Strategy Tester Report
gungnil
XMTrading-Demo 3 (Build 1370)
通貨ペア | GBPUSD (Great Britain Pound vs US Dollar) |
期間 | 15分足(M15) 2010.01.04 00:00 - 2022.08.31 23:45 (2010.01.01 - 2022.09.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Magic=398767; MaxSpread=3.5; Slippage=2; CloseOnlyOnProfit=false;
FixedLots=0.1; MondayStartHour=0; FridayExit=false;
ExitHour=20; StopLoss_=120; |
|
テストバー数 | 314830 | モデルティック数 | 223646777 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 20 |
純益 | 565458.98 | 総利益 | 2306338.24 | 総損失 | -1740879.26 |
プロフィットファクタ | 1.32 | 期待利得 | 349.70 | | |
絶対ドローダウン | 150.13 | 最大ドローダウン | 71459.49 (11.16%) | 相対ドローダウン | 15.45% (29120.63) |
|
総取引数 | 1617 | 売りポジション(勝率%) | 814 (70.76%) | 買いポジション(勝率%) | 803 (70.11%) |
| 勝率(%) | 1139 (70.44%) | 負率 (%) | 478 (29.56%) |
最大 | 勝トレード | 6879.34 | 敗トレード | -16583.44 |
平均 | 勝トレード | 2024.88 | 敗トレード | -3642.01 |
最大 | 連勝(金額) | 16 (55537.01) | 連敗(金額) | 5 (-47927.32) |
最大 | 連勝(トレード数) | 55537.01 (16) | 連敗(トレード数) | -47927.32 (5) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 01:15 | buy | 1 | 0.10 | 1.61063 | 0.00000 | 0.00000 | |
2 | 2010.01.04 01:15 | modify | 1 | 0.10 | 1.61063 | 1.59872 | 1.61572 | |
3 | 2010.01.04 01:22 | modify | 1 | 0.10 | 1.61063 | 1.61083 | 1.61572 | |
4 | 2010.01.04 01:24 | close | 1 | 0.10 | 1.61375 | 1.61083 | 1.61572 | 4258.08 | 104258.08 |
5 | 2010.01.04 13:30 | buy | 2 | 0.10 | 1.61497 | 0.00000 | 0.00000 | |
6 | 2010.01.04 13:30 | modify | 2 | 0.10 | 1.61497 | 1.60296 | 1.61996 | |
7 | 2010.01.04 14:48 | modify | 2 | 0.10 | 1.61497 | 1.61517 | 1.61996 | |
8 | 2010.01.04 14:49 | close | 2 | 0.10 | 1.61697 | 1.61517 | 1.61996 | 2729.54 | 106987.62 |
9 | 2010.01.11 07:45 | buy | 3 | 0.10 | 1.60710 | 0.00000 | 0.00000 | |
10 | 2010.01.11 07:45 | modify | 3 | 0.10 | 1.60710 | 1.59506 | 1.61206 | |
11 | 2010.01.11 08:10 | modify | 3 | 0.10 | 1.60710 | 1.60730 | 1.61206 | |
12 | 2010.01.11 08:11 | close | 3 | 0.10 | 1.61031 | 1.60730 | 1.61206 | 4380.91 | 111368.53 |
13 | 2010.01.11 14:30 | buy | 4 | 0.10 | 1.61585 | 0.00000 | 0.00000 | |
14 | 2010.01.11 14:30 | modify | 4 | 0.10 | 1.61585 | 1.60384 | 1.62084 | |
15 | 2010.01.11 17:00 | close | 4 | 0.10 | 1.61697 | 1.60384 | 1.62084 | 1528.55 | 112897.08 |
16 | 2010.01.11 19:00 | buy | 5 | 0.10 | 1.61174 | 0.00000 | 0.00000 | |
17 | 2010.01.11 19:00 | modify | 5 | 0.10 | 1.61174 | 1.59978 | 1.61678 | |
18 | 2010.01.11 23:15 | close | 5 | 0.10 | 1.61136 | 1.59978 | 1.61678 | -518.61 | 112378.47 |
19 | 2010.01.12 23:30 | buy | 6 | 0.10 | 1.61565 | 0.00000 | 0.00000 | |
20 | 2010.01.12 23:30 | modify | 6 | 0.10 | 1.61565 | 1.60368 | 1.62068 | |
21 | 2010.01.13 03:45 | close | 6 | 0.10 | 1.61610 | 1.60368 | 1.62068 | 540.87 | 112919.34 |
22 | 2010.01.14 05:30 | buy | 7 | 0.10 | 1.62869 | 0.00000 | 0.00000 | |
23 | 2010.01.14 05:30 | modify | 7 | 0.10 | 1.62869 | 1.61665 | 1.63365 | |
24 | 2010.01.14 08:15 | close | 7 | 0.10 | 1.63030 | 1.61665 | 1.63365 | 2197.28 | 115116.62 |
25 | 2010.01.15 01:45 | buy | 8 | 0.10 | 1.63230 | 0.00000 | 0.00000 | |
26 | 2010.01.15 01:45 | modify | 8 | 0.10 | 1.63230 | 1.62028 | 1.63728 | |
27 | 2010.01.15 04:30 | close | 8 | 0.10 | 1.63228 | 1.62028 | 1.63728 | -27.29 | 115089.33 |
28 | 2010.01.15 20:15 | sell | 9 | 0.10 | 1.62597 | 0.00000 | 0.00000 | |
29 | 2010.01.15 20:15 | modify | 9 | 0.10 | 1.62597 | 1.63798 | 1.62098 | |
30 | 2010.01.18 02:15 | close | 9 | 0.10 | 1.62573 | 1.63798 | 1.62098 | 311.62 | 115400.95 |
31 | 2010.01.19 10:00 | buy | 10 | 0.10 | 1.63859 | 0.00000 | 0.00000 | |
32 | 2010.01.19 10:00 | modify | 10 | 0.10 | 1.63859 | 1.62658 | 1.64358 | |
33 | 2010.01.19 10:13 | close | 10 | 0.10 | 1.64059 | 1.62658 | 1.64358 | 2729.54 | 118130.49 |
34 | 2010.01.19 12:00 | buy | 11 | 0.10 | 1.63781 | 0.00000 | 0.00000 | |
35 | 2010.01.19 12:00 | modify | 11 | 0.10 | 1.63781 | 1.62580 | 1.64280 | |
36 | 2010.01.19 15:45 | close | 11 | 0.10 | 1.63646 | 1.62580 | 1.64280 | -1842.44 | 116288.05 |
37 | 2010.01.21 13:45 | sell | 12 | 0.10 | 1.61790 | 0.00000 | 0.00000 | |
38 | 2010.01.21 13:45 | modify | 12 | 0.10 | 1.61790 | 1.62994 | 1.61294 | |
39 | 2010.01.21 17:00 | close | 12 | 0.10 | 1.61773 | 1.62994 | 1.61294 | 232.05 | 116520.10 |
40 | 2010.01.22 02:45 | sell | 13 | 0.10 | 1.62106 | 0.00000 | 0.00000 | |
41 | 2010.01.22 02:45 | modify | 13 | 0.10 | 1.62106 | 1.63308 | 1.61608 | |
42 | 2010.01.22 10:37 | close | 13 | 0.10 | 1.61896 | 1.63308 | 1.61608 | 2866.40 | 119386.50 |
43 | 2010.01.22 18:30 | sell | 14 | 0.10 | 1.61457 | 0.00000 | 0.00000 | |
44 | 2010.01.22 18:30 | modify | 14 | 0.10 | 1.61457 | 1.62658 | 1.60958 | |
45 | 2010.01.22 18:48 | close | 14 | 0.10 | 1.61259 | 1.62658 | 1.60958 | 2702.60 | 122089.10 |
46 | 2010.01.25 08:15 | sell | 15 | 0.10 | 1.61419 | 0.00000 | 0.00000 | |
47 | 2010.01.25 08:15 | modify | 15 | 0.10 | 1.61419 | 1.62609 | 1.60909 | |
48 | 2010.01.25 13:00 | close | 15 | 0.10 | 1.61496 | 1.62609 | 1.60909 | -1051.01 | 121038.09 |
49 | 2010.01.26 14:00 | sell | 16 | 0.10 | 1.61416 | 0.00000 | 0.00000 | |
50 | 2010.01.26 14:00 | modify | 16 | 0.10 | 1.61416 | 1.62617 | 1.60917 | |
51 | 2010.01.26 14:53 | modify | 16 | 0.10 | 1.61416 | 1.61396 | 1.60917 | |
52 | 2010.01.26 14:54 | close | 16 | 0.10 | 1.61146 | 1.61396 | 1.60917 | 3685.36 | 124723.45 |
53 | 2010.01.27 07:30 | sell | 17 | 0.10 | 1.61394 | 0.00000 | 0.00000 | |
54 | 2010.01.27 07:30 | modify | 17 | 0.10 | 1.61394 | 1.62595 | 1.60895 | |
55 | 2010.01.27 09:45 | close | 17 | 0.10 | 1.61189 | 1.62595 | 1.60895 | 2798.14 | 127521.59 |
56 | 2010.02.01 06:00 | sell | 18 | 0.10 | 1.59517 | 0.00000 | 0.00000 | |
57 | 2010.02.01 06:00 | modify | 18 | 0.10 | 1.59517 | 1.60716 | 1.59016 | |
58 | 2010.02.01 09:00 | close | 18 | 0.10 | 1.59315 | 1.60716 | 1.59016 | 2757.20 | 130278.79 |
59 | 2010.02.01 15:30 | sell | 19 | 0.10 | 1.59314 | 0.00000 | 0.00000 | |
60 | 2010.02.01 15:30 | modify | 19 | 0.10 | 1.59314 | 1.60517 | 1.58817 | |
61 | 2010.02.01 16:04 | modify | 19 | 0.10 | 1.59314 | 1.59294 | 1.58817 | |
62 | 2010.02.01 16:08 | close | 19 | 0.10 | 1.59133 | 1.59294 | 1.58817 | 2470.56 | 132749.35 |
63 | 2010.02.01 19:00 | sell | 20 | 0.10 | 1.59476 | 0.00000 | 0.00000 | |
64 | 2010.02.01 19:00 | modify | 20 | 0.10 | 1.59476 | 1.60671 | 1.58971 | |
65 | 2010.02.02 00:30 | close | 20 | 0.10 | 1.59531 | 1.60671 | 1.58971 | -766.69 | 131982.66 |
66 | 2010.02.04 00:30 | sell | 21 | 0.10 | 1.59143 | 0.00000 | 0.00000 | |
67 | 2010.02.04 00:30 | modify | 21 | 0.10 | 1.59143 | 1.60335 | 1.58635 | |
68 | 2010.02.04 02:04 | modify | 21 | 0.10 | 1.59143 | 1.59123 | 1.58635 | |
69 | 2010.02.04 02:07 | close | 21 | 0.10 | 1.58883 | 1.59123 | 1.58635 | 3548.87 | 135531.53 |
70 | 2010.02.05 01:30 | sell | 22 | 0.10 | 1.57744 | 0.00000 | 0.00000 | |
71 | 2010.02.05 01:30 | modify | 22 | 0.10 | 1.57744 | 1.58945 | 1.57245 | |
72 | 2010.02.05 01:58 | modify | 22 | 0.10 | 1.57744 | 1.57724 | 1.57245 | |
73 | 2010.02.05 01:59 | close | 22 | 0.10 | 1.57491 | 1.57724 | 1.57245 | 3453.33 | 138984.86 |
74 | 2010.02.05 22:15 | sell | 23 | 0.10 | 1.56374 | 0.00000 | 0.00000 | |
75 | 2010.02.05 22:15 | modify | 23 | 0.10 | 1.56374 | 1.57572 | 1.55872 | |
76 | 2010.02.08 00:01 | modify | 23 | 0.10 | 1.56374 | 1.56354 | 1.55872 | |
77 | 2010.02.08 00:02 | close | 23 | 0.10 | 1.55995 | 1.56354 | 1.55872 | 5157.19 | 144142.05 |
78 | 2010.02.08 09:30 | sell | 24 | 0.10 | 1.56128 | 0.00000 | 0.00000 | |
79 | 2010.02.08 09:30 | modify | 24 | 0.10 | 1.56128 | 1.57325 | 1.55625 | |
80 | 2010.02.08 10:48 | close | 24 | 0.10 | 1.55934 | 1.57325 | 1.55625 | 2648.01 | 146790.06 |
81 | 2010.02.08 14:00 | sell | 25 | 0.10 | 1.56021 | 0.00000 | 0.00000 | |
82 | 2010.02.08 14:00 | modify | 25 | 0.10 | 1.56021 | 1.57222 | 1.55522 | |
83 | 2010.02.08 19:45 | close | 25 | 0.10 | 1.56144 | 1.57222 | 1.55522 | -1678.89 | 145111.17 |
84 | 2010.02.10 01:00 | buy | 26 | 0.10 | 1.56941 | 0.00000 | 0.00000 | |
85 | 2010.02.10 01:00 | modify | 26 | 0.10 | 1.56941 | 1.55738 | 1.57438 | |
86 | 2010.02.10 08:00 | close | 26 | 0.10 | 1.56816 | 1.55738 | 1.57438 | -1705.97 | 143405.20 |
87 | 2010.02.11 00:11 | sell | 27 | 0.10 | 1.55968 | 0.00000 | 0.00000 | |
88 | 2010.02.11 00:11 | modify | 27 | 0.10 | 1.55968 | 1.57169 | 1.55469 | |
89 | 2010.02.11 07:30 | close | 27 | 0.10 | 1.56363 | 1.57169 | 1.55469 | -5391.55 | 138013.65 |
90 | 2010.02.12 01:30 | buy | 28 | 0.10 | 1.56840 | 0.00000 | 0.00000 | |
91 | 2010.02.12 01:30 | modify | 28 | 0.10 | 1.56840 | 1.55644 | 1.57344 | |
92 | 2010.02.12 05:45 | close | 28 | 0.10 | 1.56924 | 1.55644 | 1.57344 | 1146.40 | 139160.05 |
93 | 2010.02.17 02:45 | buy | 29 | 0.10 | 1.57662 | 0.00000 | 0.00000 | |
94 | 2010.02.17 02:45 | modify | 29 | 0.10 | 1.57662 | 1.56460 | 1.58160 | |
95 | 2010.02.17 08:45 | close | 29 | 0.10 | 1.57812 | 1.56460 | 1.58160 | 2047.15 | 141207.20 |
96 | 2010.02.18 15:30 | sell | 30 | 0.10 | 1.56011 | 0.00000 | 0.00000 | |
97 | 2010.02.18 15:30 | modify | 30 | 0.10 | 1.56011 | 1.57210 | 1.55510 | |
98 | 2010.02.18 17:59 | close | 30 | 0.10 | 1.55797 | 1.57210 | 1.55510 | 2920.99 | 144128.19 |
99 | 2010.02.19 19:00 | sell | 31 | 0.10 | 1.54527 | 0.00000 | 0.00000 | |
100 | 2010.02.19 19:00 | modify | 31 | 0.10 | 1.54527 | 1.55726 | 1.54026 | |
101 | 2010.02.22 00:15 | close | 31 | 0.10 | 1.54374 | 1.55726 | 1.54026 | 2072.41 | 146200.61 |
102 | 2010.02.25 20:00 | sell | 32 | 0.10 | 1.52623 | 0.00000 | 0.00000 | |
103 | 2010.02.25 20:00 | modify | 32 | 0.10 | 1.52623 | 1.53818 | 1.52118 | |
104 | 2010.02.25 20:32 | close | 32 | 0.10 | 1.52417 | 1.53818 | 1.52118 | 2811.80 | 149012.41 |
105 | 2010.02.25 21:33 | sell | 33 | 0.10 | 1.52653 | 0.00000 | 0.00000 | |
106 | 2010.02.25 21:33 | modify | 33 | 0.10 | 1.52653 | 1.53859 | 1.52159 | |
107 | 2010.02.26 00:30 | close | 33 | 0.10 | 1.52527 | 1.53859 | 1.52159 | 1703.86 | 150716.27 |
108 | 2010.02.26 02:30 | sell | 34 | 0.10 | 1.52703 | 0.00000 | 0.00000 | |
109 | 2010.02.26 02:30 | modify | 34 | 0.10 | 1.52703 | 1.53904 | 1.52204 | |
110 | 2010.02.26 08:15 | close | 34 | 0.10 | 1.52625 | 1.53904 | 1.52204 | 1064.66 | 151780.93 |
111 | 2010.02.26 16:45 | sell | 35 | 0.10 | 1.52282 | 0.00000 | 0.00000 | |
112 | 2010.02.26 16:45 | modify | 35 | 0.10 | 1.52282 | 1.53481 | 1.51781 | |
113 | 2010.02.26 18:19 | modify | 35 | 0.10 | 1.52282 | 1.52262 | 1.51781 | |
114 | 2010.02.26 18:20 | close | 35 | 0.10 | 1.52067 | 1.52262 | 1.51781 | 2934.64 | 154715.57 |
115 | 2010.03.01 09:15 | sell | 36 | 0.10 | 1.51612 | 0.00000 | 0.00000 | |
116 | 2010.03.01 09:15 | modify | 36 | 0.10 | 1.51612 | 1.52816 | 1.51116 | |
117 | 2010.03.01 10:53 | close | 36 | 0.10 | 1.51429 | 1.52816 | 1.51116 | 2497.85 | 157213.42 |
118 | 2010.03.01 17:30 | sell | 37 | 0.10 | 1.49857 | 0.00000 | 0.00000 | |
119 | 2010.03.01 17:30 | modify | 37 | 0.10 | 1.49857 | 1.51056 | 1.49356 | |
120 | 2010.03.01 21:45 | close | 37 | 0.10 | 1.49825 | 1.51056 | 1.49356 | 436.78 | 157650.20 |
121 | 2010.03.02 19:00 | sell | 38 | 0.10 | 1.49765 | 0.00000 | 0.00000 | |
122 | 2010.03.02 19:00 | modify | 38 | 0.10 | 1.49765 | 1.50964 | 1.49264 | |
123 | 2010.03.02 20:15 | modify | 38 | 0.10 | 1.49765 | 1.49745 | 1.49264 | |
124 | 2010.03.02 20:16 | close | 38 | 0.10 | 1.49541 | 1.49745 | 1.49264 | 3057.49 | 160707.69 |
125 | 2010.03.03 06:45 | buy | 39 | 0.10 | 1.50381 | 0.00000 | 0.00000 | |
126 | 2010.03.03 06:45 | modify | 39 | 0.10 | 1.50381 | 1.49179 | 1.50879 | |
127 | 2010.03.03 10:30 | close | 39 | 0.10 | 1.50603 | 1.49179 | 1.50879 | 3029.79 | 163737.48 |
128 | 2010.03.04 00:30 | buy | 40 | 0.10 | 1.50954 | 0.00000 | 0.00000 | |
129 | 2010.03.04 00:30 | modify | 40 | 0.10 | 1.50954 | 1.49757 | 1.51457 | |
130 | 2010.03.04 11:00 | close | 40 | 0.10 | 1.50584 | 1.49757 | 1.51457 | -5049.65 | 158687.83 |
131 | 2010.03.08 11:30 | buy | 41 | 0.10 | 1.51382 | 0.00000 | 0.00000 | |
132 | 2010.03.08 11:30 | modify | 41 | 0.10 | 1.51382 | 1.50183 | 1.51883 | |
133 | 2010.03.08 15:00 | close | 41 | 0.10 | 1.51452 | 1.50183 | 1.51883 | 955.34 | 159643.17 |
134 | 2010.03.09 15:30 | sell | 42 | 0.10 | 1.49891 | 0.00000 | 0.00000 | |
135 | 2010.03.09 15:30 | modify | 42 | 0.10 | 1.49891 | 1.51088 | 1.49388 | |
136 | 2010.03.09 17:11 | close | 42 | 0.10 | 1.49699 | 1.51088 | 1.49388 | 2620.70 | 162263.87 |
137 | 2010.03.10 15:00 | sell | 43 | 0.10 | 1.49533 | 0.00000 | 0.00000 | |
138 | 2010.03.10 15:00 | modify | 43 | 0.10 | 1.49533 | 1.50737 | 1.49037 | |
139 | 2010.03.10 15:58 | modify | 43 | 0.10 | 1.49533 | 1.49513 | 1.49037 | |
140 | 2010.03.10 16:00 | close | 43 | 0.10 | 1.49222 | 1.49513 | 1.49037 | 4244.99 | 166508.86 |
141 | 2010.03.15 01:45 | buy | 44 | 0.10 | 1.51743 | 0.00000 | 0.00000 | |
142 | 2010.03.15 01:45 | modify | 44 | 0.10 | 1.51743 | 1.50539 | 1.52239 | |
143 | 2010.03.15 08:00 | close | 44 | 0.10 | 1.51918 | 1.50539 | 1.52239 | 2388.35 | 168897.21 |
144 | 2010.03.15 09:00 | buy | 45 | 0.10 | 1.51539 | 0.00000 | 0.00000 | |
145 | 2010.03.15 09:00 | modify | 45 | 0.10 | 1.51539 | 1.50340 | 1.52040 | |
146 | 2010.03.15 11:42 | s/l | 45 | 0.10 | 1.50340 | 1.50340 | 1.52040 | -16363.59 | 152533.62 |
147 | 2010.03.15 14:45 | sell | 46 | 0.10 | 1.50666 | 0.00000 | 0.00000 | |
148 | 2010.03.15 14:45 | modify | 46 | 0.10 | 1.50666 | 1.51865 | 1.50165 | |
149 | 2010.03.15 16:12 | modify | 46 | 0.10 | 1.50666 | 1.50646 | 1.50165 | |
150 | 2010.03.15 16:14 | close | 46 | 0.10 | 1.50418 | 1.50646 | 1.50165 | 3385.08 | 155918.70 |
151 | 2010.03.15 21:15 | sell | 47 | 0.10 | 1.50541 | 0.00000 | 0.00000 | |
152 | 2010.03.15 21:15 | modify | 47 | 0.10 | 1.50541 | 1.51740 | 1.50040 | |
153 | 2010.03.16 00:01 | close | 47 | 0.10 | 1.50467 | 1.51740 | 1.50040 | 994.09 | 156912.79 |
154 | 2010.03.16 01:15 | sell | 48 | 0.10 | 1.50622 | 0.00000 | 0.00000 | |
155 | 2010.03.16 01:15 | modify | 48 | 0.10 | 1.50622 | 1.51823 | 1.50123 | |
156 | 2010.03.16 05:45 | close | 48 | 0.10 | 1.50557 | 1.51823 | 1.50123 | 887.22 | 157800.01 |
157 | 2010.03.17 00:00 | buy | 49 | 0.10 | 1.52342 | 0.00000 | 0.00000 | |
158 | 2010.03.17 00:00 | modify | 49 | 0.10 | 1.52342 | 1.51143 | 1.52843 | |
159 | 2010.03.17 05:00 | close | 49 | 0.10 | 1.52364 | 1.51143 | 1.52843 | 300.25 | 158100.26 |
160 | 2010.03.17 06:30 | buy | 50 | 0.10 | 1.52211 | 0.00000 | 0.00000 | |
161 | 2010.03.17 06:30 | modify | 50 | 0.10 | 1.52211 | 1.51015 | 1.52715 | |
162 | 2010.03.17 07:58 | close | 50 | 0.10 | 1.52420 | 1.51015 | 1.52715 | 2852.37 | 160952.63 |
163 | 2010.03.17 13:45 | buy | 51 | 0.10 | 1.53235 | 0.00000 | 0.00000 | |
164 | 2010.03.17 13:45 | modify | 51 | 0.10 | 1.53235 | 1.52032 | 1.53732 | |
165 | 2010.03.17 14:04 | close | 51 | 0.10 | 1.53419 | 1.52032 | 1.53732 | 2511.18 | 163463.81 |
166 | 2010.03.17 16:30 | buy | 52 | 0.10 | 1.52890 | 0.00000 | 0.00000 | |
167 | 2010.03.17 16:30 | modify | 52 | 0.10 | 1.52890 | 1.51692 | 1.53392 | |
168 | 2010.03.17 17:22 | modify | 52 | 0.10 | 1.52890 | 1.52910 | 1.53392 | |
169 | 2010.03.17 17:27 | close | 52 | 0.10 | 1.53156 | 1.52910 | 1.53392 | 3630.29 | 167094.10 |
170 | 2010.03.18 02:15 | buy | 53 | 0.10 | 1.52893 | 0.00000 | 0.00000 | |
171 | 2010.03.18 02:15 | modify | 53 | 0.10 | 1.52893 | 1.51688 | 1.53388 | |
172 | 2010.03.18 03:44 | close | 53 | 0.10 | 1.53079 | 1.51688 | 1.53388 | 2538.47 | 169632.57 |
173 | 2010.03.22 07:45 | sell | 54 | 0.10 | 1.49689 | 0.00000 | 0.00000 | |
174 | 2010.03.22 07:45 | modify | 54 | 0.10 | 1.49689 | 1.50887 | 1.49187 | |
175 | 2010.03.22 08:43 | close | 54 | 0.10 | 1.49487 | 1.50887 | 1.49187 | 2757.20 | 172389.77 |
176 | 2010.03.22 10:00 | sell | 55 | 0.10 | 1.50064 | 0.00000 | 0.00000 | |
177 | 2010.03.22 10:00 | modify | 55 | 0.10 | 1.50064 | 1.51269 | 1.49569 | |
178 | 2010.03.22 10:19 | close | 55 | 0.10 | 1.49832 | 1.51269 | 1.49569 | 3166.69 | 175556.46 |
179 | 2010.03.23 15:00 | sell | 56 | 0.10 | 1.50316 | 0.00000 | 0.00000 | |
180 | 2010.03.23 15:00 | modify | 56 | 0.10 | 1.50316 | 1.51515 | 1.49815 | |
181 | 2010.03.23 18:15 | close | 56 | 0.10 | 1.50388 | 1.51515 | 1.49815 | -982.77 | 174573.69 |
182 | 2010.03.25 01:00 | sell | 57 | 0.10 | 1.48971 | 0.00000 | 0.00000 | |
183 | 2010.03.25 01:00 | modify | 57 | 0.10 | 1.48971 | 1.50164 | 1.48464 | |
184 | 2010.03.25 03:00 | close | 57 | 0.10 | 1.48925 | 1.50164 | 1.48464 | 627.87 | 175201.56 |
185 | 2010.03.25 05:15 | sell | 58 | 0.10 | 1.49067 | 0.00000 | 0.00000 | |
186 | 2010.03.25 05:15 | modify | 58 | 0.10 | 1.49067 | 1.50270 | 1.48570 | |
187 | 2010.03.25 06:22 | modify | 58 | 0.10 | 1.49067 | 1.49047 | 1.48570 | |
188 | 2010.03.25 06:23 | t/p | 58 | 0.10 | 1.48570 | 1.49047 | 1.48570 | 6783.80 | 181985.36 |
189 | 2010.03.26 01:00 | sell | 59 | 0.10 | 1.48462 | 0.00000 | 0.00000 | |
190 | 2010.03.26 01:00 | modify | 59 | 0.10 | 1.48462 | 1.49663 | 1.47963 | |
191 | 2010.03.26 08:30 | close | 59 | 0.10 | 1.48466 | 1.49663 | 1.47963 | -54.60 | 181930.76 |
192 | 2010.03.29 12:30 | buy | 60 | 0.10 | 1.49603 | 0.00000 | 0.00000 | |
193 | 2010.03.29 12:30 | modify | 60 | 0.10 | 1.49603 | 1.48404 | 1.50104 | |
194 | 2010.03.29 13:20 | close | 60 | 0.10 | 1.49791 | 1.48404 | 1.50104 | 2565.77 | 184496.53 |
195 | 2010.03.30 18:30 | buy | 61 | 0.10 | 1.50774 | 0.00000 | 0.00000 | |
196 | 2010.03.30 18:30 | modify | 61 | 0.10 | 1.50774 | 1.49573 | 1.51273 | |
197 | 2010.03.30 23:00 | close | 61 | 0.10 | 1.50680 | 1.49573 | 1.51273 | -1282.88 | 183213.65 |
198 | 2010.03.31 21:00 | buy | 62 | 0.10 | 1.51812 | 0.00000 | 0.00000 | |
199 | 2010.03.31 21:00 | modify | 62 | 0.10 | 1.51812 | 1.50613 | 1.52313 | |
200 | 2010.04.01 01:00 | close | 62 | 0.10 | 1.51834 | 1.50613 | 1.52313 | 80.40 | 183294.05 |
201 | 2010.04.01 20:30 | buy | 63 | 0.10 | 1.52691 | 0.00000 | 0.00000 | |
202 | 2010.04.01 20:30 | modify | 63 | 0.10 | 1.52691 | 1.51493 | 1.53193 | |
203 | 2010.04.01 21:54 | close | 63 | 0.10 | 1.52904 | 1.51493 | 1.53193 | 2906.96 | 186201.01 |
204 | 2010.04.02 02:15 | buy | 64 | 0.10 | 1.52795 | 0.00000 | 0.00000 | |
205 | 2010.04.02 02:15 | modify | 64 | 0.10 | 1.52795 | 1.51594 | 1.53294 | |
206 | 2010.04.02 07:15 | close | 64 | 0.10 | 1.52721 | 1.51594 | 1.53294 | -1009.93 | 185191.08 |
207 | 2010.04.07 16:15 | sell | 65 | 0.10 | 1.52119 | 0.00000 | 0.00000 | |
208 | 2010.04.07 16:15 | modify | 65 | 0.10 | 1.52119 | 1.53324 | 1.51624 | |
209 | 2010.04.07 22:00 | close | 65 | 0.10 | 1.52476 | 1.53324 | 1.51624 | -4872.87 | 180318.21 |
210 | 2010.04.09 03:45 | buy | 66 | 0.10 | 1.52781 | 0.00000 | 0.00000 | |
211 | 2010.04.09 03:45 | modify | 66 | 0.10 | 1.52781 | 1.51586 | 1.53286 | |
212 | 2010.04.09 08:00 | close | 66 | 0.10 | 1.52823 | 1.51586 | 1.53286 | 573.21 | 180891.42 |
213 | 2010.04.09 15:15 | buy | 67 | 0.10 | 1.53353 | 0.00000 | 0.00000 | |
214 | 2010.04.09 15:15 | modify | 67 | 0.10 | 1.53353 | 1.52151 | 1.53851 | |
215 | 2010.04.09 15:39 | modify | 67 | 0.10 | 1.53353 | 1.53373 | 1.53851 | |
216 | 2010.04.09 15:40 | close | 67 | 0.10 | 1.53602 | 1.53373 | 1.53851 | 3398.28 | 184289.70 |
217 | 2010.04.12 09:00 | buy | 68 | 0.10 | 1.54142 | 0.00000 | 0.00000 | |
218 | 2010.04.12 09:00 | modify | 68 | 0.10 | 1.54142 | 1.52941 | 1.54641 | |
219 | 2010.04.12 09:49 | modify | 68 | 0.10 | 1.54142 | 1.54162 | 1.54641 | |
220 | 2010.04.12 09:51 | close | 68 | 0.10 | 1.54397 | 1.54162 | 1.54641 | 3480.17 | 187769.87 |
221 | 2010.04.12 13:30 | buy | 69 | 0.10 | 1.54175 | 0.00000 | 0.00000 | |
222 | 2010.04.12 13:30 | modify | 69 | 0.10 | 1.54175 | 1.52979 | 1.54679 | |
223 | 2010.04.12 20:30 | close | 69 | 0.10 | 1.53825 | 1.52979 | 1.54679 | -4776.70 | 182993.17 |
224 | 2010.04.13 16:00 | buy | 70 | 0.10 | 1.53998 | 0.00000 | 0.00000 | |
225 | 2010.04.13 16:00 | modify | 70 | 0.10 | 1.53998 | 1.52797 | 1.54497 | |
226 | 2010.04.13 20:45 | close | 70 | 0.10 | 1.53698 | 1.52797 | 1.54497 | -4094.31 | 178898.86 |
227 | 2010.04.15 09:30 | buy | 71 | 0.10 | 1.54718 | 0.00000 | 0.00000 | |
228 | 2010.04.15 09:30 | modify | 71 | 0.10 | 1.54718 | 1.53511 | 1.55211 | |
229 | 2010.04.15 14:15 | close | 71 | 0.10 | 1.54368 | 1.53511 | 1.55211 | -4776.70 | 174122.16 |
230 | 2010.04.19 14:45 | sell | 72 | 0.10 | 1.52707 | 0.00000 | 0.00000 | |
231 | 2010.04.19 14:45 | modify | 72 | 0.10 | 1.52707 | 1.53904 | 1.52204 | |
232 | 2010.04.20 00:45 | close | 72 | 0.10 | 1.53302 | 1.53904 | 1.52204 | -8137.42 | 165984.74 |
233 | 2010.04.20 14:45 | buy | 73 | 0.10 | 1.53782 | 0.00000 | 0.00000 | |
234 | 2010.04.20 14:45 | modify | 73 | 0.10 | 1.53782 | 1.52580 | 1.54280 | |
235 | 2010.04.20 18:00 | close | 73 | 0.10 | 1.53709 | 1.52580 | 1.54280 | -996.28 | 164988.46 |
236 | 2010.04.23 06:15 | sell | 74 | 0.10 | 1.53524 | 0.00000 | 0.00000 | |
237 | 2010.04.23 06:15 | modify | 74 | 0.10 | 1.53524 | 1.54723 | 1.53023 | |
238 | 2010.04.23 08:20 | close | 74 | 0.10 | 1.53329 | 1.54723 | 1.53023 | 2661.65 | 167650.11 |
239 | 2010.04.26 19:00 | buy | 75 | 0.10 | 1.54447 | 0.00000 | 0.00000 | |
240 | 2010.04.26 19:00 | modify | 75 | 0.10 | 1.54447 | 1.53245 | 1.54945 | |
241 | 2010.04.26 20:49 | close | 75 | 0.10 | 1.54635 | 1.53245 | 1.54945 | 2565.77 | 170215.88 |
242 | 2010.04.28 06:00 | sell | 76 | 0.10 | 1.52869 | 0.00000 | 0.00000 | |
243 | 2010.04.28 06:00 | modify | 76 | 0.10 | 1.52869 | 1.54068 | 1.52368 | |
244 | 2010.04.28 06:24 | close | 76 | 0.10 | 1.52650 | 1.54068 | 1.52368 | 2989.24 | 173205.12 |
245 | 2010.04.28 13:45 | sell | 77 | 0.10 | 1.52071 | 0.00000 | 0.00000 | |
246 | 2010.04.28 13:45 | modify | 77 | 0.10 | 1.52071 | 1.53267 | 1.51567 | |
247 | 2010.04.28 16:27 | close | 77 | 0.10 | 1.51859 | 1.53267 | 1.51567 | 2893.69 | 176098.81 |
248 | 2010.04.28 22:15 | sell | 78 | 0.10 | 1.51997 | 0.00000 | 0.00000 | |
249 | 2010.04.28 22:15 | modify | 78 | 0.10 | 1.51997 | 1.53198 | 1.51498 | |
250 | 2010.04.29 02:30 | close | 78 | 0.10 | 1.51899 | 1.53198 | 1.51498 | 1289.75 | 177388.56 |
251 | 2010.04.29 08:30 | sell | 79 | 0.10 | 1.51817 | 0.00000 | 0.00000 | |
252 | 2010.04.29 08:30 | modify | 79 | 0.10 | 1.51817 | 1.53021 | 1.51321 | |
253 | 2010.04.29 15:47 | close | 79 | 0.10 | 1.52387 | 1.53021 | 1.51321 | -7780.22 | 169608.34 |
254 | 2010.04.30 03:00 | buy | 80 | 0.10 | 1.53327 | 0.00000 | 0.00000 | |
255 | 2010.04.30 03:00 | modify | 80 | 0.10 | 1.53327 | 1.52126 | 1.53826 | |
256 | 2010.04.30 06:00 | close | 80 | 0.10 | 1.53501 | 1.52126 | 1.53826 | 2374.70 | 171983.04 |
257 | 2010.04.30 12:15 | buy | 81 | 0.10 | 1.53449 | 0.00000 | 0.00000 | |
258 | 2010.04.30 12:15 | modify | 81 | 0.10 | 1.53449 | 1.52248 | 1.53948 | |
259 | 2010.04.30 21:45 | close | 81 | 0.10 | 1.52926 | 1.52248 | 1.53948 | -7137.75 | 164845.29 |
260 | 2010.05.04 18:30 | sell | 82 | 0.10 | 1.51507 | 0.00000 | 0.00000 | |
261 | 2010.05.04 18:30 | modify | 82 | 0.10 | 1.51507 | 1.52706 | 1.51006 | |
262 | 2010.05.04 21:45 | close | 82 | 0.10 | 1.51644 | 1.52706 | 1.51006 | -1869.98 | 162975.31 |
263 | 2010.05.05 05:15 | sell | 83 | 0.10 | 1.51448 | 0.00000 | 0.00000 | |
264 | 2010.05.05 05:15 | modify | 83 | 0.10 | 1.51448 | 1.52642 | 1.50942 | |
265 | 2010.05.05 06:29 | close | 83 | 0.10 | 1.51247 | 1.52642 | 1.50942 | 2743.55 | 165718.86 |
266 | 2010.05.05 08:30 | sell | 84 | 0.10 | 1.51636 | 0.00000 | 0.00000 | |
267 | 2010.05.05 08:30 | modify | 84 | 0.10 | 1.51636 | 1.52834 | 1.51134 | |
268 | 2010.05.05 09:46 | modify | 84 | 0.10 | 1.51636 | 1.51616 | 1.51134 | |
269 | 2010.05.05 09:47 | close | 84 | 0.10 | 1.51326 | 1.51616 | 1.51134 | 4231.34 | 169950.20 |
270 | 2010.05.06 12:30 | sell | 85 | 0.10 | 1.50739 | 0.00000 | 0.00000 | |
271 | 2010.05.06 12:30 | modify | 85 | 0.10 | 1.50739 | 1.51941 | 1.50241 | |
272 | 2010.05.06 13:06 | close | 85 | 0.10 | 1.50527 | 1.51941 | 1.50241 | 2893.69 | 172843.89 |
273 | 2010.05.07 01:45 | sell | 86 | 0.10 | 1.49106 | 0.00000 | 0.00000 | |
274 | 2010.05.07 01:45 | modify | 86 | 0.10 | 1.49106 | 1.50311 | 1.48611 | |
275 | 2010.05.07 02:05 | close | 86 | 0.10 | 1.48911 | 1.50311 | 1.48611 | 2661.66 | 175505.55 |
276 | 2010.05.07 06:00 | sell | 87 | 0.10 | 1.48845 | 0.00000 | 0.00000 | |
277 | 2010.05.07 06:00 | modify | 87 | 0.10 | 1.48845 | 1.50046 | 1.48346 | |
278 | 2010.05.07 06:40 | modify | 87 | 0.10 | 1.48845 | 1.48825 | 1.48346 | |
279 | 2010.05.07 06:42 | close | 87 | 0.10 | 1.48565 | 1.48825 | 1.48346 | 3821.86 | 179327.41 |
280 | 2010.05.07 15:45 | sell | 88 | 0.10 | 1.47487 | 0.00000 | 0.00000 | |
281 | 2010.05.07 15:45 | modify | 88 | 0.10 | 1.47487 | 1.48686 | 1.46986 | |
282 | 2010.05.07 15:55 | modify | 88 | 0.10 | 1.47487 | 1.47467 | 1.46986 | |
283 | 2010.05.07 15:59 | close | 88 | 0.10 | 1.47093 | 1.47467 | 1.46986 | 5377.91 | 184705.32 |
284 | 2010.05.07 18:15 | sell | 89 | 0.10 | 1.48011 | 0.00000 | 0.00000 | |
285 | 2010.05.07 18:15 | modify | 89 | 0.10 | 1.48011 | 1.49206 | 1.47506 | |
286 | 2010.05.07 18:26 | modify | 89 | 0.10 | 1.48011 | 1.47991 | 1.47506 | |
287 | 2010.05.07 18:30 | close | 89 | 0.10 | 1.47615 | 1.47991 | 1.47506 | 5405.20 | 190110.52 |
288 | 2010.05.12 00:45 | buy | 90 | 0.10 | 1.49178 | 0.00000 | 0.00000 | |
289 | 2010.05.12 00:45 | modify | 90 | 0.10 | 1.49178 | 1.47979 | 1.49679 | |
290 | 2010.05.12 01:47 | close | 90 | 0.10 | 1.49365 | 1.47979 | 1.49679 | 2552.12 | 192662.64 |
291 | 2010.05.14 05:45 | sell | 91 | 0.10 | 1.46164 | 0.00000 | 0.00000 | |
292 | 2010.05.14 05:45 | modify | 91 | 0.10 | 1.46164 | 1.47366 | 1.45666 | |
293 | 2010.05.14 07:45 | close | 91 | 0.10 | 1.46085 | 1.47366 | 1.45666 | 1078.31 | 193740.95 |
294 | 2010.05.14 14:00 | sell | 92 | 0.10 | 1.45834 | 0.00000 | 0.00000 | |
295 | 2010.05.14 14:00 | modify | 92 | 0.10 | 1.45834 | 1.47035 | 1.45335 | |
296 | 2010.05.14 15:48 | close | 92 | 0.10 | 1.45629 | 1.47035 | 1.45335 | 2798.14 | 196539.09 |
297 | 2010.05.17 20:00 | sell | 93 | 0.10 | 1.44635 | 0.00000 | 0.00000 | |
298 | 2010.05.17 20:00 | modify | 93 | 0.10 | 1.44635 | 1.45836 | 1.44136 | |
299 | 2010.05.18 01:45 | close | 93 | 0.10 | 1.44623 | 1.45836 | 1.44136 | 147.82 | 196686.92 |
300 | 2010.05.19 05:11 | sell | 94 | 0.10 | 1.42922 | 0.00000 | 0.00000 | |
301 | 2010.05.19 05:11 | modify | 94 | 0.10 | 1.42922 | 1.44121 | 1.42421 | |
302 | 2010.05.19 08:15 | close | 94 | 0.10 | 1.42806 | 1.44121 | 1.42421 | 1583.34 | 198270.26 |
303 | 2010.05.19 08:45 | sell | 95 | 0.10 | 1.43415 | 0.00000 | 0.00000 | |
304 | 2010.05.19 08:45 | modify | 95 | 0.10 | 1.43415 | 1.44614 | 1.42914 | |
305 | 2010.05.19 09:06 | modify | 95 | 0.10 | 1.43415 | 1.43395 | 1.42914 | |
306 | 2010.05.19 09:08 | s/l | 95 | 0.10 | 1.43395 | 1.43395 | 1.42914 | 272.99 | 198543.25 |
307 | 2010.05.20 02:45 | buy | 96 | 0.10 | 1.44040 | 0.00000 | 0.00000 | |
308 | 2010.05.20 02:45 | modify | 96 | 0.10 | 1.44040 | 1.42835 | 1.44535 | |
309 | 2010.05.20 05:15 | close | 96 | 0.10 | 1.44170 | 1.42835 | 1.44535 | 1774.20 | 200317.45 |
310 | 2010.05.20 17:30 | sell | 97 | 0.10 | 1.43395 | 0.00000 | 0.00000 | |
311 | 2010.05.20 17:30 | modify | 97 | 0.10 | 1.43395 | 1.44599 | 1.42899 | |
312 | 2010.05.20 18:46 | close | 97 | 0.10 | 1.43205 | 1.44599 | 1.42899 | 2593.40 | 202910.85 |
313 | 2010.05.24 01:45 | buy | 98 | 0.10 | 1.44463 | 0.00000 | 0.00000 | |
314 | 2010.05.24 01:45 | modify | 98 | 0.10 | 1.44463 | 1.43271 | 1.44971 | |
315 | 2010.05.24 04:09 | modify | 98 | 0.10 | 1.44463 | 1.44483 | 1.44971 | |
316 | 2010.05.24 04:10 | close | 98 | 0.10 | 1.44761 | 1.44483 | 1.44971 | 4067.01 | 206977.86 |
317 | 2010.05.25 12:30 | sell | 99 | 0.10 | 1.43034 | 0.00000 | 0.00000 | |
318 | 2010.05.25 12:30 | modify | 99 | 0.10 | 1.43034 | 1.44235 | 1.42535 | |
319 | 2010.05.25 23:15 | s/l | 99 | 0.10 | 1.44235 | 1.44235 | 1.42535 | -16393.05 | 190584.81 |
320 | 2010.05.28 00:30 | buy | 100 | 0.10 | 1.45529 | 0.00000 | 0.00000 | |
321 | 2010.05.28 00:30 | modify | 100 | 0.10 | 1.45529 | 1.44328 | 1.46028 | |
322 | 2010.05.28 01:50 | close | 100 | 0.10 | 1.45726 | 1.44328 | 1.46028 | 2688.60 | 193273.41 |
323 | 2010.05.28 05:15 | buy | 101 | 0.10 | 1.45447 | 0.00000 | 0.00000 | |
324 | 2010.05.28 05:15 | modify | 101 | 0.10 | 1.45447 | 1.44246 | 1.45946 | |
325 | 2010.05.28 08:00 | close | 101 | 0.10 | 1.45619 | 1.44246 | 1.45946 | 2347.41 | 195620.82 |
326 | 2010.06.01 00:30 | buy | 102 | 0.10 | 1.45319 | 0.00000 | 0.00000 | |
327 | 2010.06.01 00:30 | modify | 102 | 0.10 | 1.45319 | 1.44122 | 1.45822 | |
328 | 2010.06.01 07:45 | close | 102 | 0.10 | 1.45242 | 1.44122 | 1.45822 | -1050.88 | 194569.94 |
329 | 2010.06.01 23:45 | buy | 103 | 0.10 | 1.46334 | 0.00000 | 0.00000 | |
330 | 2010.06.01 23:45 | modify | 103 | 0.10 | 1.46334 | 1.45133 | 1.46833 | |
331 | 2010.06.02 00:18 | close | 103 | 0.10 | 1.46561 | 1.45133 | 1.46833 | 3024.75 | 197594.68 |
332 | 2010.06.02 06:30 | buy | 104 | 0.10 | 1.46737 | 0.00000 | 0.00000 | |
333 | 2010.06.02 06:30 | modify | 104 | 0.10 | 1.46737 | 1.45531 | 1.47231 | |
334 | 2010.06.02 07:03 | modify | 104 | 0.10 | 1.46737 | 1.46757 | 1.47231 | |
335 | 2010.06.02 07:05 | close | 104 | 0.10 | 1.46949 | 1.46757 | 1.47231 | 2893.32 | 200488.00 |
336 | 2010.06.02 10:45 | buy | 105 | 0.10 | 1.46749 | 0.00000 | 0.00000 | |
337 | 2010.06.02 10:45 | modify | 105 | 0.10 | 1.46749 | 1.45548 | 1.47248 | |
338 | 2010.06.02 11:44 | close | 105 | 0.10 | 1.46951 | 1.45548 | 1.47248 | 2756.83 | 203244.83 |
339 | 2010.06.02 12:30 | buy | 106 | 0.10 | 1.46605 | 0.00000 | 0.00000 | |
340 | 2010.06.02 12:30 | modify | 106 | 0.10 | 1.46605 | 1.45409 | 1.47109 | |
341 | 2010.06.02 13:06 | modify | 106 | 0.10 | 1.46605 | 1.46625 | 1.47109 | |
342 | 2010.06.02 13:07 | close | 106 | 0.10 | 1.46822 | 1.46625 | 1.47109 | 2961.55 | 206206.38 |
343 | 2010.06.07 07:15 | sell | 107 | 0.10 | 1.44550 | 0.00000 | 0.00000 | |
344 | 2010.06.07 07:15 | modify | 107 | 0.10 | 1.44550 | 1.45747 | 1.44047 | |
345 | 2010.06.07 07:39 | close | 107 | 0.10 | 1.44353 | 1.45747 | 1.44047 | 2688.96 | 208895.34 |
346 | 2010.06.07 12:15 | sell | 108 | 0.10 | 1.44738 | 0.00000 | 0.00000 | |
347 | 2010.06.07 12:15 | modify | 108 | 0.10 | 1.44738 | 1.45940 | 1.44240 | |
348 | 2010.06.07 17:00 | close | 108 | 0.10 | 1.44970 | 1.45940 | 1.44240 | -3166.69 | 205728.65 |
349 | 2010.06.08 22:15 | sell | 109 | 0.10 | 1.44289 | 0.00000 | 0.00000 | |
350 | 2010.06.08 22:15 | modify | 109 | 0.10 | 1.44289 | 1.45482 | 1.43782 | |
351 | 2010.06.09 01:45 | close | 109 | 0.10 | 1.44471 | 1.45482 | 1.43782 | -2500.17 | 203228.48 |
352 | 2010.06.09 19:45 | buy | 110 | 0.10 | 1.45548 | 0.00000 | 0.00000 | |
353 | 2010.06.09 19:45 | modify | 110 | 0.10 | 1.45548 | 1.44347 | 1.46047 | |
354 | 2010.06.10 00:00 | close | 110 | 0.10 | 1.45365 | 1.44347 | 1.46047 | -2717.38 | 200511.10 |
355 | 2010.06.11 00:00 | buy | 111 | 0.10 | 1.46985 | 0.00000 | 0.00000 | |
356 | 2010.06.11 00:00 | modify | 111 | 0.10 | 1.46985 | 1.45790 | 1.47490 | |
357 | 2010.06.11 01:58 | modify | 111 | 0.10 | 1.46985 | 1.47005 | 1.47490 | |
358 | 2010.06.11 01:59 | close | 111 | 0.10 | 1.47254 | 1.47005 | 1.47490 | 3671.24 | 204182.34 |
359 | 2010.06.11 04:30 | buy | 112 | 0.10 | 1.46970 | 0.00000 | 0.00000 | |
360 | 2010.06.11 04:30 | modify | 112 | 0.10 | 1.46970 | 1.45769 | 1.47469 | |
361 | 2010.06.11 06:30 | close | 112 | 0.10 | 1.47165 | 1.45769 | 1.47469 | 2661.30 | 206843.64 |
362 | 2010.06.11 10:00 | buy | 113 | 0.10 | 1.46902 | 0.00000 | 0.00000 | |
363 | 2010.06.11 10:00 | modify | 113 | 0.10 | 1.46902 | 1.45704 | 1.47404 | |
364 | 2010.06.11 14:50 | s/l | 113 | 0.10 | 1.45704 | 1.45704 | 1.47404 | -16349.95 | 190493.69 |
365 | 2010.06.11 22:15 | sell | 114 | 0.10 | 1.45506 | 0.00000 | 0.00000 | |
366 | 2010.06.11 22:15 | modify | 114 | 0.10 | 1.45506 | 1.46704 | 1.45004 | |
367 | 2010.06.14 04:00 | close | 114 | 0.10 | 1.45794 | 1.46704 | 1.45004 | -3947.02 | 186546.67 |
368 | 2010.06.14 19:15 | buy | 115 | 0.10 | 1.47379 | 0.00000 | 0.00000 | |
369 | 2010.06.14 19:15 | modify | 115 | 0.10 | 1.47379 | 1.46180 | 1.47880 | |
370 | 2010.06.14 20:54 | modify | 115 | 0.10 | 1.47379 | 1.47399 | 1.47880 | |
371 | 2010.06.14 20:56 | close | 115 | 0.10 | 1.47636 | 1.47399 | 1.47880 | 3507.46 | 190054.13 |
372 | 2010.06.15 01:45 | buy | 116 | 0.10 | 1.47321 | 0.00000 | 0.00000 | |
373 | 2010.06.15 01:45 | modify | 116 | 0.10 | 1.47321 | 1.46119 | 1.47819 | |
374 | 2010.06.15 02:17 | close | 116 | 0.10 | 1.47505 | 1.46119 | 1.47819 | 2511.18 | 192565.31 |
375 | 2010.06.15 23:00 | buy | 117 | 0.10 | 1.47986 | 0.00000 | 0.00000 | |
376 | 2010.06.15 23:01 | modify | 117 | 0.10 | 1.47986 | 1.46766 | 1.48466 | |
377 | 2010.06.16 06:00 | close | 117 | 0.10 | 1.48120 | 1.46766 | 1.48466 | 1755.51 | 194320.82 |
378 | 2010.06.17 05:15 | sell | 118 | 0.10 | 1.47093 | 0.00000 | 0.00000 | |
379 | 2010.06.17 05:15 | modify | 118 | 0.10 | 1.47093 | 1.48290 | 1.46590 | |
380 | 2010.06.17 07:00 | close | 118 | 0.10 | 1.46921 | 1.48290 | 1.46590 | 2347.71 | 196668.53 |
381 | 2010.06.17 16:45 | buy | 119 | 0.10 | 1.47941 | 0.00000 | 0.00000 | |
382 | 2010.06.17 16:45 | modify | 119 | 0.10 | 1.47941 | 1.46734 | 1.48434 | |
383 | 2010.06.17 19:45 | close | 119 | 0.10 | 1.48102 | 1.46734 | 1.48434 | 2197.28 | 198865.81 |
384 | 2010.06.21 10:00 | buy | 120 | 0.10 | 1.48805 | 0.00000 | 0.00000 | |
385 | 2010.06.21 10:00 | modify | 120 | 0.10 | 1.48805 | 1.47604 | 1.49304 | |
386 | 2010.06.21 19:45 | s/l | 120 | 0.10 | 1.47604 | 1.47604 | 1.49304 | -16390.89 | 182474.92 |
387 | 2010.06.22 00:30 | sell | 121 | 0.10 | 1.47645 | 0.00000 | 0.00000 | |
388 | 2010.06.22 00:30 | modify | 121 | 0.10 | 1.47645 | 1.48843 | 1.47143 | |
389 | 2010.06.22 03:00 | close | 121 | 0.10 | 1.47523 | 1.48843 | 1.47143 | 1665.24 | 184140.16 |
390 | 2010.06.22 22:00 | buy | 122 | 0.10 | 1.48083 | 0.00000 | 0.00000 | |
391 | 2010.06.22 22:00 | modify | 122 | 0.10 | 1.48083 | 1.46884 | 1.48584 | |
392 | 2010.06.23 01:15 | close | 122 | 0.10 | 1.48248 | 1.46884 | 1.48584 | 2178.59 | 186318.75 |
393 | 2010.06.24 06:15 | buy | 123 | 0.10 | 1.49853 | 0.00000 | 0.00000 | |
394 | 2010.06.24 06:15 | modify | 123 | 0.10 | 1.49853 | 1.48654 | 1.50354 | |
395 | 2010.06.24 11:15 | close | 123 | 0.10 | 1.49778 | 1.48654 | 1.50354 | -1023.58 | 185295.17 |
396 | 2010.06.28 01:30 | buy | 124 | 0.10 | 1.50343 | 0.00000 | 0.00000 | |
397 | 2010.06.28 01:30 | modify | 124 | 0.10 | 1.50343 | 1.49144 | 1.50844 | |
398 | 2010.06.28 02:05 | modify | 124 | 0.10 | 1.50343 | 1.50363 | 1.50844 | |
399 | 2010.06.28 02:06 | close | 124 | 0.10 | 1.50611 | 1.50363 | 1.50844 | 3657.58 | 188952.75 |
400 | 2010.06.28 05:15 | buy | 125 | 0.10 | 1.50568 | 0.00000 | 0.00000 | |
401 | 2010.06.28 05:15 | modify | 125 | 0.10 | 1.50568 | 1.49358 | 1.51058 | |
402 | 2010.06.28 09:15 | close | 125 | 0.10 | 1.50574 | 1.49358 | 1.51058 | 81.89 | 189034.64 |
403 | 2010.06.28 19:15 | buy | 126 | 0.10 | 1.50832 | 0.00000 | 0.00000 | |
404 | 2010.06.28 19:15 | modify | 126 | 0.10 | 1.50832 | 1.49633 | 1.51333 | |
405 | 2010.06.28 19:41 | close | 126 | 0.10 | 1.51023 | 1.49633 | 1.51333 | 2606.71 | 191641.35 |
406 | 2010.06.29 00:00 | buy | 127 | 0.10 | 1.50975 | 0.00000 | 0.00000 | |
407 | 2010.06.29 00:00 | modify | 127 | 0.10 | 1.50975 | 1.49772 | 1.51472 | |
408 | 2010.06.29 01:45 | close | 127 | 0.10 | 1.51054 | 1.49772 | 1.51472 | 1078.17 | 192719.52 |
409 | 2010.07.01 01:30 | sell | 128 | 0.10 | 1.49508 | 0.00000 | 0.00000 | |
410 | 2010.07.01 01:30 | modify | 128 | 0.10 | 1.49508 | 1.50712 | 1.49012 | |
411 | 2010.07.01 03:15 | close | 128 | 0.10 | 1.49363 | 1.50712 | 1.49012 | 1979.18 | 194698.70 |
