 0.10 | 106.182 | 0.000 | 0.000 | -5170.00 | 1114344.20 |
| 861 | 2018.03.12 04:00 | buy | 431 | 0.10 | 106.582 | 0.000 | 0.000 | ||
| 862 | 2018.03.12 14:19 | close | 431 | 0.10 | 106.618 | 0.000 | 0.000 | 360.00 | 1114704.20 |
| 863 | 2018.03.26 09:50 | sell | 432 | 0.10 | 105.059 | 0.000 | 0.000 | ||
| 864 | 2018.03.26 17:53 | close | 432 | 0.10 | 105.098 | 0.000 | 0.000 | -390.00 | 1114314.20 |
| 865 | 2018.04.24 20:59 | buy | 433 | 0.10 | 108.642 | 0.000 | 0.000 | ||
| 866 | 2018.04.25 03:50 | close | 433 | 0.10 | 108.940 | 0.000 | 0.000 | 3110.60 | 1117424.80 |
| 867 | 2018.04.26 14:30 | buy | 434 | 0.10 | 109.128 | 0.000 | 0.000 | ||
| 868 | 2018.04.26 18:00 | close | 434 | 0.10 | 109.361 | 0.000 | 0.000 | 2330.00 | 1119754.80 |
| 869 | 2018.05.02 21:30 | buy | 435 | 0.10 | 109.629 | 0.000 | 0.000 | ||
| 870 | 2018.05.03 10:15 | close | 435 | 0.10 | 109.705 | 0.000 | 0.000 | 1151.80 | 1120906.60 |
| 871 | 2018.05.04 18:30 | sell | 436 | 0.10 | 109.236 | 0.000 | 0.000 | ||
| 872 | 2018.05.04 23:00 | close | 436 | 0.10 | 109.095 | 0.000 | 0.000 | 1410.00 | 1122316.60 |
| 873 | 2018.05.16 05:35 | buy | 437 | 0.10 | 110.209 | 0.000 | 0.000 | ||
| 874 | 2018.05.16 18:00 | close | 437 | 0.10 | 110.309 | 0.000 | 0.000 | 1000.00 | 1123316.60 |
| 875 | 2018.05.18 19:30 | buy | 438 | 0.10 | 110.656 | 0.000 | 0.000 | ||
| 876 | 2018.05.18 23:00 | close | 438 | 0.10 | 110.725 | 0.000 | 0.000 | 690.00 | 1124006.60 |
| 877 | 2018.05.21 19:25 | buy | 439 | 0.10 | 111.055 | 0.000 | 0.000 | ||
| 878 | 2018.05.22 00:30 | close | 439 | 0.10 | 111.048 | 0.000 | 0.000 | 60.60 | 1124067.20 |
| 879 | 2018.05.25 04:30 | sell | 440 | 0.10 | 109.657 | 0.000 | 0.000 | ||
| 880 | 2018.05.25 09:45 | close | 440 | 0.10 | 109.428 | 0.000 | 0.000 | 2290.00 | 1126357.20 |
| 881 | 2018.05.29 01:33 | sell | 441 | 0.10 | 109.439 | 0.000 | 0.000 | ||
| 882 | 2018.05.29 03:30 | close | 441 | 0.10 | 109.182 | 0.000 | 0.000 | 2570.00 | 1128927.20 |
| 883 | 2018.05.30 10:00 | sell | 442 | 0.10 | 108.867 | 0.000 | 0.000 | ||
| 884 | 2018.05.30 20:30 | close | 442 | 0.10 | 108.913 | 0.000 | 0.000 | -460.00 | 1128467.20 |
| 885 | 2018.06.04 15:00 | buy | 443 | 0.10 | 109.452 | 0.000 | 0.000 | ||
| 886 | 2018.06.04 18:30 | close | 443 | 0.10 | 109.671 | 0.000 | 0.000 | 2190.00 | 1130657.20 |
| 887 | 2018.06.07 06:00 | buy | 444 | 0.10 | 109.925 | 0.000 | 0.000 | ||
| 888 | 2018.06.07 22:00 | close | 444 | 0.10 | 109.724 | 0.000 | 0.000 | -2010.00 | 1128647.20 |
| 889 | 2018.06.13 23:00 | buy | 445 | 0.10 | 110.290 | 0.000 | 0.000 | ||
| 890 | 2018.06.14 04:00 | close | 445 | 0.10 | 110.298 | 0.000 | 0.000 | 471.80 | 1129119.00 |
| 891 | 2018.06.25 18:00 | sell | 446 | 0.10 | 109.675 | 0.000 | 0.000 | ||
| 892 | 2018.06.26 00:30 | close | 446 | 0.10 | 109.738 | 0.000 | 0.000 | -837.40 | 1128281.60 |
| 893 | 2018.07.11 00:00 | buy | 447 | 0.10 | 110.992 | 0.000 | 0.000 | ||
| 894 | 2018.07.11 05:15 | close | 447 | 0.10 | 110.979 | 0.000 | 0.000 | -130.00 | 1128151.60 |
| 895 | 2018.07.16 14:30 | buy | 448 | 0.10 | 112.309 | 0.000 | 0.000 | ||
| 896 | 2018.07.17 01:45 | close | 448 | 0.10 | 112.299 | 0.000 | 0.000 | 30.60 | 1128182.20 |
| 897 | 2018.07.18 15:30 | buy | 449 | 0.10 | 112.776 | 0.000 | 0.000 | ||
| 898 | 2018.07.18 22:15 | close | 449 | 0.10 | 112.855 | 0.000 | 0.000 | 790.00 | 1128972.20 |
| 899 | 2018.07.23 15:38 | sell | 450 | 0.10 | 111.232 | 0.000 | 0.000 | ||
| 900 | 2018.07.23 23:00 | close | 450 | 0.10 | 111.415 | 0.000 | 0.000 | -1830.00 | 1127142.20 |
| 901 | 2018.07.26 16:00 | sell | 451 | 0.10 | 110.975 | 0.000 | 0.000 | ||
| 902 | 2018.07.27 03:39 | close | 451 | 0.10 | 111.130 | 0.000 | 0.000 | -1757.40 | 1125384.80 |
| 903 | 2018.08.01 19:00 | buy | 452 | 0.10 | 111.730 | 0.000 | 0.000 | ||
| 904 | 2018.08.02 00:15 | close | 452 | 0.10 | 111.714 | 0.000 | 0.000 | 231.80 | 1125616.60 |
| 905 | 2018.08.09 11:35 | sell | 453 | 0.10 | 111.084 | 0.000 | 0.000 | ||
| 906 | 2018.08.09 16:35 | close | 453 | 0.10 | 111.006 | 0.000 | 0.000 | 780.00 | 1126396.60 |
| 907 | 2018.08.21 12:30 | sell | 454 | 0.10 | 110.246 | 0.000 | 0.000 | ||
| 908 | 2018.08.21 21:12 | close | 454 | 0.10 | 110.388 | 0.000 | 0.000 | -1420.00 | 1124976.60 |
| 909 | 2018.08.24 15:30 | buy | 455 | 0.10 | 111.277 | 0.000 | 0.000 | ||
| 910 | 2018.08.24 22:00 | close | 455 | 0.10 | 111.201 | 0.000 | 0.000 | -760.00 | 1124216.60 |