412 | 2010.07.02 07:15 | buy | 129 | 0.10 | 1.51695 | 0.00000 | 0.00000 | |
413 | 2010.07.02 07:15 | modify | 129 | 0.10 | 1.51695 | 1.50490 | 1.52190 | |
414 | 2010.07.02 09:15 | close | 129 | 0.10 | 1.51866 | 1.50490 | 1.52190 | 2333.76 | 197032.46 |
415 | 2010.07.02 18:15 | buy | 130 | 0.10 | 1.51653 | 0.00000 | 0.00000 | |
416 | 2010.07.02 18:15 | modify | 130 | 0.10 | 1.51653 | 1.50454 | 1.52154 | |
417 | 2010.07.02 18:49 | close | 130 | 0.10 | 1.51837 | 1.50454 | 1.52154 | 2511.17 | 199543.63 |
418 | 2010.07.05 02:30 | buy | 131 | 0.10 | 1.51783 | 0.00000 | 0.00000 | |
419 | 2010.07.05 02:30 | modify | 131 | 0.10 | 1.51783 | 1.50588 | 1.52288 | |
420 | 2010.07.05 06:15 | close | 131 | 0.10 | 1.51865 | 1.50588 | 1.52288 | 1119.11 | 200662.74 |
421 | 2010.07.07 22:00 | buy | 132 | 0.10 | 1.51906 | 0.00000 | 0.00000 | |
422 | 2010.07.07 22:00 | modify | 132 | 0.10 | 1.51906 | 1.50710 | 1.52410 | |
423 | 2010.07.08 02:15 | close | 132 | 0.10 | 1.52067 | 1.50710 | 1.52410 | 1977.43 | 202640.16 |
424 | 2010.07.08 05:30 | buy | 133 | 0.10 | 1.51876 | 0.00000 | 0.00000 | |
425 | 2010.07.08 05:30 | modify | 133 | 0.10 | 1.51876 | 1.50677 | 1.52377 | |
426 | 2010.07.08 08:26 | modify | 133 | 0.10 | 1.51876 | 1.51896 | 1.52377 | |
427 | 2010.07.08 08:27 | t/p | 133 | 0.10 | 1.52377 | 1.51896 | 1.52377 | 6837.49 | 209477.65 |
428 | 2010.07.12 12:30 | sell | 134 | 0.10 | 1.49998 | 0.00000 | 0.00000 | |
429 | 2010.07.12 12:30 | modify | 134 | 0.10 | 1.49998 | 1.51200 | 1.49500 | |
430 | 2010.07.12 17:30 | close | 134 | 0.10 | 1.50200 | 1.51200 | 1.49500 | -2757.20 | 206720.45 |
431 | 2010.07.14 08:15 | buy | 135 | 0.10 | 1.52059 | 0.00000 | 0.00000 | |
432 | 2010.07.14 08:15 | modify | 135 | 0.10 | 1.52059 | 1.50858 | 1.52558 | |
433 | 2010.07.14 09:34 | modify | 135 | 0.10 | 1.52059 | 1.52079 | 1.52558 | |
434 | 2010.07.14 09:35 | t/p | 135 | 0.10 | 1.52558 | 1.52079 | 1.52558 | 6810.21 | 213530.66 |
435 | 2010.07.14 13:45 | buy | 136 | 0.10 | 1.52396 | 0.00000 | 0.00000 | |
436 | 2010.07.14 13:45 | modify | 136 | 0.10 | 1.52396 | 1.51198 | 1.52898 | |
437 | 2010.07.14 16:45 | close | 136 | 0.10 | 1.52410 | 1.51198 | 1.52898 | 191.07 | 213721.73 |
438 | 2010.07.15 02:15 | buy | 137 | 0.10 | 1.52482 | 0.00000 | 0.00000 | |
439 | 2010.07.15 02:15 | modify | 137 | 0.10 | 1.52482 | 1.51280 | 1.52980 | |
440 | 2010.07.15 04:15 | close | 137 | 0.10 | 1.52664 | 1.51280 | 1.52980 | 2483.88 | 216205.61 |
441 | 2010.07.15 18:45 | buy | 138 | 0.10 | 1.53509 | 0.00000 | 0.00000 | |
442 | 2010.07.15 18:45 | modify | 138 | 0.10 | 1.53509 | 1.52310 | 1.54010 | |
443 | 2010.07.15 19:05 | close | 138 | 0.10 | 1.53702 | 1.52310 | 1.54010 | 2634.01 | 218839.62 |
444 | 2010.07.16 00:45 | buy | 139 | 0.10 | 1.54397 | 0.00000 | 0.00000 | |
445 | 2010.07.16 00:45 | modify | 139 | 0.10 | 1.54397 | 1.53198 | 1.54898 | |
446 | 2010.07.16 09:30 | close | 139 | 0.10 | 1.54366 | 1.53198 | 1.54898 | -423.08 | 218416.54 |
447 | 2010.07.16 20:15 | sell | 140 | 0.10 | 1.53159 | 0.00000 | 0.00000 | |
448 | 2010.07.16 20:15 | modify | 140 | 0.10 | 1.53159 | 1.54360 | 1.52660 | |
449 | 2010.07.16 21:18 | close | 140 | 0.10 | 1.52969 | 1.54360 | 1.52660 | 2593.40 | 221009.94 |
450 | 2010.07.19 00:49 | sell | 141 | 0.10 | 1.53180 | 0.00000 | 0.00000 | |
451 | 2010.07.19 00:49 | modify | 141 | 0.10 | 1.53180 | 1.54379 | 1.52679 | |
452 | 2010.07.19 01:36 | modify | 141 | 0.10 | 1.53180 | 1.53160 | 1.52679 | |
453 | 2010.07.19 01:37 | close | 141 | 0.10 | 1.52940 | 1.53160 | 1.52679 | 3275.88 | 224285.82 |
454 | 2010.07.19 04:15 | sell | 142 | 0.10 | 1.53122 | 0.00000 | 0.00000 | |
455 | 2010.07.19 04:15 | modify | 142 | 0.10 | 1.53122 | 1.54323 | 1.52623 | |
456 | 2010.07.19 07:45 | close | 142 | 0.10 | 1.53043 | 1.54323 | 1.52623 | 1078.31 | 225364.13 |
457 | 2010.07.20 15:45 | sell | 143 | 0.10 | 1.51954 | 0.00000 | 0.00000 | |
458 | 2010.07.20 15:45 | modify | 143 | 0.10 | 1.51954 | 1.53158 | 1.51458 | |
459 | 2010.07.20 22:45 | close | 143 | 0.10 | 1.52665 | 1.53158 | 1.51458 | -9704.80 | 215659.33 |
460 | 2010.07.22 00:30 | sell | 144 | 0.10 | 1.51827 | 0.00000 | 0.00000 | |
461 | 2010.07.22 00:30 | modify | 144 | 0.10 | 1.51827 | 1.53029 | 1.51329 | |
462 | 2010.07.22 05:45 | close | 144 | 0.10 | 1.51676 | 1.53029 | 1.51329 | 2061.08 | 217720.41 |
463 | 2010.07.22 07:00 | sell | 145 | 0.10 | 1.51851 | 0.00000 | 0.00000 | |
464 | 2010.07.22 07:00 | modify | 145 | 0.10 | 1.51851 | 1.53050 | 1.51350 | |
465 | 2010.07.22 08:09 | modify | 145 | 0.10 | 1.51851 | 1.51831 | 1.51350 | |
466 | 2010.07.22 08:11 | close | 145 | 0.10 | 1.51599 | 1.51831 | 1.51350 | 3439.67 | 221160.08 |
467 | 2010.07.23 15:00 | buy | 146 | 0.10 | 1.53974 | 0.00000 | 0.00000 | |
468 | 2010.07.23 15:00 | modify | 146 | 0.10 | 1.53974 | 1.52780 | 1.54480 | |
469 | 2010.07.23 17:15 | close | 146 | 0.10 | 1.54116 | 1.52780 | 1.54480 | 1937.97 | 223098.05 |
470 | 2010.07.26 07:00 | buy | 147 | 0.10 | 1.54488 | 0.00000 | 0.00000 | |
471 | 2010.07.26 07:00 | modify | 147 | 0.10 | 1.54488 | 1.53289 | 1.54989 | |
472 | 2010.07.26 08:16 | close | 147 | 0.10 | 1.54635 | 1.53289 | 1.54989 | 2006.21 | 225104.26 |
473 | 2010.07.26 16:45 | buy | 148 | 0.10 | 1.54547 | 0.00000 | 0.00000 | |
474 | 2010.07.26 16:45 | modify | 148 | 0.10 | 1.54547 | 1.53349 | 1.55049 | |
475 | 2010.07.26 17:19 | modify | 148 | 0.10 | 1.54547 | 1.54567 | 1.55049 | |
476 | 2010.07.26 17:21 | close | 148 | 0.10 | 1.54818 | 1.54567 | 1.55049 | 3698.53 | 228802.79 |
477 | 2010.07.26 21:00 | buy | 149 | 0.10 | 1.54770 | 0.00000 | 0.00000 | |
478 | 2010.07.26 21:00 | modify | 149 | 0.10 | 1.54770 | 1.53572 | 1.55272 | |
479 | 2010.07.27 01:15 | close | 149 | 0.10 | 1.54926 | 1.53572 | 1.55272 | 2055.76 | 230858.55 |
480 | 2010.07.28 04:00 | buy | 150 | 0.10 | 1.55673 | 0.00000 | 0.00000 | |
481 | 2010.07.28 04:00 | modify | 150 | 0.10 | 1.55673 | 1.54474 | 1.56174 | |
482 | 2010.07.28 05:09 | close | 150 | 0.10 | 1.55869 | 1.54474 | 1.56174 | 2674.95 | 233533.50 |
483 | 2010.07.28 19:30 | buy | 151 | 0.10 | 1.55957 | 0.00000 | 0.00000 | |
484 | 2010.07.28 19:30 | modify | 151 | 0.10 | 1.55957 | 1.54758 | 1.56458 | |
485 | 2010.07.28 22:30 | close | 151 | 0.10 | 1.56019 | 1.54758 | 1.56458 | 846.16 | 234379.66 |
486 | 2010.07.30 22:00 | buy | 152 | 0.10 | 1.56916 | 0.00000 | 0.00000 | |
487 | 2010.07.30 22:00 | modify | 152 | 0.10 | 1.56916 | 1.55715 | 1.57415 | |
488 | 2010.07.30 22:45 | close | 152 | 0.10 | 1.57062 | 1.55715 | 1.57415 | 1992.57 | 236372.23 |
489 | 2010.08.03 16:15 | buy | 153 | 0.10 | 1.58936 | 0.00000 | 0.00000 | |
490 | 2010.08.03 16:15 | modify | 153 | 0.10 | 1.58936 | 1.57733 | 1.59433 | |
491 | 2010.08.03 16:34 | modify | 153 | 0.10 | 1.58936 | 1.58956 | 1.59433 | |
492 | 2010.08.03 16:37 | close | 153 | 0.10 | 1.59201 | 1.58956 | 1.59433 | 3616.64 | 239988.87 |
493 | 2010.08.04 05:15 | buy | 154 | 0.10 | 1.59335 | 0.00000 | 0.00000 | |
494 | 2010.08.04 05:15 | modify | 154 | 0.10 | 1.59335 | 1.58138 | 1.59838 | |
495 | 2010.08.04 08:53 | modify | 154 | 0.10 | 1.59335 | 1.59355 | 1.59838 | |
496 | 2010.08.04 08:54 | close | 154 | 0.10 | 1.59568 | 1.59355 | 1.59838 | 3179.91 | 243168.78 |
497 | 2010.08.06 19:15 | buy | 155 | 0.10 | 1.59595 | 0.00000 | 0.00000 | |
498 | 2010.08.06 19:15 | modify | 155 | 0.10 | 1.59595 | 1.58394 | 1.60094 | |
499 | 2010.08.09 00:00 | close | 155 | 0.10 | 1.59847 | 1.58394 | 1.60094 | 3365.94 | 246534.71 |
500 | 2010.08.10 18:00 | sell | 156 | 0.10 | 1.57725 | 0.00000 | 0.00000 | |
501 | 2010.08.10 18:00 | modify | 156 | 0.10 | 1.57725 | 1.58928 | 1.57228 | |
502 | 2010.08.10 20:30 | s/l | 156 | 0.10 | 1.58928 | 1.58928 | 1.57228 | -16420.35 | 230114.36 |
503 | 2010.08.12 02:15 | sell | 157 | 0.10 | 1.56541 | 0.00000 | 0.00000 | |
504 | 2010.08.12 02:15 | modify | 157 | 0.10 | 1.56541 | 1.57740 | 1.56040 | |
505 | 2010.08.12 09:00 | close | 157 | 0.10 | 1.56644 | 1.57740 | 1.56040 | -1405.90 | 228708.46 |
506 | 2010.08.13 01:15 | sell | 158 | 0.10 | 1.55859 | 0.00000 | 0.00000 | |
507 | 2010.08.13 01:15 | modify | 158 | 0.10 | 1.55859 | 1.57060 | 1.55360 | |
508 | 2010.08.13 08:15 | close | 158 | 0.10 | 1.56144 | 1.57060 | 1.55360 | -3890.11 | 224818.35 |
509 | 2010.08.16 20:00 | buy | 159 | 0.10 | 1.56591 | 0.00000 | 0.00000 | |
510 | 2010.08.16 20:00 | modify | 159 | 0.10 | 1.56591 | 1.55398 | 1.57098 | |
511 | 2010.08.16 23:00 | close | 159 | 0.10 | 1.56624 | 1.55398 | 1.57098 | 450.37 | 225268.72 |
512 | 2010.08.17 01:00 | buy | 160 | 0.10 | 1.56437 | 0.00000 | 0.00000 | |
513 | 2010.08.17 01:00 | modify | 160 | 0.10 | 1.56437 | 1.55238 | 1.56938 | |
514 | 2010.08.17 03:15 | close | 160 | 0.10 | 1.56653 | 1.55238 | 1.56938 | 2947.91 | 228216.63 |
515 | 2010.08.17 23:00 | sell | 161 | 0.10 | 1.55854 | 0.00000 | 0.00000 | |
516 | 2010.08.17 23:00 | modify | 161 | 0.10 | 1.55854 | 1.57061 | 1.55361 | |
517 | 2010.08.18 01:45 | close | 161 | 0.10 | 1.55704 | 1.57061 | 1.55361 | 2031.45 | 230248.09 |
518 | 2010.08.18 15:45 | buy | 162 | 0.10 | 1.56218 | 0.00000 | 0.00000 | |
519 | 2010.08.18 15:45 | modify | 162 | 0.10 | 1.56218 | 1.55019 | 1.56719 | |
520 | 2010.08.18 18:45 | close | 162 | 0.10 | 1.56220 | 1.55019 | 1.56719 | 27.29 | 230275.38 |
521 | 2010.08.24 15:30 | sell | 163 | 0.10 | 1.54214 | 0.00000 | 0.00000 | |
522 | 2010.08.24 15:30 | modify | 163 | 0.10 | 1.54214 | 1.55413 | 1.53713 | |
523 | 2010.08.24 20:45 | close | 163 | 0.10 | 1.54510 | 1.55413 | 1.53713 | -4040.26 | 226235.12 |
524 | 2010.08.26 10:30 | buy | 164 | 0.10 | 1.55296 | 0.00000 | 0.00000 | |
525 | 2010.08.26 10:30 | modify | 164 | 0.10 | 1.55296 | 1.54095 | 1.55795 | |
526 | 2010.08.26 12:06 | close | 164 | 0.10 | 1.55478 | 1.54095 | 1.55795 | 2483.88 | 228719.00 |
527 | 2010.08.26 19:00 | buy | 165 | 0.10 | 1.55336 | 0.00000 | 0.00000 | |
528 | 2010.08.26 19:00 | modify | 165 | 0.10 | 1.55336 | 1.54137 | 1.55837 | |
529 | 2010.08.27 02:45 | close | 165 | 0.10 | 1.55310 | 1.54137 | 1.55837 | -428.12 | 228290.87 |
530 | 2010.09.01 04:45 | sell | 166 | 0.10 | 1.53674 | 0.00000 | 0.00000 | |
531 | 2010.09.01 04:45 | modify | 166 | 0.10 | 1.53674 | 1.54871 | 1.53171 | |
532 | 2010.09.01 09:15 | close | 166 | 0.10 | 1.53837 | 1.54871 | 1.53171 | -2224.87 | 226066.00 |
533 | 2010.09.06 16:15 | sell | 167 | 0.10 | 1.53859 | 0.00000 | 0.00000 | |
534 | 2010.09.06 16:15 | modify | 167 | 0.10 | 1.53859 | 1.55061 | 1.53361 | |
535 | 2010.09.06 20:45 | close | 167 | 0.10 | 1.53983 | 1.55061 | 1.53361 | -1692.54 | 224373.46 |
536 | 2010.09.07 06:15 | sell | 168 | 0.10 | 1.53868 | 0.00000 | 0.00000 | |
537 | 2010.09.07 06:15 | modify | 168 | 0.10 | 1.53868 | 1.55070 | 1.53370 | |
538 | 2010.09.07 07:30 | close | 168 | 0.10 | 1.53671 | 1.55070 | 1.53370 | 2688.96 | 227062.42 |
539 | 2010.09.07 19:00 | sell | 169 | 0.10 | 1.53292 | 0.00000 | 0.00000 | |
540 | 2010.09.07 19:00 | modify | 169 | 0.10 | 1.53292 | 1.54490 | 1.52790 | |
541 | 2010.09.08 00:15 | close | 169 | 0.10 | 1.53515 | 1.54490 | 1.52790 | -3059.81 | 224002.61 |
542 | 2010.09.08 21:30 | buy | 170 | 0.10 | 1.54746 | 0.00000 | 0.00000 | |
543 | 2010.09.08 21:30 | modify | 170 | 0.10 | 1.54746 | 1.53547 | 1.55247 | |
544 | 2010.09.09 00:45 | close | 170 | 0.10 | 1.54730 | 1.53547 | 1.55247 | -438.21 | 223564.40 |
545 | 2010.09.14 22:00 | buy | 171 | 0.10 | 1.55572 | 0.00000 | 0.00000 | |
546 | 2010.09.14 22:00 | modify | 171 | 0.10 | 1.55572 | 1.54373 | 1.56073 | |
547 | 2010.09.15 02:15 | close | 171 | 0.10 | 1.55502 | 1.54373 | 1.56073 | -1028.61 | 222535.79 |
548 | 2010.09.15 21:00 | buy | 172 | 0.10 | 1.56202 | 0.00000 | 0.00000 | |
549 | 2010.09.15 21:00 | modify | 172 | 0.10 | 1.56202 | 1.55004 | 1.56704 | |
550 | 2010.09.15 23:30 | close | 172 | 0.10 | 1.56264 | 1.55004 | 1.56704 | 846.15 | 223381.94 |
551 | 2010.09.17 12:30 | buy | 173 | 0.10 | 1.56665 | 0.00000 | 0.00000 | |
552 | 2010.09.17 12:30 | modify | 173 | 0.10 | 1.56665 | 1.55467 | 1.57167 | |
553 | 2010.09.17 15:45 | close | 173 | 0.10 | 1.56716 | 1.55467 | 1.57167 | 696.03 | 224077.97 |
554 | 2010.09.21 05:15 | sell | 174 | 0.10 | 1.55783 | 0.00000 | 0.00000 | |
555 | 2010.09.21 05:15 | modify | 174 | 0.10 | 1.55783 | 1.56987 | 1.55287 | |
556 | 2010.09.21 09:15 | close | 174 | 0.10 | 1.55675 | 1.56987 | 1.55287 | 1474.15 | 225552.12 |
557 | 2010.09.21 14:45 | sell | 175 | 0.10 | 1.55478 | 0.00000 | 0.00000 | |
558 | 2010.09.21 14:45 | modify | 175 | 0.10 | 1.55478 | 1.56680 | 1.54980 | |
559 | 2010.09.21 18:15 | close | 175 | 0.10 | 1.55416 | 1.56680 | 1.54980 | 846.27 | 226398.39 |
560 | 2010.09.23 20:15 | buy | 176 | 0.10 | 1.57009 | 0.00000 | 0.00000 | |
561 | 2010.09.23 20:15 | modify | 176 | 0.10 | 1.57009 | 1.55814 | 1.57514 | |
562 | 2010.09.24 00:31 | close | 176 | 0.10 | 1.56888 | 1.55814 | 1.57514 | -1724.65 | 224673.73 |
563 | 2010.09.24 20:31 | buy | 177 | 0.10 | 1.58062 | 0.00000 | 0.00000 | |
564 | 2010.09.24 20:31 | modify | 177 | 0.10 | 1.58062 | 1.56868 | 1.58568 | |
565 | 2010.09.24 21:51 | modify | 177 | 0.10 | 1.58062 | 1.58082 | 1.58568 | |
566 | 2010.09.24 21:53 | close | 177 | 0.10 | 1.58263 | 1.58082 | 1.58568 | 2743.19 | 227416.92 |
567 | 2010.09.27 03:00 | buy | 178 | 0.10 | 1.58202 | 0.00000 | 0.00000 | |
568 | 2010.09.27 03:00 | modify | 178 | 0.10 | 1.58202 | 1.57011 | 1.58711 | |
569 | 2010.09.27 07:15 | close | 178 | 0.10 | 1.58302 | 1.57011 | 1.58711 | 1364.77 | 228781.69 |
570 | 2010.09.27 22:15 | buy | 179 | 0.10 | 1.58395 | 0.00000 | 0.00000 | |
571 | 2010.09.27 22:15 | modify | 179 | 0.10 | 1.58395 | 1.57198 | 1.58898 | |
572 | 2010.09.28 03:00 | close | 179 | 0.10 | 1.58216 | 1.57198 | 1.58898 | -2516.22 | 226265.47 |
573 | 2010.09.30 22:15 | sell | 180 | 0.10 | 1.57151 | 0.00000 | 0.00000 | |
574 | 2010.09.30 22:15 | modify | 180 | 0.10 | 1.57151 | 1.58350 | 1.56650 | |
575 | 2010.10.01 08:00 | close | 180 | 0.10 | 1.57254 | 1.58350 | 1.56650 | -1421.87 | 224843.60 |
576 | 2010.10.01 14:15 | buy | 181 | 0.10 | 1.58204 | 0.00000 | 0.00000 | |
577 | 2010.10.01 14:15 | modify | 181 | 0.10 | 1.58204 | 1.57006 | 1.58706 | |
578 | 2010.10.01 14:31 | modify | 181 | 0.10 | 1.58204 | 1.58224 | 1.58706 | |
579 | 2010.10.01 14:32 | close | 181 | 0.10 | 1.58464 | 1.58224 | 1.58706 | 3548.40 | 228392.00 |
580 | 2010.10.01 14:45 | buy | 182 | 0.10 | 1.58176 | 0.00000 | 0.00000 | |
581 | 2010.10.01 14:45 | modify | 182 | 0.10 | 1.58176 | 1.56977 | 1.58677 | |
582 | 2010.10.01 19:45 | close | 182 | 0.10 | 1.58268 | 1.56977 | 1.58677 | 1255.58 | 229647.58 |
583 | 2010.10.12 00:00 | sell | 183 | 0.10 | 1.58856 | 0.00000 | 0.00000 | |
584 | 2010.10.12 00:00 | modify | 183 | 0.10 | 1.58856 | 1.60055 | 1.58355 | |
585 | 2010.10.12 01:15 | close | 183 | 0.10 | 1.58790 | 1.60055 | 1.58355 | 900.86 | 230548.44 |
586 | 2010.10.14 13:00 | buy | 184 | 0.10 | 1.60109 | 0.00000 | 0.00000 | |
587 | 2010.10.14 13:00 | modify | 184 | 0.10 | 1.60109 | 1.58900 | 1.60600 | |
588 | 2010.10.14 13:33 | close | 184 | 0.10 | 1.60305 | 1.58900 | 1.60600 | 2674.95 | 233223.39 |
589 | 2010.10.14 16:00 | buy | 185 | 0.10 | 1.59807 | 0.00000 | 0.00000 | |
590 | 2010.10.14 16:00 | modify | 185 | 0.10 | 1.59807 | 1.58606 | 1.60306 | |
591 | 2010.10.14 16:37 | close | 185 | 0.10 | 1.60010 | 1.58606 | 1.60306 | 2770.49 | 235993.88 |
592 | 2010.10.15 01:00 | buy | 186 | 0.10 | 1.60046 | 0.00000 | 0.00000 | |
593 | 2010.10.15 01:00 | modify | 186 | 0.10 | 1.60046 | 1.58844 | 1.60544 | |
594 | 2010.10.15 03:45 | close | 186 | 0.10 | 1.60010 | 1.58844 | 1.60544 | -491.31 | 235502.57 |
595 | 2010.10.18 07:30 | sell | 187 | 0.10 | 1.59471 | 0.00000 | 0.00000 | |
596 | 2010.10.18 07:30 | modify | 187 | 0.10 | 1.59471 | 1.60672 | 1.58972 | |
597 | 2010.10.18 07:49 | close | 187 | 0.10 | 1.59281 | 1.60672 | 1.58972 | 2593.40 | 238095.97 |
598 | 2010.10.19 23:15 | sell | 188 | 0.10 | 1.57143 | 0.00000 | 0.00000 | |
599 | 2010.10.19 23:15 | modify | 188 | 0.10 | 1.57143 | 1.58346 | 1.56646 | |
600 | 2010.10.19 23:44 | close | 188 | 0.10 | 1.56959 | 1.58346 | 1.56646 | 2511.51 | 240607.48 |
601 | 2010.10.20 03:45 | sell | 189 | 0.10 | 1.57164 | 0.00000 | 0.00000 | |
602 | 2010.10.20 03:45 | modify | 189 | 0.10 | 1.57164 | 1.58366 | 1.56666 | |
603 | 2010.10.20 10:32 | modify | 189 | 0.10 | 1.57164 | 1.57144 | 1.56666 | |
604 | 2010.10.20 10:33 | close | 189 | 0.10 | 1.56935 | 1.57144 | 1.56666 | 3125.74 | 243733.22 |
605 | 2010.10.21 01:30 | buy | 190 | 0.10 | 1.58368 | 0.00000 | 0.00000 | |
606 | 2010.10.21 01:30 | modify | 190 | 0.10 | 1.58368 | 1.57167 | 1.58867 | |
607 | 2010.10.21 02:00 | close | 190 | 0.10 | 1.58470 | 1.57167 | 1.58867 | 1392.07 | 245125.29 |
608 | 2010.10.22 00:15 | sell | 191 | 0.10 | 1.57154 | 0.00000 | 0.00000 | |
609 | 2010.10.22 00:15 | modify | 191 | 0.10 | 1.57154 | 1.58351 | 1.56651 | |
610 | 2010.10.22 02:15 | close | 191 | 0.10 | 1.56958 | 1.58351 | 1.56651 | 2675.30 | 247800.59 |
611 | 2010.10.22 05:15 | sell | 192 | 0.10 | 1.57177 | 0.00000 | 0.00000 | |
612 | 2010.10.22 05:15 | modify | 192 | 0.10 | 1.57177 | 1.58378 | 1.56678 | |
613 | 2010.10.22 09:30 | close | 192 | 0.10 | 1.57071 | 1.58378 | 1.56678 | 1446.85 | 249247.44 |
614 | 2010.10.22 22:15 | sell | 193 | 0.10 | 1.56941 | 0.00000 | 0.00000 | |
615 | 2010.10.22 22:15 | modify | 193 | 0.10 | 1.56941 | 1.58142 | 1.56442 | |
616 | 2010.10.25 00:00 | modify | 193 | 0.10 | 1.56941 | 1.56921 | 1.56442 | |
617 | 2010.10.25 00:01 | close | 193 | 0.10 | 1.56660 | 1.56921 | 1.56442 | 3819.54 | 253066.98 |
618 | 2010.10.26 15:15 | buy | 194 | 0.10 | 1.58343 | 0.00000 | 0.00000 | |
619 | 2010.10.26 15:15 | modify | 194 | 0.10 | 1.58343 | 1.57146 | 1.58846 | |
620 | 2010.10.26 16:11 | modify | 194 | 0.10 | 1.58343 | 1.58363 | 1.58846 | |
621 | 2010.10.26 16:12 | close | 194 | 0.10 | 1.58575 | 1.58363 | 1.58846 | 3166.27 | 256233.25 |
622 | 2010.10.27 23:31 | sell | 195 | 0.10 | 1.57777 | 0.00000 | 0.00000 | |
623 | 2010.10.27 23:31 | modify | 195 | 0.10 | 1.57777 | 1.58974 | 1.57274 | |
624 | 2010.10.28 02:15 | close | 195 | 0.10 | 1.57755 | 1.58974 | 1.57274 | 252.39 | 256485.64 |
625 | 2010.10.28 19:45 | buy | 196 | 0.10 | 1.59207 | 0.00000 | 0.00000 | |
626 | 2010.10.28 19:45 | modify | 196 | 0.10 | 1.59207 | 1.58009 | 1.59709 | |
627 | 2010.10.28 21:30 | close | 196 | 0.10 | 1.59372 | 1.58009 | 1.59709 | 2251.87 | 258737.51 |
628 | 2010.10.29 06:45 | buy | 197 | 0.10 | 1.59384 | 0.00000 | 0.00000 | |
629 | 2010.10.29 06:45 | modify | 197 | 0.10 | 1.59384 | 1.58178 | 1.59878 | |
630 | 2010.10.29 12:15 | close | 197 | 0.10 | 1.59189 | 1.58178 | 1.59878 | -2661.30 | 256076.21 |
631 | 2010.11.01 08:15 | buy | 198 | 0.10 | 1.60527 | 0.00000 | 0.00000 | |
632 | 2010.11.01 08:15 | modify | 198 | 0.10 | 1.60527 | 1.59328 | 1.61028 | |
633 | 2010.11.01 10:29 | modify | 198 | 0.10 | 1.60527 | 1.60547 | 1.61028 | |
634 | 2010.11.01 10:30 | close | 198 | 0.10 | 1.60866 | 1.60547 | 1.61028 | 4626.57 | 260702.78 |
635 | 2010.11.03 14:15 | buy | 199 | 0.10 | 1.61010 | 0.00000 | 0.00000 | |
636 | 2010.11.03 14:15 | modify | 199 | 0.10 | 1.61010 | 1.59811 | 1.61511 | |
637 | 2010.11.03 19:17 | t/p | 199 | 0.10 | 1.61511 | 1.59811 | 1.61511 | 6837.49 | 267540.27 |
638 | 2010.11.04 12:30 | buy | 200 | 0.10 | 1.61438 | 0.00000 | 0.00000 | |
639 | 2010.11.04 12:30 | modify | 200 | 0.10 | 1.61438 | 1.60239 | 1.61939 | |
640 | 2010.11.04 12:49 | modify | 200 | 0.10 | 1.61438 | 1.61458 | 1.61939 | |
641 | 2010.11.04 12:50 | close | 200 | 0.10 | 1.61680 | 1.61458 | 1.61939 | 3302.75 | 270843.02 |
642 | 2010.11.04 17:30 | buy | 201 | 0.10 | 1.62565 | 0.00000 | 0.00000 | |
643 | 2010.11.04 17:30 | modify | 201 | 0.10 | 1.62565 | 1.61367 | 1.63067 | |
644 | 2010.11.04 19:34 | close | 201 | 0.10 | 1.62755 | 1.61367 | 1.63067 | 2593.06 | 273436.08 |
645 | 2010.11.05 04:45 | buy | 202 | 0.10 | 1.62584 | 0.00000 | 0.00000 | |
646 | 2010.11.05 04:45 | modify | 202 | 0.10 | 1.62584 | 1.61385 | 1.63085 | |
647 | 2010.11.05 12:45 | close | 202 | 0.10 | 1.62289 | 1.61385 | 1.63085 | -4026.07 | 269410.01 |
648 | 2010.11.08 06:30 | sell | 203 | 0.10 | 1.61448 | 0.00000 | 0.00000 | |
649 | 2010.11.08 06:30 | modify | 203 | 0.10 | 1.61448 | 1.62647 | 1.60947 | |
650 | 2010.11.08 10:15 | close | 203 | 0.10 | 1.61293 | 1.62647 | 1.60947 | 2115.68 | 271525.69 |
651 | 2010.11.10 02:30 | sell | 204 | 0.10 | 1.60178 | 0.00000 | 0.00000 | |
652 | 2010.11.10 02:30 | modify | 204 | 0.10 | 1.60178 | 1.61374 | 1.59674 | |
653 | 2010.11.10 03:33 | modify | 204 | 0.10 | 1.60178 | 1.60158 | 1.59674 | |
654 | 2010.11.10 03:36 | close | 204 | 0.10 | 1.59883 | 1.60158 | 1.59674 | 4026.60 | 275552.29 |
655 | 2010.11.10 06:45 | sell | 205 | 0.10 | 1.60083 | 0.00000 | 0.00000 | |
656 | 2010.11.10 06:45 | modify | 205 | 0.10 | 1.60083 | 1.61284 | 1.59584 | |
657 | 2010.11.10 08:06 | modify | 205 | 0.10 | 1.60083 | 1.60063 | 1.59584 | |
658 | 2010.11.10 08:08 | close | 205 | 0.10 | 1.59833 | 1.60063 | 1.59584 | 3412.38 | 278964.67 |
659 | 2010.11.11 00:30 | buy | 206 | 0.10 | 1.61083 | 0.00000 | 0.00000 | |
660 | 2010.11.11 00:30 | modify | 206 | 0.10 | 1.61083 | 1.59882 | 1.61582 | |
661 | 2010.11.11 01:50 | close | 206 | 0.10 | 1.61264 | 1.59882 | 1.61582 | 2470.23 | 281434.90 |
662 | 2010.11.11 06:00 | buy | 207 | 0.10 | 1.61413 | 0.00000 | 0.00000 | |
663 | 2010.11.11 06:00 | modify | 207 | 0.10 | 1.61413 | 1.60216 | 1.61916 | |
664 | 2010.11.11 08:15 | close | 207 | 0.10 | 1.61559 | 1.60216 | 1.61916 | 1992.56 | 283427.46 |
665 | 2010.11.16 22:15 | sell | 208 | 0.10 | 1.58897 | 0.00000 | 0.00000 | |
666 | 2010.11.16 22:15 | modify | 208 | 0.10 | 1.58897 | 1.60096 | 1.58396 | |
667 | 2010.11.17 00:15 | close | 208 | 0.10 | 1.58788 | 1.60096 | 1.58396 | 1471.82 | 284899.29 |
668 | 2010.11.17 03:00 | sell | 209 | 0.10 | 1.58940 | 0.00000 | 0.00000 | |
669 | 2010.11.17 03:00 | modify | 209 | 0.10 | 1.58940 | 1.60141 | 1.58441 | |
670 | 2010.11.17 03:47 | close | 209 | 0.10 | 1.58758 | 1.60141 | 1.58441 | 2484.21 | 287383.50 |
671 | 2010.11.17 05:30 | sell | 210 | 0.10 | 1.58953 | 0.00000 | 0.00000 | |
672 | 2010.11.17 05:30 | modify | 210 | 0.10 | 1.58953 | 1.60151 | 1.58451 | |
673 | 2010.11.17 08:03 | modify | 210 | 0.10 | 1.58953 | 1.58933 | 1.58451 | |
674 | 2010.11.17 08:04 | close | 210 | 0.10 | 1.58723 | 1.58933 | 1.58451 | 3139.38 | 290522.88 |
675 | 2010.11.17 09:30 | sell | 211 | 0.10 | 1.58933 | 0.00000 | 0.00000 | |
676 | 2010.11.17 09:30 | modify | 211 | 0.10 | 1.58933 | 1.60134 | 1.58434 | |
677 | 2010.11.17 12:30 | close | 211 | 0.10 | 1.58790 | 1.60134 | 1.58434 | 1951.87 | 292474.75 |
678 | 2010.11.18 16:15 | buy | 212 | 0.10 | 1.59903 | 0.00000 | 0.00000 | |
679 | 2010.11.18 16:15 | modify | 212 | 0.10 | 1.59903 | 1.58704 | 1.60404 | |
680 | 2010.11.18 17:56 | close | 212 | 0.10 | 1.60086 | 1.58704 | 1.60404 | 2497.53 | 294972.28 |
681 | 2010.11.19 02:15 | buy | 213 | 0.10 | 1.60330 | 0.00000 | 0.00000 | |
682 | 2010.11.19 02:15 | modify | 213 | 0.10 | 1.60330 | 1.59131 | 1.60831 | |
683 | 2010.11.19 07:15 | close | 213 | 0.10 | 1.60446 | 1.59131 | 1.60831 | 1583.13 | 296555.41 |
684 | 2010.11.24 00:00 | sell | 214 | 0.10 | 1.57862 | 0.00000 | 0.00000 | |
685 | 2010.11.24 00:00 | modify | 214 | 0.10 | 1.57862 | 1.59059 | 1.57359 | |
686 | 2010.11.24 07:30 | close | 214 | 0.10 | 1.58084 | 1.59059 | 1.57359 | -3030.19 | 293525.22 |
687 | 2010.11.25 00:15 | sell | 215 | 0.10 | 1.57861 | 0.00000 | 0.00000 | |
688 | 2010.11.25 00:15 | modify | 215 | 0.10 | 1.57861 | 1.59058 | 1.57358 | |
689 | 2010.11.25 01:42 | close | 215 | 0.10 | 1.57669 | 1.59058 | 1.57358 | 2620.70 | 296145.92 |
690 | 2010.11.25 05:15 | sell | 216 | 0.10 | 1.57650 | 0.00000 | 0.00000 | |
691 | 2010.11.25 05:15 | modify | 216 | 0.10 | 1.57650 | 1.58849 | 1.57149 | |
692 | 2010.11.25 06:15 | close | 216 | 0.10 | 1.57541 | 1.58849 | 1.57149 | 1487.80 | 297633.72 |
693 | 2010.11.29 00:30 | sell | 217 | 0.10 | 1.56031 | 0.00000 | 0.00000 | |
694 | 2010.11.29 00:30 | modify | 217 | 0.10 | 1.56031 | 1.57232 | 1.55532 | |
695 | 2010.11.29 01:37 | modify | 217 | 0.10 | 1.56031 | 1.56011 | 1.55532 | |
696 | 2010.11.29 01:40 | close | 217 | 0.10 | 1.55728 | 1.56011 | 1.55532 | 4135.79 | 301769.51 |
697 | 2010.11.29 05:15 | sell | 218 | 0.10 | 1.56064 | 0.00000 | 0.00000 | |
698 | 2010.11.29 05:15 | modify | 218 | 0.10 | 1.56064 | 1.57268 | 1.55568 | |
699 | 2010.11.29 09:45 | close | 218 | 0.10 | 1.56005 | 1.57268 | 1.55568 | 805.32 | 302574.83 |
700 | 2010.11.29 20:45 | sell | 219 | 0.10 | 1.55648 | 0.00000 | 0.00000 | |
701 | 2010.11.29 20:45 | modify | 219 | 0.10 | 1.55648 | 1.56849 | 1.55149 | |
702 | 2010.11.30 00:00 | close | 219 | 0.10 | 1.55583 | 1.56849 | 1.55149 | 871.25 | 303446.08 |
703 | 2010.11.30 02:30 | sell | 220 | 0.10 | 1.55666 | 0.00000 | 0.00000 | |
704 | 2010.11.30 02:30 | modify | 220 | 0.10 | 1.55666 | 1.56867 | 1.55167 | |
705 | 2010.11.30 04:30 | close | 220 | 0.10 | 1.55442 | 1.56867 | 1.55167 | 3057.49 | 306503.57 |
706 | 2010.11.30 07:30 | sell | 221 | 0.10 | 1.55534 | 0.00000 | 0.00000 | |
707 | 2010.11.30 07:30 | modify | 221 | 0.10 | 1.55534 | 1.56733 | 1.55033 | |
708 | 2010.11.30 09:49 | modify | 221 | 0.10 | 1.55534 | 1.55514 | 1.55033 | |
709 | 2010.11.30 09:51 | close | 221 | 0.10 | 1.55181 | 1.55514 | 1.55033 | 4818.27 | 311321.84 |
710 | 2010.11.30 16:45 | sell | 222 | 0.10 | 1.55532 | 0.00000 | 0.00000 | |
711 | 2010.11.30 16:45 | modify | 222 | 0.10 | 1.55532 | 1.56731 | 1.55031 | |
712 | 2010.11.30 20:30 | close | 222 | 0.10 | 1.55667 | 1.56731 | 1.55031 | -1842.69 | 309479.15 |
713 | 2010.12.03 13:00 | buy | 223 | 0.10 | 1.56279 | 0.00000 | 0.00000 | |
714 | 2010.12.03 13:00 | modify | 223 | 0.10 | 1.56279 | 1.55080 | 1.56780 | |
715 | 2010.12.03 14:32 | modify | 223 | 0.10 | 1.56279 | 1.56299 | 1.56780 | |
716 | 2010.12.03 14:36 | close | 223 | 0.10 | 1.56496 | 1.56299 | 1.56780 | 2961.55 | 312440.70 |
717 | 2010.12.06 06:30 | buy | 224 | 0.10 | 1.57369 | 0.00000 | 0.00000 | |
718 | 2010.12.06 06:30 | modify | 224 | 0.10 | 1.57369 | 1.56172 | 1.57872 | |
719 | 2010.12.06 08:45 | close | 224 | 0.10 | 1.57463 | 1.56172 | 1.57872 | 1282.89 | 313723.59 |
720 | 2010.12.13 13:00 | sell | 225 | 0.10 | 1.57588 | 0.00000 | 0.00000 | |
721 | 2010.12.13 13:00 | modify | 225 | 0.10 | 1.57588 | 1.58789 | 1.57089 | |
722 | 2010.12.13 13:32 | modify | 225 | 0.10 | 1.57588 | 1.57568 | 1.57089 | |
723 | 2010.12.13 13:33 | close | 225 | 0.10 | 1.57350 | 1.57568 | 1.57089 | 3248.58 | 316972.17 |
724 | 2010.12.13 22:00 | buy | 226 | 0.10 | 1.58594 | 0.00000 | 0.00000 | |
725 | 2010.12.13 22:00 | modify | 226 | 0.10 | 1.58594 | 1.57395 | 1.59095 | |
726 | 2010.12.14 02:15 | close | 226 | 0.10 | 1.58674 | 1.57395 | 1.59095 | 1018.54 | 317990.71 |
727 | 2010.12.15 04:45 | sell | 227 | 0.10 | 1.57671 | 0.00000 | 0.00000 | |
728 | 2010.12.15 04:45 | modify | 227 | 0.10 | 1.57671 | 1.58872 | 1.57172 | |
729 | 2010.12.15 07:00 | close | 227 | 0.10 | 1.57504 | 1.58872 | 1.57172 | 2279.46 | 320270.17 |
730 | 2010.12.17 19:45 | sell | 228 | 0.10 | 1.54960 | 0.00000 | 0.00000 | |
731 | 2010.12.17 19:45 | modify | 228 | 0.10 | 1.54960 | 1.56162 | 1.54462 | |
732 | 2010.12.20 00:15 | close | 228 | 0.10 | 1.55119 | 1.56162 | 1.54462 | -2186.24 | 318083.93 |
733 | 2010.12.20 03:15 | sell | 229 | 0.10 | 1.55165 | 0.00000 | 0.00000 | |
734 | 2010.12.20 03:15 | modify | 229 | 0.10 | 1.55165 | 1.56363 | 1.54663 | |
735 | 2010.12.20 14:00 | close | 229 | 0.10 | 1.55281 | 1.56363 | 1.54663 | -1583.34 | 316500.59 |
736 | 2010.12.21 22:45 | sell | 230 | 0.10 | 1.54712 | 0.00000 | 0.00000 | |
737 | 2010.12.21 22:45 | modify | 230 | 0.10 | 1.54712 | 1.55911 | 1.54211 | |
738 | 2010.12.22 00:15 | close | 230 | 0.10 | 1.54626 | 1.55911 | 1.54211 | 1157.88 | 317658.47 |
739 | 2010.12.22 22:00 | sell | 231 | 0.10 | 1.53859 | 0.00000 | 0.00000 | |
740 | 2010.12.22 22:00 | modify | 231 | 0.10 | 1.53859 | 1.55056 | 1.53356 | |
741 | 2010.12.23 09:15 | close | 231 | 0.10 | 1.53828 | 1.55056 | 1.53356 | 375.23 | 318033.70 |
742 | 2010.12.28 22:00 | sell | 232 | 0.10 | 1.53839 | 0.00000 | 0.00000 | |
743 | 2010.12.28 22:00 | modify | 232 | 0.10 | 1.53839 | 1.55040 | 1.53340 | |
744 | 2010.12.28 23:15 | close | 232 | 0.10 | 1.53692 | 1.55040 | 1.53340 | 2006.48 | 320040.18 |
745 | 2010.12.29 03:30 | sell | 233 | 0.10 | 1.53950 | 0.00000 | 0.00000 | |
746 | 2010.12.29 03:30 | modify | 233 | 0.10 | 1.53950 | 1.55149 | 1.53449 | |
747 | 2010.12.29 06:45 | close | 233 | 0.10 | 1.53928 | 1.55149 | 1.53449 | 300.29 | 320340.47 |
748 | 2010.12.29 23:46 | buy | 234 | 0.10 | 1.54865 | 0.00000 | 0.00000 | |
749 | 2010.12.29 23:46 | modify | 234 | 0.10 | 1.54865 | 1.53666 | 1.55366 | |
750 | 2010.12.30 01:16 | close | 234 | 0.10 | 1.55060 | 1.53666 | 1.55366 | 2441.45 | 322781.92 |
751 | 2010.12.30 05:00 | buy | 235 | 0.10 | 1.55078 | 0.00000 | 0.00000 | |
752 | 2010.12.30 05:00 | modify | 235 | 0.10 | 1.55078 | 1.53879 | 1.55579 | |
753 | 2010.12.30 07:00 | close | 235 | 0.10 | 1.55150 | 1.53879 | 1.55579 | 982.64 | 323764.56 |
754 | 2010.12.30 09:30 | buy | 236 | 0.10 | 1.55037 | 0.00000 | 0.00000 | |
755 | 2010.12.30 09:30 | modify | 236 | 0.10 | 1.55037 | 1.53831 | 1.55531 | |
756 | 2010.12.30 16:00 | close | 236 | 0.10 | 1.54620 | 1.53831 | 1.55531 | -5691.09 | 318073.47 |
757 | 2010.12.30 19:45 | sell | 237 | 0.10 | 1.54123 | 0.00000 | 0.00000 | |
758 | 2010.12.30 19:45 | modify | 237 | 0.10 | 1.54123 | 1.55322 | 1.53622 | |
759 | 2010.12.31 05:15 | close | 237 | 0.10 | 1.54394 | 1.55322 | 1.53622 | -3714.98 | 314358.49 |
760 | 2010.12.31 19:15 | buy | 238 | 0.10 | 1.55847 | 0.00000 | 0.00000 | |
761 | 2010.12.31 19:15 | modify | 238 | 0.10 | 1.55847 | 1.54641 | 1.56341 | |
762 | 2010.12.31 21:22 | modify | 238 | 0.10 | 1.55847 | 1.55867 | 1.56341 | |
763 | 2010.12.31 21:34 | close | 238 | 0.10 | 1.56084 | 1.55867 | 1.56341 | 3234.51 | 317593.00 |
764 | 2011.01.04 16:00 | buy | 239 | 0.10 | 1.55945 | 0.00000 | 0.00000 | |
765 | 2011.01.04 16:00 | modify | 239 | 0.10 | 1.55945 | 1.54746 | 1.56446 | |
766 | 2011.01.05 00:00 | close | 239 | 0.10 | 1.55958 | 1.54746 | 1.56446 | 104.14 | 317697.14 |
767 | 2011.01.05 18:45 | sell | 240 | 0.10 | 1.55098 | 0.00000 | 0.00000 | |
768 | 2011.01.05 18:45 | modify | 240 | 0.10 | 1.55098 | 1.56297 | 1.54597 | |
769 | 2011.01.05 19:22 | close | 240 | 0.10 | 1.54885 | 1.56297 | 1.54597 | 2907.34 | 320604.48 |
770 | 2011.01.05 22:00 | sell | 241 | 0.10 | 1.55110 | 0.00000 | 0.00000 | |
771 | 2011.01.05 22:00 | modify | 241 | 0.10 | 1.55110 | 1.56311 | 1.54611 | |
772 | 2011.01.06 00:15 | close | 241 | 0.10 | 1.54983 | 1.56311 | 1.54611 | 1685.59 | 322290.06 |
773 | 2011.01.07 19:15 | buy | 242 | 0.10 | 1.55364 | 0.00000 | 0.00000 | |
774 | 2011.01.07 19:15 | modify | 242 | 0.10 | 1.55364 | 1.54165 | 1.55865 | |
775 | 2011.01.07 20:16 | close | 242 | 0.10 | 1.55544 | 1.54165 | 1.55865 | 2456.59 | 324746.65 |
776 | 2011.01.10 22:45 | buy | 243 | 0.10 | 1.55711 | 0.00000 | 0.00000 | |
777 | 2011.01.10 22:45 | modify | 243 | 0.10 | 1.55711 | 1.54513 | 1.56213 | |
778 | 2011.01.11 00:30 | close | 243 | 0.10 | 1.55782 | 1.54513 | 1.56213 | 895.71 | 325642.36 |
779 | 2011.01.13 01:00 | buy | 244 | 0.10 | 1.57480 | 0.00000 | 0.00000 | |
780 | 2011.01.13 01:00 | modify | 244 | 0.10 | 1.57480 | 1.56273 | 1.57973 | |
781 | 2011.01.13 08:25 | close | 244 | 0.10 | 1.57687 | 1.56273 | 1.57973 | 2825.07 | 328467.43 |
782 | 2011.01.13 20:15 | buy | 245 | 0.10 | 1.58354 | 0.00000 | 0.00000 | |
783 | 2011.01.13 20:15 | modify | 245 | 0.10 | 1.58354 | 1.57152 | 1.58852 | |
784 | 2011.01.13 23:30 | close | 245 | 0.10 | 1.58412 | 1.57152 | 1.58852 | 791.56 | 329258.99 |
785 | 2011.01.14 03:00 | buy | 246 | 0.10 | 1.58317 | 0.00000 | 0.00000 | |
786 | 2011.01.14 03:00 | modify | 246 | 0.10 | 1.58317 | 1.57115 | 1.58815 | |
787 | 2011.01.14 06:00 | close | 246 | 0.10 | 1.58348 | 1.57115 | 1.58815 | 423.08 | 329682.07 |
788 | 2011.01.14 09:15 | buy | 247 | 0.10 | 1.58232 | 0.00000 | 0.00000 | |
789 | 2011.01.14 09:15 | modify | 247 | 0.10 | 1.58232 | 1.57033 | 1.58733 | |
790 | 2011.01.14 09:38 | modify | 247 | 0.10 | 1.58232 | 1.58252 | 1.58733 | |
791 | 2011.01.14 09:40 | close | 247 | 0.10 | 1.58478 | 1.58252 | 1.58733 | 3357.33 | 333039.40 |
792 | 2011.01.17 02:30 | buy | 248 | 0.10 | 1.58483 | 0.00000 | 0.00000 | |
793 | 2011.01.17 02:30 | modify | 248 | 0.10 | 1.58483 | 1.57282 | 1.58982 | |
794 | 2011.01.17 05:30 | close | 248 | 0.10 | 1.58542 | 1.57282 | 1.58982 | 805.21 | 333844.61 |
795 | 2011.01.17 16:30 | buy | 249 | 0.10 | 1.59007 | 0.00000 | 0.00000 | |
796 | 2011.01.17 16:30 | modify | 249 | 0.10 | 1.59007 | 1.57810 | 1.59510 | |
797 | 2011.01.17 22:15 | close | 249 | 0.10 | 1.58908 | 1.57810 | 1.59510 | -1351.12 | 332493.49 |
798 | 2011.01.18 19:00 | buy | 250 | 0.10 | 1.59616 | 0.00000 | 0.00000 | |
799 | 2011.01.18 19:00 | modify | 250 | 0.10 | 1.59616 | 1.58417 | 1.60117 | |
800 | 2011.01.19 01:11 | close | 250 | 0.10 | 1.59806 | 1.58417 | 1.60117 | 2519.79 | 335013.28 |
801 | 2011.01.19 10:15 | buy | 251 | 0.10 | 1.60011 | 0.00000 | 0.00000 | |
802 | 2011.01.19 10:15 | modify | 251 | 0.10 | 1.60011 | 1.58809 | 1.60509 | |
803 | 2011.01.19 13:30 | close | 251 | 0.10 | 1.60122 | 1.58809 | 1.60509 | 1514.90 | 336528.18 |
804 | 2011.01.20 20:15 | sell | 252 | 0.10 | 1.59045 | 0.00000 | 0.00000 | |
805 | 2011.01.20 20:15 | modify | 252 | 0.10 | 1.59045 | 1.60243 | 1.58543 | |
806 | 2011.01.21 00:15 | close | 252 | 0.10 | 1.58980 | 1.60243 | 1.58543 | 871.25 | 337399.43 |
807 | 2011.01.24 00:15 | buy | 253 | 0.10 | 1.59949 | 0.00000 | 0.00000 | |
808 | 2011.01.24 00:15 | modify | 253 | 0.10 | 1.59949 | 1.58748 | 1.60448 | |
809 | 2011.01.24 07:15 | close | 253 | 0.10 | 1.59714 | 1.58748 | 1.60448 | -3207.21 | 334192.22 |
810 | 2011.01.25 17:00 | sell | 254 | 0.10 | 1.58239 | 0.00000 | 0.00000 | |
811 | 2011.01.25 17:00 | modify | 254 | 0.10 | 1.58239 | 1.59438 | 1.57738 | |
812 | 2011.01.25 17:14 | modify | 254 | 0.10 | 1.58239 | 1.58219 | 1.57738 | |
813 | 2011.01.25 17:17 | close | 254 | 0.10 | 1.57925 | 1.58219 | 1.57738 | 4285.94 | 338478.16 |
814 | 2011.01.28 20:00 | sell | 255 | 0.10 | 1.58516 | 0.00000 | 0.00000 | |
815 | 2011.01.28 20:00 | modify | 255 | 0.10 | 1.58516 | 1.59715 | 1.58015 | |
816 | 2011.01.31 00:00 | close | 255 | 0.10 | 1.58335 | 1.59715 | 1.58015 | 2454.59 | 340932.75 |
817 | 2011.01.31 04:00 | sell | 256 | 0.10 | 1.58584 | 0.00000 | 0.00000 | |
818 | 2011.01.31 04:00 | modify | 256 | 0.10 | 1.58584 | 1.59785 | 1.58085 | |
819 | 2011.01.31 08:15 | close | 256 | 0.10 | 1.58620 | 1.59785 | 1.58085 | -491.38 | 340441.37 |
820 | 2011.01.31 20:30 | buy | 257 | 0.10 | 1.60126 | 0.00000 | 0.00000 | |
821 | 2011.01.31 20:30 | modify | 257 | 0.10 | 1.60126 | 1.58927 | 1.60627 | |
822 | 2011.02.01 01:00 | close | 257 | 0.10 | 1.60243 | 1.58927 | 1.60627 | 1523.50 | 341964.87 |
823 | 2011.02.01 23:45 | buy | 258 | 0.10 | 1.61340 | 0.00000 | 0.00000 | |
824 | 2011.02.01 23:45 | modify | 258 | 0.10 | 1.61340 | 1.60147 | 1.61847 | |
825 | 2011.02.02 03:45 | close | 258 | 0.10 | 1.61447 | 1.60147 | 1.61847 | 1387.02 | 343351.88 |
826 | 2011.02.02 14:00 | buy | 259 | 0.10 | 1.61943 | 0.00000 | 0.00000 | |
827 | 2011.02.02 14:00 | modify | 259 | 0.10 | 1.61943 | 1.60740 | 1.62440 | |
828 | 2011.02.02 16:39 | close | 259 | 0.10 | 1.62126 | 1.60740 | 1.62440 | 2497.53 | 345849.41 |
829 | 2011.02.02 18:30 | buy | 260 | 0.10 | 1.61603 | 0.00000 | 0.00000 | |
830 | 2011.02.02 18:30 | modify | 260 | 0.10 | 1.61603 | 1.60404 | 1.62104 | |
831 | 2011.02.02 21:00 | close | 260 | 0.10 | 1.61701 | 1.60404 | 1.62104 | 1337.48 | 347186.89 |
832 | 2011.02.03 05:00 | buy | 261 | 0.10 | 1.61853 | 0.00000 | 0.00000 | |
833 | 2011.02.03 05:00 | modify | 261 | 0.10 | 1.61853 | 1.60652 | 1.62352 | |
834 | 2011.02.03 07:15 | close | 261 | 0.10 | 1.61946 | 1.60652 | 1.62352 | 1269.23 | 348456.12 |
835 | 2011.02.04 18:45 | sell | 262 | 0.10 | 1.60984 | 0.00000 | 0.00000 | |
836 | 2011.02.04 18:45 | modify | 262 | 0.10 | 1.60984 | 1.62182 | 1.60482 | |
837 | 2011.02.04 20:45 | close | 262 | 0.10 | 1.60822 | 1.62182 | 1.60482 | 2211.22 | 350667.34 |
838 | 2011.02.04 22:30 | sell | 263 | 0.10 | 1.61031 | 0.00000 | 0.00000 | |
839 | 2011.02.04 22:30 | modify | 263 | 0.10 | 1.61031 | 1.62232 | 1.60532 | |
840 | 2011.02.07 11:00 | close | 263 | 0.10 | 1.61449 | 1.62232 | 1.60532 | -5721.47 | 344945.88 |
841 | 2011.02.11 20:30 | sell | 264 | 0.10 | 1.60203 | 0.00000 | 0.00000 | |
842 | 2011.02.11 20:30 | modify | 264 | 0.10 | 1.60203 | 1.61405 | 1.59705 | |
843 | 2011.02.11 22:00 | close | 264 | 0.10 | 1.60008 | 1.61405 | 1.59705 | 2661.65 | 347607.53 |
844 | 2011.02.15 18:00 | buy | 265 | 0.10 | 1.61282 | 0.00000 | 0.00000 | |
845 | 2011.02.15 18:00 | modify | 265 | 0.10 | 1.61282 | 1.60079 | 1.61779 | |
846 | 2011.02.15 18:50 | close | 265 | 0.10 | 1.61469 | 1.60079 | 1.61779 | 2552.12 | 350159.65 |
847 | 2011.02.15 21:15 | buy | 266 | 0.10 | 1.61291 | 0.00000 | 0.00000 | |
848 | 2011.02.15 21:15 | modify | 266 | 0.10 | 1.61291 | 1.60093 | 1.61793 | |
849 | 2011.02.16 00:15 | close | 266 | 0.10 | 1.61306 | 1.60093 | 1.61793 | 131.44 | 350291.08 |
850 | 2011.02.16 17:30 | sell | 267 | 0.10 | 1.60559 | 0.00000 | 0.00000 | |
851 | 2011.02.16 17:30 | modify | 267 | 0.10 | 1.60559 | 1.61765 | 1.60065 | |
852 | 2011.02.17 00:00 | close | 267 | 0.10 | 1.60856 | 1.61765 | 1.60065 | -4101.80 | 346189.28 |
853 | 2011.02.18 17:00 | buy | 268 | 0.10 | 1.62088 | 0.00000 | 0.00000 | |
854 | 2011.02.18 17:00 | modify | 268 | 0.10 | 1.62088 | 1.60887 | 1.62587 | |
855 | 2011.02.18 17:25 | close | 268 | 0.10 | 1.62272 | 1.60887 | 1.62587 | 2511.17 | 348700.45 |
856 | 2011.02.23 00:15 | sell | 269 | 0.10 | 1.61536 | 0.00000 | 0.00000 | |
857 | 2011.02.23 00:15 | modify | 269 | 0.10 | 1.61536 | 1.62738 | 1.61038 | |
858 | 2011.02.23 10:31 | s/l | 269 | 0.10 | 1.62738 | 1.62738 | 1.61038 | -16406.70 | 332293.75 |
859 | 2011.02.24 21:15 | sell | 270 | 0.10 | 1.61398 | 0.00000 | 0.00000 | |
860 | 2011.02.24 21:15 | modify | 270 | 0.10 | 1.61398 | 1.62597 | 1.60897 | |
861 | 2011.02.25 01:15 | close | 270 | 0.10 | 1.61339 | 1.62597 | 1.60897 | 789.35 | 333083.10 |
862 | 2011.02.25 04:30 | sell | 271 | 0.10 | 1.61515 | 0.00000 | 0.00000 | |
863 | 2011.02.25 04:30 | modify | 271 | 0.10 | 1.61515 | 1.62716 | 1.61016 | |
864 | 2011.02.25 07:30 | close | 271 | 0.10 | 1.61445 | 1.62716 | 1.61016 | 955.46 | 334038.56 |
865 | 2011.02.25 19:00 | sell | 272 | 0.10 | 1.60972 | 0.00000 | 0.00000 | |
866 | 2011.02.25 19:00 | modify | 272 | 0.10 | 1.60972 | 1.62171 | 1.60471 | |
867 | 2011.02.28 00:15 | close | 272 | 0.10 | 1.60846 | 1.62171 | 1.60471 | 1703.86 | 335742.43 |
868 | 2011.03.01 06:30 | buy | 273 | 0.10 | 1.62643 | 0.00000 | 0.00000 | |
869 | 2011.03.01 06:30 | modify | 273 | 0.10 | 1.62643 | 1.61444 | 1.63144 | |
870 | 2011.03.01 07:55 | close | 273 | 0.10 | 1.62827 | 1.61444 | 1.63144 | 2511.18 | 338253.61 |
871 | 2011.03.07 21:30 | sell | 274 | 0.10 | 1.62003 | 0.00000 | 0.00000 | |
872 | 2011.03.07 21:30 | modify | 274 | 0.10 | 1.62003 | 1.63204 | 1.61504 | |
873 | 2011.03.08 00:30 | close | 274 | 0.10 | 1.61936 | 1.63204 | 1.61504 | 898.55 | 339152.16 |
874 | 2011.03.10 23:45 | sell | 275 | 0.10 | 1.60599 | 0.00000 | 0.00000 | |
875 | 2011.03.10 23:45 | modify | 275 | 0.10 | 1.60599 | 1.61803 | 1.60103 | |
876 | 2011.03.11 07:30 | close | 275 | 0.10 | 1.60516 | 1.61803 | 1.60103 | 1116.94 | 340269.10 |
877 | 2011.03.11 15:45 | sell | 276 | 0.10 | 1.60252 | 0.00000 | 0.00000 | |
878 | 2011.03.11 15:45 | modify | 276 | 0.10 | 1.60252 | 1.61453 | 1.59753 | |
879 | 2011.03.14 00:30 | close | 276 | 0.10 | 1.60647 | 1.61453 | 1.59753 | -5407.53 | 334861.58 |
880 | 2011.03.15 14:45 | sell | 277 | 0.10 | 1.60424 | 0.00000 | 0.00000 | |
881 | 2011.03.15 14:45 | modify | 277 | 0.10 | 1.60424 | 1.61623 | 1.59923 | |
882 | 2011.03.15 20:30 | close | 277 | 0.10 | 1.60763 | 1.61623 | 1.59923 | -4627.18 | 330234.40 |
883 | 2011.03.16 20:45 | sell | 278 | 0.10 | 1.60258 | 0.00000 | 0.00000 | |
884 | 2011.03.16 20:45 | modify | 278 | 0.10 | 1.60258 | 1.61455 | 1.59755 | |
885 | 2011.03.16 22:30 | close | 278 | 0.10 | 1.60097 | 1.61455 | 1.59755 | 2197.57 | 332431.97 |
886 | 2011.03.18 07:30 | buy | 279 | 0.10 | 1.61466 | 0.00000 | 0.00000 | |
887 | 2011.03.18 07:30 | modify | 279 | 0.10 | 1.61466 | 1.60269 | 1.61969 | |
888 | 2011.03.18 08:15 | close | 279 | 0.10 | 1.61773 | 1.60269 | 1.61969 | 4189.84 | 336621.81 |
889 | 2011.03.21 00:45 | buy | 280 | 0.10 | 1.62141 | 0.00000 | 0.00000 | |
890 | 2011.03.21 00:45 | modify | 280 | 0.10 | 1.62141 | 1.60944 | 1.62644 | |
891 | 2011.03.21 04:15 | close | 280 | 0.10 | 1.62200 | 1.60944 | 1.62644 | 805.21 | 337427.02 |
892 | 2011.03.21 22:30 | buy | 281 | 0.10 | 1.63070 | 0.00000 | 0.00000 | |
893 | 2011.03.21 22:30 | modify | 281 | 0.10 | 1.63070 | 1.61869 | 1.63569 | |
894 | 2011.03.22 01:15 | close | 281 | 0.10 | 1.63119 | 1.61869 | 1.63569 | 595.46 | 338022.47 |
895 | 2011.03.22 14:00 | buy | 282 | 0.10 | 1.63708 | 0.00000 | 0.00000 | |
896 | 2011.03.22 14:00 | modify | 282 | 0.10 | 1.63708 | 1.62509 | 1.64209 | |
897 | 2011.03.22 16:45 | close | 282 | 0.10 | 1.63858 | 1.62509 | 1.64209 | 2047.16 | 340069.63 |
898 | 2011.03.22 18:30 | buy | 283 | 0.10 | 1.63699 | 0.00000 | 0.00000 | |
899 | 2011.03.22 18:30 | modify | 283 | 0.10 | 1.63699 | 1.62498 | 1.64198 | |
900 | 2011.03.22 20:15 | close | 283 | 0.10 | 1.63861 | 1.62498 | 1.64198 | 2210.93 | 342280.56 |
901 | 2011.03.24 00:15 | sell | 284 | 0.10 | 1.62482 | 0.00000 | 0.00000 | |
902 | 2011.03.24 00:15 | modify | 284 | 0.10 | 1.62482 | 1.63681 | 1.61981 | |
903 | 2011.03.24 03:30 | close | 284 | 0.10 | 1.62481 | 1.63681 | 1.61981 | 13.65 | 342294.21 |
904 | 2011.03.24 16:00 | sell | 285 | 0.10 | 1.62066 | 0.00000 | 0.00000 | |
905 | 2011.03.24 16:00 | modify | 285 | 0.10 | 1.62066 | 1.63270 | 1.61570 | |
906 | 2011.03.24 16:36 | close | 285 | 0.10 | 1.61884 | 1.63270 | 1.61570 | 2484.21 | 344778.42 |
907 | 2011.03.25 00:00 | sell | 286 | 0.10 | 1.61244 | 0.00000 | 0.00000 | |
908 | 2011.03.25 00:00 | modify | 286 | 0.10 | 1.61244 | 1.62443 | 1.60743 | |
909 | 2011.03.25 00:30 | close | 286 | 0.10 | 1.61084 | 1.62443 | 1.60743 | 2183.92 | 346962.34 |
910 | 2011.03.25 04:45 | sell | 287 | 0.10 | 1.61195 | 0.00000 | 0.00000 | |
911 | 2011.03.25 04:45 | modify | 287 | 0.10 | 1.61195 | 1.62396 | 1.60696 | |
912 | 2011.03.25 07:15 | close | 287 | 0.10 | 1.61116 | 1.62396 | 1.60696 | 1078.31 | 348040.65 |
913 | 2011.03.28 03:30 | sell | 288 | 0.10 | 1.60158 | 0.00000 | 0.00000 | |
914 | 2011.03.28 03:30 | modify | 288 | 0.10 | 1.60158 | 1.61359 | 1.59659 | |
915 | 2011.03.28 08:30 | close | 288 | 0.10 | 1.60045 | 1.61359 | 1.59659 | 1542.39 | 349583.04 |
916 | 2011.03.28 14:45 | sell | 289 | 0.10 | 1.59910 | 0.00000 | 0.00000 | |
917 | 2011.03.28 14:45 | modify | 289 | 0.10 | 1.59910 | 1.61109 | 1.59409 | |
918 | 2011.03.28 19:45 | close | 289 | 0.10 | 1.60077 | 1.61109 | 1.59409 | -2279.46 | 347303.58 |
919 | 2011.03.31 05:45 | buy | 290 | 0.10 | 1.60866 | 0.00000 | 0.00000 | |
920 | 2011.03.31 05:45 | modify | 290 | 0.10 | 1.60866 | 1.59668 | 1.61368 | |
921 | 2011.03.31 07:27 | close | 290 | 0.10 | 1.61094 | 1.59668 | 1.61368 | 3111.67 | 350415.25 |
922 | 2011.03.31 12:15 | buy | 291 | 0.10 | 1.60923 | 0.00000 | 0.00000 | |
923 | 2011.03.31 12:15 | modify | 291 | 0.10 | 1.60923 | 1.59721 | 1.61421 | |
924 | 2011.03.31 18:15 | close | 291 | 0.10 | 1.60547 | 1.59721 | 1.61421 | -5131.54 | 345283.71 |
925 | 2011.04.06 14:45 | buy | 292 | 0.10 | 1.62748 | 0.00000 | 0.00000 | |
926 | 2011.04.06 14:45 | modify | 292 | 0.10 | 1.62748 | 1.61549 | 1.63249 | |
927 | 2011.04.06 16:26 | modify | 292 | 0.10 | 1.62748 | 1.62768 | 1.63249 | |
928 | 2011.04.06 16:28 | close | 292 | 0.10 | 1.63001 | 1.62768 | 1.63249 | 3452.87 | 348736.58 |
929 | 2011.04.08 09:00 | buy | 293 | 0.10 | 1.63700 | 0.00000 | 0.00000 | |
930 | 2011.04.08 09:00 | modify | 293 | 0.10 | 1.63700 | 1.62498 | 1.64198 | |
931 | 2011.04.08 09:20 | modify | 293 | 0.10 | 1.63700 | 1.63720 | 1.64198 | |
932 | 2011.04.08 09:21 | close | 293 | 0.10 | 1.63951 | 1.63720 | 1.64198 | 3425.57 | 352162.15 |
933 | 2011.04.08 12:30 | buy | 294 | 0.10 | 1.63716 | 0.00000 | 0.00000 | |
934 | 2011.04.08 12:30 | modify | 294 | 0.10 | 1.63716 | 1.62515 | 1.64215 | |
935 | 2011.04.08 15:30 | close | 294 | 0.10 | 1.63894 | 1.62515 | 1.64215 | 2429.29 | 354591.44 |
936 | 2011.04.13 07:15 | sell | 295 | 0.10 | 1.62684 | 0.00000 | 0.00000 | |
937 | 2011.04.13 07:15 | modify | 295 | 0.10 | 1.62684 | 1.63883 | 1.62183 | |
938 | 2011.04.13 09:00 | close | 295 | 0.10 | 1.62610 | 1.63883 | 1.62183 | 1010.06 | 355601.50 |
939 | 2011.04.18 20:00 | sell | 296 | 0.10 | 1.62462 | 0.00000 | 0.00000 | |
940 | 2011.04.18 20:00 | modify | 296 | 0.10 | 1.62462 | 1.63660 | 1.61960 | |
941 | 2011.04.19 01:00 | close | 296 | 0.10 | 1.62602 | 1.63660 | 1.61960 | -1926.90 | 353674.60 |
942 | 2011.04.21 16:00 | buy | 297 | 0.10 | 1.65296 | 0.00000 | 0.00000 | |
943 | 2011.04.21 16:00 | modify | 297 | 0.10 | 1.65296 | 1.64095 | 1.65795 | |
944 | 2011.04.21 16:13 | modify | 297 | 0.10 | 1.65296 | 1.65316 | 1.65795 | |
945 | 2011.04.21 16:14 | close | 297 | 0.10 | 1.65535 | 1.65316 | 1.65795 | 3261.80 | 356936.40 |
946 | 2011.04.21 20:30 | buy | 298 | 0.10 | 1.65298 | 0.00000 | 0.00000 | |
947 | 2011.04.21 20:30 | modify | 298 | 0.10 | 1.65298 | 1.64100 | 1.65800 | |
948 | 2011.04.22 06:31 | close | 298 | 0.10 | 1.65134 | 1.64100 | 1.65800 | -2311.50 | 354624.90 |
949 | 2011.04.27 14:00 | buy | 299 | 0.10 | 1.65475 | 0.00000 | 0.00000 | |
950 | 2011.04.27 14:00 | modify | 299 | 0.10 | 1.65475 | 1.64274 | 1.65974 | |
951 | 2011.04.27 14:57 | close | 299 | 0.10 | 1.65655 | 1.64274 | 1.65974 | 2456.58 | 357081.48 |
952 | 2011.04.28 08:45 | buy | 300 | 0.10 | 1.67035 | 0.00000 | 0.00000 | |
953 | 2011.04.28 08:45 | modify | 300 | 0.10 | 1.67035 | 1.65839 | 1.67539 | |
954 | 2011.04.28 15:00 | close | 300 | 0.10 | 1.66725 | 1.65839 | 1.67539 | -4230.79 | 352850.69 |
955 | 2011.04.29 22:15 | buy | 301 | 0.10 | 1.66941 | 0.00000 | 0.00000 | |
956 | 2011.04.29 22:15 | modify | 301 | 0.10 | 1.66941 | 1.65745 | 1.67445 | |
957 | 2011.05.02 00:15 | close | 301 | 0.10 | 1.67136 | 1.65745 | 1.67445 | 2588.02 | 355438.71 |
958 | 2011.05.03 07:00 | sell | 302 | 0.10 | 1.66309 | 0.00000 | 0.00000 | |
959 | 2011.05.03 07:00 | modify | 302 | 0.10 | 1.66309 | 1.67508 | 1.65808 | |
960 | 2011.05.03 08:15 | close | 302 | 0.10 | 1.66129 | 1.67508 | 1.65808 | 2456.91 | 357895.62 |
961 | 2011.05.03 17:15 | sell | 303 | 0.10 | 1.65137 | 0.00000 | 0.00000 | |
962 | 2011.05.03 17:15 | modify | 303 | 0.10 | 1.65137 | 1.66336 | 1.64636 | |
963 | 2011.05.03 19:52 | close | 303 | 0.10 | 1.64912 | 1.66336 | 1.64636 | 3071.14 | 360966.76 |
964 | 2011.05.04 01:00 | sell | 304 | 0.10 | 1.64917 | 0.00000 | 0.00000 | |
965 | 2011.05.04 01:00 | modify | 304 | 0.10 | 1.64917 | 1.66115 | 1.64415 | |
966 | 2011.05.04 02:15 | close | 304 | 0.10 | 1.64780 | 1.66115 | 1.64415 | 1869.98 | 362836.74 |
967 | 2011.05.04 07:15 | sell | 305 | 0.10 | 1.64815 | 0.00000 | 0.00000 | |
968 | 2011.05.04 07:15 | modify | 305 | 0.10 | 1.64815 | 1.66014 | 1.64314 | |
969 | 2011.05.04 08:10 | modify | 305 | 0.10 | 1.64815 | 1.64795 | 1.64314 | |
970 | 2011.05.04 08:11 | close | 305 | 0.10 | 1.64595 | 1.64795 | 1.64314 | 3002.89 | 365839.63 |
971 | 2011.05.06 01:30 | sell | 306 | 0.10 | 1.64000 | 0.00000 | 0.00000 | |
972 | 2011.05.06 01:30 | modify | 306 | 0.10 | 1.64000 | 1.65198 | 1.63498 | |
973 | 2011.05.06 05:15 | close | 306 | 0.10 | 1.63886 | 1.65198 | 1.63498 | 1556.04 | 367395.67 |
974 | 2011.05.12 01:00 | sell | 307 | 0.10 | 1.63655 | 0.00000 | 0.00000 | |
975 | 2011.05.12 01:00 | modify | 307 | 0.10 | 1.63655 | 1.64857 | 1.63157 | |
976 | 2011.05.12 07:30 | close | 307 | 0.10 | 1.63630 | 1.64857 | 1.63157 | 341.23 | 367736.90 |
977 | 2011.05.12 16:30 | sell | 308 | 0.10 | 1.62907 | 0.00000 | 0.00000 | |
978 | 2011.05.12 16:30 | modify | 308 | 0.10 | 1.62907 | 1.64102 | 1.62402 | |
979 | 2011.05.12 16:48 | modify | 308 | 0.10 | 1.62907 | 1.62887 | 1.62402 | |
980 | 2011.05.12 16:50 | close | 308 | 0.10 | 1.62650 | 1.62887 | 1.62402 | 3507.92 | 371244.82 |
981 | 2011.05.13 00:15 | sell | 309 | 0.10 | 1.62916 | 0.00000 | 0.00000 | |
982 | 2011.05.13 00:15 | modify | 309 | 0.10 | 1.62916 | 1.64117 | 1.62417 | |
983 | 2011.05.13 01:00 | close | 309 | 0.10 | 1.62828 | 1.64117 | 1.62417 | 1201.15 | 372445.97 |
984 | 2011.05.18 23:15 | sell | 310 | 0.10 | 1.61657 | 0.00000 | 0.00000 | |
985 | 2011.05.18 23:15 | modify | 310 | 0.10 | 1.61657 | 1.62853 | 1.61153 | |
986 | 2011.05.19 07:15 | close | 310 | 0.10 | 1.61714 | 1.62853 | 1.61153 | -825.92 | 371620.04 |
987 | 2011.05.20 02:45 | buy | 311 | 0.10 | 1.62159 | 0.00000 | 0.00000 | |
988 | 2011.05.20 02:45 | modify | 311 | 0.10 | 1.62159 | 1.60972 | 1.62672 | |
989 | 2011.05.20 05:00 | close | 311 | 0.10 | 1.62314 | 1.60972 | 1.62672 | 2115.40 | 373735.44 |
990 | 2011.05.23 23:15 | sell | 312 | 0.10 | 1.61212 | 0.00000 | 0.00000 | |
991 | 2011.05.23 23:15 | modify | 312 | 0.10 | 1.61212 | 1.62414 | 1.60714 | |
992 | 2011.05.24 01:06 | modify | 312 | 0.10 | 1.61212 | 1.61192 | 1.60714 | |
993 | 2011.05.24 01:09 | close | 312 | 0.10 | 1.60951 | 1.61192 | 1.60714 | 3546.55 | 377282.00 |
994 | 2011.05.26 06:45 | buy | 313 | 0.10 | 1.62984 | 0.00000 | 0.00000 | |
995 | 2011.05.26 06:45 | modify | 313 | 0.10 | 1.62984 | 1.61785 | 1.63485 | |
996 | 2011.05.26 08:00 | close | 313 | 0.10 | 1.63208 | 1.61785 | 1.63485 | 3057.08 | 380339.08 |
997 | 2011.05.26 09:00 | buy | 314 | 0.10 | 1.62919 | 0.00000 | 0.00000 | |
998 | 2011.05.26 09:00 | modify | 314 | 0.10 | 1.62919 | 1.61717 | 1.63417 | |
999 | 2011.05.26 12:15 | close | 314 | 0.10 | 1.63054 | 1.61717 | 1.63417 | 1842.44 | 382181.52 |
1000 | 2011.05.27 00:30 | buy | 315 | 0.10 | 1.63864 | 0.00000 | 0.00000 | |
1001 | 2011.05.27 00:30 | modify | 315 | 0.10 | 1.63864 | 1.62663 | 1.64363 | |
1002 | 2011.05.27 03:00 | close | 315 | 0.10 | 1.64004 | 1.62663 | 1.64363 | 1910.68 | 384092.20 |
1003 | 2011.05.27 11:00 | buy | 316 | 0.10 | 1.64057 | 0.00000 | 0.00000 | |
1004 | 2011.05.27 11:00 | modify | 316 | 0.10 | 1.64057 | 1.62856 | 1.64556 | |
1005 | 2011.05.27 11:39 | close | 316 | 0.10 | 1.64290 | 1.62856 | 1.64556 | 3179.91 | 387272.11 |
1006 | 2011.05.27 20:15 | buy | 317 | 0.10 | 1.64615 | 0.00000 | 0.00000 | |
1007 | 2011.05.27 20:15 | modify | 317 | 0.10 | 1.64615 | 1.63416 | 1.65116 | |
1008 | 2011.05.27 21:38 | close | 317 | 0.10 | 1.64802 | 1.63416 | 1.65116 | 2552.12 | 389824.23 |
1009 | 2011.06.02 08:00 | sell | 318 | 0.10 | 1.63444 | 0.00000 | 0.00000 | |
1010 | 2011.06.02 08:00 | modify | 318 | 0.10 | 1.63444 | 1.64645 | 1.62945 | |
1011 | 2011.06.02 09:00 | close | 318 | 0.10 | 1.63302 | 1.64645 | 1.62945 | 1938.23 | 391762.46 |
1012 | 2011.06.06 03:30 | buy | 319 | 0.10 | 1.64290 | 0.00000 | 0.00000 | |
1013 | 2011.06.06 03:30 | modify | 319 | 0.10 | 1.64290 | 1.63095 | 1.64795 | |
1014 | 2011.06.06 08:45 | close | 319 | 0.10 | 1.64385 | 1.63095 | 1.64795 | 1296.53 | 393058.99 |
1015 | 2011.06.07 06:00 | sell | 320 | 0.10 | 1.63438 | 0.00000 | 0.00000 | |
1016 | 2011.06.07 06:00 | modify | 320 | 0.10 | 1.63438 | 1.64639 | 1.62939 | |
1017 | 2011.06.07 10:49 | s/l | 320 | 0.10 | 1.64639 | 1.64639 | 1.62939 | -16393.05 | 376665.94 |
1018 | 2011.06.07 17:45 | buy | 321 | 0.10 | 1.64344 | 0.00000 | 0.00000 | |
1019 | 2011.06.07 17:45 | modify | 321 | 0.10 | 1.64344 | 1.63143 | 1.64843 | |
1020 | 2011.06.07 20:30 | close | 321 | 0.10 | 1.64513 | 1.63143 | 1.64843 | 2306.46 | 378972.40 |
1021 | 2011.06.13 02:15 | sell | 322 | 0.10 | 1.62441 | 0.00000 | 0.00000 | |
1022 | 2011.06.13 02:15 | modify | 322 | 0.10 | 1.62441 | 1.63636 | 1.61936 | |
1023 | 2011.06.13 03:29 | close | 322 | 0.10 | 1.62258 | 1.63636 | 1.61936 | 2497.86 | 381470.26 |
1024 | 2011.06.14 02:15 | buy | 323 | 0.10 | 1.63627 | 0.00000 | 0.00000 | |
1025 | 2011.06.14 02:15 | modify | 323 | 0.10 | 1.63627 | 1.62430 | 1.64130 | |
1026 | 2011.06.14 04:03 | close | 323 | 0.10 | 1.63808 | 1.62430 | 1.64130 | 2470.23 | 383940.49 |
1027 | 2011.06.14 10:15 | buy | 324 | 0.10 | 1.64066 | 0.00000 | 0.00000 | |
1028 | 2011.06.14 10:15 | modify | 324 | 0.10 | 1.64066 | 1.62864 | 1.64564 | |
1029 | 2011.06.14 14:30 | close | 324 | 0.10 | 1.64131 | 1.62864 | 1.64564 | 887.10 | 384827.59 |
1030 | 2011.06.16 01:00 | sell | 325 | 0.10 | 1.61948 | 0.00000 | 0.00000 | |
1031 | 2011.06.16 01:00 | modify | 325 | 0.10 | 1.61948 | 1.63147 | 1.61447 | |
1032 | 2011.06.16 05:30 | close | 325 | 0.10 | 1.61997 | 1.63147 | 1.61447 | -668.82 | 384158.77 |
1033 | 2011.06.16 05:45 | sell | 326 | 0.10 | 1.62199 | 0.00000 | 0.00000 | |
1034 | 2011.06.16 05:45 | modify | 326 | 0.10 | 1.62199 | 1.63398 | 1.61698 | |
1035 | 2011.06.16 06:30 | close | 326 | 0.10 | 1.62035 | 1.63398 | 1.61698 | 2238.52 | 386397.29 |
1036 | 2011.06.20 19:15 | buy | 327 | 0.10 | 1.61826 | 0.00000 | 0.00000 | |
1037 | 2011.06.20 19:15 | modify | 327 | 0.10 | 1.61826 | 1.60625 | 1.62325 | |
1038 | 2011.06.20 21:45 | close | 327 | 0.10 | 1.61982 | 1.60625 | 1.62325 | 2129.04 | 388526.33 |
1039 | 2011.06.23 21:00 | sell | 328 | 0.10 | 1.59967 | 0.00000 | 0.00000 | |
1040 | 2011.06.23 21:00 | modify | 328 | 0.10 | 1.59967 | 1.61166 | 1.59466 | |
1041 | 2011.06.24 02:15 | close | 328 | 0.10 | 1.60096 | 1.61166 | 1.59466 | -1776.75 | 386749.58 |
1042 | 2011.06.24 04:30 | sell | 329 | 0.10 | 1.60241 | 0.00000 | 0.00000 | |
1043 | 2011.06.24 04:30 | modify | 329 | 0.10 | 1.60241 | 1.61439 | 1.59739 | |
1044 | 2011.06.24 07:00 | close | 329 | 0.10 | 1.60125 | 1.61439 | 1.59739 | 1583.34 | 388332.92 |
1045 | 2011.06.30 08:45 | buy | 330 | 0.10 | 1.60859 | 0.00000 | 0.00000 | |
1046 | 2011.06.30 08:45 | modify | 330 | 0.10 | 1.60859 | 1.59658 | 1.61358 | |
1047 | 2011.06.30 09:15 | close | 330 | 0.10 | 1.61039 | 1.59658 | 1.61358 | 2456.59 | 390789.51 |
1048 | 2011.06.30 10:00 | buy | 331 | 0.10 | 1.60746 | 0.00000 | 0.00000 | |
1049 | 2011.06.30 10:00 | modify | 331 | 0.10 | 1.60746 | 1.59545 | 1.61245 | |
1050 | 2011.06.30 13:30 | close | 331 | 0.10 | 1.60200 | 1.59545 | 1.61245 | -7451.64 | 383337.87 |
1051 | 2011.07.06 22:15 | sell | 332 | 0.10 | 1.60000 | 0.00000 | 0.00000 | |
1052 | 2011.07.06 22:15 | modify | 332 | 0.10 | 1.60000 | 1.61201 | 1.59501 | |
1053 | 2011.07.07 03:00 | close | 332 | 0.10 | 1.59983 | 1.61201 | 1.59501 | 184.14 | 383522.01 |
1054 | 2011.07.07 09:45 | sell | 333 | 0.10 | 1.59888 | 0.00000 | 0.00000 | |
1055 | 2011.07.07 09:45 | modify | 333 | 0.10 | 1.59888 | 1.61092 | 1.59392 | |
1056 | 2011.07.07 12:30 | close | 333 | 0.10 | 1.59774 | 1.61092 | 1.59392 | 1556.05 | 385078.06 |
1057 | 2011.07.07 14:45 | sell | 334 | 0.10 | 1.59891 | 0.00000 | 0.00000 | |
1058 | 2011.07.07 14:45 | modify | 334 | 0.10 | 1.59891 | 1.61092 | 1.59392 | |
1059 | 2011.07.07 17:28 | modify | 334 | 0.10 | 1.59891 | 1.59871 | 1.59392 | |
1060 | 2011.07.07 17:29 | close | 334 | 0.10 | 1.59644 | 1.59871 | 1.59392 | 3371.42 | 388449.48 |
1061 | 2011.07.07 22:45 | sell | 335 | 0.10 | 1.59776 | 0.00000 | 0.00000 | |
1062 | 2011.07.07 22:45 | modify | 335 | 0.10 | 1.59776 | 1.60977 | 1.59277 | |
1063 | 2011.07.08 02:30 | close | 335 | 0.10 | 1.59642 | 1.60977 | 1.59277 | 1813.06 | 390262.54 |
1064 | 2011.07.12 14:45 | sell | 336 | 0.10 | 1.58680 | 0.00000 | 0.00000 | |
1065 | 2011.07.12 14:45 | modify | 336 | 0.10 | 1.58680 | 1.59881 | 1.58181 | |
1066 | 2011.07.12 14:54 | close | 336 | 0.10 | 1.58471 | 1.59881 | 1.58181 | 2852.75 | 393115.29 |
1067 | 2011.07.14 04:15 | buy | 337 | 0.10 | 1.61488 | 0.00000 | 0.00000 | |
1068 | 2011.07.14 04:15 | modify | 337 | 0.10 | 1.61488 | 1.60287 | 1.61987 | |
1069 | 2011.07.14 09:00 | close | 337 | 0.10 | 1.61420 | 1.60287 | 1.61987 | -928.05 | 392187.24 |
1070 | 2011.07.15 06:45 | buy | 338 | 0.10 | 1.61494 | 0.00000 | 0.00000 | |
1071 | 2011.07.15 06:45 | modify | 338 | 0.10 | 1.61494 | 1.60295 | 1.61995 | |
1072 | 2011.07.15 14:00 | close | 338 | 0.10 | 1.61245 | 1.60295 | 1.61995 | -3398.27 | 388788.97 |
1073 | 2011.07.18 19:45 | sell | 339 | 0.10 | 1.60364 | 0.00000 | 0.00000 | |
1074 | 2011.07.18 19:45 | modify | 339 | 0.10 | 1.60364 | 1.61562 | 1.59862 | |
1075 | 2011.07.19 07:15 | close | 339 | 0.10 | 1.60580 | 1.61562 | 1.59862 | -2964.26 | 385824.72 |
1076 | 2011.07.22 14:45 | buy | 340 | 0.10 | 1.62850 | 0.00000 | 0.00000 | |
1077 | 2011.07.22 14:45 | modify | 340 | 0.10 | 1.62850 | 1.61652 | 1.63352 | |
1078 | 2011.07.22 17:00 | close | 340 | 0.10 | 1.63055 | 1.61652 | 1.63352 | 2797.77 | 388622.49 |
1079 | 2011.07.22 21:30 | buy | 341 | 0.10 | 1.63007 | 0.00000 | 0.00000 | |
1080 | 2011.07.22 21:30 | modify | 341 | 0.10 | 1.63007 | 1.61808 | 1.63508 | |
1081 | 2011.07.25 00:00 | modify | 341 | 0.10 | 1.63007 | 1.63027 | 1.63508 | |
1082 | 2011.07.25 00:01 | close | 341 | 0.10 | 1.63249 | 1.63027 | 1.63508 | 3229.47 | 391851.95 |
1083 | 2011.07.26 15:30 | buy | 342 | 0.10 | 1.63872 | 0.00000 | 0.00000 | |
1084 | 2011.07.26 15:30 | modify | 342 | 0.10 | 1.63872 | 1.62673 | 1.64373 | |
1085 | 2011.07.26 20:00 | close | 342 | 0.10 | 1.64071 | 1.62673 | 1.64373 | 2715.90 | 394567.85 |
1086 | 2011.07.26 23:00 | buy | 343 | 0.10 | 1.64046 | 0.00000 | 0.00000 | |
1087 | 2011.07.26 23:00 | modify | 343 | 0.10 | 1.64046 | 1.62847 | 1.64547 | |
1088 | 2011.07.26 23:45 | close | 343 | 0.10 | 1.64201 | 1.62847 | 1.64547 | 2115.40 | 396683.25 |
1089 | 2011.07.29 13:30 | sell | 344 | 0.10 | 1.62894 | 0.00000 | 0.00000 | |
1090 | 2011.07.29 13:30 | modify | 344 | 0.10 | 1.62894 | 1.64092 | 1.62392 | |
1091 | 2011.07.29 15:53 | s/l | 344 | 0.10 | 1.64092 | 1.64092 | 1.62392 | -16352.10 | 380331.15 |
1092 | 2011.07.29 21:00 | buy | 345 | 0.10 | 1.64306 | 0.00000 | 0.00000 | |
1093 | 2011.07.29 21:00 | modify | 345 | 0.10 | 1.64306 | 1.63107 | 1.64807 | |
1094 | 2011.08.01 02:15 | close | 345 | 0.10 | 1.64268 | 1.63107 | 1.64807 | -591.90 | 379739.25 |
1095 | 2011.08.01 05:30 | buy | 346 | 0.10 | 1.64387 | 0.00000 | 0.00000 | |
1096 | 2011.08.01 05:30 | modify | 346 | 0.10 | 1.64387 | 1.63188 | 1.64888 | |
1097 | 2011.08.01 07:15 | close | 346 | 0.10 | 1.64532 | 1.63188 | 1.64888 | 1978.92 | 381718.17 |
1098 | 2011.08.01 21:00 | sell | 347 | 0.10 | 1.63015 | 0.00000 | 0.00000 | |
1099 | 2011.08.01 21:00 | modify | 347 | 0.10 | 1.63015 | 1.64216 | 1.62516 | |
1100 | 2011.08.01 23:45 | close | 347 | 0.10 | 1.62949 | 1.64216 | 1.62516 | 900.86 | 382619.03 |
1101 | 2011.08.02 03:00 | sell | 348 | 0.10 | 1.63178 | 0.00000 | 0.00000 | |
1102 | 2011.08.02 03:00 | modify | 348 | 0.10 | 1.63178 | 1.64377 | 1.62677 | |
1103 | 2011.08.02 05:30 | close | 348 | 0.10 | 1.63083 | 1.64377 | 1.62677 | 1296.70 | 383915.73 |
1104 | 2011.08.02 16:00 | sell | 349 | 0.10 | 1.62795 | 0.00000 | 0.00000 | |
1105 | 2011.08.02 16:00 | modify | 349 | 0.10 | 1.62795 | 1.64000 | 1.62300 | |
1106 | 2011.08.02 23:30 | close | 349 | 0.10 | 1.62882 | 1.64000 | 1.62300 | -1187.51 | 382728.22 |
1107 | 2011.08.03 05:45 | sell | 350 | 0.10 | 1.62774 | 0.00000 | 0.00000 | |
1108 | 2011.08.03 05:45 | modify | 350 | 0.10 | 1.62774 | 1.63975 | 1.62275 | |
1109 | 2011.08.03 07:30 | close | 350 | 0.10 | 1.62683 | 1.63975 | 1.62275 | 1242.10 | 383970.32 |
1110 | 2011.08.04 03:45 | buy | 351 | 0.10 | 1.64072 | 0.00000 | 0.00000 | |
1111 | 2011.08.04 03:45 | modify | 351 | 0.10 | 1.64072 | 1.62874 | 1.64574 | |
1112 | 2011.08.04 09:00 | close | 351 | 0.10 | 1.63822 | 1.62874 | 1.64574 | -3411.92 | 380558.40 |
1113 | 2011.08.05 03:45 | sell | 352 | 0.10 | 1.62539 | 0.00000 | 0.00000 | |
1114 | 2011.08.05 03:45 | modify | 352 | 0.10 | 1.62539 | 1.63738 | 1.62038 | |
1115 | 2011.08.05 16:20 | s/l | 352 | 0.10 | 1.63738 | 1.63738 | 1.62038 | -16365.75 | 364192.65 |
1116 | 2011.08.09 21:45 | sell | 353 | 0.10 | 1.62850 | 0.00000 | 0.00000 | |
1117 | 2011.08.09 21:45 | modify | 353 | 0.10 | 1.62850 | 1.64049 | 1.62349 | |
1118 | 2011.08.10 02:00 | close | 353 | 0.10 | 1.63043 | 1.64049 | 1.62349 | -2650.32 | 361542.33 |
1119 | 2011.08.11 02:30 | sell | 354 | 0.10 | 1.61344 | 0.00000 | 0.00000 | |
1120 | 2011.08.11 02:30 | modify | 354 | 0.10 | 1.61344 | 1.62545 | 1.60845 | |
1121 | 2011.08.11 09:30 | close | 354 | 0.10 | 1.61616 | 1.62545 | 1.60845 | -3712.66 | 357829.67 |
1122 | 2011.08.15 19:15 | buy | 355 | 0.10 | 1.63822 | 0.00000 | 0.00000 | |
1123 | 2011.08.15 19:15 | modify | 355 | 0.10 | 1.63822 | 1.62621 | 1.64321 | |
1124 | 2011.08.15 20:15 | close | 355 | 0.10 | 1.63921 | 1.62621 | 1.64321 | 1351.12 | 359180.79 |
1125 | 2011.08.16 00:15 | buy | 356 | 0.10 | 1.63764 | 0.00000 | 0.00000 | |
1126 | 2011.08.16 00:15 | modify | 356 | 0.10 | 1.63764 | 1.62565 | 1.64265 | |
1127 | 2011.08.16 06:15 | close | 356 | 0.10 | 1.63712 | 1.62565 | 1.64265 | -709.68 | 358471.11 |
1128 | 2011.08.16 23:45 | buy | 357 | 0.10 | 1.64451 | 0.00000 | 0.00000 | |
1129 | 2011.08.16 23:45 | modify | 357 | 0.10 | 1.64451 | 1.63252 | 1.64952 | |
1130 | 2011.08.17 05:00 | close | 357 | 0.10 | 1.64363 | 1.63252 | 1.64952 | -1274.27 | 357196.84 |
1131 | 2011.08.17 21:45 | buy | 358 | 0.10 | 1.65507 | 0.00000 | 0.00000 | |
1132 | 2011.08.17 21:45 | modify | 358 | 0.10 | 1.65507 | 1.64308 | 1.66008 | |
1133 | 2011.08.18 10:15 | close | 358 | 0.10 | 1.65327 | 1.64308 | 1.66008 | -2676.43 | 354520.40 |
1134 | 2011.08.19 17:30 | buy | 359 | 0.10 | 1.65524 | 0.00000 | 0.00000 | |
1135 | 2011.08.19 17:30 | modify | 359 | 0.10 | 1.65524 | 1.64323 | 1.66023 | |
1136 | 2011.08.22 02:15 | close | 359 | 0.10 | 1.64822 | 1.64323 | 1.66023 | -9653.96 | 344866.44 |
1137 | 2011.08.25 08:45 | sell | 360 | 0.10 | 1.63845 | 0.00000 | 0.00000 | |
1138 | 2011.08.25 08:45 | modify | 360 | 0.10 | 1.63845 | 1.65044 | 1.63344 | |
1139 | 2011.08.25 11:15 | close | 360 | 0.10 | 1.63668 | 1.65044 | 1.63344 | 2415.96 | 347282.40 |
1140 | 2011.08.26 03:30 | sell | 361 | 0.10 | 1.63016 | 0.00000 | 0.00000 | |
1141 | 2011.08.26 03:30 | modify | 361 | 0.10 | 1.63016 | 1.64213 | 1.62513 | |
1142 | 2011.08.26 08:15 | close | 361 | 0.10 | 1.63031 | 1.64213 | 1.62513 | -204.74 | 347077.66 |
1143 | 2011.08.29 11:30 | buy | 362 | 0.10 | 1.63783 | 0.00000 | 0.00000 | |
1144 | 2011.08.29 11:30 | modify | 362 | 0.10 | 1.63783 | 1.62582 | 1.64282 | |
1145 | 2011.08.29 13:19 | close | 362 | 0.10 | 1.63964 | 1.62582 | 1.64282 | 2470.23 | 349547.89 |
1146 | 2011.08.29 18:00 | buy | 363 | 0.10 | 1.63887 | 0.00000 | 0.00000 | |
1147 | 2011.08.29 18:00 | modify | 363 | 0.10 | 1.63887 | 1.62688 | 1.64388 | |
1148 | 2011.08.29 20:00 | close | 363 | 0.10 | 1.64084 | 1.62688 | 1.64388 | 2688.60 | 352236.49 |
1149 | 2011.08.30 18:15 | sell | 364 | 0.10 | 1.63101 | 0.00000 | 0.00000 | |
1150 | 2011.08.30 18:15 | modify | 364 | 0.10 | 1.63101 | 1.64300 | 1.62600 | |
1151 | 2011.08.30 21:15 | close | 364 | 0.10 | 1.62960 | 1.64300 | 1.62600 | 1924.58 | 354161.07 |
1152 | 2011.09.01 04:45 | sell | 365 | 0.10 | 1.62402 | 0.00000 | 0.00000 | |
1153 | 2011.09.01 04:45 | modify | 365 | 0.10 | 1.62402 | 1.63601 | 1.61901 | |
1154 | 2011.09.01 09:15 | close | 365 | 0.10 | 1.62188 | 1.63601 | 1.61901 | 2920.99 | 357082.06 |
1155 | 2011.09.05 21:45 | sell | 366 | 0.10 | 1.61147 | 0.00000 | 0.00000 | |
1156 | 2011.09.05 21:45 | modify | 366 | 0.10 | 1.61147 | 1.62346 | 1.60646 | |
1157 | 2011.09.05 23:15 | close | 366 | 0.10 | 1.61068 | 1.62346 | 1.60646 | 1078.31 | 358160.37 |
1158 | 2011.09.07 00:15 | sell | 367 | 0.10 | 1.59571 | 0.00000 | 0.00000 | |
1159 | 2011.09.07 00:15 | modify | 367 | 0.10 | 1.59571 | 1.60770 | 1.59070 | |
1160 | 2011.09.07 10:45 | close | 367 | 0.10 | 1.59811 | 1.60770 | 1.59070 | -3275.88 | 354884.49 |
1161 | 2011.09.12 21:45 | sell | 368 | 0.10 | 1.58323 | 0.00000 | 0.00000 | |
1162 | 2011.09.12 21:45 | modify | 368 | 0.10 | 1.58323 | 1.59524 | 1.57824 | |
1163 | 2011.09.13 01:45 | close | 368 | 0.10 | 1.58491 | 1.59524 | 1.57824 | -2309.08 | 352575.41 |
1164 | 2011.09.14 01:15 | sell | 369 | 0.10 | 1.57853 | 0.00000 | 0.00000 | |
1165 | 2011.09.14 01:15 | modify | 369 | 0.10 | 1.57853 | 1.59054 | 1.57354 | |
1166 | 2011.09.14 04:30 | close | 369 | 0.10 | 1.57786 | 1.59054 | 1.57354 | 914.51 | 353489.92 |
1167 | 2011.09.19 08:15 | sell | 370 | 0.10 | 1.57057 | 0.00000 | 0.00000 | |
1168 | 2011.09.19 08:15 | modify | 370 | 0.10 | 1.57057 | 1.58256 | 1.56556 | |
1169 | 2011.09.19 14:45 | close | 370 | 0.10 | 1.57064 | 1.58256 | 1.56556 | -95.55 | 353394.37 |
1170 | 2011.09.19 20:00 | sell | 371 | 0.10 | 1.56790 | 0.00000 | 0.00000 | |
1171 | 2011.09.19 20:00 | modify | 371 | 0.10 | 1.56790 | 1.57991 | 1.56291 | |
1172 | 2011.09.19 23:15 | close | 371 | 0.10 | 1.56953 | 1.57991 | 1.56291 | -2224.86 | 351169.51 |
1173 | 2011.09.21 18:45 | sell | 372 | 0.10 | 1.56408 | 0.00000 | 0.00000 | |
1174 | 2011.09.21 18:45 | modify | 372 | 0.10 | 1.56408 | 1.57607 | 1.55907 | |
1175 | 2011.09.21 20:33 | modify | 372 | 0.10 | 1.56408 | 1.56388 | 1.55907 | |
1176 | 2011.09.21 20:35 | t/p | 372 | 0.10 | 1.55907 | 1.56388 | 1.55907 | 6838.40 | 358007.91 |
1177 | 2011.09.22 08:45 | sell | 373 | 0.10 | 1.54759 | 0.00000 | 0.00000 | |
1178 | 2011.09.22 08:45 | modify | 373 | 0.10 | 1.54759 | 1.55956 | 1.54256 | |
1179 | 2011.09.22 10:00 | close | 373 | 0.10 | 1.54587 | 1.55956 | 1.54256 | 2347.71 | 360355.62 |
1180 | 2011.09.23 01:15 | sell | 374 | 0.10 | 1.53632 | 0.00000 | 0.00000 | |
1181 | 2011.09.23 01:15 | modify | 374 | 0.10 | 1.53632 | 1.54833 | 1.53133 | |
1182 | 2011.09.23 06:45 | close | 374 | 0.10 | 1.53897 | 1.54833 | 1.53133 | -3617.12 | 356738.50 |
1183 | 2011.09.26 20:15 | buy | 375 | 0.10 | 1.55111 | 0.00000 | 0.00000 | |
1184 | 2011.09.26 20:15 | modify | 375 | 0.10 | 1.55111 | 1.53912 | 1.55612 | |
1185 | 2011.09.26 21:03 | close | 375 | 0.10 | 1.55299 | 1.53912 | 1.55612 | 2565.77 | 359304.27 |
1186 | 2011.09.27 02:30 | buy | 376 | 0.10 | 1.55368 | 0.00000 | 0.00000 | |
1187 | 2011.09.27 02:30 | modify | 376 | 0.10 | 1.55368 | 1.54169 | 1.55869 | |
1188 | 2011.09.27 03:15 | close | 376 | 0.10 | 1.55572 | 1.54169 | 1.55869 | 2784.13 | 362088.40 |
1189 | 2011.09.27 18:45 | buy | 377 | 0.10 | 1.56626 | 0.00000 | 0.00000 | |
1190 | 2011.09.27 18:45 | modify | 377 | 0.10 | 1.56626 | 1.55425 | 1.57125 | |
1191 | 2011.09.27 20:15 | close | 377 | 0.10 | 1.56831 | 1.55425 | 1.57125 | 2797.78 | 364886.18 |
1192 | 2011.09.27 21:15 | buy | 378 | 0.10 | 1.56304 | 0.00000 | 0.00000 | |
1193 | 2011.09.27 21:15 | modify | 378 | 0.10 | 1.56304 | 1.55107 | 1.56807 | |
1194 | 2011.09.28 03:30 | close | 378 | 0.10 | 1.56389 | 1.55107 | 1.56807 | 1086.78 | 365972.96 |
1195 | 2011.10.03 10:15 | sell | 379 | 0.10 | 1.55593 | 0.00000 | 0.00000 | |
1196 | 2011.10.03 10:15 | modify | 379 | 0.10 | 1.55593 | 1.56794 | 1.55094 | |
1197 | 2011.10.03 10:28 | t/p | 379 | 0.10 | 1.55094 | 1.56794 | 1.55094 | 6811.10 | 372784.06 |
1198 | 2011.10.04 03:15 | sell | 380 | 0.10 | 1.54511 | 0.00000 | 0.00000 | |
1199 | 2011.10.04 03:15 | modify | 380 | 0.10 | 1.54511 | 1.55710 | 1.54010 | |
1200 | 2011.10.04 05:39 | close | 380 | 0.10 | 1.54319 | 1.55710 | 1.54010 | 2620.70 | 375404.76 |
1201 | 2011.10.04 16:45 | sell | 381 | 0.10 | 1.54106 | 0.00000 | 0.00000 | |
1202 | 2011.10.04 16:45 | modify | 381 | 0.10 | 1.54106 | 1.55305 | 1.53605 | |
1203 | 2011.10.04 17:04 | close | 381 | 0.10 | 1.53899 | 1.55305 | 1.53605 | 2825.45 | 378230.21 |
1204 | 2011.10.07 12:30 | buy | 382 | 0.10 | 1.55076 | 0.00000 | 0.00000 | |
1205 | 2011.10.07 12:30 | modify | 382 | 0.10 | 1.55076 | 1.53877 | 1.55577 | |
1206 | 2011.10.07 13:06 | modify | 382 | 0.10 | 1.55076 | 1.55096 | 1.55577 | |
1207 | 2011.10.07 13:07 | close | 382 | 0.10 | 1.55307 | 1.55096 | 1.55577 | 3152.61 | 381382.82 |
1208 | 2011.10.07 19:00 | buy | 383 | 0.10 | 1.55608 | 0.00000 | 0.00000 | |
1209 | 2011.10.07 19:00 | modify | 383 | 0.10 | 1.55608 | 1.54409 | 1.56109 | |
1210 | 2011.10.10 02:30 | close | 383 | 0.10 | 1.55624 | 1.54409 | 1.56109 | 145.08 | 381527.89 |
1211 | 2011.10.10 15:00 | buy | 384 | 0.10 | 1.56343 | 0.00000 | 0.00000 | |
1212 | 2011.10.10 15:00 | modify | 384 | 0.10 | 1.56343 | 1.55144 | 1.56844 | |
1213 | 2011.10.10 15:31 | close | 384 | 0.10 | 1.56536 | 1.55144 | 1.56844 | 2634.01 | 384161.90 |
1214 | 2011.10.10 21:15 | buy | 385 | 0.10 | 1.56669 | 0.00000 | 0.00000 | |
1215 | 2011.10.10 21:15 | modify | 385 | 0.10 | 1.56669 | 1.55472 | 1.57172 | |
1216 | 2011.10.11 07:45 | close | 385 | 0.10 | 1.56284 | 1.55472 | 1.57172 | -5327.64 | 378834.26 |
1217 | 2011.10.12 20:15 | buy | 386 | 0.10 | 1.57525 | 0.00000 | 0.00000 | |
1218 | 2011.10.12 20:15 | modify | 386 | 0.10 | 1.57525 | 1.56324 | 1.58024 | |
1219 | 2011.10.13 02:45 | close | 386 | 0.10 | 1.57558 | 1.56324 | 1.58024 | 230.53 | 379064.78 |
1220 | 2011.10.13 03:45 | buy | 387 | 0.10 | 1.57359 | 0.00000 | 0.00000 | |
1221 | 2011.10.13 03:45 | modify | 387 | 0.10 | 1.57359 | 1.56160 | 1.57860 | |
1222 | 2011.10.13 06:00 | close | 387 | 0.10 | 1.57452 | 1.56160 | 1.57860 | 1269.24 | 380334.02 |
1223 | 2011.10.13 08:00 | buy | 388 | 0.10 | 1.57354 | 0.00000 | 0.00000 | |
1224 | 2011.10.13 08:00 | modify | 388 | 0.10 | 1.57354 | 1.56153 | 1.57853 | |
1225 | 2011.10.13 16:30 | close | 388 | 0.10 | 1.57110 | 1.56153 | 1.57853 | -3330.04 | 377003.98 |
1226 | 2011.10.18 19:00 | sell | 389 | 0.10 | 1.57042 | 0.00000 | 0.00000 | |
1227 | 2011.10.18 19:00 | modify | 389 | 0.10 | 1.57042 | 1.58240 | 1.56540 | |
1228 | 2011.10.18 23:00 | close | 389 | 0.10 | 1.57128 | 1.58240 | 1.56540 | -1173.86 | 375830.12 |
1229 | 2011.10.19 18:00 | buy | 390 | 0.10 | 1.57995 | 0.00000 | 0.00000 | |
1230 | 2011.10.19 18:00 | modify | 390 | 0.10 | 1.57995 | 1.56796 | 1.58496 | |
1231 | 2011.10.19 23:15 | close | 390 | 0.10 | 1.57718 | 1.56796 | 1.58496 | -3780.41 | 372049.71 |
1232 | 2011.10.24 00:30 | buy | 391 | 0.10 | 1.59361 | 0.00000 | 0.00000 | |
1233 | 2011.10.24 00:30 | modify | 391 | 0.10 | 1.59361 | 1.58164 | 1.59864 | |
1234 | 2011.10.24 02:45 | close | 391 | 0.10 | 1.59475 | 1.58164 | 1.59864 | 1555.84 | 373605.55 |
1235 | 2011.10.25 03:45 | buy | 392 | 0.10 | 1.59815 | 0.00000 | 0.00000 | |
1236 | 2011.10.25 03:45 | modify | 392 | 0.10 | 1.59815 | 1.58616 | 1.60316 | |
1237 | 2011.10.25 05:15 | close | 392 | 0.10 | 1.59952 | 1.58616 | 1.60316 | 1869.73 | 375475.28 |
1238 | 2011.10.28 02:30 | buy | 393 | 0.10 | 1.60790 | 0.00000 | 0.00000 | |
1239 | 2011.10.28 02:30 | modify | 393 | 0.10 | 1.60790 | 1.59589 | 1.61289 | |
1240 | 2011.10.28 08:00 | close | 393 | 0.10 | 1.60880 | 1.59589 | 1.61289 | 1228.30 | 376703.58 |
1241 | 2011.10.31 21:15 | buy | 394 | 0.10 | 1.61084 | 0.00000 | 0.00000 | |
1242 | 2011.10.31 21:15 | modify | 394 | 0.10 | 1.61084 | 1.59887 | 1.61587 | |
1243 | 2011.11.01 02:30 | close | 394 | 0.10 | 1.60896 | 1.59887 | 1.61587 | -2639.05 | 374064.53 |
1244 | 2011.11.01 16:00 | sell | 395 | 0.10 | 1.59567 | 0.00000 | 0.00000 | |