| 911 | 2018.09.07 14:30 | sell | 456 | 0.10 | 110.859 | 0.000 | 0.000 | ||
| 912 | 2018.09.07 19:30 | close | 456 | 0.10 | 110.883 | 0.000 | 0.000 | -240.00 | 1123976.60 |
| 913 | 2018.09.14 12:30 | buy | 457 | 0.10 | 111.762 | 0.000 | 0.000 | ||
| 914 | 2018.09.14 16:00 | close | 457 | 0.10 | 112.040 | 0.000 | 0.000 | 2780.00 | 1126756.60 |
| 915 | 2018.09.17 10:32 | buy | 458 | 0.10 | 111.941 | 0.000 | 0.000 | ||
| 916 | 2018.09.18 03:45 | close | 458 | 0.10 | 111.778 | 0.000 | 0.000 | -1499.40 | 1125257.20 |
| 917 | 2018.09.21 22:00 | buy | 459 | 0.10 | 112.522 | 0.000 | 0.000 | ||
| 918 | 2018.09.21 23:00 | close | 459 | 0.10 | 112.559 | 0.000 | 0.000 | 370.00 | 1125627.20 |
| 919 | 2018.10.02 00:00 | buy | 460 | 0.10 | 113.875 | 0.000 | 0.000 | ||
| 920 | 2018.10.02 05:45 | close | 460 | 0.10 | 113.931 | 0.000 | 0.000 | 560.00 | 1126187.20 |
| 921 | 2018.10.04 15:30 | buy | 461 | 0.10 | 114.113 | 0.000 | 0.000 | ||
| 922 | 2018.10.04 21:43 | close | 461 | 0.10 | 113.831 | 0.000 | 0.000 | -2820.00 | 1123367.20 |
| 923 | 2018.10.09 10:00 | sell | 462 | 0.10 | 113.279 | 0.000 | 0.000 | ||
| 924 | 2018.10.09 18:30 | close | 462 | 0.10 | 113.080 | 0.000 | 0.000 | 1990.00 | 1125357.20 |
| 925 | 2018.10.10 11:30 | sell | 463 | 0.10 | 113.143 | 0.000 | 0.000 | ||
| 926 | 2018.10.10 17:00 | close | 463 | 0.10 | 112.912 | 0.000 | 0.000 | 2310.00 | 1127667.20 |
| 927 | 2018.10.11 17:00 | sell | 464 | 0.10 | 112.505 | 0.000 | 0.000 | ||
| 928 | 2018.10.11 20:56 | close | 464 | 0.10 | 112.106 | 0.000 | 0.000 | 3990.00 | 1131657.20 |
| 929 | 2018.10.12 08:43 | sell | 465 | 0.10 | 112.411 | 0.000 | 0.000 | ||
| 930 | 2018.10.12 17:00 | close | 465 | 0.10 | 112.186 | 0.000 | 0.000 | 2250.00 | 1133907.20 |
| 931 | 2018.10.16 08:00 | sell | 466 | 0.10 | 112.030 | 0.000 | 0.000 | ||
| 932 | 2018.10.16 14:15 | close | 466 | 0.10 | 112.012 | 0.000 | 0.000 | 180.00 | 1134087.20 |
| 933 | 2018.10.31 18:00 | buy | 467 | 0.10 | 112.860 | 0.000 | 0.000 | ||
| 934 | 2018.11.01 04:00 | close | 467 | 0.10 | 112.905 | 0.000 | 0.000 | 841.80 | 1134929.00 |
| 935 | 2018.11.09 09:30 | buy | 468 | 0.10 | 113.819 | 0.000 | 0.000 | ||
| 936 | 2018.11.09 22:30 | close | 468 | 0.10 | 113.832 | 0.000 | 0.000 | 130.00 | 1135059.00 |
| 937 | 2018.11.12 15:38 | buy | 469 | 0.10 | 113.791 | 0.000 | 0.000 | ||
| 938 | 2018.11.13 05:30 | close | 469 | 0.10 | 113.860 | 0.000 | 0.000 | 820.60 | 1135879.60 |
| 939 | 2018.11.20 19:30 | sell | 470 | 0.10 | 112.710 | 0.000 | 0.000 | ||
| 940 | 2018.11.21 08:06 | close | 470 | 0.10 | 112.837 | 0.000 | 0.000 | -1477.40 | 1134402.20 |
| 941 | 2018.12.19 21:30 | sell | 471 | 0.10 | 112.483 | 0.000 | 0.000 | ||
| 942 | 2018.12.20 04:30 | close | 471 | 0.10 | 112.450 | 0.000 | 0.000 | -292.20 | 1134110.00 |
| 943 | 2018.12.26 14:30 | sell | 472 | 0.10 | 110.703 | 0.000 | 0.000 | ||
| 944 | 2018.12.26 18:00 | close | 472 | 0.10 | 110.341 | 0.000 | 0.000 | 3620.00 | 1137730.00 |
| 945 | 2018.12.26 20:00 | sell | 473 | 0.10 | 110.950 | 0.000 | 0.000 | ||
| 946 | 2018.12.27 01:37 | close | 473 | 0.10 | 111.211 | 0.000 | 0.000 | -3232.20 | 1134497.80 |
| 947 | 2019.01.04 05:30 | sell | 474 | 0.10 | 108.320 | 0.000 | 0.000 | ||
| 948 | 2019.01.04 09:39 | close | 474 | 0.10 | 107.920 | 0.000 | 0.000 | 4000.00 | 1138497.80 |
| 949 | 2019.01.10 18:01 | sell | 475 | 0.10 | 108.215 | 0.000 | 0.000 | ||
| 950 | 2019.01.11 00:30 | close | 475 | 0.10 | 108.387 | 0.000 | 0.000 | -1927.40 | 1136570.40 |
| 951 | 2019.01.22 06:00 | buy | 476 | 0.10 | 109.444 | 0.000 | 0.000 | ||
| 952 | 2019.01.22 18:00 | close | 476 | 0.10 | 109.417 | 0.000 | 0.000 | -270.00 | 1136300.40 |
| 953 | 2019.02.12 16:30 | buy | 477 | 0.10 | 110.358 | 0.000 | 0.000 | ||
| 954 | 2019.02.13 02:00 | close | 477 | 0.10 | 110.509 | 0.000 | 0.000 | 1640.60 | 1137941.00 |
| 955 | 2019.03.04 18:30 | buy | 478 | 0.10 | 111.719 | 0.000 | 0.000 | ||
| 956 | 2019.03.05 00:02 | close | 478 | 0.10 | 111.727 | 0.000 | 0.000 | 210.60 | 1138151.60 |
| 957 | 2019.03.11 09:10 | sell | 479 | 0.10 | 111.183 | 0.000 | 0.000 | ||
| 958 | 2019.03.11 14:15 | close | 479 | 0.10 | 111.116 | 0.000 | 0.000 | 670.00 | 1138821.60 |
| 959 | 2019.03.21 16:02 | sell | 480 | 0.10 | 110.716 | 0.000 | 0.000 | ||
| 960 | 2019.03.21 21:03 | close | 480 | 0.10 | 110.802 | 0.000 | 0.000 | -860.00 | 1137961.60 |
| 961 | 2019.03.25 12:00 | sell | 481 | 0.10 | 110.210 | 0.000 | 0.000 | ||