1245 | 2011.11.01 16:00 | modify | 395 | 0.10 | 1.59567 | 1.60768 | 1.59068 | |
1246 | 2011.11.01 17:08 | modify | 395 | 0.10 | 1.59567 | 1.59547 | 1.59068 | |
1247 | 2011.11.01 17:09 | close | 395 | 0.10 | 1.59315 | 1.59547 | 1.59068 | 3439.68 | 377504.21 |
1248 | 2011.11.03 06:00 | sell | 396 | 0.10 | 1.59110 | 0.00000 | 0.00000 | |
1249 | 2011.11.03 06:00 | modify | 396 | 0.10 | 1.59110 | 1.60317 | 1.58617 | |
1250 | 2011.11.03 09:07 | close | 396 | 0.10 | 1.58916 | 1.60317 | 1.58617 | 2648.01 | 380152.22 |
1251 | 2011.11.08 05:00 | buy | 397 | 0.10 | 1.60464 | 0.00000 | 0.00000 | |
1252 | 2011.11.08 05:00 | modify | 397 | 0.10 | 1.60464 | 1.59265 | 1.60965 | |
1253 | 2011.11.08 08:30 | close | 397 | 0.10 | 1.60501 | 1.59265 | 1.60965 | 504.97 | 380657.19 |
1254 | 2011.11.08 13:00 | buy | 398 | 0.10 | 1.60575 | 0.00000 | 0.00000 | |
1255 | 2011.11.08 13:00 | modify | 398 | 0.10 | 1.60575 | 1.59377 | 1.61077 | |
1256 | 2011.11.08 15:04 | close | 398 | 0.10 | 1.60794 | 1.59377 | 1.61077 | 2988.84 | 383646.03 |
1257 | 2011.11.09 19:00 | sell | 399 | 0.10 | 1.59625 | 0.00000 | 0.00000 | |
1258 | 2011.11.09 19:00 | modify | 399 | 0.10 | 1.59625 | 1.60824 | 1.59124 | |
1259 | 2011.11.09 19:36 | close | 399 | 0.10 | 1.59445 | 1.60824 | 1.59124 | 2456.91 | 386102.94 |
1260 | 2011.11.10 02:15 | sell | 400 | 0.10 | 1.59211 | 0.00000 | 0.00000 | |
1261 | 2011.11.10 02:15 | modify | 400 | 0.10 | 1.59211 | 1.60410 | 1.58710 | |
1262 | 2011.11.10 05:15 | close | 400 | 0.10 | 1.59165 | 1.60410 | 1.58710 | 627.87 | 386730.81 |
1263 | 2011.11.14 05:45 | buy | 401 | 0.10 | 1.60592 | 0.00000 | 0.00000 | |
1264 | 2011.11.14 05:45 | modify | 401 | 0.10 | 1.60592 | 1.59398 | 1.61098 | |
1265 | 2011.11.14 08:30 | close | 401 | 0.10 | 1.60709 | 1.59398 | 1.61098 | 1596.78 | 388327.59 |
1266 | 2011.11.14 09:00 | buy | 402 | 0.10 | 1.60389 | 0.00000 | 0.00000 | |
1267 | 2011.11.14 09:00 | modify | 402 | 0.10 | 1.60389 | 1.59191 | 1.60891 | |
1268 | 2011.11.14 15:11 | s/l | 402 | 0.10 | 1.59191 | 1.59191 | 1.60891 | -16349.95 | 371977.64 |
1269 | 2011.11.16 09:15 | sell | 403 | 0.10 | 1.57865 | 0.00000 | 0.00000 | |
1270 | 2011.11.16 09:15 | modify | 403 | 0.10 | 1.57865 | 1.59066 | 1.57366 | |
1271 | 2011.11.16 10:48 | close | 403 | 0.10 | 1.57678 | 1.59066 | 1.57366 | 2552.46 | 374530.10 |
1272 | 2011.11.17 05:00 | sell | 404 | 0.10 | 1.57294 | 0.00000 | 0.00000 | |
1273 | 2011.11.17 05:00 | modify | 404 | 0.10 | 1.57294 | 1.58493 | 1.56793 | |
1274 | 2011.11.17 11:15 | close | 404 | 0.10 | 1.57319 | 1.58493 | 1.56793 | -341.24 | 374188.86 |
1275 | 2011.11.18 14:15 | buy | 405 | 0.10 | 1.58201 | 0.00000 | 0.00000 | |
1276 | 2011.11.18 14:15 | modify | 405 | 0.10 | 1.58201 | 1.57004 | 1.58704 | |
1277 | 2011.11.18 18:45 | close | 405 | 0.10 | 1.57948 | 1.57004 | 1.58704 | -3452.87 | 370735.99 |
1278 | 2011.11.22 07:45 | sell | 406 | 0.10 | 1.56486 | 0.00000 | 0.00000 | |
1279 | 2011.11.22 07:45 | modify | 406 | 0.10 | 1.56486 | 1.57684 | 1.55984 | |
1280 | 2011.11.22 10:30 | close | 406 | 0.10 | 1.56461 | 1.57684 | 1.55984 | 341.24 | 371077.23 |
1281 | 2011.11.23 21:45 | sell | 407 | 0.10 | 1.55339 | 0.00000 | 0.00000 | |
1282 | 2011.11.23 21:45 | modify | 407 | 0.10 | 1.55339 | 1.56534 | 1.54834 | |
1283 | 2011.11.23 22:23 | close | 407 | 0.10 | 1.55149 | 1.56534 | 1.54834 | 2593.40 | 373670.63 |
1284 | 2011.11.24 01:30 | sell | 408 | 0.10 | 1.55416 | 0.00000 | 0.00000 | |
1285 | 2011.11.24 01:30 | modify | 408 | 0.10 | 1.55416 | 1.56613 | 1.54913 | |
1286 | 2011.11.24 06:45 | close | 408 | 0.10 | 1.55472 | 1.56613 | 1.54913 | -764.37 | 372906.26 |
1287 | 2011.11.24 21:30 | sell | 409 | 0.10 | 1.54978 | 0.00000 | 0.00000 | |
1288 | 2011.11.24 21:30 | modify | 409 | 0.10 | 1.54978 | 1.56179 | 1.54479 | |
1289 | 2011.11.25 00:15 | close | 409 | 0.10 | 1.54842 | 1.56179 | 1.54479 | 1840.36 | 374746.62 |
1290 | 2011.11.25 08:00 | sell | 410 | 0.10 | 1.54722 | 0.00000 | 0.00000 | |
1291 | 2011.11.25 08:00 | modify | 410 | 0.10 | 1.54722 | 1.55921 | 1.54221 | |
1292 | 2011.11.25 10:10 | modify | 410 | 0.10 | 1.54722 | 1.54702 | 1.54221 | |
1293 | 2011.11.25 10:15 | close | 410 | 0.10 | 1.54293 | 1.54702 | 1.54221 | 5855.64 | 380602.26 |
1294 | 2011.11.25 13:00 | sell | 411 | 0.10 | 1.54870 | 0.00000 | 0.00000 | |
1295 | 2011.11.25 13:00 | modify | 411 | 0.10 | 1.54870 | 1.56072 | 1.54372 | |
1296 | 2011.11.25 14:01 | modify | 411 | 0.10 | 1.54870 | 1.54850 | 1.54372 | |
1297 | 2011.11.25 14:02 | close | 411 | 0.10 | 1.54640 | 1.54850 | 1.54372 | 3139.39 | 383741.65 |
1298 | 2011.11.25 22:00 | sell | 412 | 0.10 | 1.54497 | 0.00000 | 0.00000 | |
1299 | 2011.11.25 22:00 | modify | 412 | 0.10 | 1.54497 | 1.55698 | 1.53998 | |
1300 | 2011.11.25 22:15 | close | 412 | 0.10 | 1.54350 | 1.55698 | 1.53998 | 2006.47 | 385748.12 |
1301 | 2011.11.28 16:15 | buy | 413 | 0.10 | 1.55470 | 0.00000 | 0.00000 | |
1302 | 2011.11.28 16:15 | modify | 413 | 0.10 | 1.55470 | 1.54272 | 1.55972 | |
1303 | 2011.11.29 04:00 | close | 413 | 0.10 | 1.54924 | 1.54272 | 1.55972 | -7524.93 | 378223.19 |
1304 | 2011.11.29 14:30 | buy | 414 | 0.10 | 1.56041 | 0.00000 | 0.00000 | |
1305 | 2011.11.29 14:30 | modify | 414 | 0.10 | 1.56041 | 1.54842 | 1.56542 | |
1306 | 2011.11.29 16:03 | close | 414 | 0.10 | 1.56234 | 1.54842 | 1.56542 | 2634.00 | 380857.19 |
1307 | 2011.11.30 17:45 | buy | 415 | 0.10 | 1.57205 | 0.00000 | 0.00000 | |
1308 | 2011.11.30 17:45 | modify | 415 | 0.10 | 1.57205 | 1.56004 | 1.57704 | |
1309 | 2011.12.01 01:00 | close | 415 | 0.10 | 1.57028 | 1.56004 | 1.57704 | -2635.49 | 378221.70 |
1310 | 2011.12.01 03:30 | buy | 416 | 0.10 | 1.56903 | 0.00000 | 0.00000 | |
1311 | 2011.12.01 03:30 | modify | 416 | 0.10 | 1.56903 | 1.55705 | 1.57405 | |
1312 | 2011.12.01 05:45 | close | 416 | 0.10 | 1.56971 | 1.55705 | 1.57405 | 928.05 | 379149.75 |
1313 | 2011.12.02 21:15 | sell | 417 | 0.10 | 1.56002 | 0.00000 | 0.00000 | |
1314 | 2011.12.02 21:15 | modify | 417 | 0.10 | 1.56002 | 1.57201 | 1.55501 | |
1315 | 2011.12.05 02:45 | close | 417 | 0.10 | 1.55972 | 1.57201 | 1.55501 | 393.52 | 379543.27 |
1316 | 2011.12.08 00:30 | buy | 418 | 0.10 | 1.56992 | 0.00000 | 0.00000 | |
1317 | 2011.12.08 00:30 | modify | 418 | 0.10 | 1.56992 | 1.55796 | 1.57496 | |
1318 | 2011.12.08 03:00 | close | 418 | 0.10 | 1.57074 | 1.55796 | 1.57496 | 1119.11 | 380662.38 |
1319 | 2011.12.08 09:15 | buy | 419 | 0.10 | 1.56949 | 0.00000 | 0.00000 | |
1320 | 2011.12.08 09:15 | modify | 419 | 0.10 | 1.56949 | 1.55751 | 1.57451 | |
1321 | 2011.12.08 10:00 | close | 419 | 0.10 | 1.57134 | 1.55751 | 1.57451 | 2524.82 | 383187.20 |
1322 | 2011.12.13 02:15 | sell | 420 | 0.10 | 1.55945 | 0.00000 | 0.00000 | |
1323 | 2011.12.13 02:15 | modify | 420 | 0.10 | 1.55945 | 1.57144 | 1.55444 | |
1324 | 2011.12.13 07:28 | close | 420 | 0.10 | 1.56034 | 1.57144 | 1.55444 | -1214.80 | 381972.40 |
1325 | 2011.12.14 00:15 | sell | 421 | 0.10 | 1.54891 | 0.00000 | 0.00000 | |
1326 | 2011.12.14 00:15 | modify | 421 | 0.10 | 1.54891 | 1.56092 | 1.54392 | |
1327 | 2011.12.14 12:15 | close | 421 | 0.10 | 1.54865 | 1.56092 | 1.54392 | 354.88 | 382327.28 |
1328 | 2011.12.14 18:15 | sell | 422 | 0.10 | 1.54696 | 0.00000 | 0.00000 | |
1329 | 2011.12.14 18:15 | modify | 422 | 0.10 | 1.54696 | 1.55897 | 1.54197 | |
1330 | 2011.12.14 22:00 | close | 422 | 0.10 | 1.54614 | 1.55897 | 1.54197 | 1119.26 | 383446.54 |
1331 | 2011.12.20 21:15 | buy | 423 | 0.10 | 1.56538 | 0.00000 | 0.00000 | |
1332 | 2011.12.20 21:15 | modify | 423 | 0.10 | 1.56538 | 1.55337 | 1.57037 | |
1333 | 2011.12.20 22:30 | close | 423 | 0.10 | 1.56633 | 1.55337 | 1.57037 | 1296.53 | 384743.07 |
1334 | 2011.12.21 13:00 | buy | 424 | 0.10 | 1.56777 | 0.00000 | 0.00000 | |
1335 | 2011.12.21 13:00 | modify | 424 | 0.10 | 1.56777 | 1.55579 | 1.57279 | |
1336 | 2011.12.21 13:23 | close | 424 | 0.10 | 1.56991 | 1.55579 | 1.57279 | 2920.61 | 387663.68 |
1337 | 2011.12.21 16:30 | buy | 425 | 0.10 | 1.56678 | 0.00000 | 0.00000 | |
1338 | 2011.12.21 16:30 | modify | 425 | 0.10 | 1.56678 | 1.55480 | 1.57180 | |
1339 | 2011.12.21 18:06 | close | 425 | 0.10 | 1.56862 | 1.55480 | 1.57180 | 2511.18 | 390174.86 |
1340 | 2011.12.29 03:15 | sell | 426 | 0.10 | 1.54465 | 0.00000 | 0.00000 | |
1341 | 2011.12.29 03:15 | modify | 426 | 0.10 | 1.54465 | 1.55666 | 1.53966 | |
1342 | 2011.12.29 09:30 | close | 426 | 0.10 | 1.54557 | 1.55666 | 1.53966 | -1255.75 | 388919.11 |
1343 | 2011.12.29 14:15 | sell | 427 | 0.10 | 1.54174 | 0.00000 | 0.00000 | |
1344 | 2011.12.29 14:15 | modify | 427 | 0.10 | 1.54174 | 1.55375 | 1.53675 | |
1345 | 2011.12.29 16:54 | close | 427 | 0.10 | 1.53975 | 1.55375 | 1.53675 | 2716.25 | 391635.36 |
1346 | 2011.12.29 20:45 | sell | 428 | 0.10 | 1.54063 | 0.00000 | 0.00000 | |
1347 | 2011.12.29 20:45 | modify | 428 | 0.10 | 1.54063 | 1.55264 | 1.53564 | |
1348 | 2011.12.30 00:45 | close | 428 | 0.10 | 1.54036 | 1.55264 | 1.53564 | 352.57 | 391987.93 |
1349 | 2011.12.30 19:45 | buy | 429 | 0.10 | 1.55051 | 0.00000 | 0.00000 | |
1350 | 2011.12.30 19:45 | modify | 429 | 0.10 | 1.55051 | 1.53852 | 1.55552 | |
1351 | 2011.12.30 20:33 | close | 429 | 0.10 | 1.55245 | 1.53852 | 1.55552 | 2647.66 | 394635.59 |
1352 | 2012.01.03 21:30 | buy | 430 | 0.10 | 1.56451 | 0.00000 | 0.00000 | |
1353 | 2012.01.03 21:30 | modify | 430 | 0.10 | 1.56451 | 1.55252 | 1.56952 | |
1354 | 2012.01.04 06:00 | close | 430 | 0.10 | 1.56419 | 1.55252 | 1.56952 | -510.00 | 394125.59 |
1355 | 2012.01.05 19:30 | sell | 431 | 0.10 | 1.54929 | 0.00000 | 0.00000 | |
1356 | 2012.01.05 19:30 | modify | 431 | 0.10 | 1.54929 | 1.56126 | 1.54426 | |
1357 | 2012.01.06 05:30 | close | 431 | 0.10 | 1.54971 | 1.56126 | 1.54426 | -589.24 | 393536.35 |
1358 | 2012.01.09 05:15 | sell | 432 | 0.10 | 1.54122 | 0.00000 | 0.00000 | |
1359 | 2012.01.09 05:15 | modify | 432 | 0.10 | 1.54122 | 1.55320 | 1.53620 | |
1360 | 2012.01.09 12:30 | close | 432 | 0.10 | 1.54334 | 1.55320 | 1.53620 | -2893.69 | 390642.66 |
1361 | 2012.01.12 01:00 | sell | 433 | 0.10 | 1.53329 | 0.00000 | 0.00000 | |
1362 | 2012.01.12 01:00 | modify | 433 | 0.10 | 1.53329 | 1.54531 | 1.52831 | |
1363 | 2012.01.12 02:45 | close | 433 | 0.10 | 1.53137 | 1.54531 | 1.52831 | 2620.71 | 393263.37 |
1364 | 2012.01.12 08:00 | sell | 434 | 0.10 | 1.53248 | 0.00000 | 0.00000 | |
1365 | 2012.01.12 08:00 | modify | 434 | 0.10 | 1.53248 | 1.54447 | 1.52747 | |
1366 | 2012.01.12 08:45 | close | 434 | 0.10 | 1.53131 | 1.54447 | 1.52747 | 1597.00 | 394860.37 |
1367 | 2012.01.20 09:15 | buy | 435 | 0.10 | 1.54837 | 0.00000 | 0.00000 | |
1368 | 2012.01.20 09:15 | modify | 435 | 0.10 | 1.54837 | 1.53633 | 1.55333 | |
1369 | 2012.01.20 13:30 | close | 435 | 0.10 | 1.54739 | 1.53633 | 1.55333 | -1337.47 | 393522.90 |
1370 | 2012.01.23 01:00 | buy | 436 | 0.10 | 1.55443 | 0.00000 | 0.00000 | |
1371 | 2012.01.23 01:00 | modify | 436 | 0.10 | 1.55443 | 1.54244 | 1.55944 | |
1372 | 2012.01.23 03:45 | close | 436 | 0.10 | 1.55493 | 1.54244 | 1.55944 | 682.39 | 394205.29 |
1373 | 2012.01.25 02:15 | buy | 437 | 0.10 | 1.56111 | 0.00000 | 0.00000 | |
1374 | 2012.01.25 02:15 | modify | 437 | 0.10 | 1.56111 | 1.54912 | 1.56612 | |
1375 | 2012.01.25 12:30 | close | 437 | 0.10 | 1.55972 | 1.54912 | 1.56612 | -1897.03 | 392308.26 |
1376 | 2012.01.26 12:45 | buy | 438 | 0.10 | 1.56807 | 0.00000 | 0.00000 | |
1377 | 2012.01.26 12:45 | modify | 438 | 0.10 | 1.56807 | 1.55609 | 1.57309 | |
1378 | 2012.01.26 14:25 | close | 438 | 0.10 | 1.56989 | 1.55609 | 1.57309 | 2483.89 | 394792.15 |
1379 | 2012.01.26 19:45 | buy | 439 | 0.10 | 1.56923 | 0.00000 | 0.00000 | |
1380 | 2012.01.26 19:45 | modify | 439 | 0.10 | 1.56923 | 1.55725 | 1.57425 | |
1381 | 2012.01.27 04:30 | close | 439 | 0.10 | 1.56829 | 1.55725 | 1.57425 | -1356.17 | 393435.98 |
1382 | 2012.01.31 07:45 | buy | 440 | 0.10 | 1.57293 | 0.00000 | 0.00000 | |
1383 | 2012.01.31 07:45 | modify | 440 | 0.10 | 1.57293 | 1.56095 | 1.57795 | |
1384 | 2012.01.31 08:15 | close | 440 | 0.10 | 1.57384 | 1.56095 | 1.57795 | 1241.94 | 394677.92 |
1385 | 2012.02.01 19:30 | buy | 441 | 0.10 | 1.58442 | 0.00000 | 0.00000 | |
1386 | 2012.02.01 19:30 | modify | 441 | 0.10 | 1.58442 | 1.57245 | 1.58945 | |
1387 | 2012.02.01 23:15 | close | 441 | 0.10 | 1.58402 | 1.57245 | 1.58945 | -545.90 | 394132.02 |
1388 | 2012.02.10 22:45 | sell | 442 | 0.10 | 1.57515 | 0.00000 | 0.00000 | |
1389 | 2012.02.10 22:45 | modify | 442 | 0.10 | 1.57515 | 1.58717 | 1.57017 | |
1390 | 2012.02.13 07:45 | close | 442 | 0.10 | 1.57845 | 1.58717 | 1.57017 | -4520.31 | 389611.71 |
1391 | 2012.02.14 22:00 | sell | 443 | 0.10 | 1.56845 | 0.00000 | 0.00000 | |
1392 | 2012.02.14 22:00 | modify | 443 | 0.10 | 1.56845 | 1.58042 | 1.56342 | |
1393 | 2012.02.15 01:30 | close | 443 | 0.10 | 1.56850 | 1.58042 | 1.56342 | -84.22 | 389527.49 |
1394 | 2012.02.15 03:30 | sell | 444 | 0.10 | 1.57037 | 0.00000 | 0.00000 | |
1395 | 2012.02.15 03:30 | modify | 444 | 0.10 | 1.57037 | 1.58238 | 1.56538 | |
1396 | 2012.02.15 09:00 | close | 444 | 0.10 | 1.57188 | 1.58238 | 1.56538 | -2061.08 | 387466.41 |
1397 | 2012.02.17 22:45 | buy | 445 | 0.10 | 1.58288 | 0.00000 | 0.00000 | |
1398 | 2012.02.17 22:45 | modify | 445 | 0.10 | 1.58288 | 1.57089 | 1.58789 | |
1399 | 2012.02.20 00:00 | modify | 445 | 0.10 | 1.58288 | 1.58308 | 1.58789 | |
1400 | 2012.02.20 00:02 | close | 445 | 0.10 | 1.58684 | 1.58308 | 1.58789 | 5331.21 | 392797.62 |
1401 | 2012.02.22 01:00 | sell | 446 | 0.10 | 1.57897 | 0.00000 | 0.00000 | |
1402 | 2012.02.22 01:00 | modify | 446 | 0.10 | 1.57897 | 1.59096 | 1.57396 | |
1403 | 2012.02.22 02:00 | close | 446 | 0.10 | 1.57787 | 1.59096 | 1.57396 | 1501.44 | 394299.06 |
1404 | 2012.02.27 01:30 | buy | 447 | 0.10 | 1.58711 | 0.00000 | 0.00000 | |
1405 | 2012.02.27 01:30 | modify | 447 | 0.10 | 1.58711 | 1.57514 | 1.59214 | |
1406 | 2012.02.27 09:00 | close | 447 | 0.10 | 1.58660 | 1.57514 | 1.59214 | -696.03 | 393603.03 |
1407 | 2012.03.05 12:45 | sell | 448 | 0.10 | 1.58223 | 0.00000 | 0.00000 | |
1408 | 2012.03.05 12:45 | modify | 448 | 0.10 | 1.58223 | 1.59422 | 1.57722 | |
1409 | 2012.03.06 03:45 | close | 448 | 0.10 | 1.58692 | 1.59422 | 1.57722 | -6417.58 | 387185.45 |
1410 | 2012.03.08 20:15 | buy | 449 | 0.10 | 1.58108 | 0.00000 | 0.00000 | |
1411 | 2012.03.08 20:15 | modify | 449 | 0.10 | 1.58108 | 1.56909 | 1.58609 | |
1412 | 2012.03.08 21:15 | close | 449 | 0.10 | 1.58311 | 1.56909 | 1.58609 | 2770.48 | 389955.93 |
1413 | 2012.03.12 08:15 | sell | 450 | 0.10 | 1.56826 | 0.00000 | 0.00000 | |
1414 | 2012.03.12 08:15 | modify | 450 | 0.10 | 1.56826 | 1.58027 | 1.56327 | |
1415 | 2012.03.12 11:15 | close | 450 | 0.10 | 1.56706 | 1.58027 | 1.56327 | 1637.94 | 391593.87 |
1416 | 2012.03.12 21:30 | sell | 451 | 0.10 | 1.56428 | 0.00000 | 0.00000 | |
1417 | 2012.03.12 21:30 | modify | 451 | 0.10 | 1.56428 | 1.57625 | 1.55925 | |
1418 | 2012.03.12 22:45 | close | 451 | 0.10 | 1.56340 | 1.57625 | 1.55925 | 1201.16 | 392795.03 |
1419 | 2012.03.16 18:30 | buy | 452 | 0.10 | 1.58243 | 0.00000 | 0.00000 | |
1420 | 2012.03.16 18:30 | modify | 452 | 0.10 | 1.58243 | 1.57044 | 1.58744 | |
1421 | 2012.03.16 21:50 | close | 452 | 0.10 | 1.58430 | 1.57044 | 1.58744 | 2552.12 | 395347.15 |
1422 | 2012.03.19 09:15 | buy | 453 | 0.10 | 1.58295 | 0.00000 | 0.00000 | |
1423 | 2012.03.19 09:15 | modify | 453 | 0.10 | 1.58295 | 1.57093 | 1.58793 | |
1424 | 2012.03.19 11:45 | close | 453 | 0.10 | 1.58439 | 1.57093 | 1.58793 | 1965.27 | 397312.42 |
1425 | 2012.03.19 23:00 | buy | 454 | 0.10 | 1.58890 | 0.00000 | 0.00000 | |
1426 | 2012.03.19 23:00 | modify | 454 | 0.10 | 1.58890 | 1.57697 | 1.59397 | |
1427 | 2012.03.20 02:00 | close | 454 | 0.10 | 1.58928 | 1.57697 | 1.59397 | 445.34 | 397757.76 |
1428 | 2012.03.23 12:15 | buy | 455 | 0.10 | 1.58509 | 0.00000 | 0.00000 | |
1429 | 2012.03.23 12:15 | modify | 455 | 0.10 | 1.58509 | 1.57311 | 1.59011 | |
1430 | 2012.03.23 15:30 | close | 455 | 0.10 | 1.58500 | 1.57311 | 1.59011 | -122.83 | 397634.93 |
1431 | 2012.03.27 13:00 | buy | 456 | 0.10 | 1.59571 | 0.00000 | 0.00000 | |
1432 | 2012.03.27 13:00 | modify | 456 | 0.10 | 1.59571 | 1.58368 | 1.60068 | |
1433 | 2012.03.27 14:51 | close | 456 | 0.10 | 1.59765 | 1.58368 | 1.60068 | 2647.65 | 400282.58 |
1434 | 2012.03.28 20:45 | sell | 457 | 0.10 | 1.58849 | 0.00000 | 0.00000 | |
1435 | 2012.03.28 20:45 | modify | 457 | 0.10 | 1.58849 | 1.60047 | 1.58347 | |
1436 | 2012.03.28 23:45 | close | 457 | 0.10 | 1.58865 | 1.60047 | 1.58347 | -218.39 | 400064.19 |
1437 | 2012.03.30 15:15 | buy | 458 | 0.10 | 1.59968 | 0.00000 | 0.00000 | |
1438 | 2012.03.30 15:15 | modify | 458 | 0.10 | 1.59968 | 1.58770 | 1.60470 | |
1439 | 2012.03.30 19:45 | close | 458 | 0.10 | 1.59983 | 1.58770 | 1.60470 | 204.72 | 400268.91 |
1440 | 2012.04.02 02:45 | buy | 459 | 0.10 | 1.60051 | 0.00000 | 0.00000 | |
1441 | 2012.04.02 02:45 | modify | 459 | 0.10 | 1.60051 | 1.58852 | 1.60552 | |
1442 | 2012.04.02 08:00 | close | 459 | 0.10 | 1.59927 | 1.58852 | 1.60552 | -1692.31 | 398576.60 |
1443 | 2012.04.04 08:30 | sell | 460 | 0.10 | 1.58942 | 0.00000 | 0.00000 | |
1444 | 2012.04.04 08:30 | modify | 460 | 0.10 | 1.58942 | 1.60143 | 1.58443 | |
1445 | 2012.04.04 09:30 | close | 460 | 0.10 | 1.58794 | 1.60143 | 1.58443 | 2020.13 | 400596.73 |
1446 | 2012.04.04 16:15 | sell | 461 | 0.10 | 1.58771 | 0.00000 | 0.00000 | |
1447 | 2012.04.04 16:15 | modify | 461 | 0.10 | 1.58771 | 1.59970 | 1.58270 | |
1448 | 2012.04.04 23:30 | close | 461 | 0.10 | 1.58834 | 1.59970 | 1.58270 | -859.92 | 399736.81 |
1449 | 2012.04.05 21:00 | sell | 462 | 0.10 | 1.58286 | 0.00000 | 0.00000 | |
1450 | 2012.04.05 21:00 | modify | 462 | 0.10 | 1.58286 | 1.59487 | 1.57787 | |
1451 | 2012.04.05 21:15 | close | 462 | 0.10 | 1.58214 | 1.59487 | 1.57787 | 982.77 | 400719.58 |
1452 | 2012.04.10 14:30 | sell | 463 | 0.10 | 1.58644 | 0.00000 | 0.00000 | |
1453 | 2012.04.10 14:30 | modify | 463 | 0.10 | 1.58644 | 1.59845 | 1.58145 | |
1454 | 2012.04.10 15:49 | close | 463 | 0.10 | 1.58456 | 1.59845 | 1.58145 | 2566.11 | 403285.69 |
1455 | 2012.04.12 17:30 | buy | 464 | 0.10 | 1.59364 | 0.00000 | 0.00000 | |
1456 | 2012.04.12 17:30 | modify | 464 | 0.10 | 1.59364 | 1.58162 | 1.59862 | |
1457 | 2012.04.12 18:59 | close | 464 | 0.10 | 1.59551 | 1.58162 | 1.59862 | 2552.12 | 405837.81 |
1458 | 2012.04.17 15:30 | buy | 465 | 0.10 | 1.59437 | 0.00000 | 0.00000 | |
1459 | 2012.04.17 15:30 | modify | 465 | 0.10 | 1.59437 | 1.58235 | 1.59935 | |
1460 | 2012.04.17 20:00 | close | 465 | 0.10 | 1.59406 | 1.58235 | 1.59935 | -423.07 | 405414.74 |
1461 | 2012.04.19 13:30 | buy | 466 | 0.10 | 1.60250 | 0.00000 | 0.00000 | |
1462 | 2012.04.19 13:30 | modify | 466 | 0.10 | 1.60250 | 1.59051 | 1.60751 | |
1463 | 2012.04.19 15:15 | close | 466 | 0.10 | 1.60399 | 1.59051 | 1.60751 | 2033.50 | 407448.24 |
1464 | 2012.04.19 19:15 | buy | 467 | 0.10 | 1.60513 | 0.00000 | 0.00000 | |
1465 | 2012.04.19 19:15 | modify | 467 | 0.10 | 1.60513 | 1.59312 | 1.61012 | |
1466 | 2012.04.20 00:45 | close | 467 | 0.10 | 1.60575 | 1.59312 | 1.61012 | 772.88 | 408221.11 |
1467 | 2012.04.20 04:00 | buy | 468 | 0.10 | 1.60425 | 0.00000 | 0.00000 | |
1468 | 2012.04.20 04:00 | modify | 468 | 0.10 | 1.60425 | 1.59227 | 1.60927 | |
1469 | 2012.04.20 05:15 | close | 468 | 0.10 | 1.60563 | 1.59227 | 1.60927 | 1883.39 | 410104.50 |
1470 | 2012.04.20 20:30 | buy | 469 | 0.10 | 1.61159 | 0.00000 | 0.00000 | |
1471 | 2012.04.20 20:30 | modify | 469 | 0.10 | 1.61159 | 1.59963 | 1.61663 | |
1472 | 2012.04.20 21:45 | close | 469 | 0.10 | 1.61317 | 1.59963 | 1.61663 | 2156.34 | 412260.84 |
1473 | 2012.04.27 22:00 | buy | 470 | 0.10 | 1.62568 | 0.00000 | 0.00000 | |
1474 | 2012.04.27 22:00 | modify | 470 | 0.10 | 1.62568 | 1.61371 | 1.63071 | |
1475 | 2012.04.30 00:15 | close | 470 | 0.10 | 1.62730 | 1.61371 | 1.63071 | 2137.65 | 414398.49 |
1476 | 2012.04.30 12:00 | buy | 471 | 0.10 | 1.62653 | 0.00000 | 0.00000 | |
1477 | 2012.04.30 12:00 | modify | 471 | 0.10 | 1.62653 | 1.61452 | 1.63152 | |
1478 | 2012.04.30 22:45 | close | 471 | 0.10 | 1.62354 | 1.61452 | 1.63152 | -4080.66 | 410317.83 |
1479 | 2012.05.10 16:45 | buy | 472 | 0.10 | 1.61583 | 0.00000 | 0.00000 | |
1480 | 2012.05.10 16:45 | modify | 472 | 0.10 | 1.61583 | 1.60384 | 1.62084 | |
1481 | 2012.05.11 02:45 | close | 472 | 0.10 | 1.61380 | 1.60384 | 1.62084 | -2843.76 | 407474.06 |
1482 | 2012.05.18 10:15 | sell | 473 | 0.10 | 1.57956 | 0.00000 | 0.00000 | |
1483 | 2012.05.18 10:15 | modify | 473 | 0.10 | 1.57956 | 1.59157 | 1.57457 | |
1484 | 2012.05.18 16:30 | close | 473 | 0.10 | 1.58077 | 1.59157 | 1.57457 | -1651.59 | 405822.47 |
1485 | 2012.05.23 13:15 | sell | 474 | 0.10 | 1.57343 | 0.00000 | 0.00000 | |
1486 | 2012.05.23 13:15 | modify | 474 | 0.10 | 1.57343 | 1.58539 | 1.56839 | |
1487 | 2012.05.23 16:11 | close | 474 | 0.10 | 1.57161 | 1.58539 | 1.56839 | 2484.21 | 408306.68 |
1488 | 2012.05.23 21:45 | sell | 475 | 0.10 | 1.57070 | 0.00000 | 0.00000 | |
1489 | 2012.05.23 21:45 | modify | 475 | 0.10 | 1.57070 | 1.58269 | 1.56569 | |
1490 | 2012.05.23 23:45 | close | 475 | 0.10 | 1.56910 | 1.58269 | 1.56569 | 2183.92 | 410490.60 |
1491 | 2012.05.29 20:45 | sell | 476 | 0.10 | 1.56369 | 0.00000 | 0.00000 | |
1492 | 2012.05.29 20:45 | modify | 476 | 0.10 | 1.56369 | 1.57566 | 1.55866 | |
1493 | 2012.05.30 01:00 | close | 476 | 0.10 | 1.56327 | 1.57566 | 1.55866 | 557.31 | 411047.92 |
1494 | 2012.05.31 08:30 | sell | 477 | 0.10 | 1.54879 | 0.00000 | 0.00000 | |
1495 | 2012.05.31 08:30 | modify | 477 | 0.10 | 1.54879 | 1.56080 | 1.54380 | |
1496 | 2012.05.31 14:45 | close | 477 | 0.10 | 1.54829 | 1.56080 | 1.54380 | 682.47 | 411730.39 |
1497 | 2012.06.01 08:30 | sell | 478 | 0.10 | 1.53935 | 0.00000 | 0.00000 | |
1498 | 2012.06.01 08:30 | modify | 478 | 0.10 | 1.53935 | 1.55132 | 1.53432 | |
1499 | 2012.06.01 08:45 | close | 478 | 0.10 | 1.53754 | 1.55132 | 1.53432 | 2470.56 | 414200.95 |
1500 | 2012.06.04 04:45 | sell | 479 | 0.10 | 1.53624 | 0.00000 | 0.00000 | |
1501 | 2012.06.04 04:45 | modify | 479 | 0.10 | 1.53624 | 1.54825 | 1.53125 | |
1502 | 2012.06.04 10:45 | close | 479 | 0.10 | 1.53660 | 1.54825 | 1.53125 | -491.38 | 413709.57 |
1503 | 2012.06.06 15:00 | buy | 480 | 0.10 | 1.54485 | 0.00000 | 0.00000 | |
1504 | 2012.06.06 15:00 | modify | 480 | 0.10 | 1.54485 | 1.53286 | 1.54986 | |
1505 | 2012.06.06 15:44 | close | 480 | 0.10 | 1.54708 | 1.53286 | 1.54986 | 3043.44 | 416753.01 |
1506 | 2012.06.07 21:30 | buy | 481 | 0.10 | 1.55443 | 0.00000 | 0.00000 | |
1507 | 2012.06.07 21:30 | modify | 481 | 0.10 | 1.55443 | 1.54244 | 1.55944 | |
1508 | 2012.06.08 00:45 | close | 481 | 0.10 | 1.55357 | 1.54244 | 1.55944 | -1246.98 | 415506.02 |
1509 | 2012.06.08 12:15 | sell | 482 | 0.10 | 1.54465 | 0.00000 | 0.00000 | |
1510 | 2012.06.08 12:15 | modify | 482 | 0.10 | 1.54465 | 1.55663 | 1.53963 | |
1511 | 2012.06.08 12:35 | close | 482 | 0.10 | 1.54281 | 1.55663 | 1.53963 | 2511.51 | 418017.53 |
1512 | 2012.06.11 06:00 | buy | 483 | 0.10 | 1.55493 | 0.00000 | 0.00000 | |
1513 | 2012.06.11 06:00 | modify | 483 | 0.10 | 1.55493 | 1.54294 | 1.55994 | |
1514 | 2012.06.11 07:30 | close | 483 | 0.10 | 1.55561 | 1.54294 | 1.55994 | 928.04 | 418945.57 |
1515 | 2012.06.13 00:15 | buy | 484 | 0.10 | 1.55682 | 0.00000 | 0.00000 | |
1516 | 2012.06.13 00:15 | modify | 484 | 0.10 | 1.55682 | 1.54483 | 1.56183 | |
1517 | 2012.06.13 07:15 | close | 484 | 0.10 | 1.55523 | 1.54483 | 1.56183 | -2169.98 | 416775.59 |
1518 | 2012.06.18 08:45 | buy | 485 | 0.10 | 1.56948 | 0.00000 | 0.00000 | |
1519 | 2012.06.18 08:45 | modify | 485 | 0.10 | 1.56948 | 1.55749 | 1.57449 | |
1520 | 2012.06.18 15:45 | close | 485 | 0.10 | 1.56631 | 1.55749 | 1.57449 | -4326.32 | 412449.27 |
1521 | 2012.06.28 22:00 | sell | 486 | 0.10 | 1.55141 | 0.00000 | 0.00000 | |
1522 | 2012.06.28 22:00 | modify | 486 | 0.10 | 1.55141 | 1.56338 | 1.54638 | |
1523 | 2012.06.29 08:05 | s/l | 486 | 0.10 | 1.56338 | 1.56338 | 1.54638 | -16354.42 | 396094.85 |
1524 | 2012.06.29 11:15 | buy | 487 | 0.10 | 1.56094 | 0.00000 | 0.00000 | |
1525 | 2012.06.29 11:15 | modify | 487 | 0.10 | 1.56094 | 1.54896 | 1.56596 | |
1526 | 2012.06.29 13:15 | close | 487 | 0.10 | 1.56203 | 1.54896 | 1.56596 | 1487.60 | 397582.45 |
1527 | 2012.06.29 21:30 | buy | 488 | 0.10 | 1.56670 | 0.00000 | 0.00000 | |
1528 | 2012.06.29 21:30 | modify | 488 | 0.10 | 1.56670 | 1.55472 | 1.57172 | |
1529 | 2012.06.29 22:41 | modify | 488 | 0.10 | 1.56670 | 1.56690 | 1.57172 | |
1530 | 2012.06.29 22:45 | close | 488 | 0.10 | 1.57096 | 1.56690 | 1.57172 | 5813.92 | 403396.37 |
1531 | 2012.07.02 02:15 | buy | 489 | 0.10 | 1.56676 | 0.00000 | 0.00000 | |
1532 | 2012.07.02 02:15 | modify | 489 | 0.10 | 1.56676 | 1.55478 | 1.57178 | |
1533 | 2012.07.02 06:30 | close | 489 | 0.10 | 1.56626 | 1.55478 | 1.57178 | -682.39 | 402713.98 |
1534 | 2012.07.04 20:00 | sell | 490 | 0.10 | 1.56092 | 0.00000 | 0.00000 | |
1535 | 2012.07.04 20:00 | modify | 490 | 0.10 | 1.56092 | 1.57293 | 1.55593 | |
1536 | 2012.07.04 21:15 | close | 490 | 0.10 | 1.55929 | 1.57293 | 1.55593 | 2224.86 | 404938.84 |
1537 | 2012.07.05 18:15 | sell | 491 | 0.10 | 1.55354 | 0.00000 | 0.00000 | |
1538 | 2012.07.05 18:15 | modify | 491 | 0.10 | 1.55354 | 1.56553 | 1.54853 | |
1539 | 2012.07.05 22:15 | close | 491 | 0.10 | 1.55213 | 1.56553 | 1.54853 | 1924.58 | 406863.42 |
1540 | 2012.07.06 22:15 | sell | 492 | 0.10 | 1.54904 | 0.00000 | 0.00000 | |
1541 | 2012.07.06 22:15 | modify | 492 | 0.10 | 1.54904 | 1.56103 | 1.54403 | |
1542 | 2012.07.09 01:30 | close | 492 | 0.10 | 1.54762 | 1.56103 | 1.54403 | 1922.26 | 408785.69 |
1543 | 2012.07.12 21:00 | sell | 493 | 0.10 | 1.54292 | 0.00000 | 0.00000 | |
1544 | 2012.07.12 21:00 | modify | 493 | 0.10 | 1.54292 | 1.55493 | 1.53793 | |
1545 | 2012.07.12 23:45 | close | 493 | 0.10 | 1.54255 | 1.55493 | 1.53793 | 505.03 | 409290.72 |
1546 | 2012.07.17 09:00 | buy | 494 | 0.10 | 1.56440 | 0.00000 | 0.00000 | |
1547 | 2012.07.17 09:00 | modify | 494 | 0.10 | 1.56440 | 1.55239 | 1.56939 | |
1548 | 2012.07.17 09:13 | close | 494 | 0.10 | 1.56646 | 1.55239 | 1.56939 | 2811.42 | 412102.14 |
1549 | 2012.07.23 07:45 | sell | 495 | 0.10 | 1.55805 | 0.00000 | 0.00000 | |
1550 | 2012.07.23 07:45 | modify | 495 | 0.10 | 1.55805 | 1.57001 | 1.55301 | |
1551 | 2012.07.23 08:39 | close | 495 | 0.10 | 1.55623 | 1.57001 | 1.55301 | 2484.21 | 414586.35 |
1552 | 2012.07.23 21:45 | sell | 496 | 0.10 | 1.55286 | 0.00000 | 0.00000 | |
1553 | 2012.07.23 21:45 | modify | 496 | 0.10 | 1.55286 | 1.56488 | 1.54788 | |
1554 | 2012.07.23 23:00 | close | 496 | 0.10 | 1.55078 | 1.56488 | 1.54788 | 2839.10 | 417425.45 |
1555 | 2012.07.24 02:15 | sell | 497 | 0.10 | 1.55229 | 0.00000 | 0.00000 | |
1556 | 2012.07.24 02:15 | modify | 497 | 0.10 | 1.55229 | 1.56428 | 1.54728 | |
1557 | 2012.07.24 04:15 | close | 497 | 0.10 | 1.55128 | 1.56428 | 1.54728 | 1378.60 | 418804.05 |
1558 | 2012.07.24 13:30 | sell | 498 | 0.10 | 1.55245 | 0.00000 | 0.00000 | |
1559 | 2012.07.24 13:30 | modify | 498 | 0.10 | 1.55245 | 1.56446 | 1.54746 | |
1560 | 2012.07.24 17:00 | close | 498 | 0.10 | 1.55274 | 1.56446 | 1.54746 | -395.83 | 418408.22 |
1561 | 2012.07.26 18:45 | buy | 499 | 0.10 | 1.56774 | 0.00000 | 0.00000 | |
1562 | 2012.07.26 18:45 | modify | 499 | 0.10 | 1.56774 | 1.55575 | 1.57275 | |
1563 | 2012.07.26 21:00 | close | 499 | 0.10 | 1.56911 | 1.55575 | 1.57275 | 1869.73 | 420277.95 |
1564 | 2012.07.27 14:45 | buy | 500 | 0.10 | 1.57066 | 0.00000 | 0.00000 | |
1565 | 2012.07.27 14:45 | modify | 500 | 0.10 | 1.57066 | 1.55865 | 1.57565 | |
1566 | 2012.07.27 15:21 | close | 500 | 0.10 | 1.57277 | 1.55865 | 1.57565 | 2879.66 | 423157.61 |
1567 | 2012.08.01 19:15 | sell | 501 | 0.10 | 1.56147 | 0.00000 | 0.00000 | |
1568 | 2012.08.01 19:15 | modify | 501 | 0.10 | 1.56147 | 1.57345 | 1.55645 | |
1569 | 2012.08.01 20:15 | close | 501 | 0.10 | 1.55759 | 1.57345 | 1.55645 | 5296.01 | 428453.62 |
1570 | 2012.08.02 05:30 | sell | 502 | 0.10 | 1.55479 | 0.00000 | 0.00000 | |
1571 | 2012.08.02 05:30 | modify | 502 | 0.10 | 1.55479 | 1.56675 | 1.54975 | |
1572 | 2012.08.02 09:45 | close | 502 | 0.10 | 1.55403 | 1.56675 | 1.54975 | 1037.36 | 429490.98 |
1573 | 2012.08.02 20:45 | sell | 503 | 0.10 | 1.55147 | 0.00000 | 0.00000 | |
1574 | 2012.08.02 20:45 | modify | 503 | 0.10 | 1.55147 | 1.56346 | 1.54646 | |
1575 | 2012.08.03 02:15 | close | 503 | 0.10 | 1.55100 | 1.56346 | 1.54646 | 625.56 | 430116.54 |
1576 | 2012.08.07 16:30 | buy | 504 | 0.10 | 1.56458 | 0.00000 | 0.00000 | |
1577 | 2012.08.07 16:30 | modify | 504 | 0.10 | 1.56458 | 1.55262 | 1.56962 | |
1578 | 2012.08.08 03:45 | close | 504 | 0.10 | 1.56184 | 1.55262 | 1.56962 | -3812.75 | 426303.79 |
1579 | 2012.08.13 02:00 | buy | 505 | 0.10 | 1.56668 | 0.00000 | 0.00000 | |
1580 | 2012.08.13 02:00 | modify | 505 | 0.10 | 1.56668 | 1.55472 | 1.57172 | |
1581 | 2012.08.13 04:15 | close | 505 | 0.10 | 1.56754 | 1.55472 | 1.57172 | 1173.71 | 427477.50 |
1582 | 2012.08.21 20:45 | buy | 506 | 0.10 | 1.57790 | 0.00000 | 0.00000 | |
1583 | 2012.08.21 20:45 | modify | 506 | 0.10 | 1.57790 | 1.56591 | 1.58291 | |
1584 | 2012.08.21 23:15 | close | 506 | 0.10 | 1.57852 | 1.56591 | 1.58291 | 846.16 | 428323.66 |
1585 | 2012.08.22 13:30 | buy | 507 | 0.10 | 1.57840 | 0.00000 | 0.00000 | |
1586 | 2012.08.22 13:30 | modify | 507 | 0.10 | 1.57840 | 1.56641 | 1.58341 | |
1587 | 2012.08.22 14:15 | close | 507 | 0.10 | 1.58024 | 1.56641 | 1.58341 | 2511.17 | 430834.83 |
1588 | 2012.08.30 21:30 | sell | 508 | 0.10 | 1.57931 | 0.00000 | 0.00000 | |
1589 | 2012.08.30 21:30 | modify | 508 | 0.10 | 1.57931 | 1.59130 | 1.57430 | |
1590 | 2012.08.31 00:00 | close | 508 | 0.10 | 1.57858 | 1.59130 | 1.57430 | 980.44 | 431815.27 |
1591 | 2012.09.03 03:00 | buy | 509 | 0.10 | 1.58513 | 0.00000 | 0.00000 | |
1592 | 2012.09.03 03:00 | modify | 509 | 0.10 | 1.58513 | 1.57315 | 1.59015 | |
1593 | 2012.09.03 04:59 | close | 509 | 0.10 | 1.58719 | 1.57315 | 1.59015 | 2811.43 | 434626.70 |
1594 | 2012.09.10 20:45 | buy | 510 | 0.10 | 1.59981 | 0.00000 | 0.00000 | |
1595 | 2012.09.10 20:45 | modify | 510 | 0.10 | 1.59981 | 1.58782 | 1.60482 | |
1596 | 2012.09.11 01:15 | close | 510 | 0.10 | 1.59945 | 1.58782 | 1.60482 | -564.59 | 434062.11 |
1597 | 2012.09.12 13:30 | buy | 511 | 0.10 | 1.60972 | 0.00000 | 0.00000 | |
1598 | 2012.09.12 13:30 | modify | 511 | 0.10 | 1.60972 | 1.59773 | 1.61473 | |
1599 | 2012.09.12 17:30 | close | 511 | 0.10 | 1.61072 | 1.59773 | 1.61473 | 1364.77 | 435426.88 |
1600 | 2012.09.14 14:45 | buy | 512 | 0.10 | 1.61990 | 0.00000 | 0.00000 | |
1601 | 2012.09.14 14:45 | modify | 512 | 0.10 | 1.61990 | 1.60789 | 1.62489 | |
1602 | 2012.09.14 15:30 | close | 512 | 0.10 | 1.62176 | 1.60789 | 1.62489 | 2538.48 | 437965.36 |
1603 | 2012.09.14 20:15 | buy | 513 | 0.10 | 1.62232 | 0.00000 | 0.00000 | |
1604 | 2012.09.14 20:15 | modify | 513 | 0.10 | 1.62232 | 1.61031 | 1.62731 | |
1605 | 2012.09.14 22:30 | close | 513 | 0.10 | 1.62289 | 1.61031 | 1.62731 | 777.92 | 438743.28 |
1606 | 2012.09.17 21:15 | buy | 514 | 0.10 | 1.62369 | 0.00000 | 0.00000 | |
1607 | 2012.09.17 21:15 | modify | 514 | 0.10 | 1.62369 | 1.61170 | 1.62870 | |
1608 | 2012.09.18 04:00 | close | 514 | 0.10 | 1.62479 | 1.61170 | 1.62870 | 1427.97 | 440171.24 |
1609 | 2012.09.28 09:45 | buy | 515 | 0.10 | 1.62385 | 0.00000 | 0.00000 | |
1610 | 2012.09.28 09:45 | modify | 515 | 0.10 | 1.62385 | 1.61188 | 1.62888 | |
1611 | 2012.09.28 17:26 | s/l | 515 | 0.10 | 1.61188 | 1.61188 | 1.62888 | -16336.29 | 423834.95 |
1612 | 2012.10.01 06:30 | sell | 516 | 0.10 | 1.61306 | 0.00000 | 0.00000 | |
1613 | 2012.10.01 06:30 | modify | 516 | 0.10 | 1.61306 | 1.62507 | 1.60807 | |
1614 | 2012.10.01 13:15 | close | 516 | 0.10 | 1.61400 | 1.62507 | 1.60807 | -1283.05 | 422551.90 |
1615 | 2012.10.09 21:00 | sell | 517 | 0.10 | 1.60048 | 0.00000 | 0.00000 | |
1616 | 2012.10.09 21:00 | modify | 517 | 0.10 | 1.60048 | 1.61247 | 1.59547 | |
1617 | 2012.10.09 22:00 | close | 517 | 0.10 | 1.59891 | 1.61247 | 1.59547 | 2142.98 | 424694.88 |
1618 | 2012.10.17 19:45 | buy | 518 | 0.10 | 1.61491 | 0.00000 | 0.00000 | |
1619 | 2012.10.17 19:45 | modify | 518 | 0.10 | 1.61491 | 1.60290 | 1.61990 | |
1620 | 2012.10.18 08:30 | close | 518 | 0.10 | 1.61339 | 1.60290 | 1.61990 | -2294.30 | 422400.58 |
1621 | 2012.10.22 03:30 | sell | 519 | 0.10 | 1.60122 | 0.00000 | 0.00000 | |
1622 | 2012.10.22 03:30 | modify | 519 | 0.10 | 1.60122 | 1.61320 | 1.59620 | |
1623 | 2012.10.22 14:00 | close | 519 | 0.10 | 1.60372 | 1.61320 | 1.59620 | -3412.37 | 418988.21 |
1624 | 2012.10.23 21:00 | sell | 520 | 0.10 | 1.59412 | 0.00000 | 0.00000 | |
1625 | 2012.10.23 21:00 | modify | 520 | 0.10 | 1.59412 | 1.60611 | 1.58911 | |
1626 | 2012.10.24 01:15 | close | 520 | 0.10 | 1.59471 | 1.60611 | 1.58911 | -821.29 | 418166.92 |
1627 | 2012.10.25 17:30 | buy | 521 | 0.10 | 1.61182 | 0.00000 | 0.00000 | |
1628 | 2012.10.25 17:30 | modify | 521 | 0.10 | 1.61182 | 1.59981 | 1.61681 | |
1629 | 2012.10.25 20:30 | close | 521 | 0.10 | 1.61235 | 1.59981 | 1.61681 | 723.33 | 418890.25 |
1630 | 2012.11.01 15:30 | buy | 522 | 0.10 | 1.61447 | 0.00000 | 0.00000 | |
1631 | 2012.11.01 15:30 | modify | 522 | 0.10 | 1.61447 | 1.60248 | 1.61948 | |
1632 | 2012.11.01 22:00 | close | 522 | 0.10 | 1.61294 | 1.60248 | 1.61948 | -2088.10 | 416802.15 |
1633 | 2012.11.05 17:15 | sell | 523 | 0.10 | 1.59816 | 0.00000 | 0.00000 | |
1634 | 2012.11.05 17:15 | modify | 523 | 0.10 | 1.59816 | 1.61014 | 1.59314 | |
1635 | 2012.11.05 18:55 | close | 523 | 0.10 | 1.59625 | 1.61014 | 1.59314 | 2607.05 | 419409.20 |
1636 | 2012.11.23 21:15 | buy | 524 | 0.10 | 1.60333 | 0.00000 | 0.00000 | |
1637 | 2012.11.23 21:15 | modify | 524 | 0.10 | 1.60333 | 1.59134 | 1.60834 | |
1638 | 2012.11.23 22:30 | close | 524 | 0.10 | 1.60362 | 1.59134 | 1.60834 | 395.79 | 419804.99 |
1639 | 2012.12.03 20:45 | buy | 525 | 0.10 | 1.60952 | 0.00000 | 0.00000 | |
1640 | 2012.12.03 20:45 | modify | 525 | 0.10 | 1.60952 | 1.59754 | 1.61454 | |
1641 | 2012.12.04 00:45 | close | 525 | 0.10 | 1.60969 | 1.59754 | 1.61454 | 158.73 | 419963.72 |
1642 | 2012.12.07 17:15 | sell | 526 | 0.10 | 1.60331 | 0.00000 | 0.00000 | |
1643 | 2012.12.07 17:15 | modify | 526 | 0.10 | 1.60331 | 1.61530 | 1.59830 | |
1644 | 2012.12.10 00:15 | close | 526 | 0.10 | 1.60328 | 1.61530 | 1.59830 | 24.97 | 419988.69 |
1645 | 2012.12.17 19:30 | buy | 527 | 0.10 | 1.61943 | 0.00000 | 0.00000 | |
1646 | 2012.12.17 19:30 | modify | 527 | 0.10 | 1.61943 | 1.60749 | 1.62449 | |
1647 | 2012.12.17 22:00 | close | 527 | 0.10 | 1.62018 | 1.60749 | 1.62449 | 1023.58 | 421012.27 |
1648 | 2012.12.19 15:00 | buy | 528 | 0.10 | 1.62884 | 0.00000 | 0.00000 | |
1649 | 2012.12.19 15:00 | modify | 528 | 0.10 | 1.62884 | 1.61685 | 1.63385 | |
1650 | 2012.12.20 01:15 | close | 528 | 0.10 | 1.62534 | 1.61685 | 1.63385 | -4996.55 | 416015.72 |
1651 | 2012.12.26 20:45 | sell | 529 | 0.10 | 1.61219 | 0.00000 | 0.00000 | |
1652 | 2012.12.26 20:45 | modify | 529 | 0.10 | 1.61219 | 1.62418 | 1.60718 | |
1653 | 2012.12.27 01:00 | close | 529 | 0.10 | 1.61259 | 1.62418 | 1.60718 | -593.88 | 415421.84 |
1654 | 2012.12.27 21:00 | sell | 530 | 0.10 | 1.61071 | 0.00000 | 0.00000 | |
1655 | 2012.12.27 21:00 | modify | 530 | 0.10 | 1.61071 | 1.62272 | 1.60572 | |
1656 | 2012.12.28 09:15 | close | 530 | 0.10 | 1.61090 | 1.62272 | 1.60572 | -275.32 | 415146.52 |
1657 | 2013.01.04 15:45 | sell | 531 | 0.10 | 1.60476 | 0.00000 | 0.00000 | |
1658 | 2013.01.04 15:45 | modify | 531 | 0.10 | 1.60476 | 1.61672 | 1.59972 | |
1659 | 2013.01.04 18:30 | close | 531 | 0.10 | 1.60339 | 1.61672 | 1.59972 | 1869.98 | 417016.50 |
1660 | 2013.01.04 19:30 | sell | 532 | 0.10 | 1.60506 | 0.00000 | 0.00000 | |
1661 | 2013.01.04 19:30 | modify | 532 | 0.10 | 1.60506 | 1.61703 | 1.60003 | |
1662 | 2013.01.07 01:15 | close | 532 | 0.10 | 1.60579 | 1.61703 | 1.60003 | -1012.38 | 416004.12 |
1663 | 2013.01.10 22:00 | buy | 533 | 0.10 | 1.61484 | 0.00000 | 0.00000 | |
1664 | 2013.01.10 22:00 | modify | 533 | 0.10 | 1.61484 | 1.60283 | 1.61983 | |
1665 | 2013.01.10 23:00 | close | 533 | 0.10 | 1.61668 | 1.60283 | 1.61983 | 2511.17 | 418515.29 |
1666 | 2013.01.11 01:45 | buy | 534 | 0.10 | 1.61515 | 0.00000 | 0.00000 | |
1667 | 2013.01.11 01:45 | modify | 534 | 0.10 | 1.61515 | 1.60318 | 1.62018 | |
1668 | 2013.01.11 08:15 | close | 534 | 0.10 | 1.61495 | 1.60318 | 1.62018 | -272.96 | 418242.33 |
1669 | 2013.01.14 21:00 | sell | 535 | 0.10 | 1.60864 | 0.00000 | 0.00000 | |
1670 | 2013.01.14 21:00 | modify | 535 | 0.10 | 1.60864 | 1.62062 | 1.60362 | |
1671 | 2013.01.14 22:45 | close | 535 | 0.10 | 1.60730 | 1.62062 | 1.60362 | 1829.03 | 420071.36 |
1672 | 2013.01.16 16:45 | sell | 536 | 0.10 | 1.60026 | 0.00000 | 0.00000 | |
1673 | 2013.01.16 16:45 | modify | 536 | 0.10 | 1.60026 | 1.61225 | 1.59525 | |
1674 | 2013.01.16 18:30 | close | 536 | 0.10 | 1.59883 | 1.61225 | 1.59525 | 1951.88 | 422023.24 |
1675 | 2013.01.17 19:00 | sell | 537 | 0.10 | 1.59912 | 0.00000 | 0.00000 | |
1676 | 2013.01.17 19:00 | modify | 537 | 0.10 | 1.59912 | 1.61113 | 1.59413 | |
1677 | 2013.01.17 23:00 | close | 537 | 0.10 | 1.59938 | 1.61113 | 1.59413 | -354.89 | 421668.35 |
1678 | 2013.01.21 03:00 | sell | 538 | 0.10 | 1.58680 | 0.00000 | 0.00000 | |
1679 | 2013.01.21 03:00 | modify | 538 | 0.10 | 1.58680 | 1.59881 | 1.58181 | |
1680 | 2013.01.21 06:45 | close | 538 | 0.10 | 1.58632 | 1.59881 | 1.58181 | 655.18 | 422323.53 |
1681 | 2013.01.21 09:00 | sell | 539 | 0.10 | 1.58784 | 0.00000 | 0.00000 | |
1682 | 2013.01.21 09:00 | modify | 539 | 0.10 | 1.58784 | 1.59985 | 1.58285 | |
1683 | 2013.01.21 11:45 | close | 539 | 0.10 | 1.58700 | 1.59985 | 1.58285 | 1146.56 | 423470.09 |
1684 | 2013.01.28 21:00 | sell | 540 | 0.10 | 1.56964 | 0.00000 | 0.00000 | |
1685 | 2013.01.28 21:00 | modify | 540 | 0.10 | 1.56964 | 1.58161 | 1.56461 | |
1686 | 2013.01.28 23:30 | close | 540 | 0.10 | 1.56894 | 1.58161 | 1.56461 | 955.47 | 424425.56 |
1687 | 2013.01.31 21:15 | buy | 541 | 0.10 | 1.58592 | 0.00000 | 0.00000 | |
1688 | 2013.01.31 21:15 | modify | 541 | 0.10 | 1.58592 | 1.57396 | 1.59096 | |
1689 | 2013.02.01 01:00 | close | 541 | 0.10 | 1.58685 | 1.57396 | 1.59096 | 1195.95 | 425621.51 |
1690 | 2013.02.04 11:30 | sell | 542 | 0.10 | 1.57389 | 0.00000 | 0.00000 | |
1691 | 2013.02.04 11:30 | modify | 542 | 0.10 | 1.57389 | 1.58588 | 1.56888 | |
1692 | 2013.02.04 12:02 | close | 542 | 0.10 | 1.57187 | 1.58588 | 1.56888 | 2757.20 | 428378.71 |
1693 | 2013.02.05 20:45 | sell | 543 | 0.10 | 1.56578 | 0.00000 | 0.00000 | |
1694 | 2013.02.05 20:45 | modify | 543 | 0.10 | 1.56578 | 1.57774 | 1.56074 | |
1695 | 2013.02.06 02:00 | close | 543 | 0.10 | 1.56546 | 1.57774 | 1.56074 | 420.81 | 428799.52 |
1696 | 2013.02.11 08:15 | buy | 544 | 0.10 | 1.57848 | 0.00000 | 0.00000 | |
1697 | 2013.02.11 08:15 | modify | 544 | 0.10 | 1.57848 | 1.56649 | 1.58349 | |
1698 | 2013.02.11 16:44 | s/l | 544 | 0.10 | 1.56649 | 1.56649 | 1.58349 | -16363.59 | 412435.93 |
1699 | 2013.02.12 07:00 | sell | 545 | 0.10 | 1.56571 | 0.00000 | 0.00000 | |
1700 | 2013.02.12 07:00 | modify | 545 | 0.10 | 1.56571 | 1.57770 | 1.56070 | |
1701 | 2013.02.12 09:00 | close | 545 | 0.10 | 1.56462 | 1.57770 | 1.56070 | 1487.79 | 413923.72 |
1702 | 2013.02.14 21:45 | sell | 546 | 0.10 | 1.54938 | 0.00000 | 0.00000 | |
1703 | 2013.02.14 21:45 | modify | 546 | 0.10 | 1.54938 | 1.56134 | 1.54434 | |
1704 | 2013.02.15 01:00 | close | 546 | 0.10 | 1.54866 | 1.56134 | 1.54434 | 966.79 | 414890.51 |
1705 | 2013.02.21 12:30 | sell | 547 | 0.10 | 1.52408 | 0.00000 | 0.00000 | |
1706 | 2013.02.21 12:30 | modify | 547 | 0.10 | 1.52408 | 1.53611 | 1.51911 | |
1707 | 2013.02.21 15:46 | close | 547 | 0.10 | 1.52494 | 1.53611 | 1.51911 | -1173.85 | 413716.66 |
1708 | 2013.03.01 18:45 | sell | 548 | 0.10 | 1.50379 | 0.00000 | 0.00000 | |
1709 | 2013.03.01 18:45 | modify | 548 | 0.10 | 1.50379 | 1.51573 | 1.49873 | |
1710 | 2013.03.01 20:14 | close | 548 | 0.10 | 1.50186 | 1.51573 | 1.49873 | 2634.35 | 416351.01 |
1711 | 2013.03.06 21:00 | sell | 549 | 0.10 | 1.50410 | 0.00000 | 0.00000 | |
1712 | 2013.03.06 21:00 | modify | 549 | 0.10 | 1.50410 | 1.51608 | 1.49908 | |
1713 | 2013.03.06 22:45 | close | 549 | 0.10 | 1.50262 | 1.51608 | 1.49908 | 2020.13 | 418371.14 |
1714 | 2013.03.07 03:15 | sell | 550 | 0.10 | 1.49992 | 0.00000 | 0.00000 | |
1715 | 2013.03.07 03:15 | modify | 550 | 0.10 | 1.49992 | 1.51188 | 1.49488 | |
1716 | 2013.03.07 08:15 | close | 550 | 0.10 | 1.49963 | 1.51188 | 1.49488 | 395.83 | 418766.97 |
1717 | 2013.03.08 09:15 | sell | 551 | 0.10 | 1.50057 | 0.00000 | 0.00000 | |
1718 | 2013.03.08 09:15 | modify | 551 | 0.10 | 1.50057 | 1.51250 | 1.49550 | |
1719 | 2013.03.08 14:00 | close | 551 | 0.10 | 1.50270 | 1.51250 | 1.49550 | -2907.35 | 415859.62 |
1720 | 2013.03.11 16:15 | sell | 552 | 0.10 | 1.49118 | 0.00000 | 0.00000 | |
1721 | 2013.03.11 16:15 | modify | 552 | 0.10 | 1.49118 | 1.50315 | 1.48615 | |
1722 | 2013.03.11 22:00 | close | 552 | 0.10 | 1.49167 | 1.50315 | 1.48615 | -668.83 | 415190.79 |
1723 | 2013.03.12 08:30 | sell | 553 | 0.10 | 1.48994 | 0.00000 | 0.00000 | |
1724 | 2013.03.12 08:30 | modify | 553 | 0.10 | 1.48994 | 1.50190 | 1.48490 | |
1725 | 2013.03.12 10:31 | modify | 553 | 0.10 | 1.48994 | 1.48974 | 1.48490 | |
1726 | 2013.03.12 10:33 | t/p | 553 | 0.10 | 1.48490 | 1.48974 | 1.48490 | 6879.34 | 422070.13 |
1727 | 2013.03.14 21:30 | buy | 554 | 0.10 | 1.50768 | 0.00000 | 0.00000 | |
1728 | 2013.03.14 21:30 | modify | 554 | 0.10 | 1.50768 | 1.49574 | 1.51274 | |
1729 | 2013.03.15 00:45 | close | 554 | 0.10 | 1.50931 | 1.49574 | 1.51274 | 2151.30 | 424221.43 |
1730 | 2013.03.15 06:30 | buy | 555 | 0.10 | 1.50712 | 0.00000 | 0.00000 | |
1731 | 2013.03.15 06:30 | modify | 555 | 0.10 | 1.50712 | 1.49520 | 1.51220 | |
1732 | 2013.03.15 07:30 | close | 555 | 0.10 | 1.50909 | 1.49520 | 1.51220 | 2688.60 | 426910.03 |
1733 | 2013.03.15 14:30 | buy | 556 | 0.10 | 1.51439 | 0.00000 | 0.00000 | |
1734 | 2013.03.15 14:30 | modify | 556 | 0.10 | 1.51439 | 1.50240 | 1.51940 | |
1735 | 2013.03.15 22:00 | close | 556 | 0.10 | 1.51104 | 1.50240 | 1.51940 | -4571.98 | 422338.05 |
1736 | 2013.03.18 12:45 | buy | 557 | 0.10 | 1.51065 | 0.00000 | 0.00000 | |
1737 | 2013.03.18 12:45 | modify | 557 | 0.10 | 1.51065 | 1.49869 | 1.51569 | |
1738 | 2013.03.18 15:30 | close | 557 | 0.10 | 1.51277 | 1.49869 | 1.51569 | 2893.31 | 425231.36 |
1739 | 2013.03.21 14:15 | buy | 558 | 0.10 | 1.51608 | 0.00000 | 0.00000 | |
1740 | 2013.03.21 14:15 | modify | 558 | 0.10 | 1.51608 | 1.50409 | 1.52109 | |
1741 | 2013.03.21 16:45 | close | 558 | 0.10 | 1.51743 | 1.50409 | 1.52109 | 1842.44 | 427073.80 |
1742 | 2013.03.22 14:15 | buy | 559 | 0.10 | 1.51858 | 0.00000 | 0.00000 | |
1743 | 2013.03.22 14:15 | modify | 559 | 0.10 | 1.51858 | 1.50661 | 1.52361 | |
1744 | 2013.03.22 15:14 | modify | 559 | 0.10 | 1.51858 | 1.51878 | 1.52361 | |
1745 | 2013.03.22 15:17 | close | 559 | 0.10 | 1.52131 | 1.51878 | 1.52361 | 3725.82 | 430799.62 |
1746 | 2013.04.02 07:30 | buy | 560 | 0.10 | 1.52348 | 0.00000 | 0.00000 | |
1747 | 2013.04.02 07:30 | modify | 560 | 0.10 | 1.52348 | 1.51150 | 1.52850 | |
1748 | 2013.04.02 10:00 | close | 560 | 0.10 | 1.52364 | 1.51150 | 1.52850 | 218.36 | 431017.98 |
1749 | 2013.04.04 23:30 | buy | 561 | 0.10 | 1.52285 | 0.00000 | 0.00000 | |
1750 | 2013.04.04 23:30 | modify | 561 | 0.10 | 1.52285 | 1.51095 | 1.52795 | |
1751 | 2013.04.05 03:00 | close | 561 | 0.10 | 1.52401 | 1.51095 | 1.52795 | 1509.86 | 432527.83 |
1752 | 2013.04.05 08:45 | buy | 562 | 0.10 | 1.52172 | 0.00000 | 0.00000 | |
1753 | 2013.04.05 08:45 | modify | 562 | 0.10 | 1.52172 | 1.50973 | 1.52673 | |
1754 | 2013.04.05 10:45 | close | 562 | 0.10 | 1.52272 | 1.50973 | 1.52673 | 1364.77 | 433892.60 |
1755 | 2013.04.08 03:30 | buy | 563 | 0.10 | 1.53340 | 0.00000 | 0.00000 | |
1756 | 2013.04.08 03:30 | modify | 563 | 0.10 | 1.53340 | 1.52147 | 1.53847 | |
1757 | 2013.04.08 09:00 | close | 563 | 0.10 | 1.53370 | 1.52147 | 1.53847 | 409.43 | 434302.03 |
1758 | 2013.04.11 20:45 | buy | 564 | 0.10 | 1.53924 | 0.00000 | 0.00000 | |
1759 | 2013.04.11 20:45 | modify | 564 | 0.10 | 1.53924 | 1.52726 | 1.54426 | |
1760 | 2013.04.12 01:00 | close | 564 | 0.10 | 1.53862 | 1.52726 | 1.54426 | -919.43 | 433382.60 |
1761 | 2013.04.19 13:15 | buy | 565 | 0.10 | 1.53388 | 0.00000 | 0.00000 | |
1762 | 2013.04.19 13:15 | modify | 565 | 0.10 | 1.53388 | 1.52187 | 1.53887 | |
1763 | 2013.04.22 02:41 | s/l | 565 | 0.10 | 1.52187 | 1.52187 | 1.53887 | -16464.17 | 416918.43 |
1764 | 2013.04.22 11:00 | sell | 566 | 0.10 | 1.52421 | 0.00000 | 0.00000 | |
1765 | 2013.04.22 11:00 | modify | 566 | 0.10 | 1.52421 | 1.53622 | 1.51922 | |
1766 | 2013.04.22 13:30 | close | 566 | 0.10 | 1.52330 | 1.53622 | 1.51922 | 1242.10 | 418160.53 |
1767 | 2013.04.25 06:30 | buy | 567 | 0.10 | 1.53149 | 0.00000 | 0.00000 | |
1768 | 2013.04.25 06:30 | modify | 567 | 0.10 | 1.53149 | 1.51950 | 1.53650 | |
1769 | 2013.04.25 10:30 | t/p | 567 | 0.10 | 1.53650 | 1.51950 | 1.53650 | 6837.50 | 424998.03 |
1770 | 2013.04.25 16:30 | buy | 568 | 0.10 | 1.54366 | 0.00000 | 0.00000 | |
1771 | 2013.04.25 16:30 | modify | 568 | 0.10 | 1.54366 | 1.53168 | 1.54868 | |
1772 | 2013.04.25 20:30 | close | 568 | 0.10 | 1.54426 | 1.53168 | 1.54868 | 818.86 | 425816.89 |
1773 | 2013.04.26 08:00 | buy | 569 | 0.10 | 1.54522 | 0.00000 | 0.00000 | |
1774 | 2013.04.26 08:00 | modify | 569 | 0.10 | 1.54522 | 1.53323 | 1.55023 | |
1775 | 2013.04.26 12:00 | close | 569 | 0.10 | 1.54553 | 1.53323 | 1.55023 | 423.08 | 426239.97 |
1776 | 2013.04.26 19:00 | buy | 570 | 0.10 | 1.54771 | 0.00000 | 0.00000 | |
1777 | 2013.04.26 19:00 | modify | 570 | 0.10 | 1.54771 | 1.53575 | 1.55275 | |
1778 | 2013.04.29 01:45 | close | 570 | 0.10 | 1.54860 | 1.53575 | 1.55275 | 1141.36 | 427381.32 |
1779 | 2013.05.07 19:45 | sell | 571 | 0.10 | 1.54858 | 0.00000 | 0.00000 | |
1780 | 2013.05.07 19:45 | modify | 571 | 0.10 | 1.54858 | 1.56054 | 1.54354 | |
1781 | 2013.05.08 01:15 | close | 571 | 0.10 | 1.54782 | 1.56054 | 1.54354 | 1021.39 | 428402.71 |
1782 | 2013.05.08 20:00 | buy | 572 | 0.10 | 1.55495 | 0.00000 | 0.00000 | |
1783 | 2013.05.08 20:00 | modify | 572 | 0.10 | 1.55495 | 1.54296 | 1.55996 | |
1784 | 2013.05.09 02:45 | close | 572 | 0.10 | 1.55421 | 1.54296 | 1.55996 | -1229.78 | 427172.93 |
1785 | 2013.05.10 01:45 | sell | 573 | 0.10 | 1.54541 | 0.00000 | 0.00000 | |
1786 | 2013.05.10 01:45 | modify | 573 | 0.10 | 1.54541 | 1.55734 | 1.54034 | |
1787 | 2013.05.10 04:45 | close | 573 | 0.10 | 1.54410 | 1.55734 | 1.54034 | 1788.08 | 428961.01 |
1788 | 2013.05.10 15:00 | sell | 574 | 0.10 | 1.54154 | 0.00000 | 0.00000 | |
1789 | 2013.05.10 15:00 | modify | 574 | 0.10 | 1.54154 | 1.55350 | 1.53650 | |
1790 | 2013.05.10 15:34 | close | 574 | 0.10 | 1.53964 | 1.55350 | 1.53650 | 2593.40 | 431554.41 |
1791 | 2013.05.10 22:15 | sell | 575 | 0.10 | 1.53644 | 0.00000 | 0.00000 | |
1792 | 2013.05.10 22:15 | modify | 575 | 0.10 | 1.53644 | 1.54841 | 1.53141 | |
1793 | 2013.05.13 01:15 | close | 575 | 0.10 | 1.53536 | 1.54841 | 1.53141 | 1458.18 | 433012.59 |
1794 | 2013.05.20 05:00 | sell | 576 | 0.10 | 1.51928 | 0.00000 | 0.00000 | |
1795 | 2013.05.20 05:00 | modify | 576 | 0.10 | 1.51928 | 1.53124 | 1.51424 | |
1796 | 2013.05.20 08:45 | close | 576 | 0.10 | 1.51903 | 1.53124 | 1.51424 | 341.24 | 433353.83 |
1797 | 2013.05.21 02:30 | buy | 577 | 0.10 | 1.52484 | 0.00000 | 0.00000 | |
1798 | 2013.05.21 02:30 | modify | 577 | 0.10 | 1.52484 | 1.51285 | 1.52985 | |
1799 | 2013.05.21 05:15 | close | 577 | 0.10 | 1.52503 | 1.51285 | 1.52985 | 259.30 | 433613.13 |
1800 | 2013.05.22 15:45 | sell | 578 | 0.10 | 1.51084 | 0.00000 | 0.00000 | |
1801 | 2013.05.22 15:45 | modify | 578 | 0.10 | 1.51084 | 1.52283 | 1.50583 | |
1802 | 2013.05.22 16:27 | close | 578 | 0.10 | 1.50898 | 1.52283 | 1.50583 | 2538.81 | 436151.94 |
1803 | 2013.05.23 05:45 | sell | 579 | 0.10 | 1.50324 | 0.00000 | 0.00000 | |
1804 | 2013.05.23 05:45 | modify | 579 | 0.10 | 1.50324 | 1.51526 | 1.49826 | |
1805 | 2013.05.23 08:00 | close | 579 | 0.10 | 1.50320 | 1.51526 | 1.49826 | 54.60 | 436206.54 |
1806 | 2013.05.30 02:45 | buy | 580 | 0.10 | 1.51166 | 0.00000 | 0.00000 | |
1807 | 2013.05.30 02:45 | modify | 580 | 0.10 | 1.51166 | 1.49970 | 1.51670 | |
1808 | 2013.05.30 03:45 | close | 580 | 0.10 | 1.51357 | 1.49970 | 1.51670 | 2606.71 | 438813.25 |
1809 | 2013.05.31 03:00 | buy | 581 | 0.10 | 1.52250 | 0.00000 | 0.00000 | |
1810 | 2013.05.31 03:00 | modify | 581 | 0.10 | 1.52250 | 1.51055 | 1.52755 | |
1811 | 2013.05.31 08:15 | close | 581 | 0.10 | 1.52259 | 1.51055 | 1.52755 | 122.82 | 438936.07 |
1812 | 2013.06.03 13:00 | buy | 582 | 0.10 | 1.52537 | 0.00000 | 0.00000 | |
1813 | 2013.06.03 13:00 | modify | 582 | 0.10 | 1.52537 | 1.51339 | 1.53039 | |
1814 | 2013.06.03 14:15 | close | 582 | 0.10 | 1.52708 | 1.51339 | 1.53039 | 2333.76 | 441269.83 |
1815 | 2013.06.03 20:30 | buy | 583 | 0.10 | 1.53333 | 0.00000 | 0.00000 | |
1816 | 2013.06.03 20:30 | modify | 583 | 0.10 | 1.53333 | 1.52132 | 1.53832 | |
1817 | 2013.06.04 02:30 | close | 583 | 0.10 | 1.53238 | 1.52132 | 1.53832 | -1369.81 | 439900.02 |
1818 | 2013.06.04 05:30 | buy | 584 | 0.10 | 1.53186 | 0.00000 | 0.00000 | |
1819 | 2013.06.04 05:30 | modify | 584 | 0.10 | 1.53186 | 1.51989 | 1.53689 | |
1820 | 2013.06.04 13:45 | close | 584 | 0.10 | 1.53065 | 1.51989 | 1.53689 | -1651.37 | 438248.65 |
1821 | 2013.06.07 00:45 | buy | 585 | 0.10 | 1.55953 | 0.00000 | 0.00000 | |
1822 | 2013.06.07 00:45 | modify | 585 | 0.10 | 1.55953 | 1.54752 | 1.56452 | |
1823 | 2013.06.07 02:15 | close | 585 | 0.10 | 1.56088 | 1.54752 | 1.56452 | 1842.44 | 440091.09 |
1824 | 2013.06.07 08:45 | buy | 586 | 0.10 | 1.55917 | 0.00000 | 0.00000 | |
1825 | 2013.06.07 08:45 | modify | 586 | 0.10 | 1.55917 | 1.54721 | 1.56421 | |
1826 | 2013.06.07 14:30 | close | 586 | 0.10 | 1.55834 | 1.54721 | 1.56421 | -1132.76 | 438958.33 |
1827 | 2013.06.13 04:30 | buy | 587 | 0.10 | 1.56707 | 0.00000 | 0.00000 | |
1828 | 2013.06.13 04:30 | modify | 587 | 0.10 | 1.56707 | 1.55511 | 1.57211 | |
1829 | 2013.06.13 04:49 | close | 587 | 0.10 | 1.56895 | 1.55511 | 1.57211 | 2565.77 | 441524.10 |
1830 | 2013.06.20 09:15 | sell | 588 | 0.10 | 1.54624 | 0.00000 | 0.00000 | |
1831 | 2013.06.20 09:15 | modify | 588 | 0.10 | 1.54624 | 1.55822 | 1.54122 | |
1832 | 2013.06.20 09:51 | close | 588 | 0.10 | 1.54401 | 1.55822 | 1.54122 | 3043.84 | 444567.94 |
1833 | 2013.06.20 11:00 | sell | 589 | 0.10 | 1.54825 | 0.00000 | 0.00000 | |
1834 | 2013.06.20 11:00 | modify | 589 | 0.10 | 1.54825 | 1.56024 | 1.54324 | |
1835 | 2013.06.20 11:49 | modify | 589 | 0.10 | 1.54825 | 1.54805 | 1.54324 | |
1836 | 2013.06.20 11:50 | close | 589 | 0.10 | 1.54553 | 1.54805 | 1.54324 | 3712.67 | 448280.61 |
1837 | 2013.06.21 19:00 | sell | 590 | 0.10 | 1.54290 | 0.00000 | 0.00000 | |
1838 | 2013.06.21 19:00 | modify | 590 | 0.10 | 1.54290 | 1.55489 | 1.53789 | |
1839 | 2013.06.21 22:00 | close | 590 | 0.10 | 1.54240 | 1.55489 | 1.53789 | 682.48 | 448963.09 |
1840 | 2013.06.24 03:30 | sell | 591 | 0.10 | 1.53971 | 0.00000 | 0.00000 | |
1841 | 2013.06.24 03:30 | modify | 591 | 0.10 | 1.53971 | 1.55170 | 1.53470 | |
1842 | 2013.06.24 04:15 | close | 591 | 0.10 | 1.53815 | 1.55170 | 1.53470 | 2129.32 | 451092.41 |
1843 | 2013.06.24 11:15 | sell | 592 | 0.10 | 1.53770 | 0.00000 | 0.00000 | |
1844 | 2013.06.24 11:15 | modify | 592 | 0.10 | 1.53770 | 1.54967 | 1.53267 | |
1845 | 2013.06.24 11:33 | close | 592 | 0.10 | 1.53558 | 1.54967 | 1.53267 | 2893.70 | 453986.11 |
1846 | 2013.06.24 14:30 | sell | 593 | 0.10 | 1.53761 | 0.00000 | 0.00000 | |
1847 | 2013.06.24 14:30 | modify | 593 | 0.10 | 1.53761 | 1.54960 | 1.53260 | |
1848 | 2013.06.24 22:30 | close | 593 | 0.10 | 1.54381 | 1.54960 | 1.53260 | -8462.69 | 445523.42 |
1849 | 2013.06.27 20:45 | sell | 594 | 0.10 | 1.52537 | 0.00000 | 0.00000 | |
1850 | 2013.06.27 20:45 | modify | 594 | 0.10 | 1.52537 | 1.53731 | 1.52031 | |
1851 | 2013.06.28 02:15 | close | 594 | 0.10 | 1.52550 | 1.53731 | 1.52031 | -193.42 | 445330.00 |
1852 | 2013.06.28 05:30 | sell | 595 | 0.10 | 1.52685 | 0.00000 | 0.00000 | |
1853 | 2013.06.28 05:30 | modify | 595 | 0.10 | 1.52685 | 1.53883 | 1.52183 | |
1854 | 2013.06.28 09:45 | close | 595 | 0.10 | 1.52567 | 1.53883 | 1.52183 | 1610.64 | 446940.64 |
1855 | 2013.06.28 22:00 | sell | 596 | 0.10 | 1.52129 | 0.00000 | 0.00000 | |
1856 | 2013.06.28 22:00 | modify | 596 | 0.10 | 1.52129 | 1.53325 | 1.51625 | |
1857 | 2013.07.01 09:15 | close | 596 | 0.10 | 1.52063 | 1.53325 | 1.51625 | 884.90 | 447825.55 |
1858 | 2013.07.04 01:00 | buy | 597 | 0.10 | 1.52725 | 0.00000 | 0.00000 | |
1859 | 2013.07.04 01:00 | modify | 597 | 0.10 | 1.52725 | 1.51524 | 1.53224 | |
1860 | 2013.07.04 09:30 | close | 597 | 0.10 | 1.52604 | 1.51524 | 1.53224 | -1651.37 | 446174.18 |
1861 | 2013.07.04 21:15 | sell | 598 | 0.10 | 1.50806 | 0.00000 | 0.00000 | |
1862 | 2013.07.04 21:15 | modify | 598 | 0.10 | 1.50806 | 1.52003 | 1.50303 | |
1863 | 2013.07.04 23:00 | close | 598 | 0.10 | 1.50725 | 1.52003 | 1.50303 | 1105.61 | 447279.79 |
1864 | 2013.07.05 17:45 | sell | 599 | 0.10 | 1.49128 | 0.00000 | 0.00000 | |
1865 | 2013.07.05 17:45 | modify | 599 | 0.10 | 1.49128 | 1.50329 | 1.48629 | |
1866 | 2013.07.05 21:00 | close | 599 | 0.10 | 1.49020 | 1.50329 | 1.48629 | 1474.15 | 448753.94 |
1867 | 2013.07.08 04:00 | sell | 600 | 0.10 | 1.48824 | 0.00000 | 0.00000 | |
1868 | 2013.07.08 04:00 | modify | 600 | 0.10 | 1.48824 | 1.50025 | 1.48325 | |
1869 | 2013.07.08 05:30 | close | 600 | 0.10 | 1.48723 | 1.50025 | 1.48325 | 1378.60 | 450132.54 |
1870 | 2013.07.08 11:15 | sell | 601 | 0.10 | 1.49001 | 0.00000 | 0.00000 | |
1871 | 2013.07.08 11:15 | modify | 601 | 0.10 | 1.49001 | 1.50200 | 1.48500 | |
1872 | 2013.07.08 23:15 | close | 601 | 0.10 | 1.49501 | 1.50200 | 1.48500 | -6824.75 | 443307.79 |
1873 | 2013.07.11 03:45 | buy | 602 | 0.10 | 1.50871 | 0.00000 | 0.00000 | |
1874 | 2013.07.11 03:45 | modify | 602 | 0.10 | 1.50871 | 1.49675 | 1.51375 | |
1875 | 2013.07.11 04:26 | close | 602 | 0.10 | 1.51056 | 1.49675 | 1.51375 | 2524.82 | 445832.61 |
1876 | 2013.07.11 09:00 | buy | 603 | 0.10 | 1.50956 | 0.00000 | 0.00000 | |
1877 | 2013.07.11 09:00 | modify | 603 | 0.10 | 1.50956 | 1.49760 | 1.51460 | |
1878 | 2013.07.11 12:15 | close | 603 | 0.10 | 1.51023 | 1.49760 | 1.51460 | 914.40 | 446747.01 |
1879 | 2013.07.12 00:45 | buy | 604 | 0.10 | 1.51811 | 0.00000 | 0.00000 | |
1880 | 2013.07.12 00:45 | modify | 604 | 0.10 | 1.51811 | 1.50612 | 1.52312 | |
1881 | 2013.07.12 04:45 | close | 604 | 0.10 | 1.51823 | 1.50612 | 1.52312 | 163.78 | 446910.79 |
1882 | 2013.07.12 08:45 | buy | 605 | 0.10 | 1.51474 | 0.00000 | 0.00000 | |
1883 | 2013.07.12 08:45 | modify | 605 | 0.10 | 1.51474 | 1.50273 | 1.51973 | |
1884 | 2013.07.12 16:00 | close | 605 | 0.10 | 1.51105 | 1.50273 | 1.51973 | -5036.00 | 441874.79 |
1885 | 2013.07.18 00:15 | buy | 606 | 0.10 | 1.52118 | 0.00000 | 0.00000 | |
1886 | 2013.07.18 00:15 | modify | 606 | 0.10 | 1.52118 | 1.50917 | 1.52617 | |
1887 | 2013.07.18 02:15 | close | 606 | 0.10 | 1.52198 | 1.50917 | 1.52617 | 1091.81 | 442966.60 |
1888 | 2013.07.23 11:00 | buy | 607 | 0.10 | 1.53537 | 0.00000 | 0.00000 | |
1889 | 2013.07.23 11:00 | modify | 607 | 0.10 | 1.53537 | 1.52341 | 1.54041 | |
1890 | 2013.07.23 16:30 | close | 607 | 0.10 | 1.53515 | 1.52341 | 1.54041 | -300.24 | 442666.36 |
1891 | 2013.07.23 23:00 | buy | 608 | 0.10 | 1.53694 | 0.00000 | 0.00000 | |
1892 | 2013.07.23 23:00 | modify | 608 | 0.10 | 1.53694 | 1.52499 | 1.54199 | |
1893 | 2013.07.24 09:00 | close | 608 | 0.10 | 1.53669 | 1.52499 | 1.54199 | -414.47 | 442251.88 |
1894 | 2013.07.30 21:30 | sell | 609 | 0.10 | 1.52493 | 0.00000 | 0.00000 | |
1895 | 2013.07.30 21:30 | modify | 609 | 0.10 | 1.52493 | 1.53692 | 1.51992 | |
1896 | 2013.07.30 23:30 | close | 609 | 0.10 | 1.52368 | 1.53692 | 1.51992 | 1706.18 | 443958.06 |
1897 | 2013.07.31 17:30 | sell | 610 | 0.10 | 1.51847 | 0.00000 | 0.00000 | |
1898 | 2013.07.31 17:30 | modify | 610 | 0.10 | 1.51847 | 1.53045 | 1.51345 | |
1899 | 2013.07.31 20:13 | modify | 610 | 0.10 | 1.51847 | 1.51827 | 1.51345 | |
1900 | 2013.07.31 20:15 | close | 610 | 0.10 | 1.51570 | 1.51827 | 1.51345 | 3780.91 | 447738.97 |
1901 | 2013.08.02 09:30 | sell | 611 | 0.10 | 1.51304 | 0.00000 | 0.00000 | |
1902 | 2013.08.02 09:30 | modify | 611 | 0.10 | 1.51304 | 1.52505 | 1.50805 | |
1903 | 2013.08.02 14:40 | s/l | 611 | 0.10 | 1.52505 | 1.52505 | 1.50805 | -16393.05 | 431345.92 |
1904 | 2013.08.05 14:00 | buy | 612 | 0.10 | 1.53454 | 0.00000 | 0.00000 | |
1905 | 2013.08.05 14:00 | modify | 612 | 0.10 | 1.53454 | 1.52256 | 1.53956 | |
1906 | 2013.08.05 19:30 | close | 612 | 0.10 | 1.53455 | 1.52256 | 1.53956 | 13.64 | 431359.56 |
1907 | 2013.08.06 05:45 | buy | 613 | 0.10 | 1.53516 | 0.00000 | 0.00000 | |
1908 | 2013.08.06 05:45 | modify | 613 | 0.10 | 1.53516 | 1.52320 | 1.54020 | |
1909 | 2013.08.06 10:00 | close | 613 | 0.10 | 1.53515 | 1.52320 | 1.54020 | -13.64 | 431345.92 |
1910 | 2013.08.07 20:15 | buy | 614 | 0.10 | 1.54923 | 0.00000 | 0.00000 | |
1911 | 2013.08.07 20:15 | modify | 614 | 0.10 | 1.54923 | 1.53727 | 1.55427 | |
1912 | 2013.08.08 02:00 | close | 614 | 0.10 | 1.54962 | 1.53727 | 1.55427 | 312.41 | 431658.33 |
1913 | 2013.08.08 09:30 | buy | 615 | 0.10 | 1.54940 | 0.00000 | 0.00000 | |
1914 | 2013.08.08 09:30 | modify | 615 | 0.10 | 1.54940 | 1.53743 | 1.55443 | |
1915 | 2013.08.08 11:23 | close | 615 | 0.10 | 1.55137 | 1.53743 | 1.55443 | 2688.59 | 434346.92 |
1916 | 2013.08.08 14:15 | buy | 616 | 0.10 | 1.55010 | 0.00000 | 0.00000 | |
1917 | 2013.08.08 14:15 | modify | 616 | 0.10 | 1.55010 | 1.53813 | 1.55513 | |
1918 | 2013.08.08 15:30 | close | 616 | 0.10 | 1.55153 | 1.53813 | 1.55513 | 1951.62 | 436298.54 |
1919 | 2013.08.08 20:45 | buy | 617 | 0.10 | 1.55445 | 0.00000 | 0.00000 | |
1920 | 2013.08.08 20:45 | modify | 617 | 0.10 | 1.55445 | 1.54247 | 1.55947 | |
1921 | 2013.08.09 03:30 | close | 617 | 0.10 | 1.55389 | 1.54247 | 1.55947 | -837.55 | 435460.98 |
1922 | 2013.08.14 18:45 | buy | 618 | 0.10 | 1.55169 | 0.00000 | 0.00000 | |
1923 | 2013.08.14 18:45 | modify | 618 | 0.10 | 1.55169 | 1.53974 | 1.55674 | |
1924 | 2013.08.15 01:45 | close | 618 | 0.10 | 1.55143 | 1.53974 | 1.55674 | -574.69 | 434886.29 |
1925 | 2013.08.16 14:00 | buy | 619 | 0.10 | 1.56305 | 0.00000 | 0.00000 | |
1926 | 2013.08.16 14:00 | modify | 619 | 0.10 | 1.56305 | 1.55106 | 1.56806 | |
1927 | 2013.08.16 14:44 | close | 619 | 0.10 | 1.56508 | 1.55106 | 1.56806 | 2770.48 | 437656.77 |
1928 | 2013.08.22 15:00 | sell | 620 | 0.10 | 1.56006 | 0.00000 | 0.00000 | |
1929 | 2013.08.22 15:00 | modify | 620 | 0.10 | 1.56006 | 1.57207 | 1.55507 | |
1930 | 2013.08.22 16:23 | close | 620 | 0.10 | 1.55816 | 1.57207 | 1.55507 | 2593.41 | 440250.18 |
1931 | 2013.09.04 20:45 | buy | 621 | 0.10 | 1.56287 | 0.00000 | 0.00000 | |
1932 | 2013.09.04 20:45 | modify | 621 | 0.10 | 1.56287 | 1.55086 | 1.56786 | |
1933 | 2013.09.05 05:45 | close | 621 | 0.10 | 1.56197 | 1.55086 | 1.56786 | -1448.14 | 438802.04 |
1934 | 2013.09.09 19:30 | buy | 622 | 0.10 | 1.57073 | 0.00000 | 0.00000 | |
1935 | 2013.09.09 19:30 | modify | 622 | 0.10 | 1.57073 | 1.55879 | 1.57579 | |
1936 | 2013.09.10 02:00 | close | 622 | 0.10 | 1.56968 | 1.55879 | 1.57579 | -1506.29 | 437295.74 |
1937 | 2013.09.12 09:00 | buy | 623 | 0.10 | 1.58065 | 0.00000 | 0.00000 | |
1938 | 2013.09.12 09:00 | modify | 623 | 0.10 | 1.58065 | 1.56867 | 1.58567 | |
1939 | 2013.09.12 12:00 | close | 623 | 0.10 | 1.58191 | 1.56867 | 1.58567 | 1719.61 | 439015.35 |
1940 | 2013.09.12 19:45 | buy | 624 | 0.10 | 1.58096 | 0.00000 | 0.00000 | |
1941 | 2013.09.12 19:45 | modify | 624 | 0.10 | 1.58096 | 1.56900 | 1.58600 | |
1942 | 2013.09.13 08:15 | close | 624 | 0.10 | 1.57927 | 1.56900 | 1.58600 | -2379.74 | 436635.61 |
1943 | 2013.09.16 10:45 | buy | 625 | 0.10 | 1.59357 | 0.00000 | 0.00000 | |
1944 | 2013.09.16 10:45 | modify | 625 | 0.10 | 1.59357 | 1.58160 | 1.59860 | |
1945 | 2013.09.16 14:45 | close | 625 | 0.10 | 1.59495 | 1.58160 | 1.59860 | 1883.38 | 438518.99 |
1946 | 2013.09.16 19:15 | buy | 626 | 0.10 | 1.59155 | 0.00000 | 0.00000 | |
1947 | 2013.09.16 19:15 | modify | 626 | 0.10 | 1.59155 | 1.57956 | 1.59656 | |
1948 | 2013.09.17 02:15 | close | 626 | 0.10 | 1.59019 | 1.57956 | 1.59656 | -1929.36 | 436589.62 |
1949 | 2013.09.19 10:45 | buy | 627 | 0.10 | 1.60908 | 0.00000 | 0.00000 | |
1950 | 2013.09.19 10:45 | modify | 627 | 0.10 | 1.60908 | 1.59711 | 1.61411 | |
1951 | 2013.09.19 15:30 | close | 627 | 0.10 | 1.60973 | 1.59711 | 1.61411 | 887.10 | 437476.72 |
1952 | 2013.10.01 15:45 | buy | 628 | 0.10 | 1.62218 | 0.00000 | 0.00000 | |
1953 | 2013.10.01 15:45 | modify | 628 | 0.10 | 1.62218 | 1.61020 | 1.62720 | |
1954 | 2013.10.01 21:45 | close | 628 | 0.10 | 1.62068 | 1.61020 | 1.62720 | -2047.16 | 435429.56 |
1955 | 2013.10.04 15:45 | sell | 629 | 0.10 | 1.60619 | 0.00000 | 0.00000 | |
1956 | 2013.10.04 15:45 | modify | 629 | 0.10 | 1.60619 | 1.61811 | 1.60111 | |
1957 | 2013.10.04 18:30 | close | 629 | 0.10 | 1.60501 | 1.61811 | 1.60111 | 1610.64 | 437040.20 |
1958 | 2013.10.07 00:30 | sell | 630 | 0.10 | 1.60417 | 0.00000 | 0.00000 | |
1959 | 2013.10.07 00:30 | modify | 630 | 0.10 | 1.60417 | 1.61618 | 1.59918 | |
1960 | 2013.10.07 05:45 | close | 630 | 0.10 | 1.60318 | 1.61618 | 1.59918 | 1351.30 | 438391.50 |
1961 | 2013.10.07 10:15 | sell | 631 | 0.10 | 1.60606 | 0.00000 | 0.00000 | |
1962 | 2013.10.07 10:15 | modify | 631 | 0.10 | 1.60606 | 1.61807 | 1.60107 | |
1963 | 2013.10.07 16:15 | close | 631 | 0.10 | 1.60705 | 1.61807 | 1.60107 | -1351.30 | 437040.20 |
1964 | 2013.10.09 19:00 | sell | 632 | 0.10 | 1.59443 | 0.00000 | 0.00000 | |
1965 | 2013.10.09 19:00 | modify | 632 | 0.10 | 1.59443 | 1.60641 | 1.58941 | |
1966 | 2013.10.09 23:45 | close | 632 | 0.10 | 1.59538 | 1.60641 | 1.58941 | -1296.70 | 435743.50 |
1967 | 2013.10.10 08:00 | sell | 633 | 0.10 | 1.59400 | 0.00000 | 0.00000 | |
1968 | 2013.10.10 08:00 | modify | 633 | 0.10 | 1.59400 | 1.60598 | 1.58898 | |
1969 | 2013.10.10 15:30 | close | 633 | 0.10 | 1.59354 | 1.60598 | 1.58898 | 627.88 | 436371.38 |
1970 | 2013.10.17 20:30 | buy | 634 | 0.10 | 1.61506 | 0.00000 | 0.00000 | |
1971 | 2013.10.17 20:30 | modify | 634 | 0.10 | 1.61506 | 1.60309 | 1.62009 | |
1972 | 2013.10.17 22:00 | close | 634 | 0.10 | 1.61641 | 1.60309 | 1.62009 | 1842.44 | 438213.82 |
1973 | 2013.10.18 15:15 | buy | 635 | 0.10 | 1.61824 | 0.00000 | 0.00000 | |
1974 | 2013.10.18 15:15 | modify | 635 | 0.10 | 1.61824 | 1.60623 | 1.62323 | |
1975 | 2013.10.21 00:15 | close | 635 | 0.10 | 1.61704 | 1.60623 | 1.62323 | -1711.00 | 436502.82 |
1976 | 2013.11.04 01:45 | sell | 636 | 0.10 | 1.59360 | 0.00000 | 0.00000 | |
1977 | 2013.11.04 01:45 | modify | 636 | 0.10 | 1.59360 | 1.60561 | 1.58861 | |
1978 | 2013.11.04 04:06 | close | 636 | 0.10 | 1.59180 | 1.60561 | 1.58861 | 2456.91 | 438959.73 |
1979 | 2013.11.04 08:00 | sell | 637 | 0.10 | 1.59346 | 0.00000 | 0.00000 | |
1980 | 2013.11.04 08:00 | modify | 637 | 0.10 | 1.59346 | 1.60547 | 1.58847 | |
1981 | 2013.11.04 14:45 | close | 637 | 0.10 | 1.59564 | 1.60547 | 1.58847 | -2975.59 | 435984.14 |
1982 | 2013.11.05 14:45 | buy | 638 | 0.10 | 1.60394 | 0.00000 | 0.00000 | |
1983 | 2013.11.05 14:45 | modify | 638 | 0.10 | 1.60394 | 1.59195 | 1.60895 | |
1984 | 2013.11.05 18:15 | close | 638 | 0.10 | 1.60485 | 1.59195 | 1.60895 | 1241.94 | 437226.08 |
1985 | 2013.11.08 19:30 | sell | 639 | 0.10 | 1.60002 | 0.00000 | 0.00000 | |
1986 | 2013.11.08 19:30 | modify | 639 | 0.10 | 1.60002 | 1.61200 | 1.59500 | |
1987 | 2013.11.11 00:15 | close | 639 | 0.10 | 1.60036 | 1.61200 | 1.59500 | -480.05 | 436746.03 |
1988 | 2013.11.12 13:30 | sell | 640 | 0.10 | 1.58876 | 0.00000 | 0.00000 | |
1989 | 2013.11.12 13:30 | modify | 640 | 0.10 | 1.58876 | 1.60077 | 1.58377 | |
1990 | 2013.11.12 18:30 | close | 640 | 0.10 | 1.59152 | 1.60077 | 1.58377 | -3767.26 | 432978.77 |
1991 | 2013.11.14 02:30 | buy | 641 | 0.10 | 1.60334 | 0.00000 | 0.00000 | |
1992 | 2013.11.14 02:30 | modify | 641 | 0.10 | 1.60334 | 1.59135 | 1.60835 | |
1993 | 2013.11.14 06:30 | close | 641 | 0.10 | 1.60353 | 1.59135 | 1.60835 | 259.31 | 433238.08 |
1994 | 2013.11.14 08:15 | buy | 642 | 0.10 | 1.60303 | 0.00000 | 0.00000 | |
1995 | 2013.11.14 08:15 | modify | 642 | 0.10 | 1.60303 | 1.59104 | 1.60804 | |
1996 | 2013.11.14 09:09 | close | 642 | 0.10 | 1.60485 | 1.59104 | 1.60804 | 2483.88 | 435721.96 |
1997 | 2013.11.14 19:45 | buy | 643 | 0.10 | 1.60632 | 0.00000 | 0.00000 | |
1998 | 2013.11.14 19:45 | modify | 643 | 0.10 | 1.60632 | 1.59434 | 1.61134 | |
1999 | 2013.11.14 22:30 | close | 643 | 0.10 | 1.60712 | 1.59434 | 1.61134 | 1091.81 | 436813.77 |
2000 | 2013.11.22 12:30 | buy | 644 | 0.10 | 1.61903 | 0.00000 | 0.00000 | |
2001 | 2013.11.22 12:30 | modify | 644 | 0.10 | 1.61903 | 1.60707 | 1.62407 | |
2002 | 2013.11.22 13:29 | close | 644 | 0.10 | 1.62087 | 1.60707 | 1.62407 | 2511.18 | 439324.95 |
2003 | 2013.11.27 16:00 | buy | 645 | 0.10 | 1.62893 | 0.00000 | 0.00000 | |
2004 | 2013.11.27 16:00 | modify | 645 | 0.10 | 1.62893 | 1.61692 | 1.63392 | |
2005 | 2013.11.27 20:45 | close | 645 | 0.10 | 1.62763 | 1.61692 | 1.63392 | -1774.20 | 437550.75 |
2006 | 2013.11.28 17:45 | buy | 646 | 0.10 | 1.63378 | 0.00000 | 0.00000 | |
2007 | 2013.11.28 17:45 | modify | 646 | 0.10 | 1.63378 | 1.62177 | 1.63877 | |
2008 | 2013.11.28 20:45 | close | 646 | 0.10 | 1.63400 | 1.62177 | 1.63877 | 300.25 | 437851.00 |
2009 | 2013.11.29 06:15 | buy | 647 | 0.10 | 1.63548 | 0.00000 | 0.00000 | |
2010 | 2013.11.29 06:15 | modify | 647 | 0.10 | 1.63548 | 1.62352 | 1.64052 | |
2011 | 2013.11.29 14:15 | close | 647 | 0.10 | 1.63452 | 1.62352 | 1.64052 | -1310.18 | 436540.82 |
2012 | 2013.12.12 20:30 | sell | 648 | 0.10 | 1.63491 | 0.00000 | 0.00000 | |
2013 | 2013.12.12 20:30 | modify | 648 | 0.10 | 1.63491 | 1.64688 | 1.62988 | |
2014 | 2013.12.13 00:00 | close | 648 | 0.10 | 1.63448 | 1.64688 | 1.62988 | 570.95 | 437111.78 |
2015 | 2013.12.13 15:00 | sell | 649 | 0.10 | 1.62978 | 0.00000 | 0.00000 | |
2016 | 2013.12.13 15:00 | modify | 649 | 0.10 | 1.62978 | 1.64177 | 1.62477 | |
2017 | 2013.12.13 15:32 | close | 649 | 0.10 | 1.62793 | 1.64177 | 1.62477 | 2525.16 | 439636.94 |
2018 | 2013.12.17 19:15 | sell | 650 | 0.10 | 1.62724 | 0.00000 | 0.00000 | |
2019 | 2013.12.17 19:15 | modify | 650 | 0.10 | 1.62724 | 1.63923 | 1.62223 | |
2020 | 2013.12.17 22:00 | close | 650 | 0.10 | 1.62630 | 1.63923 | 1.62223 | 1283.05 | 440919.99 |
2021 | 2013.12.18 19:00 | buy | 651 | 0.10 | 1.63857 | 0.00000 | 0.00000 | |
2022 | 2013.12.18 19:00 | modify | 651 | 0.10 | 1.63857 | 1.62654 | 1.64354 | |
2023 | 2013.12.18 20:08 | close | 651 | 0.10 | 1.64104 | 1.62654 | 1.64354 | 3370.98 | 444290.97 |
2024 | 2013.12.19 03:30 | buy | 652 | 0.10 | 1.63679 | 0.00000 | 0.00000 | |
2025 | 2013.12.19 03:30 | modify | 652 | 0.10 | 1.63679 | 1.62480 | 1.64180 | |
2026 | 2013.12.19 06:15 | close | 652 | 0.10 | 1.63732 | 1.62480 | 1.64180 | 723.33 | 445014.30 |
2027 | 2013.12.26 19:00 | buy | 653 | 0.10 | 1.64144 | 0.00000 | 0.00000 | |
2028 | 2013.12.26 19:00 | modify | 653 | 0.10 | 1.64144 | 1.62945 | 1.64645 | |
2029 | 2013.12.27 02:45 | close | 653 | 0.10 | 1.64274 | 1.62945 | 1.64645 | 1700.92 | 446715.21 |
2030 | 2013.12.27 17:00 | buy | 654 | 0.10 | 1.64958 | 0.00000 | 0.00000 | |
2031 | 2013.12.27 17:00 | modify | 654 | 0.10 | 1.64958 | 1.63757 | 1.65457 | |
2032 | 2013.12.30 00:15 | close | 654 | 0.10 | 1.64883 | 1.63757 | 1.65457 | -1096.86 | 445618.35 |
2033 | 2014.01.02 23:00 | sell | 655 | 0.10 | 1.64510 | 0.00000 | 0.00000 | |
2034 | 2014.01.02 23:00 | modify | 655 | 0.10 | 1.64510 | 1.65706 | 1.64006 | |
2035 | 2014.01.03 03:00 | close | 655 | 0.10 | 1.64451 | 1.65706 | 1.64006 | 789.36 | 446407.71 |
2036 | 2014.01.03 08:30 | sell | 656 | 0.10 | 1.64495 | 0.00000 | 0.00000 | |
2037 | 2014.01.03 08:30 | modify | 656 | 0.10 | 1.64495 | 1.65694 | 1.63994 | |
2038 | 2014.01.03 13:30 | close | 656 | 0.10 | 1.64366 | 1.65694 | 1.63994 | 1760.78 | 448168.49 |
2039 | 2014.01.03 17:00 | sell | 657 | 0.10 | 1.64441 | 0.00000 | 0.00000 | |
2040 | 2014.01.03 17:00 | modify | 657 | 0.10 | 1.64441 | 1.65638 | 1.63938 | |
2041 | 2014.01.03 17:32 | modify | 657 | 0.10 | 1.64441 | 1.64421 | 1.63938 | |
2042 | 2014.01.03 17:33 | close | 657 | 0.10 | 1.64197 | 1.64421 | 1.63938 | 3330.48 | 451498.97 |
2043 | 2014.01.06 07:45 | sell | 658 | 0.10 | 1.63671 | 0.00000 | 0.00000 | |
2044 | 2014.01.06 07:45 | modify | 658 | 0.10 | 1.63671 | 1.64873 | 1.63173 | |
2045 | 2014.01.06 09:00 | close | 658 | 0.10 | 1.63530 | 1.64873 | 1.63173 | 1924.57 | 453423.54 |
2046 | 2014.01.13 17:30 | sell | 659 | 0.10 | 1.63855 | 0.00000 | 0.00000 | |
2047 | 2014.01.13 17:30 | modify | 659 | 0.10 | 1.63855 | 1.65056 | 1.63356 | |
2048 | 2014.01.13 19:00 | close | 659 | 0.10 | 1.63697 | 1.65056 | 1.63356 | 2156.62 | 455580.16 |
2049 | 2014.01.13 20:45 | sell | 660 | 0.10 | 1.63839 | 0.00000 | 0.00000 | |
2050 | 2014.01.13 20:45 | modify | 660 | 0.10 | 1.63839 | 1.65030 | 1.63330 | |
2051 | 2014.01.14 00:00 | close | 660 | 0.10 | 1.63837 | 1.65030 | 1.63330 | 11.33 | 455591.49 |
2052 | 2014.01.14 19:45 | buy | 661 | 0.10 | 1.64418 | 0.00000 | 0.00000 | |
2053 | 2014.01.14 19:45 | modify | 661 | 0.10 | 1.64418 | 1.63217 | 1.64917 | |
2054 | 2014.01.15 05:45 | close | 661 | 0.10 | 1.64232 | 1.63217 | 1.64917 | -2611.75 | 452979.74 |
2055 | 2014.01.15 17:45 | sell | 662 | 0.10 | 1.63713 | 0.00000 | 0.00000 | |
2056 | 2014.01.15 17:45 | modify | 662 | 0.10 | 1.63713 | 1.64907 | 1.63207 | |
2057 | 2014.01.16 00:30 | close | 662 | 0.10 | 1.63607 | 1.64907 | 1.63207 | 1398.94 | 454378.68 |
2058 | 2014.01.16 20:30 | sell | 663 | 0.10 | 1.63489 | 0.00000 | 0.00000 | |
2059 | 2014.01.16 20:30 | modify | 663 | 0.10 | 1.63489 | 1.64688 | 1.62988 | |
2060 | 2014.01.16 23:15 | close | 663 | 0.10 | 1.63488 | 1.64688 | 1.62988 | 13.65 | 454392.33 |
2061 | 2014.01.17 18:45 | buy | 664 | 0.10 | 1.64170 | 0.00000 | 0.00000 | |
2062 | 2014.01.17 18:45 | modify | 664 | 0.10 | 1.64170 | 1.62969 | 1.64669 | |
2063 | 2014.01.20 06:30 | close | 664 | 0.10 | 1.64164 | 1.62969 | 1.64669 | -155.17 | 454237.15 |
2064 | 2014.01.27 04:15 | sell | 665 | 0.10 | 1.65036 | 0.00000 | 0.00000 | |
2065 | 2014.01.27 04:15 | modify | 665 | 0.10 | 1.65036 | 1.66224 | 1.64524 | |
2066 | 2014.01.27 08:15 | close | 665 | 0.10 | 1.64947 | 1.66224 | 1.64524 | 1214.80 | 455451.95 |
2067 | 2014.01.28 10:15 | buy | 666 | 0.10 | 1.65899 | 0.00000 | 0.00000 | |
2068 | 2014.01.28 10:15 | modify | 666 | 0.10 | 1.65899 | 1.64696 | 1.66396 | |