| 962 | 2019.03.25 19:15 | close | 481 | 0.10 | 109.969 | 0.000 | 0.000 | 2410.00 | 1140371.60 |
| 963 | 2019.03.26 03:00 | sell | 482 | 0.10 | 110.179 | 0.000 | 0.000 | ||
| 964 | 2019.03.26 20:30 | close | 482 | 0.10 | 110.446 | 0.000 | 0.000 | -2670.00 | 1137701.60 |
| 965 | 2019.04.02 14:30 | buy | 483 | 0.10 | 111.293 | 0.000 | 0.000 | ||
| 966 | 2019.04.02 17:30 | close | 483 | 0.10 | 111.411 | 0.000 | 0.000 | 1180.00 | 1138881.60 |
| 967 | 2019.05.06 15:18 | sell | 484 | 0.10 | 110.929 | 0.000 | 0.000 | ||
| 968 | 2019.05.06 20:18 | close | 484 | 0.10 | 110.782 | 0.000 | 0.000 | 1470.00 | 1140351.60 |
| 969 | 2019.05.10 05:00 | sell | 485 | 0.10 | 110.030 | 0.000 | 0.000 | ||
| 970 | 2019.05.10 08:04 | close | 485 | 0.10 | 109.632 | 0.000 | 0.000 | 3980.00 | 1144331.60 |
| 971 | 2019.05.22 11:00 | buy | 486 | 0.10 | 110.368 | 0.000 | 0.000 | ||
| 972 | 2019.05.22 22:46 | close | 486 | 0.10 | 110.326 | 0.000 | 0.000 | -420.00 | 1143911.60 |
| 973 | 2019.06.03 14:30 | sell | 487 | 0.10 | 108.371 | 0.000 | 0.000 | ||
| 974 | 2019.06.03 19:45 | close | 487 | 0.10 | 108.245 | 0.000 | 0.000 | 1260.00 | 1145171.60 |
| 975 | 2019.06.04 18:00 | sell | 488 | 0.10 | 108.328 | 0.000 | 0.000 | ||
| 976 | 2019.06.05 03:47 | close | 488 | 0.10 | 108.135 | 0.000 | 0.000 | 1722.60 | 1146894.20 |
| 977 | 2019.06.21 13:00 | sell | 489 | 0.10 | 107.530 | 0.000 | 0.000 | ||
| 978 | 2019.06.21 19:15 | close | 489 | 0.10 | 107.516 | 0.000 | 0.000 | 140.00 | 1147034.20 |
| 979 | 2019.06.24 09:00 | sell | 490 | 0.10 | 107.479 | 0.000 | 0.000 | ||
| 980 | 2019.06.24 14:00 | close | 490 | 0.10 | 107.292 | 0.000 | 0.000 | 1870.00 | 1148904.20 |
| 981 | 2019.06.27 18:19 | buy | 491 | 0.10 | 107.729 | 0.000 | 0.000 | ||
| 982 | 2019.06.27 23:20 | close | 491 | 0.10 | 107.776 | 0.000 | 0.000 | 470.00 | 1149374.20 |
| 983 | 2019.07.08 06:00 | buy | 492 | 0.10 | 108.397 | 0.000 | 0.000 | ||
| 984 | 2019.07.08 12:34 | close | 492 | 0.10 | 108.429 | 0.000 | 0.000 | 320.00 | 1149694.20 |
| 985 | 2019.07.16 04:30 | sell | 493 | 0.10 | 108.024 | 0.000 | 0.000 | ||
| 986 | 2019.07.16 12:00 | close | 493 | 0.10 | 108.028 | 0.000 | 0.000 | -40.00 | 1149654.20 |
| 987 | 2019.07.29 03:30 | buy | 494 | 0.10 | 108.535 | 0.000 | 0.000 | ||
| 988 | 2019.07.29 19:00 | close | 494 | 0.10 | 108.852 | 0.000 | 0.000 | 3170.00 | 1152824.20 |
| 989 | 2019.07.30 07:00 | buy | 495 | 0.10 | 108.640 | 0.000 | 0.000 | ||
| 990 | 2019.07.30 19:00 | close | 495 | 0.10 | 108.655 | 0.000 | 0.000 | 150.00 | 1152974.20 |
| 991 | 2019.08.06 07:00 | sell | 496 | 0.10 | 106.500 | 0.000 | 0.000 | ||
| 992 | 2019.08.06 13:45 | close | 496 | 0.10 | 106.365 | 0.000 | 0.000 | 1350.00 | 1154324.20 |
| 993 | 2019.08.14 14:00 | buy | 497 | 0.10 | 106.133 | 0.000 | 0.000 | ||
| 994 | 2019.08.14 20:51 | close | 497 | 0.10 | 105.906 | 0.000 | 0.000 | -2270.00 | 1152054.20 |
| 995 | 2019.08.26 12:00 | sell | 498 | 0.10 | 105.904 | 0.000 | 0.000 | ||
| 996 | 2019.08.26 21:40 | close | 498 | 0.10 | 106.133 | 0.000 | 0.000 | -2290.00 | 1149764.20 |
| 997 | 2019.09.06 16:00 | buy | 499 | 0.10 | 106.841 | 0.000 | 0.000 | ||
| 998 | 2019.09.06 22:30 | close | 499 | 0.10 | 106.889 | 0.000 | 0.000 | 480.00 | 1150244.20 |
| 999 | 2019.09.12 15:30 | buy | 500 | 0.10 | 107.653 | 0.000 | 0.000 | ||
| 1000 | 2019.09.12 17:10 | close | 500 | 0.10 | 108.053 | 0.000 | 0.000 | 4000.00 | 1154244.20 |
| 1001 | 2019.09.13 09:30 | buy | 501 | 0.10 | 108.043 | 0.000 | 0.000 | ||
| 1002 | 2019.09.13 16:15 | close | 501 | 0.10 | 108.104 | 0.000 | 0.000 | 610.00 | 1154854.20 |
| 1003 | 2019.09.17 20:01 | buy | 502 | 0.10 | 108.073 | 0.000 | 0.000 | ||
| 1004 | 2019.09.18 04:15 | close | 502 | 0.10 | 108.194 | 0.000 | 0.000 | 1340.60 | 1156194.80 |
| 1005 | 2019.09.24 00:11 | sell | 503 | 0.10 | 107.564 | 0.000 | 0.000 | ||
| 1006 | 2019.09.24 05:30 | close | 503 | 0.10 | 107.576 | 0.000 | 0.000 | -120.00 | 1156074.80 |
| 1007 | 2019.10.03 10:00 | sell | 504 | 0.10 | 107.269 | 0.000 | 0.000 | ||
| 1008 | 2019.10.03 15:00 | close | 504 | 0.10 | 106.917 | 0.000 | 0.000 | 3520.00 | 1159594.80 |
| 1009 | 2019.10.04 16:00 | sell | 505 | 0.10 | 107.111 | 0.000 | 0.000 | ||
| 1010 | 2019.10.04 23:00 | close | 505 | 0.10 | 106.836 | 0.000 | 0.000 | 2750.00 | 1162344.80 |
| 1011 | 2019.10.07 16:30 | sell | 506 | 0.10 | 106.953 | 0.000 | 0.000 | ||
| 1012 | 2019.10.08 01:00 | close | 506 | 0.10 | 107.230 | 0.000 | 0.000 | -2977.40 | 1159367.40 |