2069 | 2014.01.28 14:00 | close | 666 | 0.10 | 1.65709 | 1.64696 | 1.66396 | -2593.06 | 452858.89 |
2070 | 2014.01.30 15:00 | sell | 667 | 0.10 | 1.65065 | 0.00000 | 0.00000 | |
2071 | 2014.01.30 15:00 | modify | 667 | 0.10 | 1.65065 | 1.66264 | 1.64564 | |
2072 | 2014.01.30 17:35 | close | 667 | 0.10 | 1.64884 | 1.66264 | 1.64564 | 2470.56 | 455329.45 |
2073 | 2014.02.10 10:15 | buy | 668 | 0.10 | 1.63903 | 0.00000 | 0.00000 | |
2074 | 2014.02.10 10:15 | modify | 668 | 0.10 | 1.63903 | 1.62704 | 1.64404 | |
2075 | 2014.02.10 14:27 | close | 668 | 0.10 | 1.64109 | 1.62704 | 1.64404 | 2811.43 | 458140.88 |
2076 | 2014.02.11 19:16 | buy | 669 | 0.10 | 1.64574 | 0.00000 | 0.00000 | |
2077 | 2014.02.11 19:16 | modify | 669 | 0.10 | 1.64574 | 1.63375 | 1.65075 | |
2078 | 2014.02.12 03:30 | close | 669 | 0.10 | 1.64505 | 1.63375 | 1.65075 | -1014.97 | 457125.91 |
2079 | 2014.02.13 07:45 | buy | 670 | 0.10 | 1.66108 | 0.00000 | 0.00000 | |
2080 | 2014.02.13 07:45 | modify | 670 | 0.10 | 1.66108 | 1.64913 | 1.66613 | |
2081 | 2014.02.13 09:23 | modify | 670 | 0.10 | 1.66108 | 1.66128 | 1.66613 | |
2082 | 2014.02.13 09:25 | close | 670 | 0.10 | 1.66332 | 1.66128 | 1.66613 | 3057.09 | 460183.00 |
2083 | 2014.02.13 13:00 | buy | 671 | 0.10 | 1.66308 | 0.00000 | 0.00000 | |
2084 | 2014.02.13 13:00 | modify | 671 | 0.10 | 1.66308 | 1.65107 | 1.66807 | |
2085 | 2014.02.13 14:03 | modify | 671 | 0.10 | 1.66308 | 1.66328 | 1.66807 | |
2086 | 2014.02.13 14:04 | close | 671 | 0.10 | 1.66540 | 1.66328 | 1.66807 | 3166.27 | 463349.27 |
2087 | 2014.02.13 16:15 | buy | 672 | 0.10 | 1.66314 | 0.00000 | 0.00000 | |
2088 | 2014.02.13 16:15 | modify | 672 | 0.10 | 1.66314 | 1.65115 | 1.66815 | |
2089 | 2014.02.13 18:30 | close | 672 | 0.10 | 1.66480 | 1.65115 | 1.66815 | 2265.52 | 465614.79 |
2090 | 2014.02.17 06:00 | buy | 673 | 0.10 | 1.67887 | 0.00000 | 0.00000 | |
2091 | 2014.02.17 06:00 | modify | 673 | 0.10 | 1.67887 | 1.66692 | 1.68392 | |
2092 | 2014.02.17 07:45 | close | 673 | 0.10 | 1.67944 | 1.66692 | 1.68392 | 777.92 | 466392.71 |
2093 | 2014.02.17 10:00 | buy | 674 | 0.10 | 1.67632 | 0.00000 | 0.00000 | |
2094 | 2014.02.17 10:00 | modify | 674 | 0.10 | 1.67632 | 1.66431 | 1.68131 | |
2095 | 2014.02.17 16:30 | close | 674 | 0.10 | 1.67287 | 1.66431 | 1.68131 | -4708.46 | 461684.25 |
2096 | 2014.02.26 20:45 | sell | 675 | 0.10 | 1.66556 | 0.00000 | 0.00000 | |
2097 | 2014.02.26 20:45 | modify | 675 | 0.10 | 1.66556 | 1.67757 | 1.66057 | |
2098 | 2014.02.27 01:30 | close | 675 | 0.10 | 1.66658 | 1.67757 | 1.66057 | -1440.15 | 460244.10 |
2099 | 2014.03.10 21:15 | sell | 676 | 0.10 | 1.66455 | 0.00000 | 0.00000 | |
2100 | 2014.03.10 21:15 | modify | 676 | 0.10 | 1.66455 | 1.67652 | 1.65952 | |
2101 | 2014.03.11 00:15 | close | 676 | 0.10 | 1.66419 | 1.67652 | 1.65952 | 475.41 | 460719.51 |
2102 | 2014.03.13 09:45 | buy | 677 | 0.10 | 1.66520 | 0.00000 | 0.00000 | |
2103 | 2014.03.13 09:45 | modify | 677 | 0.10 | 1.66520 | 1.65323 | 1.67023 | |
2104 | 2014.03.13 10:18 | modify | 677 | 0.10 | 1.66520 | 1.66540 | 1.67023 | |
2105 | 2014.03.13 10:21 | close | 677 | 0.10 | 1.66825 | 1.66540 | 1.67023 | 4162.55 | 464882.06 |
2106 | 2014.03.21 11:00 | sell | 678 | 0.10 | 1.65084 | 0.00000 | 0.00000 | |
2107 | 2014.03.21 11:00 | modify | 678 | 0.10 | 1.65084 | 1.66283 | 1.64583 | |
2108 | 2014.03.21 13:30 | close | 678 | 0.10 | 1.64959 | 1.66283 | 1.64583 | 1706.19 | 466588.25 |
2109 | 2014.03.27 17:00 | buy | 679 | 0.10 | 1.66127 | 0.00000 | 0.00000 | |
2110 | 2014.03.27 17:00 | modify | 679 | 0.10 | 1.66127 | 1.64928 | 1.66628 | |
2111 | 2014.03.28 01:30 | close | 679 | 0.10 | 1.66147 | 1.64928 | 1.66628 | 199.67 | 466787.92 |
2112 | 2014.04.11 19:00 | sell | 680 | 0.10 | 1.67432 | 0.00000 | 0.00000 | |
2113 | 2014.04.11 19:00 | modify | 680 | 0.10 | 1.67432 | 1.68633 | 1.66933 | |
2114 | 2014.04.11 22:00 | close | 680 | 0.10 | 1.67373 | 1.68633 | 1.66933 | 805.32 | 467593.24 |
2115 | 2014.05.06 17:45 | buy | 681 | 0.10 | 1.69770 | 0.00000 | 0.00000 | |
2116 | 2014.05.06 17:45 | modify | 681 | 0.10 | 1.69770 | 1.68572 | 1.70272 | |
2117 | 2014.05.06 20:45 | close | 681 | 0.10 | 1.69824 | 1.68572 | 1.70272 | 736.97 | 468330.21 |
2118 | 2014.05.14 18:30 | sell | 682 | 0.10 | 1.67860 | 0.00000 | 0.00000 | |
2119 | 2014.05.14 18:30 | modify | 682 | 0.10 | 1.67860 | 1.69062 | 1.67362 | |
2120 | 2014.05.14 19:45 | close | 682 | 0.10 | 1.67723 | 1.69062 | 1.67362 | 1869.98 | 470200.19 |
2121 | 2014.06.13 12:15 | buy | 683 | 0.10 | 1.69614 | 0.00000 | 0.00000 | |
2122 | 2014.06.13 12:15 | modify | 683 | 0.10 | 1.69614 | 1.68416 | 1.70116 | |
2123 | 2014.06.13 20:15 | close | 683 | 0.10 | 1.69711 | 1.68416 | 1.70116 | 1323.82 | 471524.01 |
2124 | 2014.07.01 17:00 | buy | 684 | 0.10 | 1.71383 | 0.00000 | 0.00000 | |
2125 | 2014.07.01 17:00 | modify | 684 | 0.10 | 1.71383 | 1.70182 | 1.71882 | |
2126 | 2014.07.01 18:59 | modify | 684 | 0.10 | 1.71383 | 1.71403 | 1.71882 | |
2127 | 2014.07.01 19:00 | close | 684 | 0.10 | 1.71632 | 1.71403 | 1.71882 | 3398.28 | 474922.29 |
2128 | 2014.07.18 19:15 | sell | 685 | 0.10 | 1.70769 | 0.00000 | 0.00000 | |
2129 | 2014.07.18 19:15 | modify | 685 | 0.10 | 1.70769 | 1.71967 | 1.70267 | |
2130 | 2014.07.18 22:45 | close | 685 | 0.10 | 1.70856 | 1.71967 | 1.70267 | -1187.50 | 473734.79 |
2131 | 2014.07.24 19:15 | sell | 686 | 0.10 | 1.69850 | 0.00000 | 0.00000 | |
2132 | 2014.07.24 19:15 | modify | 686 | 0.10 | 1.69850 | 1.71048 | 1.69348 | |
2133 | 2014.07.25 04:15 | close | 686 | 0.10 | 1.69891 | 1.71048 | 1.69348 | -575.59 | 473159.20 |
2134 | 2014.07.30 20:15 | sell | 687 | 0.10 | 1.69170 | 0.00000 | 0.00000 | |
2135 | 2014.07.30 20:15 | modify | 687 | 0.10 | 1.69170 | 1.70368 | 1.68668 | |
2136 | 2014.07.31 01:15 | close | 687 | 0.10 | 1.69087 | 1.70368 | 1.68668 | 1085.01 | 474244.21 |
2137 | 2014.08.21 14:00 | sell | 688 | 0.10 | 1.65929 | 0.00000 | 0.00000 | |
2138 | 2014.08.21 14:00 | modify | 688 | 0.10 | 1.65929 | 1.67128 | 1.65428 | |
2139 | 2014.08.21 19:00 | close | 688 | 0.10 | 1.65866 | 1.67128 | 1.65428 | 859.92 | 475104.13 |
2140 | 2014.09.01 13:00 | buy | 689 | 0.10 | 1.66140 | 0.00000 | 0.00000 | |
2141 | 2014.09.01 13:00 | modify | 689 | 0.10 | 1.66140 | 1.64942 | 1.66642 | |
2142 | 2014.09.01 14:45 | close | 689 | 0.10 | 1.66238 | 1.64942 | 1.66642 | 1337.47 | 476441.60 |
2143 | 2014.09.03 08:15 | sell | 690 | 0.10 | 1.64722 | 0.00000 | 0.00000 | |
2144 | 2014.09.03 08:15 | modify | 690 | 0.10 | 1.64722 | 1.65923 | 1.64223 | |
2145 | 2014.09.03 13:00 | close | 690 | 0.10 | 1.64669 | 1.65923 | 1.64223 | 723.42 | 477165.02 |
2146 | 2014.09.08 14:30 | sell | 691 | 0.10 | 1.61456 | 0.00000 | 0.00000 | |
2147 | 2014.09.08 14:30 | modify | 691 | 0.10 | 1.61456 | 1.62654 | 1.60954 | |
2148 | 2014.09.08 17:30 | close | 691 | 0.10 | 1.61482 | 1.62654 | 1.60954 | -354.89 | 476810.13 |
2149 | 2014.09.09 10:00 | sell | 692 | 0.10 | 1.61010 | 0.00000 | 0.00000 | |
2150 | 2014.09.09 10:00 | modify | 692 | 0.10 | 1.61010 | 1.62209 | 1.60509 | |
2151 | 2014.09.09 14:00 | close | 692 | 0.10 | 1.61063 | 1.62209 | 1.60509 | -723.42 | 476086.71 |
2152 | 2014.09.11 02:00 | buy | 693 | 0.10 | 1.61995 | 0.00000 | 0.00000 | |
2153 | 2014.09.11 02:00 | modify | 693 | 0.10 | 1.61995 | 1.60800 | 1.62500 | |
2154 | 2014.09.11 02:15 | close | 693 | 0.10 | 1.62083 | 1.60800 | 1.62500 | 1201.00 | 477287.71 |
2155 | 2014.09.11 15:45 | buy | 694 | 0.10 | 1.62374 | 0.00000 | 0.00000 | |
2156 | 2014.09.11 15:45 | modify | 694 | 0.10 | 1.62374 | 1.61175 | 1.62875 | |
2157 | 2014.09.11 22:59 | modify | 694 | 0.10 | 1.62374 | 1.62394 | 1.62875 | |
2158 | 2014.09.11 23:00 | s/l | 694 | 0.10 | 1.62394 | 1.62394 | 1.62875 | 272.95 | 477560.66 |
2159 | 2014.09.12 03:45 | buy | 695 | 0.10 | 1.62324 | 0.00000 | 0.00000 | |
2160 | 2014.09.12 03:45 | modify | 695 | 0.10 | 1.62324 | 1.61125 | 1.62825 | |
2161 | 2014.09.12 07:15 | close | 695 | 0.10 | 1.62396 | 1.61125 | 1.62825 | 982.64 | 478543.30 |
2162 | 2014.09.18 17:30 | buy | 696 | 0.10 | 1.63510 | 0.00000 | 0.00000 | |
2163 | 2014.09.18 17:30 | modify | 696 | 0.10 | 1.63510 | 1.62312 | 1.64012 | |
2164 | 2014.09.18 17:54 | modify | 696 | 0.10 | 1.63510 | 1.63530 | 1.64012 | |
2165 | 2014.09.18 17:56 | close | 696 | 0.10 | 1.63757 | 1.63530 | 1.64012 | 3370.98 | 481914.28 |
2166 | 2014.09.22 03:45 | sell | 697 | 0.10 | 1.63377 | 0.00000 | 0.00000 | |
2167 | 2014.09.22 03:45 | modify | 697 | 0.10 | 1.63377 | 1.64578 | 1.62878 | |
2168 | 2014.09.22 07:45 | close | 697 | 0.10 | 1.63497 | 1.64578 | 1.62878 | -1637.94 | 480276.34 |
2169 | 2014.10.06 02:30 | sell | 698 | 0.10 | 1.59762 | 0.00000 | 0.00000 | |
2170 | 2014.10.06 02:30 | modify | 698 | 0.10 | 1.59762 | 1.60961 | 1.59261 | |
2171 | 2014.10.06 09:15 | close | 698 | 0.10 | 1.59721 | 1.60961 | 1.59261 | 559.63 | 480835.97 |
2172 | 2014.10.06 12:15 | sell | 699 | 0.10 | 1.59904 | 0.00000 | 0.00000 | |
2173 | 2014.10.06 12:15 | modify | 699 | 0.10 | 1.59904 | 1.61103 | 1.59403 | |
2174 | 2014.10.06 14:45 | close | 699 | 0.10 | 1.59781 | 1.61103 | 1.59403 | 1678.89 | 482514.86 |
2175 | 2014.10.09 00:45 | buy | 700 | 0.10 | 1.61583 | 0.00000 | 0.00000 | |
2176 | 2014.10.09 00:45 | modify | 700 | 0.10 | 1.61583 | 1.60388 | 1.62088 | |
2177 | 2014.10.09 03:00 | close | 700 | 0.10 | 1.61728 | 1.60388 | 1.62088 | 1978.92 | 484493.78 |
2178 | 2014.10.09 08:15 | buy | 701 | 0.10 | 1.61642 | 0.00000 | 0.00000 | |
2179 | 2014.10.09 08:15 | modify | 701 | 0.10 | 1.61642 | 1.60448 | 1.62148 | |
2180 | 2014.10.09 09:46 | close | 701 | 0.10 | 1.61824 | 1.60448 | 1.62148 | 2483.88 | 486977.66 |
2181 | 2014.10.09 14:30 | buy | 702 | 0.10 | 1.61930 | 0.00000 | 0.00000 | |
2182 | 2014.10.09 14:30 | modify | 702 | 0.10 | 1.61930 | 1.60732 | 1.62432 | |
2183 | 2014.10.10 01:45 | close | 702 | 0.10 | 1.61231 | 1.60732 | 1.62432 | -9613.02 | 477364.63 |
2184 | 2014.10.10 18:00 | sell | 703 | 0.10 | 1.60471 | 0.00000 | 0.00000 | |
2185 | 2014.10.10 18:00 | modify | 703 | 0.10 | 1.60471 | 1.61669 | 1.59969 | |
2186 | 2014.10.13 07:30 | close | 703 | 0.10 | 1.61107 | 1.61669 | 1.59969 | -8697.06 | 468667.58 |
2187 | 2014.10.15 05:00 | sell | 704 | 0.10 | 1.59054 | 0.00000 | 0.00000 | |
2188 | 2014.10.15 05:00 | modify | 704 | 0.10 | 1.59054 | 1.60252 | 1.58552 | |
2189 | 2014.10.15 09:45 | close | 704 | 0.10 | 1.58996 | 1.60252 | 1.58552 | 791.67 | 469459.25 |
2190 | 2014.10.17 00:15 | buy | 705 | 0.10 | 1.60723 | 0.00000 | 0.00000 | |
2191 | 2014.10.17 00:15 | modify | 705 | 0.10 | 1.60723 | 1.59526 | 1.61226 | |
2192 | 2014.10.17 01:04 | modify | 705 | 0.10 | 1.60723 | 1.60743 | 1.61226 | |
2193 | 2014.10.17 01:07 | close | 705 | 0.10 | 1.61063 | 1.60743 | 1.61226 | 4640.22 | 474099.47 |
2194 | 2014.10.17 03:15 | buy | 706 | 0.10 | 1.60717 | 0.00000 | 0.00000 | |
2195 | 2014.10.17 03:15 | modify | 706 | 0.10 | 1.60717 | 1.59522 | 1.61222 | |
2196 | 2014.10.17 04:28 | close | 706 | 0.10 | 1.60904 | 1.59522 | 1.61222 | 2552.12 | 476651.59 |
2197 | 2014.10.17 15:30 | buy | 707 | 0.10 | 1.60870 | 0.00000 | 0.00000 | |
2198 | 2014.10.17 15:30 | modify | 707 | 0.10 | 1.60870 | 1.59669 | 1.61369 | |
2199 | 2014.10.17 19:00 | close | 707 | 0.10 | 1.60953 | 1.59669 | 1.61369 | 1132.76 | 477784.35 |
2200 | 2014.10.20 23:30 | buy | 708 | 0.10 | 1.61634 | 0.00000 | 0.00000 | |
2201 | 2014.10.20 23:30 | modify | 708 | 0.10 | 1.61634 | 1.60433 | 1.62133 | |
2202 | 2014.10.21 02:30 | close | 708 | 0.10 | 1.61652 | 1.60433 | 1.62133 | 172.38 | 477956.72 |
2203 | 2014.10.22 17:15 | sell | 709 | 0.10 | 1.60760 | 0.00000 | 0.00000 | |
2204 | 2014.10.22 17:15 | modify | 709 | 0.10 | 1.60760 | 1.61961 | 1.60261 | |
2205 | 2014.10.22 20:07 | close | 709 | 0.10 | 1.60569 | 1.61961 | 1.60261 | 2607.05 | 480563.77 |
2206 | 2014.10.23 16:45 | sell | 710 | 0.10 | 1.60388 | 0.00000 | 0.00000 | |
2207 | 2014.10.23 16:45 | modify | 710 | 0.10 | 1.60388 | 1.61587 | 1.59887 | |
2208 | 2014.10.23 20:30 | close | 710 | 0.10 | 1.60256 | 1.61587 | 1.59887 | 1801.74 | 482365.51 |
2209 | 2014.10.27 18:15 | buy | 711 | 0.10 | 1.61265 | 0.00000 | 0.00000 | |
2210 | 2014.10.27 18:15 | modify | 711 | 0.10 | 1.61265 | 1.60066 | 1.61766 | |
2211 | 2014.10.28 00:30 | close | 711 | 0.10 | 1.61204 | 1.60066 | 1.61766 | -905.79 | 481459.72 |
2212 | 2014.10.28 17:00 | buy | 712 | 0.10 | 1.61580 | 0.00000 | 0.00000 | |
2213 | 2014.10.28 17:00 | modify | 712 | 0.10 | 1.61580 | 1.60381 | 1.62081 | |
2214 | 2014.10.29 00:30 | close | 712 | 0.10 | 1.61356 | 1.60381 | 1.62081 | -3130.37 | 478329.34 |
2215 | 2014.10.30 10:30 | sell | 713 | 0.10 | 1.59894 | 0.00000 | 0.00000 | |
2216 | 2014.10.30 10:30 | modify | 713 | 0.10 | 1.59894 | 1.61095 | 1.59395 | |
2217 | 2014.10.30 13:15 | close | 713 | 0.10 | 1.59818 | 1.61095 | 1.59395 | 1037.36 | 479366.70 |
2218 | 2014.11.05 13:45 | sell | 714 | 0.10 | 1.59118 | 0.00000 | 0.00000 | |
2219 | 2014.11.05 13:45 | modify | 714 | 0.10 | 1.59118 | 1.60317 | 1.58617 | |
2220 | 2014.11.05 23:15 | close | 714 | 0.10 | 1.59695 | 1.60317 | 1.58617 | -7875.76 | 471490.94 |
2221 | 2014.11.11 22:45 | buy | 715 | 0.10 | 1.59188 | 0.00000 | 0.00000 | |
2222 | 2014.11.11 22:45 | modify | 715 | 0.10 | 1.59188 | 1.57990 | 1.59690 | |
2223 | 2014.11.12 01:00 | close | 715 | 0.10 | 1.59250 | 1.57990 | 1.59690 | 772.88 | 472263.82 |
2224 | 2014.11.14 08:45 | sell | 716 | 0.10 | 1.56801 | 0.00000 | 0.00000 | |
2225 | 2014.11.14 08:45 | modify | 716 | 0.10 | 1.56801 | 1.58002 | 1.56302 | |
2226 | 2014.11.14 11:15 | close | 716 | 0.10 | 1.56707 | 1.58002 | 1.56302 | 1283.05 | 473546.87 |
2227 | 2014.11.17 13:45 | sell | 717 | 0.10 | 1.56516 | 0.00000 | 0.00000 | |
2228 | 2014.11.17 13:45 | modify | 717 | 0.10 | 1.56516 | 1.57715 | 1.56015 | |
2229 | 2014.11.17 15:30 | close | 717 | 0.10 | 1.56390 | 1.57715 | 1.56015 | 1719.83 | 475266.70 |
2230 | 2014.11.28 23:00 | sell | 718 | 0.10 | 1.56368 | 0.00000 | 0.00000 | |
2231 | 2014.11.28 23:00 | modify | 718 | 0.10 | 1.56368 | 1.57567 | 1.55867 | |
2232 | 2014.12.01 01:00 | close | 718 | 0.10 | 1.56337 | 1.57567 | 1.55867 | 407.17 | 475673.87 |
2233 | 2014.12.01 06:15 | sell | 719 | 0.10 | 1.56142 | 0.00000 | 0.00000 | |
2234 | 2014.12.01 06:15 | modify | 719 | 0.10 | 1.56142 | 1.57341 | 1.55641 | |
2235 | 2014.12.01 10:00 | close | 719 | 0.10 | 1.56070 | 1.57341 | 1.55641 | 982.76 | 476656.63 |
2236 | 2014.12.01 23:30 | buy | 720 | 0.10 | 1.57370 | 0.00000 | 0.00000 | |
2237 | 2014.12.01 23:30 | modify | 720 | 0.10 | 1.57370 | 1.56172 | 1.57872 | |
2238 | 2014.12.02 02:30 | close | 720 | 0.10 | 1.57362 | 1.56172 | 1.57872 | -182.46 | 476474.17 |
2239 | 2014.12.08 03:15 | sell | 721 | 0.10 | 1.55771 | 0.00000 | 0.00000 | |
2240 | 2014.12.08 03:15 | modify | 721 | 0.10 | 1.55771 | 1.56967 | 1.55267 | |
2241 | 2014.12.08 05:00 | close | 721 | 0.10 | 1.55687 | 1.56967 | 1.55267 | 1146.55 | 477620.72 |
2242 | 2014.12.11 06:00 | buy | 722 | 0.10 | 1.57113 | 0.00000 | 0.00000 | |
2243 | 2014.12.11 06:00 | modify | 722 | 0.10 | 1.57113 | 1.55914 | 1.57614 | |
2244 | 2014.12.11 08:45 | close | 722 | 0.10 | 1.57167 | 1.55914 | 1.57614 | 736.98 | 478357.70 |
2245 | 2014.12.16 18:30 | buy | 723 | 0.10 | 1.57241 | 0.00000 | 0.00000 | |
2246 | 2014.12.16 18:30 | modify | 723 | 0.10 | 1.57241 | 1.56040 | 1.57740 | |
2247 | 2014.12.16 19:26 | close | 723 | 0.10 | 1.57440 | 1.56040 | 1.57740 | 2715.89 | 481073.59 |
2248 | 2014.12.23 19:15 | sell | 724 | 0.10 | 1.55231 | 0.00000 | 0.00000 | |
2249 | 2014.12.23 19:15 | modify | 724 | 0.10 | 1.55231 | 1.56430 | 1.54730 | |
2250 | 2014.12.23 20:27 | modify | 724 | 0.10 | 1.55231 | 1.55211 | 1.54730 | |
2251 | 2014.12.23 20:29 | close | 724 | 0.10 | 1.54984 | 1.55211 | 1.54730 | 3371.42 | 484445.01 |
2252 | 2014.12.24 00:00 | sell | 725 | 0.10 | 1.55200 | 0.00000 | 0.00000 | |
2253 | 2014.12.24 00:00 | modify | 725 | 0.10 | 1.55200 | 1.56399 | 1.54699 | |
2254 | 2014.12.24 04:00 | close | 725 | 0.10 | 1.55188 | 1.56399 | 1.54699 | 163.79 | 484608.80 |
2255 | 2015.01.05 21:00 | sell | 726 | 0.10 | 1.52481 | 0.00000 | 0.00000 | |
2256 | 2015.01.05 21:00 | modify | 726 | 0.10 | 1.52481 | 1.53679 | 1.51979 | |
2257 | 2015.01.06 00:00 | close | 726 | 0.10 | 1.52502 | 1.53679 | 1.51979 | -302.61 | 484306.19 |
2258 | 2015.01.06 21:00 | sell | 727 | 0.10 | 1.51878 | 0.00000 | 0.00000 | |
2259 | 2015.01.06 21:00 | modify | 727 | 0.10 | 1.51878 | 1.53077 | 1.51377 | |
2260 | 2015.01.06 21:55 | close | 727 | 0.10 | 1.51696 | 1.53077 | 1.51377 | 2484.21 | 486790.40 |
2261 | 2015.01.07 20:15 | sell | 728 | 0.10 | 1.50968 | 0.00000 | 0.00000 | |
2262 | 2015.01.07 20:15 | modify | 728 | 0.10 | 1.50968 | 1.52167 | 1.50467 | |
2263 | 2015.01.08 01:00 | close | 728 | 0.10 | 1.51069 | 1.52167 | 1.50467 | -1426.50 | 485363.90 |
2264 | 2015.01.12 03:15 | buy | 729 | 0.10 | 1.51697 | 0.00000 | 0.00000 | |
2265 | 2015.01.12 03:15 | modify | 729 | 0.10 | 1.51697 | 1.50498 | 1.52198 | |
2266 | 2015.01.12 08:30 | close | 729 | 0.10 | 1.51751 | 1.50498 | 1.52198 | 736.97 | 486100.87 |
2267 | 2015.01.16 20:00 | sell | 730 | 0.10 | 1.51469 | 0.00000 | 0.00000 | |
2268 | 2015.01.16 20:00 | modify | 730 | 0.10 | 1.51469 | 1.52668 | 1.50968 | |
2269 | 2015.01.16 23:45 | close | 730 | 0.10 | 1.51431 | 1.52668 | 1.50968 | 518.69 | 486619.56 |
2270 | 2015.01.23 01:30 | sell | 731 | 0.10 | 1.50239 | 0.00000 | 0.00000 | |
2271 | 2015.01.23 01:30 | modify | 731 | 0.10 | 1.50239 | 1.51433 | 1.49733 | |
2272 | 2015.01.23 02:21 | close | 731 | 0.10 | 1.50045 | 1.51433 | 1.49733 | 2648.00 | 489267.56 |
2273 | 2015.01.23 10:45 | sell | 732 | 0.10 | 1.50030 | 0.00000 | 0.00000 | |
2274 | 2015.01.23 10:45 | modify | 732 | 0.10 | 1.50030 | 1.51232 | 1.49532 | |
2275 | 2015.01.23 10:56 | modify | 732 | 0.10 | 1.50030 | 1.50010 | 1.49532 | |
2276 | 2015.01.23 10:58 | close | 732 | 0.10 | 1.49810 | 1.50010 | 1.49532 | 3002.89 | 492270.45 |
2277 | 2015.01.23 16:00 | sell | 733 | 0.10 | 1.49923 | 0.00000 | 0.00000 | |
2278 | 2015.01.23 16:00 | modify | 733 | 0.10 | 1.49923 | 1.51121 | 1.49421 | |
2279 | 2015.01.23 20:15 | close | 733 | 0.10 | 1.50066 | 1.51121 | 1.49421 | -1951.88 | 490318.57 |
2280 | 2015.01.27 23:45 | buy | 734 | 0.10 | 1.51873 | 0.00000 | 0.00000 | |
2281 | 2015.01.27 23:45 | modify | 734 | 0.10 | 1.51873 | 1.50674 | 1.52374 | |
2282 | 2015.01.28 08:15 | close | 734 | 0.10 | 1.51823 | 1.50674 | 1.52374 | -755.66 | 489562.91 |
2283 | 2015.01.29 22:15 | sell | 735 | 0.10 | 1.50597 | 0.00000 | 0.00000 | |
2284 | 2015.01.29 22:15 | modify | 735 | 0.10 | 1.50597 | 1.51794 | 1.50094 | |
2285 | 2015.01.30 04:45 | close | 735 | 0.10 | 1.50721 | 1.51794 | 1.50094 | -1708.51 | 487854.40 |
2286 | 2015.01.30 20:30 | sell | 736 | 0.10 | 1.50336 | 0.00000 | 0.00000 | |
2287 | 2015.01.30 20:30 | modify | 736 | 0.10 | 1.50336 | 1.51532 | 1.49832 | |
2288 | 2015.02.02 03:00 | close | 736 | 0.10 | 1.50768 | 1.51532 | 1.49832 | -5912.56 | 481941.84 |
2289 | 2015.02.04 00:45 | buy | 737 | 0.10 | 1.51524 | 0.00000 | 0.00000 | |
2290 | 2015.02.04 00:45 | modify | 737 | 0.10 | 1.51524 | 1.50325 | 1.52025 | |
2291 | 2015.02.04 03:15 | close | 737 | 0.10 | 1.51610 | 1.50325 | 1.52025 | 1173.71 | 483115.55 |
2292 | 2015.02.04 17:45 | buy | 738 | 0.10 | 1.52125 | 0.00000 | 0.00000 | |
2293 | 2015.02.04 17:45 | modify | 738 | 0.10 | 1.52125 | 1.50926 | 1.52626 | |
2294 | 2015.02.04 21:30 | close | 738 | 0.10 | 1.52215 | 1.50926 | 1.52626 | 1228.30 | 484343.85 |
2295 | 2015.02.05 23:45 | buy | 739 | 0.10 | 1.53285 | 0.00000 | 0.00000 | |
2296 | 2015.02.05 23:45 | modify | 739 | 0.10 | 1.53285 | 1.52086 | 1.53786 | |
2297 | 2015.02.06 04:30 | close | 739 | 0.10 | 1.53326 | 1.52086 | 1.53786 | 486.28 | 484830.13 |
2298 | 2015.02.11 16:30 | buy | 740 | 0.10 | 1.52807 | 0.00000 | 0.00000 | |
2299 | 2015.02.11 16:30 | modify | 740 | 0.10 | 1.52807 | 1.51606 | 1.53306 | |
2300 | 2015.02.11 21:45 | close | 740 | 0.10 | 1.52450 | 1.51606 | 1.53306 | -4872.22 | 479957.91 |
2301 | 2015.02.13 00:00 | buy | 741 | 0.10 | 1.53844 | 0.00000 | 0.00000 | |
2302 | 2015.02.13 00:00 | modify | 741 | 0.10 | 1.53844 | 1.52646 | 1.54346 | |
2303 | 2015.02.13 05:15 | close | 741 | 0.10 | 1.53913 | 1.52646 | 1.54346 | 941.69 | 480899.60 |
2304 | 2015.02.13 09:30 | buy | 742 | 0.10 | 1.53996 | 0.00000 | 0.00000 | |
2305 | 2015.02.13 09:30 | modify | 742 | 0.10 | 1.53996 | 1.52798 | 1.54498 | |
2306 | 2015.02.13 15:45 | close | 742 | 0.10 | 1.53968 | 1.52798 | 1.54498 | -382.14 | 480517.46 |
2307 | 2015.02.13 18:45 | buy | 743 | 0.10 | 1.53901 | 0.00000 | 0.00000 | |
2308 | 2015.02.13 18:45 | modify | 743 | 0.10 | 1.53901 | 1.52702 | 1.54402 | |
2309 | 2015.02.13 23:15 | close | 743 | 0.10 | 1.54042 | 1.52702 | 1.54402 | 1924.32 | 482441.78 |
2310 | 2015.02.25 14:00 | buy | 744 | 0.10 | 1.54989 | 0.00000 | 0.00000 | |
2311 | 2015.02.25 14:00 | modify | 744 | 0.10 | 1.54989 | 1.53790 | 1.55490 | |
2312 | 2015.02.25 17:30 | close | 744 | 0.10 | 1.54961 | 1.53790 | 1.55490 | -382.14 | 482059.64 |
2313 | 2015.03.06 00:31 | sell | 745 | 0.10 | 1.52512 | 0.00000 | 0.00000 | |
2314 | 2015.03.06 00:31 | modify | 745 | 0.10 | 1.52512 | 1.53711 | 1.52011 | |
2315 | 2015.03.06 02:45 | close | 745 | 0.10 | 1.52368 | 1.53711 | 1.52011 | 1965.52 | 484025.16 |
2316 | 2015.03.09 01:15 | sell | 746 | 0.10 | 1.50623 | 0.00000 | 0.00000 | |
2317 | 2015.03.09 01:15 | modify | 746 | 0.10 | 1.50623 | 1.51818 | 1.50118 | |
2318 | 2015.03.09 04:00 | close | 746 | 0.10 | 1.50553 | 1.51818 | 1.50118 | 955.47 | 484980.63 |
2319 | 2015.03.09 10:15 | sell | 747 | 0.10 | 1.50886 | 0.00000 | 0.00000 | |
2320 | 2015.03.09 10:15 | modify | 747 | 0.10 | 1.50886 | 1.52087 | 1.50387 | |
2321 | 2015.03.09 14:45 | close | 747 | 0.10 | 1.50990 | 1.52087 | 1.50387 | -1419.55 | 483561.08 |
2322 | 2015.03.12 00:45 | sell | 748 | 0.10 | 1.49394 | 0.00000 | 0.00000 | |
2323 | 2015.03.12 00:45 | modify | 748 | 0.10 | 1.49394 | 1.50591 | 1.48891 | |
2324 | 2015.03.12 02:15 | close | 748 | 0.10 | 1.49215 | 1.50591 | 1.48891 | 2443.26 | 486004.34 |
2325 | 2015.03.12 22:30 | sell | 749 | 0.10 | 1.48982 | 0.00000 | 0.00000 | |
2326 | 2015.03.12 22:30 | modify | 749 | 0.10 | 1.48982 | 1.50183 | 1.48483 | |
2327 | 2015.03.12 23:07 | close | 749 | 0.10 | 1.48802 | 1.50183 | 1.48483 | 2456.91 | 488461.25 |
2328 | 2015.03.16 00:45 | sell | 750 | 0.10 | 1.47519 | 0.00000 | 0.00000 | |
2329 | 2015.03.16 00:45 | modify | 750 | 0.10 | 1.47519 | 1.48715 | 1.47015 | |
2330 | 2015.03.16 07:00 | close | 750 | 0.10 | 1.47531 | 1.48715 | 1.47015 | -163.79 | 488297.46 |
2331 | 2015.03.16 11:00 | sell | 751 | 0.10 | 1.47960 | 0.00000 | 0.00000 | |
2332 | 2015.03.16 11:00 | modify | 751 | 0.10 | 1.47960 | 1.49159 | 1.47459 | |
2333 | 2015.03.16 16:45 | close | 751 | 0.10 | 1.47840 | 1.49159 | 1.47459 | 1637.94 | 489935.40 |
2334 | 2015.03.17 20:15 | sell | 752 | 0.10 | 1.47551 | 0.00000 | 0.00000 | |
2335 | 2015.03.17 20:15 | modify | 752 | 0.10 | 1.47551 | 1.48752 | 1.47052 | |
2336 | 2015.03.17 22:15 | close | 752 | 0.10 | 1.47421 | 1.48752 | 1.47052 | 1774.43 | 491709.83 |
2337 | 2015.03.18 02:45 | sell | 753 | 0.10 | 1.47607 | 0.00000 | 0.00000 | |
2338 | 2015.03.18 02:45 | modify | 753 | 0.10 | 1.47607 | 1.48805 | 1.47105 | |
2339 | 2015.03.18 08:00 | close | 753 | 0.10 | 1.47560 | 1.48805 | 1.47105 | 641.53 | 492351.36 |
2340 | 2015.03.18 18:00 | sell | 754 | 0.10 | 1.46846 | 0.00000 | 0.00000 | |
2341 | 2015.03.18 18:00 | modify | 754 | 0.10 | 1.46846 | 1.48044 | 1.46344 | |
2342 | 2015.03.18 20:15 | s/l | 754 | 0.10 | 1.48044 | 1.48044 | 1.46344 | -16352.10 | 475999.26 |
2343 | 2015.03.19 01:00 | buy | 755 | 0.10 | 1.49423 | 0.00000 | 0.00000 | |
2344 | 2015.03.19 01:00 | modify | 755 | 0.10 | 1.49423 | 1.48221 | 1.49921 | |
2345 | 2015.03.19 02:06 | close | 755 | 0.10 | 1.49613 | 1.48221 | 1.49921 | 2593.06 | 478592.32 |
2346 | 2015.03.19 03:45 | buy | 756 | 0.10 | 1.49370 | 0.00000 | 0.00000 | |
2347 | 2015.03.19 03:45 | modify | 756 | 0.10 | 1.49370 | 1.48169 | 1.49869 | |
2348 | 2015.03.19 09:41 | s/l | 756 | 0.10 | 1.48169 | 1.48169 | 1.49869 | -16390.89 | 462201.43 |
2349 | 2015.03.19 22:30 | sell | 757 | 0.10 | 1.47344 | 0.00000 | 0.00000 | |
2350 | 2015.03.19 22:30 | modify | 757 | 0.10 | 1.47344 | 1.48545 | 1.46845 | |
2351 | 2015.03.20 06:30 | close | 757 | 0.10 | 1.47612 | 1.48545 | 1.46845 | -3674.03 | 458527.40 |
2352 | 2015.03.23 02:30 | buy | 758 | 0.10 | 1.49345 | 0.00000 | 0.00000 | |
2353 | 2015.03.23 02:30 | modify | 758 | 0.10 | 1.49345 | 1.48148 | 1.49848 | |
2354 | 2015.03.23 06:10 | modify | 758 | 0.10 | 1.49345 | 1.49365 | 1.49848 | |
2355 | 2015.03.23 06:11 | close | 758 | 0.10 | 1.49557 | 1.49365 | 1.49848 | 2893.31 | 461420.71 |
2356 | 2015.03.23 09:00 | buy | 759 | 0.10 | 1.49056 | 0.00000 | 0.00000 | |
2357 | 2015.03.23 09:00 | modify | 759 | 0.10 | 1.49056 | 1.47857 | 1.49557 | |
2358 | 2015.03.23 12:15 | close | 759 | 0.10 | 1.49159 | 1.47857 | 1.49557 | 1405.71 | 462826.42 |
2359 | 2015.03.24 03:00 | buy | 760 | 0.10 | 1.49469 | 0.00000 | 0.00000 | |
2360 | 2015.03.24 03:00 | modify | 760 | 0.10 | 1.49469 | 1.48270 | 1.49970 | |
2361 | 2015.03.24 07:00 | close | 760 | 0.10 | 1.49402 | 1.48270 | 1.49970 | -914.39 | 461912.03 |
2362 | 2015.03.25 02:45 | sell | 761 | 0.10 | 1.48482 | 0.00000 | 0.00000 | |
2363 | 2015.03.25 02:45 | modify | 761 | 0.10 | 1.48482 | 1.49680 | 1.47980 | |
2364 | 2015.03.25 07:00 | close | 761 | 0.10 | 1.48586 | 1.49680 | 1.47980 | -1419.55 | 460492.48 |
2365 | 2015.04.08 03:15 | sell | 762 | 0.10 | 1.48247 | 0.00000 | 0.00000 | |
2366 | 2015.04.08 03:15 | modify | 762 | 0.10 | 1.48247 | 1.49448 | 1.47748 | |
2367 | 2015.04.08 13:14 | s/l | 762 | 0.10 | 1.49448 | 1.49448 | 1.47748 | -16393.05 | 444099.43 |
2368 | 2015.04.09 13:45 | sell | 763 | 0.10 | 1.48239 | 0.00000 | 0.00000 | |
2369 | 2015.04.09 13:45 | modify | 763 | 0.10 | 1.48239 | 1.49435 | 1.47735 | |
2370 | 2015.04.09 15:43 | modify | 763 | 0.10 | 1.48239 | 1.48219 | 1.47735 | |
2371 | 2015.04.09 15:45 | close | 763 | 0.10 | 1.47939 | 1.48219 | 1.47735 | 4094.85 | 448194.28 |
2372 | 2015.04.09 23:45 | sell | 764 | 0.10 | 1.47132 | 0.00000 | 0.00000 | |
2373 | 2015.04.09 23:45 | modify | 764 | 0.10 | 1.47132 | 1.48330 | 1.46630 | |
2374 | 2015.04.10 02:45 | close | 764 | 0.10 | 1.47079 | 1.48330 | 1.46630 | 707.45 | 448901.73 |
2375 | 2015.04.10 03:30 | sell | 765 | 0.10 | 1.47154 | 0.00000 | 0.00000 | |
2376 | 2015.04.10 03:30 | modify | 765 | 0.10 | 1.47154 | 1.48353 | 1.46653 | |
2377 | 2015.04.10 06:00 | close | 765 | 0.10 | 1.47089 | 1.48353 | 1.46653 | 887.21 | 449788.94 |
2378 | 2015.04.10 16:30 | sell | 766 | 0.10 | 1.46453 | 0.00000 | 0.00000 | |
2379 | 2015.04.10 16:30 | modify | 766 | 0.10 | 1.46453 | 1.47652 | 1.45952 | |
2380 | 2015.04.10 19:30 | close | 766 | 0.10 | 1.46374 | 1.47652 | 1.45952 | 1078.31 | 450867.25 |
2381 | 2015.04.13 02:30 | sell | 767 | 0.10 | 1.46441 | 0.00000 | 0.00000 | |
2382 | 2015.04.13 02:30 | modify | 767 | 0.10 | 1.46441 | 1.47639 | 1.45939 | |
2383 | 2015.04.13 05:15 | close | 767 | 0.10 | 1.46268 | 1.47639 | 1.45939 | 2361.36 | 453228.61 |
2384 | 2015.04.16 01:15 | buy | 768 | 0.10 | 1.48293 | 0.00000 | 0.00000 | |
2385 | 2015.04.16 01:15 | modify | 768 | 0.10 | 1.48293 | 1.47095 | 1.48795 | |
2386 | 2015.04.16 03:14 | modify | 768 | 0.10 | 1.48293 | 1.48313 | 1.48795 | |
2387 | 2015.04.16 03:15 | close | 768 | 0.10 | 1.48483 | 1.48313 | 1.48795 | 2593.06 | 455821.67 |
2388 | 2015.04.16 06:15 | buy | 769 | 0.10 | 1.48421 | 0.00000 | 0.00000 | |
2389 | 2015.04.16 06:15 | modify | 769 | 0.10 | 1.48421 | 1.47222 | 1.48922 | |
2390 | 2015.04.16 10:15 | close | 769 | 0.10 | 1.48524 | 1.47222 | 1.48922 | 1405.71 | 457227.38 |
2391 | 2015.04.17 01:30 | buy | 770 | 0.10 | 1.49297 | 0.00000 | 0.00000 | |
2392 | 2015.04.17 01:30 | modify | 770 | 0.10 | 1.49297 | 1.48100 | 1.49800 | |
2393 | 2015.04.17 03:15 | close | 770 | 0.10 | 1.49392 | 1.48100 | 1.49800 | 1296.53 | 458523.91 |
2394 | 2015.04.17 07:00 | buy | 771 | 0.10 | 1.49260 | 0.00000 | 0.00000 | |
2395 | 2015.04.17 07:00 | modify | 771 | 0.10 | 1.49260 | 1.48059 | 1.49759 | |
2396 | 2015.04.17 08:00 | close | 771 | 0.10 | 1.49318 | 1.48059 | 1.49759 | 791.57 | 459315.48 |
2397 | 2015.04.17 16:15 | buy | 772 | 0.10 | 1.49745 | 0.00000 | 0.00000 | |
2398 | 2015.04.17 16:15 | modify | 772 | 0.10 | 1.49745 | 1.48547 | 1.50247 | |
2399 | 2015.04.17 16:59 | close | 772 | 0.10 | 1.49928 | 1.48547 | 1.50247 | 2497.53 | 461813.01 |
2400 | 2015.04.27 09:45 | buy | 773 | 0.10 | 1.51652 | 0.00000 | 0.00000 | |
2401 | 2015.04.27 09:45 | modify | 773 | 0.10 | 1.51652 | 1.50453 | 1.52153 | |
2402 | 2015.04.27 16:30 | close | 773 | 0.10 | 1.51449 | 1.50453 | 1.52153 | -2770.48 | 459042.53 |
2403 | 2015.04.30 06:30 | buy | 774 | 0.10 | 1.54256 | 0.00000 | 0.00000 | |
2404 | 2015.04.30 06:30 | modify | 774 | 0.10 | 1.54256 | 1.53055 | 1.54755 | |
2405 | 2015.04.30 10:00 | close | 774 | 0.10 | 1.54294 | 1.53055 | 1.54755 | 518.61 | 459561.14 |
2406 | 2015.04.30 22:00 | sell | 775 | 0.10 | 1.53598 | 0.00000 | 0.00000 | |
2407 | 2015.04.30 22:00 | modify | 775 | 0.10 | 1.53598 | 1.54797 | 1.53097 | |
2408 | 2015.05.01 04:45 | close | 775 | 0.10 | 1.53492 | 1.54797 | 1.53097 | 1430.88 | 460992.03 |
2409 | 2015.05.01 23:30 | sell | 776 | 0.10 | 1.51586 | 0.00000 | 0.00000 | |
2410 | 2015.05.01 23:30 | modify | 776 | 0.10 | 1.51586 | 1.52784 | 1.51084 | |
2411 | 2015.05.04 00:13 | close | 776 | 0.10 | 1.51391 | 1.52784 | 1.51084 | 2645.69 | 463637.72 |
2412 | 2015.05.04 01:30 | sell | 777 | 0.10 | 1.51626 | 0.00000 | 0.00000 | |
2413 | 2015.05.04 01:30 | modify | 777 | 0.10 | 1.51626 | 1.52828 | 1.51128 | |
2414 | 2015.05.04 08:30 | close | 777 | 0.10 | 1.51519 | 1.52828 | 1.51128 | 1460.50 | 465098.22 |
2415 | 2015.05.04 23:00 | sell | 778 | 0.10 | 1.51259 | 0.00000 | 0.00000 | |
2416 | 2015.05.04 23:00 | modify | 778 | 0.10 | 1.51259 | 1.52460 | 1.50760 | |
2417 | 2015.05.05 01:45 | close | 778 | 0.10 | 1.51187 | 1.52460 | 1.50760 | 966.79 | 466065.01 |
2418 | 2015.05.07 00:01 | buy | 779 | 0.10 | 1.52430 | 0.00000 | 0.00000 | |
2419 | 2015.05.07 00:01 | modify | 779 | 0.10 | 1.52430 | 1.51236 | 1.52936 | |
2420 | 2015.05.07 06:15 | close | 779 | 0.10 | 1.52438 | 1.51236 | 1.52936 | 109.18 | 466174.19 |
2421 | 2015.05.08 13:02 | buy | 780 | 0.10 | 1.54372 | 0.00000 | 0.00000 | |
2422 | 2015.05.08 13:02 | modify | 780 | 0.10 | 1.54372 | 1.53160 | 1.54860 | |
2423 | 2015.05.08 18:41 | close | 780 | 0.10 | 1.54451 | 1.53160 | 1.54860 | 1078.17 | 467252.36 |
2424 | 2015.05.11 01:45 | buy | 781 | 0.10 | 1.54423 | 0.00000 | 0.00000 | |
2425 | 2015.05.11 01:45 | modify | 781 | 0.10 | 1.54423 | 1.53222 | 1.54922 | |
2426 | 2015.05.11 09:15 | close | 781 | 0.10 | 1.54234 | 1.53222 | 1.54922 | -2579.42 | 464672.94 |
2427 | 2015.05.12 11:00 | buy | 782 | 0.10 | 1.55594 | 0.00000 | 0.00000 | |
2428 | 2015.05.12 11:00 | modify | 782 | 0.10 | 1.55594 | 1.54393 | 1.56093 | |
2429 | 2015.05.12 11:26 | close | 782 | 0.10 | 1.55785 | 1.54393 | 1.56093 | 2606.71 | 467279.65 |
2430 | 2015.05.12 15:45 | buy | 783 | 0.10 | 1.56642 | 0.00000 | 0.00000 | |
2431 | 2015.05.12 15:45 | modify | 783 | 0.10 | 1.56642 | 1.55444 | 1.57144 | |
2432 | 2015.05.12 18:45 | close | 783 | 0.10 | 1.56773 | 1.55444 | 1.57144 | 1787.85 | 469067.50 |
2433 | 2015.05.12 22:15 | buy | 784 | 0.10 | 1.56758 | 0.00000 | 0.00000 | |
2434 | 2015.05.12 22:15 | modify | 784 | 0.10 | 1.56758 | 1.55560 | 1.57260 | |
2435 | 2015.05.13 06:23 | close | 784 | 0.10 | 1.56828 | 1.55560 | 1.57260 | 882.06 | 469949.56 |
2436 | 2015.05.13 10:00 | buy | 785 | 0.10 | 1.56647 | 0.00000 | 0.00000 | |
2437 | 2015.05.13 10:00 | modify | 785 | 0.10 | 1.56647 | 1.55448 | 1.57148 | |
2438 | 2015.05.13 10:17 | modify | 785 | 0.10 | 1.56647 | 1.56667 | 1.57148 | |
2439 | 2015.05.13 10:19 | close | 785 | 0.10 | 1.56943 | 1.56667 | 1.57148 | 4039.72 | 473989.28 |
2440 | 2015.05.13 22:30 | buy | 786 | 0.10 | 1.57312 | 0.00000 | 0.00000 | |
2441 | 2015.05.13 22:30 | modify | 786 | 0.10 | 1.57312 | 1.56113 | 1.57813 | |
2442 | 2015.05.14 04:15 | close | 786 | 0.10 | 1.57433 | 1.56113 | 1.57813 | 1431.52 | 475420.79 |
2443 | 2015.05.14 17:15 | buy | 787 | 0.10 | 1.57723 | 0.00000 | 0.00000 | |
2444 | 2015.05.14 17:15 | modify | 787 | 0.10 | 1.57723 | 1.56524 | 1.58224 | |
2445 | 2015.05.14 21:15 | close | 787 | 0.10 | 1.57620 | 1.56524 | 1.58224 | -1405.72 | 474015.07 |
2446 | 2015.05.19 16:45 | sell | 788 | 0.10 | 1.55178 | 0.00000 | 0.00000 | |
2447 | 2015.05.19 16:45 | modify | 788 | 0.10 | 1.55178 | 1.56377 | 1.54677 | |
2448 | 2015.05.19 18:03 | close | 788 | 0.10 | 1.54992 | 1.56377 | 1.54677 | 2538.81 | 476553.88 |
2449 | 2015.05.20 05:30 | sell | 789 | 0.10 | 1.55218 | 0.00000 | 0.00000 | |
2450 | 2015.05.20 05:30 | modify | 789 | 0.10 | 1.55218 | 1.56417 | 1.54717 | |
2451 | 2015.05.20 07:45 | close | 789 | 0.10 | 1.55070 | 1.56417 | 1.54717 | 2020.12 | 478574.00 |
2452 | 2015.05.21 17:30 | buy | 790 | 0.10 | 1.56467 | 0.00000 | 0.00000 | |
2453 | 2015.05.21 17:30 | modify | 790 | 0.10 | 1.56467 | 1.55270 | 1.56970 | |
2454 | 2015.05.21 18:04 | modify | 790 | 0.10 | 1.56467 | 1.56487 | 1.56970 | |
2455 | 2015.05.21 18:06 | close | 790 | 0.10 | 1.56746 | 1.56487 | 1.56970 | 3807.70 | 482381.70 |
2456 | 2015.05.21 23:00 | buy | 791 | 0.10 | 1.56643 | 0.00000 | 0.00000 | |
2457 | 2015.05.21 23:00 | modify | 791 | 0.10 | 1.56643 | 1.55445 | 1.57145 | |
2458 | 2015.05.22 03:15 | close | 791 | 0.10 | 1.56648 | 1.55445 | 1.57145 | -5.04 | 482376.66 |
2459 | 2015.05.26 18:45 | sell | 792 | 0.10 | 1.54080 | 0.00000 | 0.00000 | |
2460 | 2015.05.26 18:45 | modify | 792 | 0.10 | 1.54080 | 1.55281 | 1.53581 | |
2461 | 2015.05.26 21:52 | close | 792 | 0.10 | 1.53888 | 1.55281 | 1.53581 | 2620.70 | 484997.36 |
2462 | 2015.05.27 21:00 | sell | 793 | 0.10 | 1.53385 | 0.00000 | 0.00000 | |
2463 | 2015.05.27 21:00 | modify | 793 | 0.10 | 1.53385 | 1.54586 | 1.52886 | |
2464 | 2015.05.28 06:45 | close | 793 | 0.10 | 1.53438 | 1.54586 | 1.52886 | -771.32 | 484226.04 |
2465 | 2015.06.01 21:30 | sell | 794 | 0.10 | 1.52067 | 0.00000 | 0.00000 | |
2466 | 2015.06.01 21:30 | modify | 794 | 0.10 | 1.52067 | 1.53268 | 1.51568 | |
2467 | 2015.06.02 03:00 | close | 794 | 0.10 | 1.51975 | 1.53268 | 1.51568 | 1239.79 | 485465.83 |
2468 | 2015.06.04 15:30 | buy | 795 | 0.10 | 1.53854 | 0.00000 | 0.00000 | |
2469 | 2015.06.04 15:30 | modify | 795 | 0.10 | 1.53854 | 1.52597 | 1.54297 | |
2470 | 2015.06.04 19:45 | close | 795 | 0.10 | 1.53805 | 1.52597 | 1.54297 | -668.74 | 484797.09 |
2471 | 2015.06.05 19:00 | sell | 796 | 0.10 | 1.52660 | 0.00000 | 0.00000 | |
2472 | 2015.06.05 19:00 | modify | 796 | 0.10 | 1.52660 | 1.53861 | 1.52161 | |
2473 | 2015.06.05 23:00 | close | 796 | 0.10 | 1.52706 | 1.53861 | 1.52161 | -627.88 | 484169.21 |
2474 | 2015.06.08 15:30 | sell | 797 | 0.10 | 1.52691 | 0.00000 | 0.00000 | |
2475 | 2015.06.08 15:30 | modify | 797 | 0.10 | 1.52691 | 1.53892 | 1.52192 | |
2476 | 2015.06.09 01:15 | close | 797 | 0.10 | 1.53417 | 1.53892 | 1.52192 | -9925.51 | 474243.71 |
2477 | 2015.06.09 01:30 | buy | 798 | 0.10 | 1.53415 | 0.00000 | 0.00000 | |
2478 | 2015.06.09 01:30 | modify | 798 | 0.10 | 1.53415 | 1.52210 | 1.53910 | |
2479 | 2015.06.09 04:30 | close | 798 | 0.10 | 1.53462 | 1.52210 | 1.53910 | 641.44 | 474885.15 |
2480 | 2015.06.09 07:45 | buy | 799 | 0.10 | 1.53484 | 0.00000 | 0.00000 | |
2481 | 2015.06.09 07:45 | modify | 799 | 0.10 | 1.53484 | 1.52283 | 1.53983 | |
2482 | 2015.06.09 08:30 | close | 799 | 0.10 | 1.53584 | 1.52283 | 1.53983 | 1364.77 | 476249.92 |
2483 | 2015.06.09 10:00 | buy | 800 | 0.10 | 1.53451 | 0.00000 | 0.00000 | |
2484 | 2015.06.09 10:00 | modify | 800 | 0.10 | 1.53451 | 1.52252 | 1.53952 | |
2485 | 2015.06.09 13:30 | close | 800 | 0.10 | 1.53064 | 1.52252 | 1.53952 | -5281.66 | 470968.26 |
2486 | 2015.06.10 19:15 | buy | 801 | 0.10 | 1.54953 | 0.00000 | 0.00000 | |
2487 | 2015.06.10 19:15 | modify | 801 | 0.10 | 1.54953 | 1.53754 | 1.55454 | |
2488 | 2015.06.10 20:04 | close | 801 | 0.10 | 1.55165 | 1.53754 | 1.55454 | 2893.31 | 473861.57 |
2489 | 2015.06.11 02:30 | buy | 802 | 0.10 | 1.54979 | 0.00000 | 0.00000 | |
2490 | 2015.06.11 02:30 | modify | 802 | 0.10 | 1.54979 | 1.53780 | 1.55480 | |
2491 | 2015.06.11 07:15 | close | 802 | 0.10 | 1.55035 | 1.53780 | 1.55480 | 764.27 | 474625.84 |
2492 | 2015.06.12 01:00 | buy | 803 | 0.10 | 1.55118 | 0.00000 | 0.00000 | |
2493 | 2015.06.12 01:00 | modify | 803 | 0.10 | 1.55118 | 1.53917 | 1.55617 | |
2494 | 2015.06.12 03:15 | close | 803 | 0.10 | 1.55167 | 1.53917 | 1.55617 | 668.74 | 475294.58 |
2495 | 2015.06.12 22:15 | buy | 804 | 0.10 | 1.55471 | 0.00000 | 0.00000 | |
2496 | 2015.06.12 22:15 | modify | 804 | 0.10 | 1.55471 | 1.54270 | 1.55970 | |
2497 | 2015.06.12 23:15 | close | 804 | 0.10 | 1.55659 | 1.54270 | 1.55970 | 2565.76 | 477860.34 |
2498 | 2015.06.15 04:15 | buy | 805 | 0.10 | 1.55419 | 0.00000 | 0.00000 | |
2499 | 2015.06.15 04:15 | modify | 805 | 0.10 | 1.55419 | 1.54221 | 1.55921 | |
2500 | 2015.06.15 07:15 | close | 805 | 0.10 | 1.55439 | 1.54221 | 1.55921 | 272.95 | 478133.29 |
2501 | 2015.06.16 00:45 | buy | 806 | 0.10 | 1.55975 | 0.00000 | 0.00000 | |
2502 | 2015.06.16 00:45 | modify | 806 | 0.10 | 1.55975 | 1.54778 | 1.56478 | |
2503 | 2015.06.16 04:30 | close | 806 | 0.10 | 1.55998 | 1.54778 | 1.56478 | 313.89 | 478447.18 |
2504 | 2015.06.17 17:30 | buy | 807 | 0.10 | 1.57139 | 0.00000 | 0.00000 | |
2505 | 2015.06.17 17:30 | modify | 807 | 0.10 | 1.57139 | 1.55940 | 1.57640 | |
2506 | 2015.06.17 21:00 | close | 807 | 0.10 | 1.57387 | 1.55940 | 1.57640 | 3384.63 | 481831.81 |
2507 | 2015.06.18 09:00 | buy | 808 | 0.10 | 1.58191 | 0.00000 | 0.00000 | |
2508 | 2015.06.18 09:00 | modify | 808 | 0.10 | 1.58191 | 1.56993 | 1.58693 | |
2509 | 2015.06.18 10:21 | close | 808 | 0.10 | 1.58377 | 1.56993 | 1.58693 | 2538.47 | 484370.28 |
2510 | 2015.06.18 17:30 | buy | 809 | 0.10 | 1.58857 | 0.00000 | 0.00000 | |
2511 | 2015.06.18 17:30 | modify | 809 | 0.10 | 1.58857 | 1.57658 | 1.59358 | |
2512 | 2015.06.18 22:30 | close | 809 | 0.10 | 1.58843 | 1.57658 | 1.59358 | -191.07 | 484179.21 |
2513 | 2015.06.23 09:00 | sell | 810 | 0.10 | 1.57847 | 0.00000 | 0.00000 | |
2514 | 2015.06.23 09:00 | modify | 810 | 0.10 | 1.57847 | 1.59046 | 1.57346 | |
2515 | 2015.06.23 11:15 | close | 810 | 0.10 | 1.57669 | 1.59046 | 1.57346 | 2429.61 | 486608.82 |
2516 | 2015.06.23 23:15 | sell | 811 | 0.10 | 1.57305 | 0.00000 | 0.00000 | |
2517 | 2015.06.23 23:15 | modify | 811 | 0.10 | 1.57305 | 1.58504 | 1.56804 | |
2518 | 2015.06.24 04:45 | close | 811 | 0.10 | 1.57317 | 1.58504 | 1.56804 | -179.76 | 486429.06 |
2519 | 2015.07.01 23:00 | sell | 812 | 0.10 | 1.56193 | 0.00000 | 0.00000 | |
2520 | 2015.07.01 23:00 | modify | 812 | 0.10 | 1.56193 | 1.57394 | 1.55694 | |
2521 | 2015.07.02 02:00 | close | 812 | 0.10 | 1.56094 | 1.57394 | 1.55694 | 1303.40 | 487732.46 |
2522 | 2015.07.07 19:00 | sell | 813 | 0.10 | 1.54474 | 0.00000 | 0.00000 | |
2523 | 2015.07.07 19:00 | modify | 813 | 0.10 | 1.54474 | 1.55675 | 1.53975 | |
2524 | 2015.07.07 19:30 | close | 813 | 0.10 | 1.54285 | 1.55675 | 1.53975 | 2579.75 | 490312.21 |
2525 | 2015.07.07 21:45 | sell | 814 | 0.10 | 1.54522 | 0.00000 | 0.00000 | |
2526 | 2015.07.07 21:45 | modify | 814 | 0.10 | 1.54522 | 1.55719 | 1.54019 | |
2527 | 2015.07.08 01:15 | close | 814 | 0.10 | 1.54541 | 1.55719 | 1.54019 | -275.31 | 490036.90 |
2528 | 2015.07.08 08:45 | sell | 815 | 0.10 | 1.54556 | 0.00000 | 0.00000 | |
2529 | 2015.07.08 08:45 | modify | 815 | 0.10 | 1.54556 | 1.55754 | 1.54054 | |
2530 | 2015.07.08 09:54 | modify | 815 | 0.10 | 1.54556 | 1.54536 | 1.54054 | |
2531 | 2015.07.08 09:56 | close | 815 | 0.10 | 1.54316 | 1.54536 | 1.54054 | 3275.88 | 493312.78 |
2532 | 2015.07.08 21:15 | sell | 816 | 0.10 | 1.53615 | 0.00000 | 0.00000 | |
2533 | 2015.07.08 21:15 | modify | 816 | 0.10 | 1.53615 | 1.54814 | 1.53114 | |
2534 | 2015.07.09 03:30 | close | 816 | 0.10 | 1.53599 | 1.54814 | 1.53114 | 170.49 | 493483.27 |
2535 | 2015.07.09 05:15 | sell | 817 | 0.10 | 1.53760 | 0.00000 | 0.00000 | |
2536 | 2015.07.09 05:15 | modify | 817 | 0.10 | 1.53760 | 1.54959 | 1.53259 | |
2537 | 2015.07.09 10:45 | close | 817 | 0.10 | 1.53868 | 1.54959 | 1.53259 | -1474.15 | 492009.12 |
2538 | 2015.07.10 18:30 | buy | 818 | 0.10 | 1.54837 | 0.00000 | 0.00000 | |
2539 | 2015.07.10 18:30 | modify | 818 | 0.10 | 1.54837 | 1.53636 | 1.55336 | |
2540 | 2015.07.10 19:03 | close | 818 | 0.10 | 1.55021 | 1.53636 | 1.55336 | 2511.18 | 494520.30 |
2541 | 2015.07.10 20:15 | buy | 819 | 0.10 | 1.54731 | 0.00000 | 0.00000 | |
2542 | 2015.07.10 20:15 | modify | 819 | 0.10 | 1.54731 | 1.53530 | 1.55230 | |
2543 | 2015.07.10 20:57 | close | 819 | 0.10 | 1.54927 | 1.53530 | 1.55230 | 2674.95 | 497195.25 |
2544 | 2015.07.13 05:00 | buy | 820 | 0.10 | 1.54964 | 0.00000 | 0.00000 | |
2545 | 2015.07.13 05:00 | modify | 820 | 0.10 | 1.54964 | 1.53765 | 1.55465 | |
2546 | 2015.07.13 06:12 | close | 820 | 0.10 | 1.55179 | 1.53765 | 1.55465 | 2934.26 | 500129.51 |
2547 | 2015.07.14 17:15 | buy | 821 | 0.10 | 1.55661 | 0.00000 | 0.00000 | |
2548 | 2015.07.14 17:15 | modify | 821 | 0.10 | 1.55661 | 1.54462 | 1.56162 | |
2549 | 2015.07.14 18:35 | modify | 821 | 0.10 | 1.55661 | 1.55681 | 1.56162 | |
2550 | 2015.07.14 18:36 | close | 821 | 0.10 | 1.55887 | 1.55681 | 1.56162 | 3084.38 | 503213.89 |
2551 | 2015.07.23 23:00 | sell | 822 | 0.10 | 1.55225 | 0.00000 | 0.00000 | |
2552 | 2015.07.23 23:00 | modify | 822 | 0.10 | 1.55225 | 1.56423 | 1.54723 | |
2553 | 2015.07.24 00:30 | close | 822 | 0.10 | 1.55112 | 1.56423 | 1.54723 | 1526.43 | 504740.32 |
2554 | 2015.07.27 20:30 | buy | 823 | 0.10 | 1.55670 | 0.00000 | 0.00000 | |
2555 | 2015.07.27 20:30 | modify | 823 | 0.10 | 1.55670 | 1.54469 | 1.56169 | |
2556 | 2015.07.28 03:00 | close | 823 | 0.10 | 1.55618 | 1.54469 | 1.56169 | -782.96 | 503957.36 |
2557 | 2015.07.28 22:00 | buy | 824 | 0.10 | 1.55965 | 0.00000 | 0.00000 | |
2558 | 2015.07.28 22:00 | modify | 824 | 0.10 | 1.55965 | 1.54766 | 1.56466 | |
2559 | 2015.07.28 23:00 | close | 824 | 0.10 | 1.56134 | 1.54766 | 1.56466 | 2306.46 | 506263.82 |
2560 | 2015.08.05 07:45 | sell | 825 | 0.10 | 1.55449 | 0.00000 | 0.00000 | |
2561 | 2015.08.05 07:45 | modify | 825 | 0.10 | 1.55449 | 1.56648 | 1.54948 | |
2562 | 2015.08.05 09:15 | close | 825 | 0.10 | 1.55372 | 1.56648 | 1.54948 | 1051.02 | 507314.84 |
2563 | 2015.08.06 20:00 | sell | 826 | 0.10 | 1.55320 | 0.00000 | 0.00000 | |
2564 | 2015.08.06 20:00 | modify | 826 | 0.10 | 1.55320 | 1.56519 | 1.54819 | |
2565 | 2015.08.06 20:21 | close | 826 | 0.10 | 1.55138 | 1.56519 | 1.54819 | 2484.21 | 509799.05 |
2566 | 2015.08.07 21:15 | sell | 827 | 0.10 | 1.54949 | 0.00000 | 0.00000 | |
2567 | 2015.08.07 21:15 | modify | 827 | 0.10 | 1.54949 | 1.56148 | 1.54448 | |
2568 | 2015.08.10 01:00 | close | 827 | 0.10 | 1.54885 | 1.56148 | 1.54448 | 857.60 | 510656.65 |
2569 | 2015.08.27 01:45 | sell | 828 | 0.10 | 1.54748 | 0.00000 | 0.00000 | |
2570 | 2015.08.27 01:45 | modify | 828 | 0.10 | 1.54748 | 1.55945 | 1.54245 | |
2571 | 2015.08.27 09:15 | close | 828 | 0.10 | 1.54866 | 1.55945 | 1.54245 | -1610.64 | 509046.01 |
2572 | 2015.08.27 22:00 | sell | 829 | 0.10 | 1.54261 | 0.00000 | 0.00000 | |
2573 | 2015.08.27 22:00 | modify | 829 | 0.10 | 1.54261 | 1.55460 | 1.53760 | |
2574 | 2015.08.27 23:28 | close | 829 | 0.10 | 1.54072 | 1.55460 | 1.53760 | 2579.76 | 511625.77 |
2575 | 2015.08.28 20:00 | sell | 830 | 0.10 | 1.53888 | 0.00000 | 0.00000 | |
2576 | 2015.08.28 20:00 | modify | 830 | 0.10 | 1.53888 | 1.55087 | 1.53387 | |
2577 | 2015.08.31 07:15 | close | 830 | 0.10 | 1.54239 | 1.55087 | 1.53387 | -4806.94 | 506818.83 |
2578 | 2015.09.03 20:15 | sell | 831 | 0.10 | 1.52638 | 0.00000 | 0.00000 | |
2579 | 2015.09.03 20:15 | modify | 831 | 0.10 | 1.52638 | 1.53839 | 1.52139 | |
2580 | 2015.09.03 23:00 | close | 831 | 0.10 | 1.52548 | 1.53839 | 1.52139 | 1228.45 | 508047.28 |
2581 | 2015.09.07 01:15 | sell | 832 | 0.10 | 1.51880 | 0.00000 | 0.00000 | |
2582 | 2015.09.07 01:15 | modify | 832 | 0.10 | 1.51880 | 1.53076 | 1.51376 | |
2583 | 2015.09.07 05:30 | close | 832 | 0.10 | 1.51881 | 1.53076 | 1.51376 | -13.65 | 508033.63 |
2584 | 2015.09.11 00:00 | buy | 833 | 0.10 | 1.54413 | 0.00000 | 0.00000 | |
2585 | 2015.09.11 00:00 | modify | 833 | 0.10 | 1.54413 | 1.53206 | 1.54906 | |
2586 | 2015.09.11 04:30 | close | 833 | 0.10 | 1.54488 | 1.53206 | 1.54906 | 1023.58 | 509057.21 |
2587 | 2015.09.17 06:45 | buy | 834 | 0.10 | 1.55058 | 0.00000 | 0.00000 | |
2588 | 2015.09.17 06:45 | modify | 834 | 0.10 | 1.55058 | 1.53859 | 1.55559 | |
2589 | 2015.09.17 13:45 | close | 834 | 0.10 | 1.55200 | 1.53859 | 1.55559 | 1937.97 | 510995.18 |
2590 | 2015.09.17 18:15 | buy | 835 | 0.10 | 1.55125 | 0.00000 | 0.00000 | |
2591 | 2015.09.17 18:15 | modify | 835 | 0.10 | 1.55125 | 1.53924 | 1.55624 | |
2592 | 2015.09.17 20:24 | close | 835 | 0.10 | 1.55311 | 1.53924 | 1.55624 | 2538.47 | 513533.65 |
2593 | 2015.09.18 01:15 | buy | 836 | 0.10 | 1.55761 | 0.00000 | 0.00000 | |
2594 | 2015.09.18 01:15 | modify | 836 | 0.10 | 1.55761 | 1.54563 | 1.56263 | |
2595 | 2015.09.18 05:15 | close | 836 | 0.10 | 1.55735 | 1.54563 | 1.56263 | -354.84 | 513178.81 |
2596 | 2015.09.18 17:15 | buy | 837 | 0.10 | 1.56052 | 0.00000 | 0.00000 | |
2597 | 2015.09.18 17:15 | modify | 837 | 0.10 | 1.56052 | 1.54851 | 1.56551 | |
2598 | 2015.09.21 03:15 | close | 837 | 0.10 | 1.55328 | 1.54851 | 1.56551 | -9954.21 | 503224.60 |
2599 | 2015.09.21 04:00 | sell | 838 | 0.10 | 1.55407 | 0.00000 | 0.00000 | |
2600 | 2015.09.21 04:00 | modify | 838 | 0.10 | 1.55407 | 1.56608 | 1.54908 | |
2601 | 2015.09.21 06:30 | close | 838 | 0.10 | 1.55350 | 1.56608 | 1.54908 | 778.02 | 504002.62 |
2602 | 2015.09.22 22:15 | sell | 839 | 0.10 | 1.53761 | 0.00000 | 0.00000 | |
2603 | 2015.09.22 22:15 | modify | 839 | 0.10 | 1.53761 | 1.54959 | 1.53259 | |
2604 | 2015.09.23 00:01 | close | 839 | 0.10 | 1.53605 | 1.54959 | 1.53259 | 2113.35 | 506115.97 |
2605 | 2015.09.23 10:00 | sell | 840 | 0.10 | 1.53557 | 0.00000 | 0.00000 | |
2606 | 2015.09.23 10:00 | modify | 840 | 0.10 | 1.53557 | 1.54756 | 1.53056 | |
2607 | 2015.09.23 10:21 | t/p | 840 | 0.10 | 1.53056 | 1.54756 | 1.53056 | 6838.40 | 512954.37 |
2608 | 2015.09.23 20:00 | sell | 841 | 0.10 | 1.52620 | 0.00000 | 0.00000 | |
2609 | 2015.09.23 20:00 | modify | 841 | 0.10 | 1.52620 | 1.53819 | 1.52119 | |
2610 | 2015.09.23 22:10 | close | 841 | 0.10 | 1.52427 | 1.53819 | 1.52119 | 2634.35 | 515588.72 |
2611 | 2015.09.24 17:45 | sell | 842 | 0.10 | 1.52708 | 0.00000 | 0.00000 | |
2612 | 2015.09.24 17:45 | modify | 842 | 0.10 | 1.52708 | 1.53909 | 1.52209 | |
2613 | 2015.09.24 19:03 | close | 842 | 0.10 | 1.52489 | 1.53909 | 1.52209 | 2989.24 | 518577.96 |
2614 | 2015.09.25 17:30 | sell | 843 | 0.10 | 1.52020 | 0.00000 | 0.00000 | |
2615 | 2015.09.25 17:30 | modify | 843 | 0.10 | 1.52020 | 1.53219 | 1.51519 | |
2616 | 2015.09.25 17:59 | modify | 843 | 0.10 | 1.52020 | 1.52000 | 1.51519 | |
2617 | 2015.09.25 18:01 | close | 843 | 0.10 | 1.51811 | 1.52000 | 1.51519 | 2852.75 | 521430.71 |
2618 | 2015.09.25 21:45 | sell | 844 | 0.10 | 1.51848 | 0.00000 | 0.00000 | |
2619 | 2015.09.25 21:45 | modify | 844 | 0.10 | 1.51848 | 1.53047 | 1.51347 | |
2620 | 2015.09.28 08:15 | close | 844 | 0.10 | 1.51976 | 1.53047 | 1.51347 | -1763.10 | 519667.62 |
2621 | 2015.10.09 09:45 | buy | 845 | 0.10 | 1.53635 | 0.00000 | 0.00000 | |
2622 | 2015.10.09 09:45 | modify | 845 | 0.10 | 1.53635 | 1.52436 | 1.54136 | |
2623 | 2015.10.09 20:45 | close | 845 | 0.10 | 1.53285 | 1.52436 | 1.54136 | -4776.70 | 514890.92 |
2624 | 2015.10.13 21:15 | sell | 846 | 0.10 | 1.52588 | 0.00000 | 0.00000 | |
2625 | 2015.10.13 21:15 | modify | 846 | 0.10 | 1.52588 | 1.53787 | 1.52087 | |
2626 | 2015.10.14 00:00 | close | 846 | 0.10 | 1.52469 | 1.53787 | 1.52087 | 1608.32 | 516499.24 |
2627 | 2015.10.15 11:00 | buy | 847 | 0.10 | 1.54622 | 0.00000 | 0.00000 | |
2628 | 2015.10.15 11:00 | modify | 847 | 0.10 | 1.54622 | 1.53423 | 1.55123 | |
2629 | 2015.10.15 11:38 | modify | 847 | 0.10 | 1.54622 | 1.54642 | 1.55123 | |
2630 | 2015.10.15 11:39 | close | 847 | 0.10 | 1.54860 | 1.54642 | 1.55123 | 3248.15 | 519747.39 |
2631 | 2015.10.15 15:15 | buy | 848 | 0.10 | 1.54653 | 0.00000 | 0.00000 | |
2632 | 2015.10.15 15:15 | modify | 848 | 0.10 | 1.54653 | 1.53452 | 1.55152 | |
2633 | 2015.10.15 19:00 | close | 848 | 0.10 | 1.54735 | 1.53452 | 1.55152 | 1119.11 | 520866.50 |
2634 | 2015.10.26 04:15 | sell | 849 | 0.10 | 1.53255 | 0.00000 | 0.00000 | |
2635 | 2015.10.26 04:15 | modify | 849 | 0.10 | 1.53255 | 1.54456 | 1.52756 | |
2636 | 2015.10.26 08:15 | close | 849 | 0.10 | 1.53295 | 1.54456 | 1.52756 | -545.98 | 520320.52 |
2637 | 2015.10.30 21:00 | buy | 850 | 0.10 | 1.54259 | 0.00000 | 0.00000 | |
2638 | 2015.10.30 21:00 | modify | 850 | 0.10 | 1.54259 | 1.53057 | 1.54757 | |
2639 | 2015.11.02 00:55 | close | 850 | 0.10 | 1.54457 | 1.53057 | 1.54757 | 2628.97 | 522949.48 |
2640 | 2015.11.02 16:30 | buy | 851 | 0.10 | 1.54541 | 0.00000 | 0.00000 | |
2641 | 2015.11.02 16:30 | modify | 851 | 0.10 | 1.54541 | 1.53340 | 1.55040 | |
2642 | 2015.11.03 00:00 | close | 851 | 0.10 | 1.54147 | 1.53340 | 1.55040 | -5450.48 | 517499.00 |
2643 | 2015.11.06 22:30 | sell | 852 | 0.10 | 1.50493 | 0.00000 | 0.00000 | |
2644 | 2015.11.06 22:30 | modify | 852 | 0.10 | 1.50493 | 1.51691 | 1.49991 | |
2645 | 2015.11.09 09:15 | close | 852 | 0.10 | 1.50636 | 1.51691 | 1.49991 | -1967.85 | 515531.15 |
2646 | 2015.11.09 12:30 | sell | 853 | 0.10 | 1.50864 | 0.00000 | 0.00000 | |
2647 | 2015.11.09 12:30 | modify | 853 | 0.10 | 1.50864 | 1.52065 | 1.50365 | |
2648 | 2015.11.09 15:30 | close | 853 | 0.10 | 1.50811 | 1.52065 | 1.50365 | 723.43 | 516254.58 |
2649 | 2015.11.11 06:45 | buy | 854 | 0.10 | 1.51653 | 0.00000 | 0.00000 | |
2650 | 2015.11.11 06:45 | modify | 854 | 0.10 | 1.51653 | 1.50452 | 1.52152 | |
2651 | 2015.11.11 13:15 | close | 854 | 0.10 | 1.51750 | 1.50452 | 1.52152 | 1323.83 | 517578.41 |
2652 | 2015.11.19 10:00 | buy | 855 | 0.10 | 1.52700 | 0.00000 | 0.00000 | |
2653 | 2015.11.19 10:00 | modify | 855 | 0.10 | 1.52700 | 1.51501 | 1.53201 | |
2654 | 2015.11.19 13:45 | close | 855 | 0.10 | 1.52711 | 1.51501 | 1.53201 | 150.12 | 517728.53 |
2655 | 2015.11.23 16:00 | sell | 856 | 0.10 | 1.51621 | 0.00000 | 0.00000 | |
2656 | 2015.11.23 16:00 | modify | 856 | 0.10 | 1.51621 | 1.52822 | 1.51122 | |
2657 | 2015.11.23 17:58 | close | 856 | 0.10 | 1.51402 | 1.52822 | 1.51122 | 2989.24 | 520717.77 |
2658 | 2015.11.24 20:15 | sell | 857 | 0.10 | 1.50796 | 0.00000 | 0.00000 | |
2659 | 2015.11.24 20:15 | modify | 857 | 0.10 | 1.50796 | 1.51994 | 1.50294 | |
2660 | 2015.11.24 23:30 | close | 857 | 0.10 | 1.50765 | 1.51994 | 1.50294 | 423.13 | 521140.90 |
2661 | 2015.11.25 02:15 | sell | 858 | 0.10 | 1.50871 | 0.00000 | 0.00000 | |
2662 | 2015.11.25 02:15 | modify | 858 | 0.10 | 1.50871 | 1.52070 | 1.50370 | |
2663 | 2015.11.25 03:15 | close | 858 | 0.10 | 1.50809 | 1.52070 | 1.50370 | 846.26 | 521987.16 |
2664 | 2015.12.02 21:00 | sell | 859 | 0.10 | 1.49505 | 0.00000 | 0.00000 | |
2665 | 2015.12.02 21:00 | modify | 859 | 0.10 | 1.49505 | 1.50704 | 1.49004 | |
2666 | 2015.12.03 01:00 | close | 859 | 0.10 | 1.49428 | 1.50704 | 1.49004 | 1003.11 | 522990.27 |
2667 | 2015.12.04 01:30 | buy | 860 | 0.10 | 1.51342 | 0.00000 | 0.00000 | |
2668 | 2015.12.04 01:30 | modify | 860 | 0.10 | 1.51342 | 1.50143 | 1.51843 | |
2669 | 2015.12.04 07:00 | close | 860 | 0.10 | 1.51297 | 1.50143 | 1.51843 | -614.14 | 522376.13 |
2670 | 2015.12.08 17:45 | sell | 861 | 0.10 | 1.49957 | 0.00000 | 0.00000 | |
2671 | 2015.12.08 17:45 | modify | 861 | 0.10 | 1.49957 | 1.51158 | 1.49458 | |
2672 | 2015.12.08 21:45 | close | 861 | 0.10 | 1.50022 | 1.51158 | 1.49458 | -887.22 | 521488.91 |
2673 | 2015.12.10 04:45 | buy | 862 | 0.10 | 1.51723 | 0.00000 | 0.00000 | |
2674 | 2015.12.10 04:45 | modify | 862 | 0.10 | 1.51723 | 1.50524 | 1.52224 | |
2675 | 2015.12.10 06:30 | close | 862 | 0.10 | 1.51809 | 1.50524 | 1.52224 | 1173.70 | 522662.61 |
2676 | 2015.12.16 16:30 | sell | 863 | 0.10 | 1.50401 | 0.00000 | 0.00000 | |
2677 | 2015.12.16 16:30 | modify | 863 | 0.10 | 1.50401 | 1.51600 | 1.49900 | |
2678 | 2015.12.16 17:06 | modify | 863 | 0.10 | 1.50401 | 1.50381 | 1.49900 | |
2679 | 2015.12.16 17:07 | close | 863 | 0.10 | 1.50166 | 1.50381 | 1.49900 | 3207.63 | 525870.24 |
2680 | 2015.12.16 20:30 | sell | 864 | 0.10 | 1.50231 | 0.00000 | 0.00000 | |
2681 | 2015.12.16 20:30 | modify | 864 | 0.10 | 1.50231 | 1.51430 | 1.49730 | |
2682 | 2015.12.16 21:00 | t/p | 864 | 0.10 | 1.49730 | 1.51430 | 1.49730 | 6838.39 | 532708.63 |
2683 | 2015.12.17 09:00 | sell | 865 | 0.10 | 1.49626 | 0.00000 | 0.00000 | |
2684 | 2015.12.17 09:00 | modify | 865 | 0.10 | 1.49626 | 1.50827 | 1.49127 | |
2685 | 2015.12.17 10:00 | close | 865 | 0.10 | 1.49420 | 1.50827 | 1.49127 | 2811.80 | 535520.43 |
2686 | 2015.12.17 23:00 | sell | 866 | 0.10 | 1.48986 | 0.00000 | 0.00000 | |
2687 | 2015.12.17 23:00 | modify | 866 | 0.10 | 1.48986 | 1.50185 | 1.48485 | |
2688 | 2015.12.18 03:30 | close | 866 | 0.10 | 1.49043 | 1.50185 | 1.48485 | -793.99 | 534726.44 |
2689 | 2015.12.23 02:30 | sell | 867 | 0.10 | 1.48280 | 0.00000 | 0.00000 | |
2690 | 2015.12.23 02:30 | modify | 867 | 0.10 | 1.48280 | 1.49482 | 1.47782 | |
2691 | 2015.12.23 10:30 | close | 867 | 0.10 | 1.48415 | 1.49482 | 1.47782 | -1842.68 | 532883.76 |
2692 | 2015.12.29 20:45 | sell | 868 | 0.10 | 1.48123 | 0.00000 | 0.00000 | |
2693 | 2015.12.29 20:45 | modify | 868 | 0.10 | 1.48123 | 1.49322 | 1.47622 | |
2694 | 2015.12.29 23:45 | close | 868 | 0.10 | 1.48173 | 1.49322 | 1.47622 | -682.47 | 532201.29 |
2695 | 2016.01.04 06:45 | sell | 869 | 0.10 | 1.47314 | 0.00000 | 0.00000 | |
2696 | 2016.01.04 06:45 | modify | 869 | 0.10 | 1.47314 | 1.48513 | 1.46813 | |
2697 | 2016.01.04 14:30 | close | 869 | 0.10 | 1.47710 | 1.48513 | 1.46813 | -5405.21 | 526796.08 |
2698 | 2016.01.04 21:45 | sell | 870 | 0.10 | 1.47135 | 0.00000 | 0.00000 | |
2699 | 2016.01.04 21:45 | modify | 870 | 0.10 | 1.47135 | 1.48334 | 1.46634 | |
2700 | 2016.01.05 01:15 | close | 870 | 0.10 | 1.47105 | 1.48334 | 1.46634 | 393.51 | 527189.60 |
2701 | 2016.01.05 16:15 | sell | 871 | 0.10 | 1.46837 | 0.00000 | 0.00000 | |
2702 | 2016.01.05 16:15 | modify | 871 | 0.10 | 1.46837 | 1.48036 | 1.46336 | |
2703 | 2016.01.05 17:00 | close | 871 | 0.10 | 1.46678 | 1.48036 | 1.46336 | 2170.27 | 529359.87 |
2704 | 2016.01.12 20:00 | sell | 872 | 0.10 | 1.44264 | 0.00000 | 0.00000 | |
2705 | 2016.01.12 20:00 | modify | 872 | 0.10 | 1.44264 | 1.45465 | 1.43765 | |
2706 | 2016.01.13 01:00 | close | 872 | 0.10 | 1.44268 | 1.45465 | 1.43765 | -70.57 | 529289.30 |
2707 | 2016.01.13 03:15 | sell | 873 | 0.10 | 1.44576 | 0.00000 | 0.00000 | |
2708 | 2016.01.13 03:15 | modify | 873 | 0.10 | 1.44576 | 1.45775 | 1.44075 | |
2709 | 2016.01.13 08:45 | close | 873 | 0.10 | 1.44471 | 1.45775 | 1.44075 | 1433.20 | 530722.50 |
2710 | 2016.01.18 02:00 | sell | 874 | 0.10 | 1.42718 | 0.00000 | 0.00000 | |
2711 | 2016.01.18 02:00 | modify | 874 | 0.10 | 1.42718 | 1.43917 | 1.42217 | |
2712 | 2016.01.18 08:30 | close | 874 | 0.10 | 1.42725 | 1.43917 | 1.42217 | -95.55 | 530626.95 |
2713 | 2016.01.19 19:45 | sell | 875 | 0.10 | 1.41816 | 0.00000 | 0.00000 | |
2714 | 2016.01.19 19:45 | modify | 875 | 0.10 | 1.41816 | 1.43015 | 1.41315 | |
2715 | 2016.01.19 22:45 | close | 875 | 0.10 | 1.41770 | 1.43015 | 1.41315 | 627.87 | 531254.82 |
2716 | 2016.01.20 07:45 | sell | 876 | 0.10 | 1.41580 | 0.00000 | 0.00000 | |
2717 | 2016.01.20 07:45 | modify | 876 | 0.10 | 1.41580 | 1.42778 | 1.41078 | |
2718 | 2016.01.20 10:45 | close | 876 | 0.10 | 1.41394 | 1.42778 | 1.41078 | 2538.81 | 533793.63 |
2719 | 2016.01.20 12:00 | sell | 877 | 0.10 | 1.41834 | 0.00000 | 0.00000 | |
2720 | 2016.01.20 12:00 | modify | 877 | 0.10 | 1.41834 | 1.43033 | 1.41333 | |
2721 | 2016.01.20 13:18 | modify | 877 | 0.10 | 1.41834 | 1.41814 | 1.41333 | |
2722 | 2016.01.20 13:19 | close | 877 | 0.10 | 1.41572 | 1.41814 | 1.41333 | 3576.17 | 537369.80 |
2723 | 2016.01.21 17:30 | sell | 878 | 0.10 | 1.41302 | 0.00000 | 0.00000 | |
2724 | 2016.01.21 17:30 | modify | 878 | 0.10 | 1.41302 | 1.42501 | 1.40801 | |
2725 | 2016.01.21 22:55 | s/l | 878 | 0.10 | 1.42501 | 1.42501 | 1.40801 | -16365.75 | 521004.05 |
2726 | 2016.01.22 19:00 | buy | 879 | 0.10 | 1.43070 | 0.00000 | 0.00000 | |
2727 | 2016.01.22 19:00 | modify | 879 | 0.10 | 1.43070 | 1.41871 | 1.43571 | |
2728 | 2016.01.25 03:15 | close | 879 | 0.10 | 1.42701 | 1.41871 | 1.43571 | -5109.28 | 515894.77 |
2729 | 2016.01.28 03:45 | sell | 880 | 0.10 | 1.42540 | 0.00000 | 0.00000 | |
2730 | 2016.01.28 03:45 | modify | 880 | 0.10 | 1.42540 | 1.43739 | 1.42039 | |
2731 | 2016.01.28 05:15 | close | 880 | 0.10 | 1.42469 | 1.43739 | 1.42039 | 969.11 | 516863.88 |
2732 | 2016.01.28 22:15 | buy | 881 | 0.10 | 1.43600 | 0.00000 | 0.00000 | |
2733 | 2016.01.28 22:15 | modify | 881 | 0.10 | 1.43600 | 1.42401 | 1.44101 | |
2734 | 2016.01.29 02:30 | close | 881 | 0.10 | 1.43589 | 1.42401 | 1.44101 | -223.40 | 516640.47 |
2735 | 2016.01.29 10:15 | buy | 882 | 0.10 | 1.43641 | 0.00000 | 0.00000 | |
2736 | 2016.01.29 10:15 | modify | 882 | 0.10 | 1.43641 | 1.42442 | 1.44142 | |
2737 | 2016.01.29 15:47 | s/l | 882 | 0.10 | 1.42442 | 1.42442 | 1.44142 | -16363.60 | 500276.87 |
2738 | 2016.01.29 20:45 | sell | 883 | 0.10 | 1.42248 | 0.00000 | 0.00000 | |
2739 | 2016.01.29 20:45 | modify | 883 | 0.10 | 1.42248 | 1.43449 | 1.41749 | |
2740 | 2016.02.01 00:45 | close | 883 | 0.10 | 1.42325 | 1.43449 | 1.41749 | -1066.98 | 499209.90 |
2741 | 2016.02.01 03:15 | sell | 884 | 0.10 | 1.42577 | 0.00000 | 0.00000 | |
2742 | 2016.02.01 03:15 | modify | 884 | 0.10 | 1.42577 | 1.43776 | 1.42076 | |
2743 | 2016.02.01 08:45 | close | 884 | 0.10 | 1.42534 | 1.43776 | 1.42076 | 586.93 | 499796.83 |
2744 | 2016.02.02 07:00 | buy | 885 | 0.10 | 1.44050 | 0.00000 | 0.00000 | |
2745 | 2016.02.02 07:00 | modify | 885 | 0.10 | 1.44050 | 1.42853 | 1.44553 | |
2746 | 2016.02.02 12:30 | close | 885 | 0.10 | 1.43921 | 1.42853 | 1.44553 | -1760.56 | 498036.27 |
2747 | 2016.02.04 01:00 | buy | 886 | 0.10 | 1.45887 | 0.00000 | 0.00000 | |
2748 | 2016.02.04 01:00 | modify | 886 | 0.10 | 1.45887 | 1.44688 | 1.46388 | |
2749 | 2016.02.04 03:00 | close | 886 | 0.10 | 1.45990 | 1.44688 | 1.46388 | 1405.71 | 499441.98 |
2750 | 2016.02.05 21:15 | sell | 887 | 0.10 | 1.44874 | 0.00000 | 0.00000 | |
2751 | 2016.02.05 21:15 | modify | 887 | 0.10 | 1.44874 | 1.46075 | 1.44375 | |
2752 | 2016.02.08 06:30 | close | 887 | 0.10 | 1.45082 | 1.46075 | 1.44375 | -2855.07 | 496586.91 |
2753 | 2016.02.08 20:45 | sell | 888 | 0.10 | 1.44309 | 0.00000 | 0.00000 | |
2754 | 2016.02.08 20:45 | modify | 888 | 0.10 | 1.44309 | 1.45510 | 1.43810 | |
2755 | 2016.02.09 02:15 | close | 888 | 0.10 | 1.44257 | 1.45510 | 1.43810 | 693.81 | 497280.72 |
2756 | 2016.02.11 05:30 | buy | 889 | 0.10 | 1.45345 | 0.00000 | 0.00000 | |
2757 | 2016.02.11 05:30 | modify | 889 | 0.10 | 1.45345 | 1.44144 | 1.45844 | |
2758 | 2016.02.11 10:42 | s/l | 889 | 0.10 | 1.44144 | 1.44144 | 1.45844 | -16390.89 | 480889.83 |
2759 | 2016.02.17 01:30 | sell | 890 | 0.10 | 1.43063 | 0.00000 | 0.00000 | |
2760 | 2016.02.17 01:30 | modify | 890 | 0.10 | 1.43063 | 1.44262 | 1.42562 | |
2761 | 2016.02.17 06:30 | close | 890 | 0.10 | 1.42927 | 1.44262 | 1.42562 | 1856.33 | 482746.16 |
2762 | 2016.02.18 04:30 | sell | 891 | 0.10 | 1.42990 | 0.00000 | 0.00000 | |
2763 | 2016.02.18 04:30 | modify | 891 | 0.10 | 1.42990 | 1.44189 | 1.42489 | |
2764 | 2016.02.18 08:15 | close | 891 | 0.10 | 1.42944 | 1.44189 | 1.42489 | 627.88 | 483374.04 |
2765 | 2016.02.22 17:30 | sell | 892 | 0.10 | 1.41342 | 0.00000 | 0.00000 | |
2766 | 2016.02.22 17:30 | modify | 892 | 0.10 | 1.41342 | 1.42541 | 1.40841 | |
2767 | 2016.02.23 02:45 | close | 892 | 0.10 | 1.41401 | 1.42541 | 1.40841 | -821.29 | 482552.75 |
2768 | 2016.02.24 09:30 | sell | 893 | 0.10 | 1.40150 | 0.00000 | 0.00000 | |
2769 | 2016.02.24 09:30 | modify | 893 | 0.10 | 1.40150 | 1.41348 | 1.39648 | |
2770 | 2016.02.24 09:53 | modify | 893 | 0.10 | 1.40150 | 1.40130 | 1.39648 | |
2771 | 2016.02.24 09:54 | close | 893 | 0.10 | 1.39923 | 1.40130 | 1.39648 | 3098.44 | 485651.19 |
2772 | 2016.02.24 15:30 | sell | 894 | 0.10 | 1.39243 | 0.00000 | 0.00000 | |
2773 | 2016.02.24 15:30 | modify | 894 | 0.10 | 1.39243 | 1.40442 | 1.38742 | |
2774 | 2016.02.24 20:00 | close | 894 | 0.10 | 1.39275 | 1.40442 | 1.38742 | -436.78 | 485214.41 |
2775 | 2016.02.25 06:00 | sell | 895 | 0.10 | 1.39377 | 0.00000 | 0.00000 | |
2776 | 2016.02.25 06:00 | modify | 895 | 0.10 | 1.39377 | 1.40576 | 1.38876 | |
2777 | 2016.02.25 08:15 | close | 895 | 0.10 | 1.39336 | 1.40576 | 1.38876 | 559.63 | 485774.04 |
2778 | 2016.02.29 07:00 | sell | 896 | 0.10 | 1.38745 | 0.00000 | 0.00000 | |
2779 | 2016.02.29 07:00 | modify | 896 | 0.10 | 1.38745 | 1.39944 | 1.38244 | |
2780 | 2016.02.29 11:00 | close | 896 | 0.10 | 1.38704 | 1.39944 | 1.38244 | 559.63 | 486333.67 |
2781 | 2016.03.03 06:15 | buy | 897 | 0.10 | 1.40734 | 0.00000 | 0.00000 | |
2782 | 2016.03.03 06:15 | modify | 897 | 0.10 | 1.40734 | 1.39533 | 1.41233 | |
2783 | 2016.03.03 07:30 | close | 897 | 0.10 | 1.40828 | 1.39533 | 1.41233 | 1282.89 | 487616.56 |
2784 | 2016.03.04 01:15 | buy | 898 | 0.10 | 1.41689 | 0.00000 | 0.00000 | |
2785 | 2016.03.04 01:15 | modify | 898 | 0.10 | 1.41689 | 1.40493 | 1.42193 | |
2786 | 2016.03.04 05:45 | close | 898 | 0.10 | 1.41677 | 1.40493 | 1.42193 | -163.78 | 487452.78 |
2787 | 2016.03.07 02:00 | buy | 899 | 0.10 | 1.42111 | 0.00000 | 0.00000 | |
2788 | 2016.03.07 02:00 | modify | 899 | 0.10 | 1.42111 | 1.40913 | 1.42613 | |
2789 | 2016.03.07 08:15 | close | 899 | 0.10 | 1.42122 | 1.40913 | 1.42613 | 150.13 | 487602.91 |
2790 | 2016.03.08 03:45 | buy | 900 | 0.10 | 1.42517 | 0.00000 | 0.00000 | |
2791 | 2016.03.08 03:45 | modify | 900 | 0.10 | 1.42517 | 1.41314 | 1.43014 | |
2792 | 2016.03.08 06:30 | close | 900 | 0.10 | 1.42547 | 1.41314 | 1.43014 | 409.43 | 488012.34 |
2793 | 2016.03.10 22:45 | buy | 901 | 0.10 | 1.42784 | 0.00000 | 0.00000 | |
2794 | 2016.03.10 22:45 | modify | 901 | 0.10 | 1.42784 | 1.41585 | 1.43285 | |
2795 | 2016.03.11 01:00 | close | 901 | 0.10 | 1.42852 | 1.41585 | 1.43285 | 854.76 | 488867.10 |
2796 | 2016.03.11 04:15 | buy | 902 | 0.10 | 1.42648 | 0.00000 | 0.00000 | |
2797 | 2016.03.11 04:15 | modify | 902 | 0.10 | 1.42648 | 1.41450 | 1.43150 | |
2798 | 2016.03.11 06:15 | close | 902 | 0.10 | 1.42816 | 1.41450 | 1.43150 | 2292.81 | 491159.91 |
2799 | 2016.03.11 08:30 | buy | 903 | 0.10 | 1.42696 | 0.00000 | 0.00000 | |
2800 | 2016.03.11 08:30 | modify | 903 | 0.10 | 1.42696 | 1.41497 | 1.43197 | |
2801 | 2016.03.11 11:30 | close | 903 | 0.10 | 1.42834 | 1.41497 | 1.43197 | 1883.38 | 493043.29 |
2802 | 2016.03.11 21:30 | buy | 904 | 0.10 | 1.43826 | 0.00000 | 0.00000 | |
2803 | 2016.03.11 21:30 | modify | 904 | 0.10 | 1.43826 | 1.42625 | 1.44325 | |
2804 | 2016.03.14 03:45 | close | 904 | 0.10 | 1.43838 | 1.42625 | 1.44325 | 90.49 | 493133.78 |
2805 | 2016.03.16 00:45 | sell | 905 | 0.10 | 1.41573 | 0.00000 | 0.00000 | |
2806 | 2016.03.16 00:45 | modify | 905 | 0.10 | 1.41573 | 1.42770 | 1.41070 | |
2807 | 2016.03.16 02:15 | close | 905 | 0.10 | 1.41481 | 1.42770 | 1.41070 | 1255.75 | 494389.53 |
2808 | 2016.03.16 20:00 | sell | 906 | 0.10 | 1.41181 | 0.00000 | 0.00000 | |
2809 | 2016.03.16 20:00 | modify | 906 | 0.10 | 1.41181 | 1.42382 | 1.40682 | |
2810 | 2016.03.16 20:27 | s/l | 906 | 0.10 | 1.42382 | 1.42382 | 1.40682 | -16393.05 | 477996.48 |
2811 | 2016.03.17 06:15 | buy | 907 | 0.10 | 1.42533 | 0.00000 | 0.00000 | |
2812 | 2016.03.17 06:15 | modify | 907 | 0.10 | 1.42533 | 1.41335 | 1.43035 | |
2813 | 2016.03.17 09:30 | close | 907 | 0.10 | 1.42616 | 1.41335 | 1.43035 | 1132.76 | 479129.24 |
2814 | 2016.03.18 06:00 | buy | 908 | 0.10 | 1.44590 | 0.00000 | 0.00000 | |
2815 | 2016.03.18 06:00 | modify | 908 | 0.10 | 1.44590 | 1.43391 | 1.45091 | |
2816 | 2016.03.18 08:15 | close | 908 | 0.10 | 1.44678 | 1.43391 | 1.45091 | 1201.00 | 480330.24 |
2817 | 2016.03.18 21:15 | buy | 909 | 0.10 | 1.44733 | 0.00000 | 0.00000 | |
2818 | 2016.03.18 21:15 | modify | 909 | 0.10 | 1.44733 | 1.43534 | 1.45234 | |
2819 | 2016.03.21 11:45 | close | 909 | 0.10 | 1.44168 | 1.43534 | 1.45234 | -7784.23 | 472546.00 |
2820 | 2016.03.30 04:45 | buy | 910 | 0.10 | 1.43739 | 0.00000 | 0.00000 | |
2821 | 2016.03.30 04:45 | modify | 910 | 0.10 | 1.43739 | 1.42541 | 1.44241 | |
2822 | 2016.03.30 08:15 | close | 910 | 0.10 | 1.43796 | 1.42541 | 1.44241 | 777.92 | 473323.92 |
2823 | 2016.03.30 12:15 | buy | 911 | 0.10 | 1.43871 | 0.00000 | 0.00000 | |
2824 | 2016.03.30 12:15 | modify | 911 | 0.10 | 1.43871 | 1.42670 | 1.44370 | |
2825 | 2016.03.30 13:43 | close | 911 | 0.10 | 1.44054 | 1.42670 | 1.44370 | 2497.53 | 475821.45 |
2826 | 2016.04.01 20:15 | sell | 912 | 0.10 | 1.42233 | 0.00000 | 0.00000 | |
2827 | 2016.04.01 20:15 | modify | 912 | 0.10 | 1.42233 | 1.43432 | 1.41732 | |
2828 | 2016.04.04 02:00 | close | 912 | 0.10 | 1.42186 | 1.43432 | 1.41732 | 625.55 | 476447.00 |
2829 | 2016.04.06 18:15 | sell | 913 | 0.10 | 1.41038 | 0.00000 | 0.00000 | |
2830 | 2016.04.06 18:15 | modify | 913 | 0.10 | 1.41038 | 1.42237 | 1.40537 | |
2831 | 2016.04.06 21:15 | close | 913 | 0.10 | 1.41092 | 1.42237 | 1.40537 | -737.07 | 475709.93 |
2832 | 2016.04.08 04:45 | sell | 914 | 0.10 | 1.40755 | 0.00000 | 0.00000 | |
2833 | 2016.04.08 04:45 | modify | 914 | 0.10 | 1.40755 | 1.41954 | 1.40254 | |
2834 | 2016.04.08 09:45 | close | 914 | 0.10 | 1.40638 | 1.41954 | 1.40254 | 1596.99 | 477306.92 |
2835 | 2016.04.11 20:30 | buy | 915 | 0.10 | 1.42353 | 0.00000 | 0.00000 | |
2836 | 2016.04.11 20:30 | modify | 915 | 0.10 | 1.42353 | 1.41154 | 1.42854 | |
2837 | 2016.04.12 04:00 | close | 915 | 0.10 | 1.42350 | 1.41154 | 1.42854 | -114.22 | 477192.70 |
2838 | 2016.04.12 15:30 | buy | 916 | 0.10 | 1.42659 | 0.00000 | 0.00000 | |
2839 | 2016.04.12 15:30 | modify | 916 | 0.10 | 1.42659 | 1.41458 | 1.43158 | |
2840 | 2016.04.12 20:15 | close | 916 | 0.10 | 1.42540 | 1.41458 | 1.43158 | -1624.07 | 475568.63 |
2841 | 2016.04.14 12:15 | sell | 917 | 0.10 | 1.41569 | 0.00000 | 0.00000 | |
2842 | 2016.04.14 12:15 | modify | 917 | 0.10 | 1.41569 | 1.42768 | 1.41068 | |
2843 | 2016.04.14 13:20 | modify | 917 | 0.10 | 1.41569 | 1.41549 | 1.41068 | |
2844 | 2016.04.14 13:23 | close | 917 | 0.10 | 1.41266 | 1.41549 | 1.41068 | 4135.80 | 479704.43 |
2845 | 2016.04.15 22:45 | buy | 918 | 0.10 | 1.42024 | 0.00000 | 0.00000 | |
2846 | 2016.04.15 22:45 | modify | 918 | 0.10 | 1.42024 | 1.40825 | 1.42525 | |
2847 | 2016.04.18 11:00 | close | 918 | 0.10 | 1.41801 | 1.40825 | 1.42525 | -3116.71 | 476587.72 |
2848 | 2016.04.19 19:15 | buy | 919 | 0.10 | 1.43849 | 0.00000 | 0.00000 | |
2849 | 2016.04.19 19:15 | modify | 919 | 0.10 | 1.43849 | 1.42651 | 1.44351 | |
2850 | 2016.04.19 21:30 | close | 919 | 0.10 | 1.44025 | 1.42651 | 1.44351 | 2401.99 | 478989.71 |
2851 | 2016.04.20 01:30 | buy | 920 | 0.10 | 1.43897 | 0.00000 | 0.00000 | |
2852 | 2016.04.20 01:30 | modify | 920 | 0.10 | 1.43897 | 1.42699 | 1.44399 | |
2853 | 2016.04.20 10:45 | close | 920 | 0.10 | 1.43733 | 1.42699 | 1.44399 | -2238.23 | 476751.48 |
2854 | 2016.04.25 03:15 | buy | 921 | 0.10 | 1.44347 | 0.00000 | 0.00000 | |
2855 | 2016.04.25 03:15 | modify | 921 | 0.10 | 1.44347 | 1.43149 | 1.44849 | |
2856 | 2016.04.25 07:15 | close | 921 | 0.10 | 1.44431 | 1.43149 | 1.44849 | 1146.41 | 477897.89 |
2857 | 2016.04.25 22:00 | buy | 922 | 0.10 | 1.44765 | 0.00000 | 0.00000 | |
2858 | 2016.04.25 22:00 | modify | 922 | 0.10 | 1.44765 | 1.43564 | 1.45264 | |
2859 | 2016.04.26 01:45 | close | 922 | 0.10 | 1.44861 | 1.43564 | 1.45264 | 1236.90 | 479134.78 |
2860 | 2016.04.26 15:00 | buy | 923 | 0.10 | 1.45472 | 0.00000 | 0.00000 | |
2861 | 2016.04.26 15:00 | modify | 923 | 0.10 | 1.45472 | 1.44273 | 1.45973 | |
2862 | 2016.04.26 15:17 | close | 923 | 0.10 | 1.45665 | 1.44273 | 1.45973 | 2634.01 | 481768.79 |
2863 | 2016.04.26 20:15 | buy | 924 | 0.10 | 1.45794 | 0.00000 | 0.00000 | |
2864 | 2016.04.26 20:15 | modify | 924 | 0.10 | 1.45794 | 1.44595 | 1.46295 | |
2865 | 2016.04.27 03:30 | close | 924 | 0.10 | 1.45793 | 1.44595 | 1.46295 | -86.92 | 481681.87 |
2866 | 2016.05.04 08:00 | sell | 925 | 0.10 | 1.45430 | 0.00000 | 0.00000 | |
2867 | 2016.05.04 08:00 | modify | 925 | 0.10 | 1.45430 | 1.46629 | 1.44929 | |
2868 | 2016.05.04 09:15 | close | 925 | 0.10 | 1.45246 | 1.46629 | 1.44929 | 2511.51 | 484193.38 |
2869 | 2016.05.04 21:30 | sell | 926 | 0.10 | 1.44995 | 0.00000 | 0.00000 | |
2870 | 2016.05.04 21:30 | modify | 926 | 0.10 | 1.44995 | 1.46194 | 1.44494 | |
2871 | 2016.05.05 10:00 | close | 926 | 0.10 | 1.45113 | 1.46194 | 1.44494 | -1658.54 | 482534.84 |
2872 | 2016.05.09 02:30 | sell | 927 | 0.10 | 1.44332 | 0.00000 | 0.00000 | |
2873 | 2016.05.09 02:30 | modify | 927 | 0.10 | 1.44332 | 1.45531 | 1.43831 | |
2874 | 2016.05.09 03:30 | close | 927 | 0.10 | 1.44170 | 1.45531 | 1.43831 | 2211.21 | 484746.05 |
2875 | 2016.05.09 06:30 | sell | 928 | 0.10 | 1.44245 | 0.00000 | 0.00000 | |
2876 | 2016.05.09 06:30 | modify | 928 | 0.10 | 1.44245 | 1.45444 | 1.43744 | |
2877 | 2016.05.09 08:45 | close | 928 | 0.10 | 1.44155 | 1.45444 | 1.43744 | 1228.46 | 485974.51 |
2878 | 2016.05.19 04:45 | buy | 929 | 0.10 | 1.45779 | 0.00000 | 0.00000 | |
2879 | 2016.05.19 04:45 | modify | 929 | 0.10 | 1.45779 | 1.44580 | 1.46280 | |
2880 | 2016.05.19 08:15 | close | 929 | 0.10 | 1.45793 | 1.44580 | 1.46280 | 191.07 | 486165.58 |
2881 | 2016.05.19 15:00 | buy | 930 | 0.10 | 1.46139 | 0.00000 | 0.00000 | |
2882 | 2016.05.19 15:00 | modify | 930 | 0.10 | 1.46139 | 1.44938 | 1.46638 | |
2883 | 2016.05.19 19:30 | close | 930 | 0.10 | 1.46091 | 1.44938 | 1.46638 | -655.09 | 485510.49 |
2884 | 2016.05.25 01:30 | buy | 931 | 0.10 | 1.46211 | 0.00000 | 0.00000 | |
2885 | 2016.05.25 01:30 | modify | 931 | 0.10 | 1.46211 | 1.45012 | 1.46712 | |
2886 | 2016.05.25 08:00 | close | 931 | 0.10 | 1.46130 | 1.45012 | 1.46712 | -1105.46 | 484405.03 |
2887 | 2016.05.25 20:00 | buy | 932 | 0.10 | 1.46880 | 0.00000 | 0.00000 | |
2888 | 2016.05.25 20:00 | modify | 932 | 0.10 | 1.46880 | 1.45681 | 1.47381 | |
2889 | 2016.05.25 21:18 | close | 932 | 0.10 | 1.47076 | 1.45681 | 1.47381 | 2674.95 | 487079.98 |
2890 | 2016.05.26 00:00 | buy | 933 | 0.10 | 1.46957 | 0.00000 | 0.00000 | |
2891 | 2016.05.26 00:00 | modify | 933 | 0.10 | 1.46957 | 1.45767 | 1.47467 | |
2892 | 2016.05.26 03:15 | close | 933 | 0.10 | 1.47039 | 1.45767 | 1.47467 | 1119.11 | 488199.09 |