| 1013 | 2019.10.15 12:30 | buy | 507 | 0.10 | 108.265 | 0.000 | 0.000 | ||
| 1014 | 2019.10.15 16:30 | close | 507 | 0.10 | 108.426 | 0.000 | 0.000 | 1610.00 | 1160977.40 |
| 1015 | 2019.11.06 19:00 | buy | 508 | 0.10 | 108.860 | 0.000 | 0.000 | ||
| 1016 | 2019.11.07 08:00 | close | 508 | 0.10 | 108.750 | 0.000 | 0.000 | -708.20 | 1160269.20 |
| 1017 | 2019.11.08 17:00 | buy | 509 | 0.10 | 109.145 | 0.000 | 0.000 | ||
| 1018 | 2019.11.08 22:45 | close | 509 | 0.10 | 109.203 | 0.000 | 0.000 | 580.00 | 1160849.20 |
| 1019 | 2019.12.04 17:30 | sell | 510 | 0.10 | 108.837 | 0.000 | 0.000 | ||
| 1020 | 2019.12.04 22:45 | close | 510 | 0.10 | 108.887 | 0.000 | 0.000 | -500.00 | 1160349.20 |
| 1021 | 2019.12.13 16:30 | buy | 511 | 0.10 | 109.325 | 0.000 | 0.000 | ||
| 1022 | 2019.12.13 22:59 | close | 511 | 0.10 | 109.333 | 0.000 | 0.000 | 80.00 | 1160429.20 |
| 1023 | 2020.01.02 07:00 | sell | 512 | 0.10 | 108.740 | 0.000 | 0.000 | ||
| 1024 | 2020.01.02 13:30 | close | 512 | 0.10 | 108.793 | 0.000 | 0.000 | -530.00 | 1159899.20 |
| 1025 | 2020.01.06 09:30 | sell | 513 | 0.10 | 108.169 | 0.000 | 0.000 | ||
| 1026 | 2020.01.06 23:15 | close | 513 | 0.10 | 108.420 | 0.000 | 0.000 | -2510.00 | 1157389.20 |
| 1027 | 2020.01.28 09:00 | sell | 514 | 0.10 | 109.062 | 0.000 | 0.000 | ||
| 1028 | 2020.01.28 11:30 | close | 514 | 0.10 | 108.805 | 0.000 | 0.000 | 2570.00 | 1159959.20 |
| 1029 | 2020.02.03 09:30 | sell | 515 | 0.10 | 108.629 | 0.000 | 0.000 | ||
| 1030 | 2020.02.03 19:00 | close | 515 | 0.10 | 108.594 | 0.000 | 0.000 | 350.00 | 1160309.20 |
| 1031 | 2020.02.07 12:00 | buy | 516 | 0.10 | 109.783 | 0.000 | 0.000 | ||
| 1032 | 2020.02.07 18:30 | close | 516 | 0.10 | 109.818 | 0.000 | 0.000 | 350.00 | 1160659.20 |
| 1033 | 2020.02.21 09:30 | buy | 517 | 0.10 | 111.873 | 0.000 | 0.000 | ||
| 1034 | 2020.02.21 14:30 | close | 517 | 0.10 | 112.002 | 0.000 | 0.000 | 1290.00 | 1161949.20 |
| 1035 | 2020.03.02 09:47 | sell | 518 | 0.10 | 108.499 | 0.000 | 0.000 | ||
| 1036 | 2020.03.02 10:52 | close | 518 | 0.10 | 108.100 | 0.000 | 0.000 | 3990.00 | 1165939.20 |
| 1037 | 2020.03.02 23:01 | sell | 519 | 0.10 | 108.433 | 0.000 | 0.000 | ||
| 1038 | 2020.03.03 03:42 | close | 519 | 0.10 | 108.034 | 0.000 | 0.000 | 3782.60 | 1169721.80 |
| 1039 | 2020.03.05 02:00 | sell | 520 | 0.10 | 107.711 | 0.000 | 0.000 | ||
| 1040 | 2020.03.05 04:18 | close | 520 | 0.10 | 107.311 | 0.000 | 0.000 | 4000.00 | 1173721.80 |
| 1041 | 2020.03.10 02:00 | sell | 521 | 0.10 | 103.076 | 0.000 | 0.000 | ||
| 1042 | 2020.03.10 06:25 | close | 521 | 0.10 | 104.079 | 0.000 | 0.000 | -10030.00 | 1163691.80 |
| 1043 | 2020.03.10 06:30 | sell | 522 | 0.10 | 104.180 | 0.000 | 0.000 | ||
| 1044 | 2020.03.10 10:00 | close | 522 | 0.10 | 103.782 | 0.000 | 0.000 | 3980.00 | 1167671.80 |
| 1045 | 2020.03.20 08:41 | buy | 523 | 0.10 | 109.713 | 0.000 | 0.000 | ||
| 1046 | 2020.03.20 11:35 | close | 523 | 0.10 | 110.113 | 0.000 | 0.000 | 4000.00 | 1171671.80 |
| 1047 | 2020.03.23 05:00 | buy | 524 | 0.10 | 110.030 | 0.000 | 0.000 | ||
| 1048 | 2020.03.23 10:01 | close | 524 | 0.10 | 110.214 | 0.000 | 0.000 | 1840.00 | 1173511.80 |
| 1049 | 2020.03.26 02:00 | buy | 525 | 0.10 | 110.834 | 0.000 | 0.000 | ||
| 1050 | 2020.03.26 11:17 | close | 525 | 0.10 | 109.833 | 0.000 | 0.000 | -10010.00 | 1163501.80 |
| 1051 | 2020.03.30 10:00 | sell | 526 | 0.10 | 108.145 | 0.000 | 0.000 | ||
| 1052 | 2020.03.30 11:49 | close | 526 | 0.10 | 107.746 | 0.000 | 0.000 | 3990.00 | 1167491.80 |
| 1053 | 2020.03.30 16:00 | sell | 527 | 0.10 | 108.274 | 0.000 | 0.000 | ||
| 1054 | 2020.03.30 16:24 | close | 527 | 0.10 | 107.876 | 0.000 | 0.000 | 3980.00 | 1171471.80 |
| 1055 | 2020.03.31 04:00 | sell | 528 | 0.10 | 108.539 | 0.000 | 0.000 | ||
| 1056 | 2020.03.31 09:00 | close | 528 | 0.10 | 108.141 | 0.000 | 0.000 | 3980.00 | 1175451.80 |
| 1057 | 2020.04.02 17:31 | sell | 529 | 0.10 | 107.527 | 0.000 | 0.000 | ||
| 1058 | 2020.04.03 00:00 | close | 529 | 0.10 | 107.859 | 0.000 | 0.000 | -3527.40 | 1171924.40 |
| 1059 | 2020.04.07 23:01 | buy | 530 | 0.10 | 108.754 | 0.000 | 0.000 | ||
| 1060 | 2020.04.08 04:46 | close | 530 | 0.10 | 108.792 | 0.000 | 0.000 | 510.60 | 1172435.00 |
| 1061 | 2020.04.15 11:00 | sell | 531 | 0.10 | 107.357 | 0.000 | 0.000 | ||
| 1062 | 2020.04.15 18:00 | close | 531 | 0.10 | 107.417 | 0.000 | 0.000 | -600.00 | 1171835.00 |
| 1063 | 2020.05.07 08:34 | sell | 532 | 0.10 | 106.288 | 0.000 | 0.000 | ||
| 1064 | 2020.05.07 16:15 | close | 532 | 0.10 | 106.489 | 0.000 | 0.000 | -2010.00 | 1169825.00 |
| 1065 | 2020.05.12 05:59 | buy | 533 | 0.10 | 107.413 | 0.000 | 0.000 | ||
| 1066 | 2020.05.12 19:30 | close | 533 | 0.10 | 107.383 | 0.000 | 0.000 | -300.00 | 1169525.00 |
| 1067 | 2020.05.20 14:00 | buy | 534 | 0.10 | 107.599 | 0.000 | 0.000 | ||
| 1068 | 2020.05.20 19:49 | close | 534 | 0.10 | 107.530 | 0.000 | 0.000 | -690.00 | 1168835.00 |
| 1069 | 2020.06.12 07:30 | sell | 535 | 0.10 | 107.250 | 0.000 | 0.000 | ||
| 1070 | 2020.06.12 15:17 | close | 535 | 0.10 | 107.263 | 0.000 | 0.000 | -130.00 | 1168705.00 |
| 1071 | 2020.06.24 10:30 | sell | 536 | 0.10 | 106.629 | 0.000 | 0.000 | ||
| 1072 | 2020.06.24 19:15 | close | 536 | 0.10 | 106.855 | 0.000 | 0.000 | -2260.00 | 1166445.00 |
| 1073 | 2020.07.01 07:02 | buy | 537 | 0.10 | 107.663 | 0.000 | 0.000 | ||
| 1074 | 2020.07.01 22:01 | close | 537 | 0.10 | 107.475 | 0.000 | 0.000 | -1880.00 | 1164565.00 |
| 1075 | 2020.07.22 10:30 | sell | 538 | 0.10 | 106.892 | 0.000 | 0.000 | ||
| 1076 | 2020.07.22 22:45 | close | 538 | 0.10 | 107.205 | 0.000 | 0.000 | -3130.00 | 1161435.00 |
| 1077 | 2020.07.30 09:00 | sell | 539 | 0.10 | 105.274 | 0.000 | 0.000 | ||
| 1078 | 2020.07.30 19:45 | close | 539 | 0.10 | 104.975 | 0.000 | 0.000 | 2990.00 | 1164425.00 |
| 1079 | 2020.07.31 14:30 | sell | 540 | 0.10 | 104.885 | 0.000 | 0.000 | ||
| 1080 | 2020.07.31 19:06 | close | 540 | 0.10 | 105.887 | 0.000 | 0.000 | -10020.00 | 1154405.00 |
| 1081 | 2020.08.03 12:00 | buy | 541 | 0.10 | 105.594 | 0.000 | 0.000 | ||
| 1082 | 2020.08.03 13:35 | close | 541 | 0.10 | 105.994 | 0.000 | 0.000 | 4000.00 | 1158405.00 |
| 1083 | 2020.08.13 04:00 | buy | 542 | 0.10 | 106.692 | 0.000 | 0.000 | ||
| 1084 | 2020.08.13 10:19 | close | 542 | 0.10 | 106.707 | 0.000 | 0.000 | 150.00 | 1158555.00 |
| 1085 | 2020.08.14 09:30 | buy | 543 | 0.10 | 106.805 | 0.000 | 0.000 | ||
| 1086 | 2020.08.14 21:00 | close | 543 | 0.10 | 106.599 | 0.000 | 0.000 | -2060.00 | 1156495.00 |
| 1087 | 2020.08.19 07:00 | sell | 544 | 0.10 | 105.573 | 0.000 | 0.000 | ||
| 1088 | 2020.08.19 13:55 | close | 544 | 0.10 | 105.278 | 0.000 | 0.000 | 2950.00 | 1159445.00 |
| 1089 | 2020.08.26 11:30 | buy | 545 | 0.10 | 106.229 | 0.000 | 0.000 | ||
| 1090 | 2020.08.27 04:30 | close | 545 | 0.10 | 106.003 | 0.000 | 0.000 | -1868.20 | 1157576.80 |
| 1091 | 2020.08.31 11:11 | sell | 546 | 0.10 | 105.831 | 0.000 | 0.000 | ||
| 1092 | 2020.08.31 18:45 | close | 546 | 0.10 | 105.858 | 0.000 | 0.000 | -270.00 | 1157306.80 |
| 1093 | 2020.09.15 12:00 | sell | 547 | 0.10 | 105.789 | 0.000 | 0.000 | ||
| 1094 | 2020.09.15 14:00 | close | 547 | 0.10 | 105.601 | 0.000 | 0.000 | 1880.00 | 1159186.80 |
| 1095 | 2020.09.18 05:30 | sell | 548 | 0.10 | 104.856 | 0.000 | 0.000 | ||
| 1096 | 2020.09.18 10:00 | close | 548 | 0.10 | 104.700 | 0.000 | 0.000 | 1560.00 | 1160746.80 |
| 1097 | 2020.09.24 10:00 | buy | 549 | 0.10 | 105.262 | 0.000 | 0.000 | ||
| 1098 | 2020.09.24 13:30 | close | 549 | 0.10 | 105.432 | 0.000 | 0.000 | 1700.00 | 1162446.80 |
| 1099 | 2020.09.28 04:00 | buy | 550 | 0.10 | 105.393 | 0.000 | 0.000 | ||
| 1100 | 2020.09.28 10:15 | close | 550 | 0.10 | 105.406 | 0.000 | 0.000 | 130.00 | 1162576.80 |
| 1101 | 2020.10.15 07:30 | sell | 551 | 0.10 | 105.287 | 0.000 | 0.000 | ||
| 1102 | 2020.10.15 14:00 | close | 551 | 0.10 | 105.233 | 0.000 | 0.000 | 540.00 | 1163116.80 |
| 1103 | 2020.10.22 05:30 | sell | 552 | 0.10 | 104.708 | 0.000 | 0.000 | ||
| 1104 | 2020.10.22 10:30 | close | 552 | 0.10 | 104.488 | 0.000 | 0.000 | 2200.00 | 1165316.80 |
| 1105 | 2020.10.22 19:00 | sell | 553 | 0.10 | 104.880 | 0.000 | 0.000 | ||
| 1106 | 2020.10.23 04:00 | close | 553 | 0.10 | 104.737 | 0.000 | 0.000 | 1222.60 | 1166539.40 |
| 1107 | 2020.10.29 03:00 | sell | 554 | 0.10 | 104.413 | 0.000 | 0.000 | ||
| 1108 | 2020.10.29 08:20 | close | 554 | 0.10 | 104.381 | 0.000 | 0.000 | 320.00 | 1166859.40 |
| 1109 | 2020.11.09 07:00 | sell | 555 | 0.10 | 103.464 | 0.000 | 0.000 | ||
| 1110 | 2020.11.09 14:18 | close | 555 | 0.10 | 104.466 | 0.000 | 0.000 | -10020.00 | 1156839.40 |
| 1111 | 2020.11.11 03:30 | buy | 556 | 0.10 | 105.073 | 0.000 | 0.000 | ||
| 1112 | 2020.11.11 08:30 | close | 556 | 0.10 | 105.311 | 0.000 | 0.000 | 2380.00 | 1159219.40 |
| 1113 | 2020.11.12 03:30 | buy | 557 | 0.10 | 105.257 | 0.000 | 0.000 | ||
| 1114 | 2020.11.12 09:30 | close | 557 | 0.10 | 105.271 | 0.000 | 0.000 | 140.00 | 1159359.40 |
| 1115 | 2020.11.24 11:30 | buy | 558 | 0.10 | 104.225 | 0.000 | 0.000 | ||
| 1116 | 2020.11.24 14:30 | close | 558 | 0.10 | 104.551 | 0.000 | 0.000 | 3260.00 | 1162619.40 |
| 1117 | 2020.12.16 19:30 | sell | 559 | 0.10 | 103.671 | 0.000 | 0.000 | ||
| 1118 | 2020.12.17 00:48 | close | 559 | 0.10 | 103.434 | 0.000 | 0.000 | 1747.80 | 1164367.20 |
| 1119 | 2020.12.18 02:30 | sell | 560 | 0.10 | 103.200 | 0.000 | 0.000 | ||
| 1120 | 2020.12.18 08:30 | close | 560 | 0.10 | 103.387 | 0.000 | 0.000 | -1870.00 | 1162497.20 |
| 1121 | 2021.01.08 16:00 | buy | 561 | 0.10 | 103.635 | 0.000 | 0.000 | ||
| 1122 | 2021.01.08 17:21 | close | 561 | 0.10 | 104.035 | 0.000 | 0.000 | 4000.00 | 1166497.20 |
| 1123 | 2021.01.12 19:00 | buy | 562 | 0.10 | 104.095 | 0.000 | 0.000 | ||
| 1124 | 2021.01.13 06:48 | close | 562 | 0.10 | 103.612 | 0.000 | 0.000 | -4699.40 | 1161797.80 |
| 1125 | 2021.02.02 03:30 | buy | 563 | 0.10 | 104.838 | 0.000 | 0.000 | ||
| 1126 | 2021.02.02 07:30 | close | 563 | 0.10 | 105.023 | 0.000 | 0.000 | 1850.00 | 1163647.80 |
| 1127 | 2021.02.10 12:00 | sell | 564 | 0.10 | 104.790 | 0.000 | 0.000 | ||
| 1128 | 2021.02.10 23:00 | close | 564 | 0.10 | 104.636 | 0.000 | 0.000 | 1540.00 | 1165187.80 |
| 1129 | 2021.02.16 12:30 | buy | 565 | 0.10 | 105.254 | 0.000 | 0.000 | ||
| 1130 | 2021.02.16 15:30 | close | 565 | 0.10 | 105.594 | 0.000 | 0.000 | 3400.00 | 1168587.80 |
| 1131 | 2021.02.17 18:35 | buy | 566 | 0.10 | 105.836 | 0.000 | 0.000 | ||
| 1132 | 2021.02.18 05:18 | close | 566 | 0.10 | 105.869 | 0.000 | 0.000 | 721.80 | 1169309.60 |
| 1133 | 2021.02.23 11:30 | sell | 567 | 0.10 | 105.312 | 0.000 | 0.000 | ||
| 1134 | 2021.02.23 17:00 | close | 567 | 0.10 | 105.257 | 0.000 | 0.000 | 550.00 | 1169859.60 |
| 1135 | 2021.02.26 04:30 | buy | 568 | 0.10 | 105.973 | 0.000 | 0.000 | ||
| 1136 | 2021.02.26 11:30 | close | 568 | 0.10 | 106.178 | 0.000 | 0.000 | 2050.00 | 1171909.60 |
| 1137 | 2021.03.09 11:00 | buy | 569 | 0.10 | 108.588 | 0.000 | 0.000 | ||
| 1138 | 2021.03.09 23:18 | close | 569 | 0.10 | 108.506 | 0.000 | 0.000 | -820.00 | 1171089.60 |
| 1139 | 2021.03.16 13:26 | buy | 570 | 0.10 | 109.118 | 0.000 | 0.000 | ||
| 1140 | 2021.03.17 01:45 | close | 570 | 0.10 | 109.041 | 0.000 | 0.000 | -639.40 | 1170450.20 |
| 1141 | 2021.03.29 06:00 | buy | 571 | 0.10 | 109.484 | 0.000 | 0.000 | ||
| 1142 | 2021.03.29 11:30 | close | 571 | 0.10 | 109.643 | 0.000 | 0.000 | 1590.00 | 1172040.20 |
| 1143 | 2021.04.05 04:30 | buy | 572 | 0.10 | 110.560 | 0.000 | 0.000 | ||
| 1144 | 2021.04.05 21:30 | close | 572 | 0.10 | 110.170 | 0.000 | 0.000 | -3900.00 | 1168140.20 |
| 1145 | 2021.04.07 10:30 | sell | 573 | 0.10 | 109.896 | 0.000 | 0.000 | ||
| 1146 | 2021.04.07 17:30 | close | 573 | 0.10 | 109.723 | 0.000 | 0.000 | 1730.00 | 1169870.20 |
| 1147 | 2021.04.09 09:30 | sell | 574 | 0.10 | 109.469 | 0.000 | 0.000 | ||
| 1148 | 2021.04.09 17:22 | close | 574 | 0.10 | 109.645 | 0.000 | 0.000 | -1760.00 | 1168110.20 |
| 1149 | 2021.04.16 04:31 | sell | 575 | 0.10 | 108.875 | 0.000 | 0.000 | ||
| 1150 | 2021.04.16 13:16 | close | 575 | 0.10 | 108.814 | 0.000 | 0.000 | 610.00 | 1168720.20 |
| 1151 | 2021.04.20 10:00 | sell | 576 | 0.10 | 108.422 | 0.000 | 0.000 | ||
| 1152 | 2021.04.20 17:15 | close | 576 | 0.10 | 108.241 | 0.000 | 0.000 | 1810.00 | 1170530.20 |
| 1153 | 2021.04.23 17:49 | sell | 577 | 0.10 | 108.075 | 0.000 | 0.000 | ||
| 1154 | 2021.04.23 23:00 | close | 577 | 0.10 | 107.894 | 0.000 | 0.000 | 1810.00 | 1172340.20 |
| 1155 | 2021.04.28 23:00 | buy | 578 | 0.10 | 108.588 | 0.000 | 0.000 | ||
| 1156 | 2021.04.29 06:15 | close | 578 | 0.10 | 108.614 | 0.000 | 0.000 | 651.80 | 1172992.00 |
| 1157 | 2021.04.30 05:06 | buy | 579 | 0.10 | 108.773 | 0.000 | 0.000 | ||
| 1158 | 2021.04.30 11:15 | close | 579 | 0.10 | 108.878 | 0.000 | 0.000 | 1050.00 | 1174042.00 |
| 1159 | 2021.05.03 16:30 | buy | 580 | 0.10 | 109.195 | 0.000 | 0.000 | ||
| 1160 | 2021.05.03 22:30 | close | 580 | 0.10 | 109.106 | 0.000 | 0.000 | -890.00 | 1173152.00 |
| 1161 | 2021.05.10 06:30 | sell | 581 | 0.10 | 108.904 | 0.000 | 0.000 | ||
| 1162 | 2021.05.10 11:33 | close | 581 | 0.10 | 108.853 | 0.000 | 0.000 | 510.00 | 1173662.00 |
| 1163 | 2021.05.12 03:01 | sell | 582 | 0.10 | 108.729 | 0.000 | 0.000 | ||
| 1164 | 2021.05.12 14:00 | close | 582 | 0.10 | 108.680 | 0.000 | 0.000 | 490.00 | 1174152.00 |
| 1165 | 2021.05.13 20:00 | buy | 583 | 0.10 | 109.467 | 0.000 | 0.000 | ||
| 1166 | 2021.05.14 01:38 | close | 583 | 0.10 | 109.473 | 0.000 | 0.000 | 190.60 | 1174342.60 |
| 1167 | 2021.05.31 04:21 | buy | 584 | 0.10 | 109.680 | 0.000 | 0.000 | ||
| 1168 | 2021.05.31 09:21 | close | 584 | 0.10 | 109.738 | 0.000 | 0.000 | 580.00 | 1174922.60 |
| 1169 | 2021.06.04 12:00 | buy | 585 | 0.10 | 110.144 | 0.000 | 0.000 | ||
| 1170 | 2021.06.04 20:30 | close | 585 | 0.10 | 109.514 | 0.000 | 0.000 | -6300.00 | 1168622.60 |
| 1171 | 2021.06.08 04:00 | sell | 586 | 0.10 | 109.382 | 0.000 | 0.000 | ||
| 1172 | 2021.06.08 15:30 | close | 586 | 0.10 | 109.321 | 0.000 | 0.000 | 610.00 | 1169232.60 |
| 1173 | 2021.06.17 16:00 | buy | 587 | 0.10 | 110.492 | 0.000 | 0.000 | ||
| 1174 | 2021.06.18 01:30 | close | 587 | 0.10 | 110.268 | 0.000 | 0.000 | -2109.40 | 1167123.20 |
| 1175 | 2021.07.02 16:00 | buy | 588 | 0.10 | 111.266 | 0.000 | 0.000 | ||
| 1176 | 2021.07.02 23:00 | close | 588 | 0.10 | 111.030 | 0.000 | 0.000 | -2360.00 | 1164763.20 |
| 1177 | 2021.07.09 03:40 | sell | 589 | 0.10 | 109.909 | 0.000 | 0.000 | ||
| 1178 | 2021.07.09 11:00 | close | 589 | 0.10 | 110.013 | 0.000 | 0.000 | -1040.00 | 1163723.20 |
| 1179 | 2021.07.20 10:30 | sell | 590 | 0.10 | 109.632 | 0.000 | 0.000 | ||
| 1180 | 2021.07.20 13:00 | close | 590 | 0.10 | 109.437 | 0.000 | 0.000 | 1950.00 | 1165673.20 |
| 1181 | 2021.07.22 04:12 | buy | 591 | 0.10 | 110.144 | 0.000 | 0.000 | ||
| 1182 | 2021.07.22 13:45 | close | 591 | 0.10 | 110.317 | 0.000 | 0.000 | 1730.00 | 1167403.20 |
| 1183 | 2021.07.26 04:30 | buy | 592 | 0.10 | 110.381 | 0.000 | 0.000 | ||
| 1184 | 2021.07.26 12:16 | close | 592 | 0.10 | 110.308 | 0.000 | 0.000 | -730.00 | 1166673.20 |
| 1185 | 2021.07.28 11:00 | sell | 593 | 0.10 | 109.968 | 0.000 | 0.000 | ||
| 1186 | 2021.07.28 18:15 | close | 593 | 0.10 | 110.081 | 0.000 | 0.000 | -1130.00 | 1165543.20 |
| 1187 | 2021.07.30 09:30 | sell | 594 | 0.10 | 109.616 | 0.000 | 0.000 | ||
| 1188 | 2021.07.30 22:02 | close | 594 | 0.10 | 109.766 | 0.000 | 0.000 | -1500.00 | 1164043.20 |
| 1189 | 2021.08.04 11:30 | sell | 595 | 0.10 | 109.203 | 0.000 | 0.000 | ||
| 1190 | 2021.08.04 15:18 | close | 595 | 0.10 | 108.805 | 0.000 | 0.000 | 3980.00 | 1168023.20 |
| 1191 | 2021.08.09 14:30 | buy | 596 | 0.10 | 110.055 | 0.000 | 0.000 | ||
| 1192 | 2021.08.09 18:00 | close | 596 | 0.10 | 110.286 | 0.000 | 0.000 | 2310.00 | 1170333.20 |
| 1193 | 2021.08.17 16:00 | sell | 597 | 0.10 | 109.531 | 0.000 | 0.000 | ||
| 1194 | 2021.08.18 09:55 | close | 597 | 0.10 | 109.597 | 0.000 | 0.000 | -867.40 | 1169465.80 |
| 1195 | 2021.08.26 07:00 | buy | 598 | 0.10 | 109.937 | 0.000 | 0.000 | ||
| 1196 | 2021.08.26 10:00 | close | 598 | 0.10 | 110.145 | 0.000 | 0.000 | 2080.00 | 1171545.80 |
| 1197 | 2021.09.10 07:00 | sell | 599 | 0.10 | 109.869 | 0.000 | 0.000 | ||
| 1198 | 2021.09.10 15:19 | close | 599 | 0.10 | 109.811 | 0.000 | 0.000 | 580.00 | 1172125.80 |
| 1199 | 2021.09.22 04:30 | sell | 600 | 0.10 | 109.459 | 0.000 | 0.000 | ||
| 1200 | 2021.09.22 10:55 | close | 600 | 0.10 | 109.443 | 0.000 | 0.000 | 160.00 | 1172285.80 |
| 1201 | 2021.09.27 06:30 | buy | 601 | 0.10 | 110.567 | 0.000 | 0.000 | ||
| 1202 | 2021.09.27 11:00 | close | 601 | 0.10 | 110.777 | 0.000 | 0.000 | 2100.00 | 1174385.80 |
| 1203 | 2021.09.29 10:30 | buy | 602 | 0.10 | 111.312 | 0.000 | 0.000 | ||
| 1204 | 2021.09.29 15:45 | close | 602 | 0.10 | 111.539 | 0.000 | 0.000 | 2270.00 | 1176655.80 |
| 1205 | 2021.09.30 18:00 | buy | 603 | 0.10 | 111.582 | 0.000 | 0.000 | ||
| 1206 | 2021.10.01 01:00 | close | 603 | 0.10 | 111.287 | 0.000 | 0.000 | -2819.40 | 1173836.40 |
| 1207 | 2021.10.06 13:31 | buy | 604 | 0.10 | 111.394 | 0.000 | 0.000 | ||
| 1208 | 2021.10.06 18:45 | close | 604 | 0.10 | 111.347 | 0.000 | 0.000 | -470.00 | 1173366.40 |
| 1209 | 2021.10.12 09:30 | buy | 605 | 0.10 | 113.139 | 0.000 | 0.000 | ||
| 1210 | 2021.10.12 15:00 | close | 605 | 0.10 | 113.393 | 0.000 | 0.000 | 2540.00 | 1175906.40 |
| 1211 | 2021.10.13 04:00 | buy | 606 | 0.10 | 113.432 | 0.000 | 0.000 | ||
| 1212 | 2021.10.13 10:03 | close | 606 | 0.10 | 113.542 | 0.000 | 0.000 | 1100.00 | 1177006.40 |
| 1213 | 2021.10.14 00:01 | buy | 607 | 0.10 | 113.236 | 0.000 | 0.000 | ||
| 1214 | 2021.10.14 05:00 | close | 607 | 0.10 | 113.533 | 0.000 | 0.000 | 2970.00 | 1179976.40 |
| 1215 | 2021.10.19 09:30 | buy | 608 | 0.10 | 114.061 | 0.000 | 0.000 | ||
| 1216 | 2021.10.19 14:30 | close | 608 | 0.10 | 114.198 | 0.000 | 0.000 | 1370.00 | 1181346.40 |
| 1217 | 2021.10.27 05:00 | buy | 609 | 0.10 | 114.066 | 0.000 | 0.000 | ||
| 1218 | 2021.10.27 13:45 | close | 609 | 0.10 | 113.737 | 0.000 | 0.000 | -3290.00 | 1178056.40 |
| 1219 | 2021.11.01 19:50 | buy | 610 | 0.10 | 114.096 | 0.000 | 0.000 | ||
| 1220 | 2021.11.02 01:54 | close | 610 | 0.10 | 114.097 | 0.000 | 0.000 | 140.60 | 1178197.00 |
| 1221 | 2021.11.10 09:30 | sell | 611 | 0.10 | 113.061 | 0.000 | 0.000 | ||
| 1222 | 2021.11.10 21:06 | close | 611 | 0.10 | 113.841 | 0.000 | 0.000 | -7800.00 | 1170397.00 |
| 1223 | 2021.11.17 17:00 | buy | 612 | 0.10 | 114.549 | 0.000 | 0.000 | ||
| 1224 | 2021.11.17 22:14 | close | 612 | 0.10 | 114.167 | 0.000 | 0.000 | -3820.00 | 1166577.00 |
| 1225 | 2021.11.24 08:03 | buy | 613 | 0.10 | 114.926 | 0.000 | 0.000 | ||
| 1226 | 2021.11.24 15:00 | close | 613 | 0.10 | 115.114 | 0.000 | 0.000 | 1880.00 | 1168457.00 |
| 1227 | 2021.11.29 16:13 | sell | 614 | 0.10 | 113.812 | 0.000 | 0.000 | ||
| 1228 | 2021.11.29 22:30 | close | 614 | 0.10 | 113.688 | 0.000 | 0.000 | 1240.00 | 1169697.00 |
| 1229 | 2021.12.01 08:30 | sell | 615 | 0.10 | 113.597 | 0.000 | 0.000 | ||
| 1230 | 2021.12.01 13:47 | close | 615 | 0.10 | 113.353 | 0.000 | 0.000 | 2440.00 | 1172137.00 |
| 1231 | 2021.12.02 07:58 | sell | 616 | 0.10 | 113.121 | 0.000 | 0.000 | ||
| 1232 | 2021.12.02 14:30 | close | 616 | 0.10 | 112.831 | 0.000 | 0.000 | 2900.00 | 1175037.00 |
| 1233 | 2021.12.16 16:30 | buy | 617 | 0.10 | 113.939 | 0.000 | 0.000 | ||
| 1234 | 2021.12.16 23:45 | close | 617 | 0.10 | 113.720 | 0.000 | 0.000 | -2190.00 | 1172847.00 |
| 1235 | 2021.12.22 23:00 | buy | 618 | 0.10 | 114.080 | 0.000 | 0.000 | ||
| 1236 | 2021.12.23 07:16 | close | 618 | 0.10 | 114.146 | 0.000 | 0.000 | 1051.80 | 1173898.80 |
| 1237 | 2021.12.24 06:53 | buy | 619 | 0.10 | 114.308 | 0.000 | 0.000 | ||
| 1238 | 2021.12.27 11:30 | close | 619 | 0.10 | 114.685 | 0.000 | 0.000 | 3900.60 | 1177799.40 |
| 1239 | 2021.12.28 19:30 | buy | 620 | 0.10 | 114.718 | 0.000 | 0.000 | ||
| 1240 | 2021.12.29 02:45 | close | 620 | 0.10 | 114.817 | 0.000 | 0.000 | 1120.60 | 1178920.00 |
| 1241 | 2022.01.05 11:30 | buy | 621 | 0.10 | 115.863 | 0.000 | 0.000 | ||
| 1242 | 2022.01.05 17:50 | close | 621 | 0.10 | 115.805 | 0.000 | 0.000 | -580.00 | 1178340.00 |
| 1243 | 2022.01.06 08:31 | buy | 622 | 0.10 | 115.806 | 0.000 | 0.000 | ||
| 1244 | 2022.01.06 22:00 | close | 622 | 0.10 | 115.946 | 0.000 | 0.000 | 1400.00 | 1179740.00 |
| 1245 | 2022.01.11 13:00 | sell | 623 | 0.10 | 115.443 | 0.000 | 0.000 | ||
| 1246 | 2022.01.11 18:45 | close | 623 | 0.10 | 115.386 | 0.000 | 0.000 | 570.00 | 1180310.00 |
| 1247 | 2022.01.14 20:00 | sell | 624 | 0.10 | 114.127 | 0.000 | 0.000 | ||
| 1248 | 2022.01.14 23:00 | close | 624 | 0.10 | 114.190 | 0.000 | 0.000 | -630.00 | 1179680.00 |
| 1249 | 2022.01.24 07:30 | sell | 625 | 0.10 | 113.956 | 0.000 | 0.000 | ||
| 1250 | 2022.01.24 10:56 | close | 625 | 0.10 | 113.558 | 0.000 | 0.000 | 3980.00 | 1183660.00 |
| 1251 | 2022.01.31 16:00 | buy | 626 | 0.10 | 115.272 | 0.000 | 0.000 | ||
| 1252 | 2022.01.31 22:53 | close | 626 | 0.10 | 115.072 | 0.000 | 0.000 | -2000.00 | 1181660.00 |
| 1253 | 2022.02.03 08:00 | sell | 627 | 0.10 | 114.524 | 0.000 | 0.000 | ||
| 1254 | 2022.02.04 03:49 | close | 627 | 0.10 | 114.854 | 0.000 | 0.000 | -3507.40 | 1178152.60 |
| 1255 | 2022.02.07 10:30 | buy | 628 | 0.10 | 115.121 | 0.000 | 0.000 | ||
| 1256 | 2022.02.07 16:00 | close | 628 | 0.10 | 115.093 | 0.000 | 0.000 | -280.00 | 1177872.60 |
| 1257 | 2022.02.09 05:00 | buy | 629 | 0.10 | 115.332 | 0.000 | 0.000 | ||
| 1258 | 2022.02.09 12:48 | close | 629 | 0.10 | 115.446 | 0.000 | 0.000 | 1140.00 | 1179012.60 |
| 1259 | 2022.03.03 20:30 | buy | 630 | 0.10 | 115.499 | 0.000 | 0.000 | ||
| 1260 | 2022.03.04 07:00 | close | 630 | 0.10 | 115.436 | 0.000 | 0.000 | -499.40 | 1178513.20 |
| 1261 | 2022.03.17 19:00 | buy | 631 | 0.10 | 118.409 | 0.000 | 0.000 | ||
| 1262 | 2022.03.18 02:54 | close | 631 | 0.10 | 118.669 | 0.000 | 0.000 | 2730.60 | 1181243.80 |
| 1263 | 2022.03.23 14:00 | buy | 632 | 0.10 | 120.792 | 0.000 | 0.000 | ||
| 1264 | 2022.03.23 17:30 | close | 632 | 0.10 | 121.085 | 0.000 | 0.000 | 2930.00 | 1184173.80 |