2893 | 2016.06.01 09:00 | sell | 934 | 0.10 | 1.44966 | 0.00000 | 0.00000 | |
2894 | 2016.06.01 09:00 | modify | 934 | 0.10 | 1.44966 | 1.46165 | 1.44465 | |
2895 | 2016.06.01 09:45 | close | 934 | 0.10 | 1.44712 | 1.46165 | 1.44465 | 3466.98 | 491666.07 |
2896 | 2016.06.03 21:15 | buy | 935 | 0.10 | 1.45159 | 0.00000 | 0.00000 | |
2897 | 2016.06.03 21:15 | modify | 935 | 0.10 | 1.45159 | 1.43961 | 1.45661 | |
2898 | 2016.06.06 02:07 | s/l | 935 | 0.10 | 1.43961 | 1.43961 | 1.45661 | -16423.22 | 475242.84 |
2899 | 2016.06.06 10:15 | sell | 936 | 0.10 | 1.44027 | 0.00000 | 0.00000 | |
2900 | 2016.06.06 10:15 | modify | 936 | 0.10 | 1.44027 | 1.45226 | 1.43526 | |
2901 | 2016.06.06 13:07 | close | 936 | 0.10 | 1.43811 | 1.45226 | 1.43526 | 2948.30 | 478191.14 |
2902 | 2016.06.07 15:45 | buy | 937 | 0.10 | 1.45613 | 0.00000 | 0.00000 | |
2903 | 2016.06.07 15:45 | modify | 937 | 0.10 | 1.45613 | 1.44414 | 1.46114 | |
2904 | 2016.06.07 17:06 | modify | 937 | 0.10 | 1.45613 | 1.45633 | 1.46114 | |
2905 | 2016.06.07 17:11 | close | 937 | 0.10 | 1.45900 | 1.45633 | 1.46114 | 3916.89 | 482108.03 |
2906 | 2016.06.07 17:30 | buy | 938 | 0.10 | 1.45486 | 0.00000 | 0.00000 | |
2907 | 2016.06.07 17:30 | modify | 938 | 0.10 | 1.45486 | 1.44287 | 1.45987 | |
2908 | 2016.06.07 18:25 | modify | 938 | 0.10 | 1.45486 | 1.45506 | 1.45987 | |
2909 | 2016.06.07 18:27 | close | 938 | 0.10 | 1.45731 | 1.45506 | 1.45987 | 3343.69 | 485451.72 |
2910 | 2016.06.07 22:15 | buy | 939 | 0.10 | 1.45463 | 0.00000 | 0.00000 | |
2911 | 2016.06.07 22:15 | modify | 939 | 0.10 | 1.45463 | 1.44264 | 1.45964 | |
2912 | 2016.06.08 04:00 | close | 939 | 0.10 | 1.45450 | 1.44264 | 1.45964 | -250.70 | 485201.02 |
2913 | 2016.06.13 16:45 | sell | 940 | 0.10 | 1.42264 | 0.00000 | 0.00000 | |
2914 | 2016.06.13 16:45 | modify | 940 | 0.10 | 1.42264 | 1.43463 | 1.41763 | |
2915 | 2016.06.13 18:38 | modify | 940 | 0.10 | 1.42264 | 1.42244 | 1.41763 | |
2916 | 2016.06.13 18:39 | s/l | 940 | 0.10 | 1.42244 | 1.42244 | 1.41763 | 272.99 | 485474.01 |
2917 | 2016.06.13 22:45 | sell | 941 | 0.10 | 1.42288 | 0.00000 | 0.00000 | |
2918 | 2016.06.13 22:45 | modify | 941 | 0.10 | 1.42288 | 1.43487 | 1.41787 | |
2919 | 2016.06.14 00:30 | close | 941 | 0.10 | 1.42253 | 1.43487 | 1.41787 | 461.77 | 485935.78 |
2920 | 2016.06.16 03:15 | buy | 942 | 0.10 | 1.41921 | 0.00000 | 0.00000 | |
2921 | 2016.06.16 03:15 | modify | 942 | 0.10 | 1.41921 | 1.40722 | 1.42422 | |
2922 | 2016.06.16 17:00 | s/l | 942 | 0.10 | 1.40722 | 1.40722 | 1.42422 | -16363.59 | 469572.19 |
2923 | 2016.06.17 00:00 | buy | 943 | 0.10 | 1.42030 | 0.00000 | 0.00000 | |
2924 | 2016.06.17 00:00 | modify | 943 | 0.10 | 1.42030 | 1.40819 | 1.42519 | |
2925 | 2016.06.17 02:15 | close | 943 | 0.10 | 1.42142 | 1.40819 | 1.42519 | 1528.54 | 471100.73 |
2926 | 2016.06.17 07:15 | buy | 944 | 0.10 | 1.42426 | 0.00000 | 0.00000 | |
2927 | 2016.06.17 07:15 | modify | 944 | 0.10 | 1.42426 | 1.41227 | 1.42927 | |
2928 | 2016.06.17 08:30 | close | 944 | 0.10 | 1.42626 | 1.41227 | 1.42927 | 2729.54 | 473830.27 |
2929 | 2016.06.17 18:30 | buy | 945 | 0.10 | 1.42658 | 0.00000 | 0.00000 | |
2930 | 2016.06.17 18:30 | modify | 945 | 0.10 | 1.42658 | 1.41459 | 1.43159 | |
2931 | 2016.06.17 19:02 | close | 945 | 0.10 | 1.42845 | 1.41459 | 1.43159 | 2552.12 | 476382.39 |
2932 | 2016.06.20 09:00 | buy | 946 | 0.10 | 1.45548 | 0.00000 | 0.00000 | |
2933 | 2016.06.20 09:00 | modify | 946 | 0.10 | 1.45548 | 1.44352 | 1.46052 | |
2934 | 2016.06.20 09:21 | close | 946 | 0.10 | 1.45747 | 1.44352 | 1.46052 | 2715.89 | 479098.28 |
2935 | 2016.06.21 03:45 | buy | 947 | 0.10 | 1.46616 | 0.00000 | 0.00000 | |
2936 | 2016.06.21 03:45 | modify | 947 | 0.10 | 1.46616 | 1.45415 | 1.47115 | |
2937 | 2016.06.21 06:15 | close | 947 | 0.10 | 1.46769 | 1.45415 | 1.47115 | 2088.10 | 481186.38 |
2938 | 2016.06.21 17:00 | buy | 948 | 0.10 | 1.46690 | 0.00000 | 0.00000 | |
2939 | 2016.06.21 17:00 | modify | 948 | 0.10 | 1.46690 | 1.45493 | 1.47193 | |
2940 | 2016.06.21 17:12 | modify | 948 | 0.10 | 1.46690 | 1.46710 | 1.47193 | |
2941 | 2016.06.21 17:13 | close | 948 | 0.10 | 1.46905 | 1.46710 | 1.47193 | 2934.26 | 484120.64 |
2942 | 2016.06.21 18:30 | buy | 949 | 0.10 | 1.46600 | 0.00000 | 0.00000 | |
2943 | 2016.06.21 18:30 | modify | 949 | 0.10 | 1.46600 | 1.45399 | 1.47099 | |
2944 | 2016.06.21 20:58 | close | 949 | 0.10 | 1.46792 | 1.45399 | 1.47099 | 2620.36 | 486741.00 |
2945 | 2016.06.23 09:15 | buy | 950 | 0.10 | 1.47675 | 0.00000 | 0.00000 | |
2946 | 2016.06.23 09:15 | modify | 950 | 0.10 | 1.47675 | 1.46476 | 1.48176 | |
2947 | 2016.06.23 11:52 | modify | 950 | 0.10 | 1.47675 | 1.47695 | 1.48176 | |
2948 | 2016.06.23 11:55 | close | 950 | 0.10 | 1.47977 | 1.47695 | 1.48176 | 4121.60 | 490862.60 |
2949 | 2016.06.24 09:00 | sell | 951 | 0.10 | 1.36761 | 0.00000 | 0.00000 | |
2950 | 2016.06.24 09:00 | modify | 951 | 0.10 | 1.36761 | 1.37962 | 1.36262 | |
2951 | 2016.06.24 09:00 | t/p | 951 | 0.10 | 1.36262 | 1.37962 | 1.36262 | 6811.10 | 497673.70 |
2952 | 2016.06.24 09:13 | sell | 952 | 0.10 | 1.36994 | 0.00000 | 0.00000 | |
2953 | 2016.06.24 09:13 | modify | 952 | 0.10 | 1.36994 | 1.38196 | 1.36496 | |
2954 | 2016.06.24 09:14 | modify | 952 | 0.10 | 1.36994 | 1.36974 | 1.36496 | |
2955 | 2016.06.24 09:15 | t/p | 952 | 0.10 | 1.36496 | 1.36974 | 1.36496 | 6797.45 | 504471.15 |
2956 | 2016.06.24 10:45 | sell | 953 | 0.10 | 1.37925 | 0.00000 | 0.00000 | |
2957 | 2016.06.24 10:45 | modify | 953 | 0.10 | 1.37925 | 1.39124 | 1.37424 | |
2958 | 2016.06.24 10:46 | modify | 953 | 0.10 | 1.37925 | 1.37905 | 1.37424 | |
2959 | 2016.06.24 10:47 | s/l | 953 | 0.10 | 1.37905 | 1.37905 | 1.37424 | 272.99 | 504744.14 |
2960 | 2016.06.24 10:48 | sell | 954 | 0.10 | 1.38128 | 0.00000 | 0.00000 | |
2961 | 2016.06.24 10:48 | modify | 954 | 0.10 | 1.38128 | 1.39329 | 1.37629 | |
2962 | 2016.06.24 10:53 | modify | 954 | 0.10 | 1.38128 | 1.38108 | 1.37629 | |
2963 | 2016.06.24 10:55 | close | 954 | 0.10 | 1.37784 | 1.38108 | 1.37629 | 4695.43 | 509439.57 |
2964 | 2016.06.24 10:56 | sell | 955 | 0.10 | 1.38062 | 0.00000 | 0.00000 | |
2965 | 2016.06.24 10:56 | modify | 955 | 0.10 | 1.38062 | 1.39261 | 1.37561 | |
2966 | 2016.06.24 11:15 | modify | 955 | 0.10 | 1.38062 | 1.38042 | 1.37561 | |
2967 | 2016.06.24 11:16 | close | 955 | 0.10 | 1.37829 | 1.38042 | 1.37561 | 3180.33 | 512619.90 |
2968 | 2016.06.24 16:45 | sell | 956 | 0.10 | 1.37728 | 0.00000 | 0.00000 | |
2969 | 2016.06.24 16:45 | modify | 956 | 0.10 | 1.37728 | 1.38926 | 1.37226 | |
2970 | 2016.06.24 16:49 | close | 956 | 0.10 | 1.37487 | 1.38926 | 1.37226 | 3289.53 | 515909.43 |
2971 | 2016.06.24 16:54 | sell | 957 | 0.10 | 1.37750 | 0.00000 | 0.00000 | |
2972 | 2016.06.24 16:54 | modify | 957 | 0.10 | 1.37750 | 1.38949 | 1.37249 | |
2973 | 2016.06.24 17:01 | modify | 957 | 0.10 | 1.37750 | 1.37730 | 1.37249 | |
2974 | 2016.06.24 17:02 | close | 957 | 0.10 | 1.37471 | 1.37730 | 1.37249 | 3808.22 | 519717.65 |
2975 | 2016.06.27 09:30 | sell | 958 | 0.10 | 1.34463 | 0.00000 | 0.00000 | |
2976 | 2016.06.27 09:30 | modify | 958 | 0.10 | 1.34463 | 1.35664 | 1.33964 | |
2977 | 2016.06.27 10:44 | modify | 958 | 0.10 | 1.34463 | 1.34443 | 1.33964 | |
2978 | 2016.06.27 10:46 | close | 958 | 0.10 | 1.34068 | 1.34443 | 1.33964 | 5391.55 | 525109.20 |
2979 | 2016.06.27 23:30 | sell | 959 | 0.10 | 1.32181 | 0.00000 | 0.00000 | |
2980 | 2016.06.27 23:30 | modify | 959 | 0.10 | 1.32181 | 1.33378 | 1.31678 | |
2981 | 2016.06.28 10:36 | s/l | 959 | 0.10 | 1.33378 | 1.33378 | 1.31678 | -16354.42 | 508754.78 |
2982 | 2016.06.29 19:45 | buy | 960 | 0.10 | 1.34859 | 0.00000 | 0.00000 | |
2983 | 2016.06.29 19:45 | modify | 960 | 0.10 | 1.34859 | 1.33660 | 1.35360 | |
2984 | 2016.06.30 09:01 | s/l | 960 | 0.10 | 1.33660 | 1.33660 | 1.35360 | -16583.44 | 492171.34 |
2985 | 2016.06.30 22:45 | sell | 961 | 0.10 | 1.32837 | 0.00000 | 0.00000 | |
2986 | 2016.06.30 22:45 | modify | 961 | 0.10 | 1.32837 | 1.34035 | 1.32335 | |
2987 | 2016.07.01 06:45 | close | 961 | 0.10 | 1.33313 | 1.34035 | 1.32335 | -6513.13 | 485658.21 |
2988 | 2016.07.06 08:00 | sell | 962 | 0.10 | 1.29090 | 0.00000 | 0.00000 | |
2989 | 2016.07.06 08:00 | modify | 962 | 0.10 | 1.29090 | 1.30289 | 1.28589 | |
2990 | 2016.07.06 16:00 | close | 962 | 0.10 | 1.29511 | 1.30289 | 1.28589 | -5746.43 | 479911.78 |
2991 | 2016.07.07 04:00 | sell | 963 | 0.10 | 1.29302 | 0.00000 | 0.00000 | |
2992 | 2016.07.07 04:00 | modify | 963 | 0.10 | 1.29302 | 1.30501 | 1.28801 | |
2993 | 2016.07.07 10:15 | close | 963 | 0.10 | 1.29502 | 1.30501 | 1.28801 | -2729.90 | 477181.88 |
2994 | 2016.07.12 23:00 | buy | 964 | 0.10 | 1.32522 | 0.00000 | 0.00000 | |
2995 | 2016.07.12 23:00 | modify | 964 | 0.10 | 1.32522 | 1.31323 | 1.33023 | |
2996 | 2016.07.13 02:15 | close | 964 | 0.10 | 1.32542 | 1.31323 | 1.33023 | 199.67 | 477381.55 |
2997 | 2016.07.13 03:15 | buy | 965 | 0.10 | 1.32302 | 0.00000 | 0.00000 | |
2998 | 2016.07.13 03:15 | modify | 965 | 0.10 | 1.32302 | 1.31103 | 1.32803 | |
2999 | 2016.07.13 03:35 | modify | 965 | 0.10 | 1.32302 | 1.32322 | 1.32803 | |
3000 | 2016.07.13 03:36 | close | 965 | 0.10 | 1.32556 | 1.32322 | 1.32803 | 3466.51 | 480848.06 |
3001 | 2016.07.13 09:30 | buy | 966 | 0.10 | 1.32870 | 0.00000 | 0.00000 | |
3002 | 2016.07.13 09:30 | modify | 966 | 0.10 | 1.32870 | 1.31671 | 1.33371 | |
3003 | 2016.07.13 09:49 | modify | 966 | 0.10 | 1.32870 | 1.32890 | 1.33371 | |
3004 | 2016.07.13 09:50 | close | 966 | 0.10 | 1.33113 | 1.32890 | 1.33371 | 3316.39 | 484164.45 |
3005 | 2016.07.13 10:00 | buy | 967 | 0.10 | 1.32830 | 0.00000 | 0.00000 | |
3006 | 2016.07.13 10:00 | modify | 967 | 0.10 | 1.32830 | 1.31629 | 1.33329 | |
3007 | 2016.07.13 13:00 | close | 967 | 0.10 | 1.32964 | 1.31629 | 1.33329 | 1828.79 | 485993.24 |
3008 | 2016.07.13 16:45 | buy | 968 | 0.10 | 1.32424 | 0.00000 | 0.00000 | |
3009 | 2016.07.13 16:45 | modify | 968 | 0.10 | 1.32424 | 1.31223 | 1.32923 | |
3010 | 2016.07.13 17:27 | modify | 968 | 0.10 | 1.32424 | 1.32444 | 1.32923 | |
3011 | 2016.07.13 17:28 | close | 968 | 0.10 | 1.32662 | 1.32444 | 1.32923 | 3248.16 | 489241.40 |
3012 | 2016.07.15 01:00 | buy | 969 | 0.10 | 1.33277 | 0.00000 | 0.00000 | |
3013 | 2016.07.15 01:00 | modify | 969 | 0.10 | 1.33277 | 1.32078 | 1.33778 | |
3014 | 2016.07.15 02:10 | close | 969 | 0.10 | 1.33458 | 1.32078 | 1.33778 | 2470.24 | 491711.64 |
3015 | 2016.07.15 08:30 | buy | 970 | 0.10 | 1.33969 | 0.00000 | 0.00000 | |
3016 | 2016.07.15 08:30 | modify | 970 | 0.10 | 1.33969 | 1.32771 | 1.34471 | |
3017 | 2016.07.15 09:09 | modify | 970 | 0.10 | 1.33969 | 1.33989 | 1.34471 | |
3018 | 2016.07.15 09:10 | close | 970 | 0.10 | 1.34235 | 1.33989 | 1.34471 | 3630.29 | 495341.93 |
3019 | 2016.07.15 10:15 | buy | 971 | 0.10 | 1.33689 | 0.00000 | 0.00000 | |
3020 | 2016.07.15 10:15 | modify | 971 | 0.10 | 1.33689 | 1.32488 | 1.34188 | |
3021 | 2016.07.15 11:10 | modify | 971 | 0.10 | 1.33689 | 1.33709 | 1.34188 | |
3022 | 2016.07.15 11:13 | close | 971 | 0.10 | 1.33971 | 1.33709 | 1.34188 | 3848.65 | 499190.58 |
3023 | 2016.07.15 22:15 | sell | 972 | 0.10 | 1.32126 | 0.00000 | 0.00000 | |
3024 | 2016.07.15 22:15 | modify | 972 | 0.10 | 1.32126 | 1.33324 | 1.31624 | |
3025 | 2016.07.15 23:26 | close | 972 | 0.10 | 1.31902 | 1.33324 | 1.31624 | 3057.49 | 502248.07 |
3026 | 2016.07.18 01:15 | sell | 973 | 0.10 | 1.32427 | 0.00000 | 0.00000 | |
3027 | 2016.07.18 01:15 | modify | 973 | 0.10 | 1.32427 | 1.33626 | 1.31926 | |
3028 | 2016.07.18 02:54 | t/p | 973 | 0.10 | 1.31926 | 1.33626 | 1.31926 | 6838.40 | 509086.47 |
3029 | 2016.07.19 23:45 | sell | 974 | 0.10 | 1.31038 | 0.00000 | 0.00000 | |
3030 | 2016.07.19 23:45 | modify | 974 | 0.10 | 1.31038 | 1.32236 | 1.30536 | |
3031 | 2016.07.20 03:45 | close | 974 | 0.10 | 1.30938 | 1.32236 | 1.30536 | 1348.98 | 510435.45 |
3032 | 2016.07.20 08:00 | sell | 975 | 0.10 | 1.31093 | 0.00000 | 0.00000 | |
3033 | 2016.07.20 08:00 | modify | 975 | 0.10 | 1.31093 | 1.32292 | 1.30592 | |
3034 | 2016.07.20 08:26 | close | 975 | 0.10 | 1.30911 | 1.32292 | 1.30592 | 2484.21 | 512919.66 |
3035 | 2016.07.21 05:15 | buy | 976 | 0.10 | 1.32169 | 0.00000 | 0.00000 | |
3036 | 2016.07.21 05:15 | modify | 976 | 0.10 | 1.32169 | 1.30973 | 1.32673 | |
3037 | 2016.07.21 08:00 | close | 976 | 0.10 | 1.32328 | 1.30973 | 1.32673 | 2169.99 | 515089.65 |
3038 | 2016.07.22 20:45 | sell | 977 | 0.10 | 1.31082 | 0.00000 | 0.00000 | |
3039 | 2016.07.22 20:45 | modify | 977 | 0.10 | 1.31082 | 1.32283 | 1.30583 | |
3040 | 2016.07.22 21:45 | close | 977 | 0.10 | 1.30885 | 1.32283 | 1.30583 | 2688.95 | 517778.60 |
3041 | 2016.08.01 08:15 | buy | 978 | 0.10 | 1.32486 | 0.00000 | 0.00000 | |
3042 | 2016.08.01 08:15 | modify | 978 | 0.10 | 1.32486 | 1.31287 | 1.32987 | |
3043 | 2016.08.01 15:15 | close | 978 | 0.10 | 1.32049 | 1.31287 | 1.32987 | -5964.04 | 511814.56 |
3044 | 2016.08.03 01:45 | buy | 979 | 0.10 | 1.33417 | 0.00000 | 0.00000 | |
3045 | 2016.08.03 01:45 | modify | 979 | 0.10 | 1.33417 | 1.32220 | 1.33920 | |
3046 | 2016.08.03 08:45 | close | 979 | 0.10 | 1.33253 | 1.32220 | 1.33920 | -2238.22 | 509576.34 |
3047 | 2016.08.04 22:45 | sell | 980 | 0.10 | 1.31273 | 0.00000 | 0.00000 | |
3048 | 2016.08.04 22:45 | modify | 980 | 0.10 | 1.31273 | 1.32474 | 1.30774 | |
3049 | 2016.08.04 23:57 | close | 980 | 0.10 | 1.31087 | 1.32474 | 1.30774 | 2538.80 | 512115.14 |
3050 | 2016.08.05 03:00 | sell | 981 | 0.10 | 1.31264 | 0.00000 | 0.00000 | |
3051 | 2016.08.05 03:00 | modify | 981 | 0.10 | 1.31264 | 1.32463 | 1.30763 | |
3052 | 2016.08.05 08:45 | close | 981 | 0.10 | 1.31247 | 1.32463 | 1.30763 | 232.04 | 512347.18 |
3053 | 2016.08.05 20:00 | sell | 982 | 0.10 | 1.30780 | 0.00000 | 0.00000 | |
3054 | 2016.08.05 20:00 | modify | 982 | 0.10 | 1.30780 | 1.31979 | 1.30279 | |
3055 | 2016.08.05 23:15 | close | 982 | 0.10 | 1.30697 | 1.31979 | 1.30279 | 1132.91 | 513480.09 |
3056 | 2016.08.08 23:15 | sell | 983 | 0.10 | 1.30438 | 0.00000 | 0.00000 | |
3057 | 2016.08.08 23:15 | modify | 983 | 0.10 | 1.30438 | 1.31640 | 1.29940 | |
3058 | 2016.08.09 01:15 | close | 983 | 0.10 | 1.30398 | 1.31640 | 1.29940 | 530.01 | 514010.10 |
3059 | 2016.08.09 08:00 | sell | 984 | 0.10 | 1.29977 | 0.00000 | 0.00000 | |
3060 | 2016.08.09 08:00 | modify | 984 | 0.10 | 1.29977 | 1.31178 | 1.29478 | |
3061 | 2016.08.09 09:00 | close | 984 | 0.10 | 1.29857 | 1.31178 | 1.29478 | 1637.94 | 515648.04 |
3062 | 2016.08.17 02:45 | buy | 985 | 0.10 | 1.30274 | 0.00000 | 0.00000 | |
3063 | 2016.08.17 02:45 | modify | 985 | 0.10 | 1.30274 | 1.29075 | 1.30775 | |
3064 | 2016.08.17 04:04 | close | 985 | 0.10 | 1.30460 | 1.29075 | 1.30775 | 2538.47 | 518186.51 |
3065 | 2016.08.18 06:30 | buy | 986 | 0.10 | 1.30452 | 0.00000 | 0.00000 | |
3066 | 2016.08.18 06:30 | modify | 986 | 0.10 | 1.30452 | 1.29253 | 1.30953 | |
3067 | 2016.08.18 09:00 | close | 986 | 0.10 | 1.30604 | 1.29253 | 1.30953 | 2074.45 | 520260.96 |
3068 | 2016.08.19 02:30 | buy | 987 | 0.10 | 1.31599 | 0.00000 | 0.00000 | |
3069 | 2016.08.19 02:30 | modify | 987 | 0.10 | 1.31599 | 1.30401 | 1.32101 | |
3070 | 2016.08.19 07:30 | close | 987 | 0.10 | 1.31429 | 1.30401 | 1.32101 | -2320.11 | 517940.85 |
3071 | 2016.08.19 22:30 | sell | 988 | 0.10 | 1.30819 | 0.00000 | 0.00000 | |
3072 | 2016.08.19 22:30 | modify | 988 | 0.10 | 1.30819 | 1.32020 | 1.30320 | |
3073 | 2016.08.22 00:02 | close | 988 | 0.10 | 1.30519 | 1.32020 | 1.30320 | 4078.88 | 522019.74 |
3074 | 2016.08.23 17:45 | buy | 989 | 0.10 | 1.31812 | 0.00000 | 0.00000 | |
3075 | 2016.08.23 17:45 | modify | 989 | 0.10 | 1.31812 | 1.30613 | 1.32313 | |
3076 | 2016.08.23 20:57 | close | 989 | 0.10 | 1.32025 | 1.30613 | 1.32313 | 2906.96 | 524926.70 |
3077 | 2016.08.24 18:30 | buy | 990 | 0.10 | 1.32314 | 0.00000 | 0.00000 | |
3078 | 2016.08.24 18:30 | modify | 990 | 0.10 | 1.32314 | 1.31115 | 1.32815 | |
3079 | 2016.08.25 02:30 | close | 990 | 0.10 | 1.32343 | 1.31115 | 1.32815 | 175.93 | 525102.62 |
3080 | 2016.08.25 05:45 | buy | 991 | 0.10 | 1.32278 | 0.00000 | 0.00000 | |
3081 | 2016.08.25 05:45 | modify | 991 | 0.10 | 1.32278 | 1.31077 | 1.32777 | |
3082 | 2016.08.25 08:45 | close | 991 | 0.10 | 1.32309 | 1.31077 | 1.32777 | 423.08 | 525525.70 |
3083 | 2016.09.01 21:00 | buy | 992 | 0.10 | 1.32681 | 0.00000 | 0.00000 | |
3084 | 2016.09.01 21:00 | modify | 992 | 0.10 | 1.32681 | 1.31482 | 1.33182 | |
3085 | 2016.09.02 01:15 | close | 992 | 0.10 | 1.32737 | 1.31482 | 1.33182 | 690.99 | 526216.69 |
3086 | 2016.09.02 10:00 | buy | 993 | 0.10 | 1.32698 | 0.00000 | 0.00000 | |
3087 | 2016.09.02 10:00 | modify | 993 | 0.10 | 1.32698 | 1.31499 | 1.33199 | |
3088 | 2016.09.02 15:15 | close | 993 | 0.10 | 1.32833 | 1.31499 | 1.33199 | 1842.44 | 528059.13 |
3089 | 2016.09.02 21:30 | buy | 994 | 0.10 | 1.32952 | 0.00000 | 0.00000 | |
3090 | 2016.09.02 21:30 | modify | 994 | 0.10 | 1.32952 | 1.31753 | 1.33453 | |
3091 | 2016.09.05 00:15 | close | 994 | 0.10 | 1.32990 | 1.31753 | 1.33453 | 445.33 | 528504.46 |
3092 | 2016.09.07 03:45 | buy | 995 | 0.10 | 1.34098 | 0.00000 | 0.00000 | |
3093 | 2016.09.07 03:45 | modify | 995 | 0.10 | 1.34098 | 1.32897 | 1.34597 | |
3094 | 2016.09.07 06:30 | close | 995 | 0.10 | 1.34203 | 1.32897 | 1.34597 | 1433.01 | 529937.47 |
3095 | 2016.09.14 06:15 | sell | 996 | 0.10 | 1.31906 | 0.00000 | 0.00000 | |
3096 | 2016.09.14 06:15 | modify | 996 | 0.10 | 1.31906 | 1.33105 | 1.31405 | |
3097 | 2016.09.14 11:01 | close | 996 | 0.10 | 1.31934 | 1.33105 | 1.31405 | -382.18 | 529555.29 |
3098 | 2016.09.19 02:00 | sell | 997 | 0.10 | 1.30175 | 0.00000 | 0.00000 | |
3099 | 2016.09.19 02:00 | modify | 997 | 0.10 | 1.30175 | 1.31374 | 1.29674 | |
3100 | 2016.09.19 09:30 | close | 997 | 0.10 | 1.30344 | 1.31374 | 1.29674 | -2306.77 | 527248.52 |
3101 | 2016.09.19 10:45 | sell | 998 | 0.10 | 1.30688 | 0.00000 | 0.00000 | |
3102 | 2016.09.19 10:45 | modify | 998 | 0.10 | 1.30688 | 1.31887 | 1.30187 | |
3103 | 2016.09.19 12:00 | close | 998 | 0.10 | 1.30492 | 1.31887 | 1.30187 | 2675.31 | 529923.83 |
3104 | 2016.09.20 19:30 | sell | 999 | 0.10 | 1.29820 | 0.00000 | 0.00000 | |
3105 | 2016.09.20 19:30 | modify | 999 | 0.10 | 1.29820 | 1.31023 | 1.29323 | |
3106 | 2016.09.21 03:15 | close | 999 | 0.10 | 1.29789 | 1.31023 | 1.29323 | 407.16 | 530330.99 |
3107 | 2016.09.22 21:45 | buy | 1000 | 0.10 | 1.30709 | 0.00000 | 0.00000 | |
3108 | 2016.09.22 21:45 | modify | 1000 | 0.10 | 1.30709 | 1.29510 | 1.31210 | |
3109 | 2016.09.23 01:45 | close | 1000 | 0.10 | 1.30799 | 1.29510 | 1.31210 | 1155.01 | 531485.99 |
3110 | 2016.09.23 18:45 | sell | 1001 | 0.10 | 1.29681 | 0.00000 | 0.00000 | |
3111 | 2016.09.23 18:45 | modify | 1001 | 0.10 | 1.29681 | 1.30882 | 1.29182 | |
3112 | 2016.09.23 21:00 | close | 1001 | 0.10 | 1.29533 | 1.30882 | 1.29182 | 2020.13 | 533506.12 |
3113 | 2016.09.23 23:30 | sell | 1002 | 0.10 | 1.29686 | 0.00000 | 0.00000 | |
3114 | 2016.09.23 23:30 | modify | 1002 | 0.10 | 1.29686 | 1.30887 | 1.29187 | |
3115 | 2016.09.26 06:15 | close | 1002 | 0.10 | 1.29752 | 1.30887 | 1.29187 | -916.83 | 532589.30 |
3116 | 2016.10.03 06:15 | sell | 1003 | 0.10 | 1.29408 | 0.00000 | 0.00000 | |
3117 | 2016.10.03 06:15 | modify | 1003 | 0.10 | 1.29408 | 1.30607 | 1.28907 | |
3118 | 2016.10.03 09:15 | close | 1003 | 0.10 | 1.29345 | 1.30607 | 1.28907 | 859.92 | 533449.22 |
3119 | 2016.10.03 20:00 | sell | 1004 | 0.10 | 1.28531 | 0.00000 | 0.00000 | |
3120 | 2016.10.03 20:00 | modify | 1004 | 0.10 | 1.28531 | 1.29730 | 1.28030 | |
3121 | 2016.10.03 23:00 | close | 1004 | 0.10 | 1.28486 | 1.29730 | 1.28030 | 614.22 | 534063.44 |
3122 | 2016.10.04 03:00 | sell | 1005 | 0.10 | 1.28581 | 0.00000 | 0.00000 | |
3123 | 2016.10.04 03:00 | modify | 1005 | 0.10 | 1.28581 | 1.29779 | 1.28079 | |
3124 | 2016.10.04 04:00 | close | 1005 | 0.10 | 1.28452 | 1.29779 | 1.28079 | 1760.79 | 535824.23 |
3125 | 2016.10.04 08:15 | sell | 1006 | 0.10 | 1.28457 | 0.00000 | 0.00000 | |
3126 | 2016.10.04 08:15 | modify | 1006 | 0.10 | 1.28457 | 1.29655 | 1.27955 | |
3127 | 2016.10.04 09:29 | modify | 1006 | 0.10 | 1.28457 | 1.28437 | 1.27955 | |
3128 | 2016.10.04 09:30 | close | 1006 | 0.10 | 1.28221 | 1.28437 | 1.27955 | 3221.28 | 539045.51 |
3129 | 2016.10.05 02:00 | sell | 1007 | 0.10 | 1.27334 | 0.00000 | 0.00000 | |
3130 | 2016.10.05 02:00 | modify | 1007 | 0.10 | 1.27334 | 1.28535 | 1.26835 | |
3131 | 2016.10.05 09:25 | modify | 1007 | 0.10 | 1.27334 | 1.27314 | 1.26835 | |
3132 | 2016.10.05 09:26 | close | 1007 | 0.10 | 1.27118 | 1.27314 | 1.26835 | 2948.29 | 541993.80 |
3133 | 2016.10.07 08:30 | sell | 1008 | 0.10 | 1.24670 | 0.00000 | 0.00000 | |
3134 | 2016.10.07 08:30 | modify | 1008 | 0.10 | 1.24670 | 1.25871 | 1.24171 | |
3135 | 2016.10.07 09:49 | modify | 1008 | 0.10 | 1.24670 | 1.24650 | 1.24171 | |
3136 | 2016.10.07 09:50 | close | 1008 | 0.10 | 1.24427 | 1.24650 | 1.24171 | 3316.83 | 545310.63 |
3137 | 2016.10.07 17:15 | sell | 1009 | 0.10 | 1.24444 | 0.00000 | 0.00000 | |
3138 | 2016.10.07 17:15 | modify | 1009 | 0.10 | 1.24444 | 1.25641 | 1.23941 | |
3139 | 2016.10.07 18:32 | modify | 1009 | 0.10 | 1.24444 | 1.24424 | 1.23941 | |
3140 | 2016.10.07 18:34 | close | 1009 | 0.10 | 1.24178 | 1.24424 | 1.23941 | 3630.77 | 548941.40 |
3141 | 2016.10.10 04:00 | sell | 1010 | 0.10 | 1.24380 | 0.00000 | 0.00000 | |
3142 | 2016.10.10 04:00 | modify | 1010 | 0.10 | 1.24380 | 1.25579 | 1.23879 | |
3143 | 2016.10.10 04:45 | close | 1010 | 0.10 | 1.24310 | 1.25579 | 1.23879 | 955.46 | 549896.86 |
3144 | 2016.10.10 14:00 | sell | 1011 | 0.10 | 1.24257 | 0.00000 | 0.00000 | |
3145 | 2016.10.10 14:00 | modify | 1011 | 0.10 | 1.24257 | 1.25456 | 1.23756 | |
3146 | 2016.10.10 14:48 | close | 1011 | 0.10 | 1.24075 | 1.25456 | 1.23756 | 2484.21 | 552381.07 |
3147 | 2016.10.11 16:00 | sell | 1012 | 0.10 | 1.23062 | 0.00000 | 0.00000 | |
3148 | 2016.10.11 16:00 | modify | 1012 | 0.10 | 1.23062 | 1.24263 | 1.22563 | |
3149 | 2016.10.11 16:58 | modify | 1012 | 0.10 | 1.23062 | 1.23042 | 1.22563 | |
3150 | 2016.10.11 17:01 | close | 1012 | 0.10 | 1.22817 | 1.23042 | 1.22563 | 3344.13 | 555725.20 |
3151 | 2016.10.12 01:45 | sell | 1013 | 0.10 | 1.22229 | 0.00000 | 0.00000 | |
3152 | 2016.10.12 01:45 | modify | 1013 | 0.10 | 1.22229 | 1.23430 | 1.21730 | |
3153 | 2016.10.12 08:15 | close | 1013 | 0.10 | 1.22809 | 1.23430 | 1.21730 | -7916.71 | 547808.49 |
3154 | 2016.10.14 01:45 | buy | 1014 | 0.10 | 1.22395 | 0.00000 | 0.00000 | |
3155 | 2016.10.14 01:45 | modify | 1014 | 0.10 | 1.22395 | 1.21196 | 1.22896 | |
3156 | 2016.10.14 04:15 | close | 1014 | 0.10 | 1.22442 | 1.21196 | 1.22896 | 641.44 | 548449.93 |
3157 | 2016.10.19 08:15 | buy | 1015 | 0.10 | 1.22768 | 0.00000 | 0.00000 | |
3158 | 2016.10.19 08:15 | modify | 1015 | 0.10 | 1.22768 | 1.21567 | 1.23267 | |
3159 | 2016.10.19 10:30 | close | 1015 | 0.10 | 1.22803 | 1.21567 | 1.23267 | 477.67 | 548927.60 |
3160 | 2016.10.20 19:00 | sell | 1016 | 0.10 | 1.22510 | 0.00000 | 0.00000 | |
3161 | 2016.10.20 19:00 | modify | 1016 | 0.10 | 1.22510 | 1.23711 | 1.22011 | |
3162 | 2016.10.20 22:15 | close | 1016 | 0.10 | 1.22471 | 1.23711 | 1.22011 | 532.34 | 549459.94 |
3163 | 2016.10.28 04:30 | sell | 1017 | 0.10 | 1.21792 | 0.00000 | 0.00000 | |
3164 | 2016.10.28 04:30 | modify | 1017 | 0.10 | 1.21792 | 1.22993 | 1.21293 | |
3165 | 2016.10.28 08:15 | close | 1017 | 0.10 | 1.21777 | 1.22993 | 1.21293 | 204.74 | 549664.68 |
3166 | 2016.11.03 17:15 | buy | 1018 | 0.10 | 1.24233 | 0.00000 | 0.00000 | |
3167 | 2016.11.03 17:15 | modify | 1018 | 0.10 | 1.24233 | 1.23034 | 1.24734 | |
3168 | 2016.11.03 17:59 | modify | 1018 | 0.10 | 1.24233 | 1.24253 | 1.24734 | |
3169 | 2016.11.03 18:03 | close | 1018 | 0.10 | 1.24565 | 1.24253 | 1.24734 | 4531.04 | 554195.72 |
3170 | 2016.11.04 19:45 | buy | 1019 | 0.10 | 1.25045 | 0.00000 | 0.00000 | |
3171 | 2016.11.04 19:45 | modify | 1019 | 0.10 | 1.25045 | 1.23847 | 1.25547 | |
3172 | 2016.11.04 22:45 | close | 1019 | 0.10 | 1.25167 | 1.23847 | 1.25547 | 1665.02 | 555860.74 |
3173 | 2016.11.08 17:45 | sell | 1020 | 0.10 | 1.23945 | 0.00000 | 0.00000 | |
3174 | 2016.11.08 17:45 | modify | 1020 | 0.10 | 1.23945 | 1.25146 | 1.23446 | |
3175 | 2016.11.08 18:57 | close | 1020 | 0.10 | 1.23718 | 1.25146 | 1.23446 | 3098.44 | 558959.18 |
3176 | 2016.11.11 00:46 | buy | 1021 | 0.10 | 1.25377 | 0.00000 | 0.00000 | |
3177 | 2016.11.11 00:46 | modify | 1021 | 0.10 | 1.25377 | 1.24180 | 1.25880 | |
3178 | 2016.11.11 01:52 | close | 1021 | 0.10 | 1.25572 | 1.24180 | 1.25880 | 2661.30 | 561620.48 |
3179 | 2016.11.11 03:30 | buy | 1022 | 0.10 | 1.25314 | 0.00000 | 0.00000 | |
3180 | 2016.11.11 03:30 | modify | 1022 | 0.10 | 1.25314 | 1.24115 | 1.25815 | |
3181 | 2016.11.11 04:29 | modify | 1022 | 0.10 | 1.25314 | 1.25334 | 1.25815 | |
3182 | 2016.11.11 04:30 | close | 1022 | 0.10 | 1.25555 | 1.25334 | 1.25815 | 3289.09 | 564909.57 |
3183 | 2016.11.11 17:30 | buy | 1023 | 0.10 | 1.26012 | 0.00000 | 0.00000 | |
3184 | 2016.11.11 17:30 | modify | 1023 | 0.10 | 1.26012 | 1.24811 | 1.26511 | |
3185 | 2016.11.11 23:30 | close | 1023 | 0.10 | 1.26050 | 1.24811 | 1.26511 | 518.62 | 565428.19 |
3186 | 2016.11.14 00:01 | buy | 1024 | 0.10 | 1.25624 | 0.00000 | 0.00000 | |
3187 | 2016.11.14 00:01 | modify | 1024 | 0.10 | 1.25624 | 1.24423 | 1.26123 | |
3188 | 2016.11.14 01:03 | modify | 1024 | 0.10 | 1.25624 | 1.25644 | 1.26123 | |
3189 | 2016.11.14 01:04 | close | 1024 | 0.10 | 1.25888 | 1.25644 | 1.26123 | 3603.00 | 569031.19 |
3190 | 2016.11.14 13:00 | sell | 1025 | 0.10 | 1.25303 | 0.00000 | 0.00000 | |
3191 | 2016.11.14 13:00 | modify | 1025 | 0.10 | 1.25303 | 1.26504 | 1.24804 | |
3192 | 2016.11.14 15:59 | modify | 1025 | 0.10 | 1.25303 | 1.25283 | 1.24804 | |
3193 | 2016.11.14 16:00 | close | 1025 | 0.10 | 1.25033 | 1.25283 | 1.24804 | 3685.37 | 572716.56 |
3194 | 2016.11.15 19:45 | sell | 1026 | 0.10 | 1.24310 | 0.00000 | 0.00000 | |
3195 | 2016.11.15 19:45 | modify | 1026 | 0.10 | 1.24310 | 1.25509 | 1.23809 | |
3196 | 2016.11.16 00:30 | close | 1026 | 0.10 | 1.24500 | 1.25509 | 1.23809 | -2609.37 | 570107.19 |
3197 | 2016.11.18 21:45 | sell | 1027 | 0.10 | 1.23555 | 0.00000 | 0.00000 | |
3198 | 2016.11.18 21:45 | modify | 1027 | 0.10 | 1.23555 | 1.24754 | 1.23054 | |
3199 | 2016.11.21 00:06 | close | 1027 | 0.10 | 1.23331 | 1.24754 | 1.23054 | 3041.52 | 573148.71 |
3200 | 2016.11.28 08:00 | buy | 1028 | 0.10 | 1.25013 | 0.00000 | 0.00000 | |
3201 | 2016.11.28 08:00 | modify | 1028 | 0.10 | 1.25013 | 1.23814 | 1.25514 | |
3202 | 2016.11.28 10:45 | close | 1028 | 0.10 | 1.25113 | 1.23814 | 1.25514 | 1364.77 | 574513.48 |
3203 | 2016.11.29 16:00 | buy | 1029 | 0.10 | 1.24585 | 0.00000 | 0.00000 | |
3204 | 2016.11.29 16:00 | modify | 1029 | 0.10 | 1.24585 | 1.23386 | 1.25086 | |
3205 | 2016.11.29 16:05 | modify | 1029 | 0.10 | 1.24585 | 1.24605 | 1.25086 | |
3206 | 2016.11.29 16:07 | close | 1029 | 0.10 | 1.24853 | 1.24605 | 1.25086 | 3657.59 | 578171.07 |
3207 | 2016.12.01 17:00 | buy | 1030 | 0.10 | 1.26175 | 0.00000 | 0.00000 | |
3208 | 2016.12.01 17:00 | modify | 1030 | 0.10 | 1.26175 | 1.24974 | 1.26674 | |
3209 | 2016.12.01 23:00 | close | 1030 | 0.10 | 1.25910 | 1.24974 | 1.26674 | -3616.64 | 574554.43 |
3210 | 2016.12.02 02:15 | buy | 1031 | 0.10 | 1.25849 | 0.00000 | 0.00000 | |
3211 | 2016.12.02 02:15 | modify | 1031 | 0.10 | 1.25849 | 1.24651 | 1.26351 | |
3212 | 2016.12.02 03:45 | close | 1031 | 0.10 | 1.25988 | 1.24651 | 1.26351 | 1897.03 | 576451.46 |
3213 | 2016.12.02 10:45 | buy | 1032 | 0.10 | 1.26085 | 0.00000 | 0.00000 | |
3214 | 2016.12.02 10:45 | modify | 1032 | 0.10 | 1.26085 | 1.24889 | 1.26589 | |
3215 | 2016.12.02 13:35 | close | 1032 | 0.10 | 1.26281 | 1.24889 | 1.26589 | 2674.95 | 579126.41 |
3216 | 2016.12.05 00:15 | buy | 1033 | 0.10 | 1.26695 | 0.00000 | 0.00000 | |
3217 | 2016.12.05 00:15 | modify | 1033 | 0.10 | 1.26695 | 1.25496 | 1.27196 | |
3218 | 2016.12.05 02:07 | t/p | 1033 | 0.10 | 1.27196 | 1.25496 | 1.27196 | 6837.50 | 585963.91 |
3219 | 2016.12.05 13:15 | buy | 1034 | 0.10 | 1.27028 | 0.00000 | 0.00000 | |
3220 | 2016.12.05 13:15 | modify | 1034 | 0.10 | 1.27028 | 1.25829 | 1.27529 | |
3221 | 2016.12.05 13:46 | modify | 1034 | 0.10 | 1.27028 | 1.27048 | 1.27529 | |
3222 | 2016.12.05 13:48 | close | 1034 | 0.10 | 1.27257 | 1.27048 | 1.27529 | 3125.32 | 589089.23 |
3223 | 2016.12.07 14:45 | sell | 1035 | 0.10 | 1.26191 | 0.00000 | 0.00000 | |
3224 | 2016.12.07 14:45 | modify | 1035 | 0.10 | 1.26191 | 1.27392 | 1.25692 | |
3225 | 2016.12.07 16:49 | close | 1035 | 0.10 | 1.26009 | 1.27392 | 1.25692 | 2484.20 | 591573.43 |
3226 | 2016.12.12 22:45 | buy | 1036 | 0.10 | 1.26698 | 0.00000 | 0.00000 | |
3227 | 2016.12.12 22:45 | modify | 1036 | 0.10 | 1.26698 | 1.25502 | 1.27202 | |
3228 | 2016.12.13 04:45 | close | 1036 | 0.10 | 1.26775 | 1.25502 | 1.27202 | 977.60 | 592551.03 |
3229 | 2016.12.15 04:00 | sell | 1037 | 0.10 | 1.25467 | 0.00000 | 0.00000 | |
3230 | 2016.12.15 04:00 | modify | 1037 | 0.10 | 1.25467 | 1.26665 | 1.24965 | |
3231 | 2016.12.15 07:30 | close | 1037 | 0.10 | 1.25366 | 1.26665 | 1.24965 | 1378.60 | 593929.63 |
3232 | 2016.12.15 08:30 | sell | 1038 | 0.10 | 1.25671 | 0.00000 | 0.00000 | |
3233 | 2016.12.15 08:30 | modify | 1038 | 0.10 | 1.25671 | 1.26869 | 1.25169 | |
3234 | 2016.12.15 09:02 | close | 1038 | 0.10 | 1.25478 | 1.26869 | 1.25169 | 2634.35 | 596563.98 |
3235 | 2016.12.15 20:30 | sell | 1039 | 0.10 | 1.24452 | 0.00000 | 0.00000 | |
3236 | 2016.12.15 20:30 | modify | 1039 | 0.10 | 1.24452 | 1.25650 | 1.23950 | |
3237 | 2016.12.15 22:09 | close | 1039 | 0.10 | 1.24230 | 1.25650 | 1.23950 | 3030.18 | 599594.16 |
3238 | 2016.12.16 05:45 | sell | 1040 | 0.10 | 1.24089 | 0.00000 | 0.00000 | |
3239 | 2016.12.16 05:45 | modify | 1040 | 0.10 | 1.24089 | 1.25287 | 1.23587 | |
3240 | 2016.12.16 11:15 | close | 1040 | 0.10 | 1.24289 | 1.25287 | 1.23587 | -2729.90 | 596864.26 |
3241 | 2016.12.20 19:00 | sell | 1041 | 0.10 | 1.23580 | 0.00000 | 0.00000 | |
3242 | 2016.12.20 19:00 | modify | 1041 | 0.10 | 1.23580 | 1.24779 | 1.23079 | |
3243 | 2016.12.21 02:30 | close | 1041 | 0.10 | 1.23610 | 1.24779 | 1.23079 | -425.46 | 596438.80 |
3244 | 2016.12.30 21:00 | buy | 1042 | 0.10 | 1.23281 | 0.00000 | 0.00000 | |
3245 | 2016.12.30 21:00 | modify | 1042 | 0.10 | 1.23281 | 1.22080 | 1.23780 | |
3246 | 2017.01.02 00:46 | close | 1042 | 0.10 | 1.23395 | 1.22080 | 1.23780 | 1482.56 | 597921.36 |
3247 | 2017.01.06 02:15 | buy | 1043 | 0.10 | 1.24028 | 0.00000 | 0.00000 | |
3248 | 2017.01.06 02:15 | modify | 1043 | 0.10 | 1.24028 | 1.22829 | 1.24529 | |
3249 | 2017.01.06 10:15 | close | 1043 | 0.10 | 1.23822 | 1.22829 | 1.24529 | -2811.43 | 595109.93 |
3250 | 2017.01.10 01:00 | sell | 1044 | 0.10 | 1.21728 | 0.00000 | 0.00000 | |
3251 | 2017.01.10 01:00 | modify | 1044 | 0.10 | 1.21728 | 1.22929 | 1.21229 | |
3252 | 2017.01.10 02:45 | close | 1044 | 0.10 | 1.21524 | 1.22929 | 1.21229 | 2784.50 | 597894.43 |
3253 | 2017.01.12 16:15 | buy | 1045 | 0.10 | 1.22664 | 0.00000 | 0.00000 | |
3254 | 2017.01.12 16:15 | modify | 1045 | 0.10 | 1.22664 | 1.21466 | 1.23166 | |
3255 | 2017.01.12 17:07 | close | 1045 | 0.10 | 1.22849 | 1.21466 | 1.23166 | 2524.83 | 600419.26 |
3256 | 2017.01.18 01:45 | buy | 1046 | 0.10 | 1.23927 | 0.00000 | 0.00000 | |
3257 | 2017.01.18 01:45 | modify | 1046 | 0.10 | 1.23927 | 1.22728 | 1.24428 | |
3258 | 2017.01.18 08:45 | close | 1046 | 0.10 | 1.23516 | 1.22728 | 1.24428 | -5609.21 | 594810.05 |
3259 | 2017.01.18 10:45 | buy | 1047 | 0.10 | 1.23224 | 0.00000 | 0.00000 | |
3260 | 2017.01.18 10:45 | modify | 1047 | 0.10 | 1.23224 | 1.22023 | 1.23723 | |
3261 | 2017.01.18 16:45 | close | 1047 | 0.10 | 1.23114 | 1.22023 | 1.23723 | -1501.24 | 593308.81 |
3262 | 2017.01.23 11:00 | buy | 1048 | 0.10 | 1.24271 | 0.00000 | 0.00000 | |
3263 | 2017.01.23 11:00 | modify | 1048 | 0.10 | 1.24271 | 1.23072 | 1.24772 | |
3264 | 2017.01.23 11:22 | close | 1048 | 0.10 | 1.24505 | 1.23072 | 1.24772 | 3193.56 | 596502.37 |
3265 | 2017.01.24 06:30 | buy | 1049 | 0.10 | 1.25103 | 0.00000 | 0.00000 | |
3266 | 2017.01.24 06:30 | modify | 1049 | 0.10 | 1.25103 | 1.23905 | 1.25605 | |
3267 | 2017.01.24 11:15 | close | 1049 | 0.10 | 1.25045 | 1.23905 | 1.25605 | -791.56 | 595710.81 |
3268 | 2017.01.26 09:30 | buy | 1050 | 0.10 | 1.26322 | 0.00000 | 0.00000 | |
3269 | 2017.01.26 09:30 | modify | 1050 | 0.10 | 1.26322 | 1.25123 | 1.26823 | |
3270 | 2017.01.26 10:21 | close | 1050 | 0.10 | 1.26508 | 1.25123 | 1.26823 | 2538.47 | 598249.28 |
3271 | 2017.02.01 02:45 | buy | 1051 | 0.10 | 1.25735 | 0.00000 | 0.00000 | |
3272 | 2017.02.01 02:45 | modify | 1051 | 0.10 | 1.25735 | 1.24536 | 1.26236 | |
3273 | 2017.02.01 10:00 | close | 1051 | 0.10 | 1.25722 | 1.24536 | 1.26236 | -177.42 | 598071.86 |
3274 | 2017.02.01 21:00 | buy | 1052 | 0.10 | 1.26218 | 0.00000 | 0.00000 | |
3275 | 2017.02.01 21:00 | modify | 1052 | 0.10 | 1.26218 | 1.25016 | 1.26716 | |
3276 | 2017.02.01 21:02 | modify | 1052 | 0.10 | 1.26218 | 1.26238 | 1.26716 | |
3277 | 2017.02.01 21:05 | t/p | 1052 | 0.10 | 1.26716 | 1.26238 | 1.26716 | 6796.55 | 604868.41 |
3278 | 2017.02.02 06:00 | buy | 1053 | 0.10 | 1.26642 | 0.00000 | 0.00000 | |
3279 | 2017.02.02 06:00 | modify | 1053 | 0.10 | 1.26642 | 1.25443 | 1.27143 | |
3280 | 2017.02.02 07:45 | close | 1053 | 0.10 | 1.26741 | 1.25443 | 1.27143 | 1351.13 | 606219.54 |
3281 | 2017.02.03 05:30 | sell | 1054 | 0.10 | 1.25229 | 0.00000 | 0.00000 | |
3282 | 2017.02.03 05:30 | modify | 1054 | 0.10 | 1.25229 | 1.26428 | 1.24728 | |
3283 | 2017.02.03 05:45 | close | 1054 | 0.10 | 1.25133 | 1.26428 | 1.24728 | 1310.36 | 607529.90 |
3284 | 2017.02.03 06:30 | sell | 1055 | 0.10 | 1.25255 | 0.00000 | 0.00000 | |
3285 | 2017.02.03 06:30 | modify | 1055 | 0.10 | 1.25255 | 1.26454 | 1.24754 | |
3286 | 2017.02.03 08:45 | close | 1055 | 0.10 | 1.25138 | 1.26454 | 1.24754 | 1596.99 | 609126.89 |
3287 | 2017.02.07 23:15 | buy | 1056 | 0.10 | 1.25094 | 0.00000 | 0.00000 | |
3288 | 2017.02.07 23:15 | modify | 1056 | 0.10 | 1.25094 | 1.23895 | 1.25595 | |
3289 | 2017.02.08 04:45 | close | 1056 | 0.10 | 1.25037 | 1.23895 | 1.25595 | -851.20 | 608275.68 |
3290 | 2017.02.10 18:00 | sell | 1057 | 0.10 | 1.24816 | 0.00000 | 0.00000 | |
3291 | 2017.02.10 18:00 | modify | 1057 | 0.10 | 1.24816 | 1.26017 | 1.24317 | |
3292 | 2017.02.10 21:00 | close | 1057 | 0.10 | 1.24786 | 1.26017 | 1.24317 | 409.48 | 608685.16 |
3293 | 2017.02.14 10:00 | buy | 1058 | 0.10 | 1.25307 | 0.00000 | 0.00000 | |
3294 | 2017.02.14 10:00 | modify | 1058 | 0.10 | 1.25307 | 1.24109 | 1.25809 | |
3295 | 2017.02.14 21:30 | close | 1058 | 0.10 | 1.24712 | 1.24109 | 1.25809 | -8120.38 | 600564.78 |
3296 | 2017.02.17 16:00 | sell | 1059 | 0.10 | 1.24312 | 0.00000 | 0.00000 | |
3297 | 2017.02.17 16:00 | modify | 1059 | 0.10 | 1.24312 | 1.25513 | 1.23813 | |
3298 | 2017.02.17 18:30 | close | 1059 | 0.10 | 1.24209 | 1.25513 | 1.23813 | 1405.89 | 601970.67 |
3299 | 2017.02.27 06:45 | sell | 1060 | 0.10 | 1.24320 | 0.00000 | 0.00000 | |
3300 | 2017.02.27 06:45 | modify | 1060 | 0.10 | 1.24320 | 1.25519 | 1.23819 | |
3301 | 2017.02.27 08:30 | close | 1060 | 0.10 | 1.24222 | 1.25519 | 1.23819 | 1337.65 | 603308.32 |
3302 | 2017.02.27 11:30 | sell | 1061 | 0.10 | 1.24294 | 0.00000 | 0.00000 | |
3303 | 2017.02.27 11:30 | modify | 1061 | 0.10 | 1.24294 | 1.25495 | 1.23795 | |
3304 | 2017.02.27 13:10 | close | 1061 | 0.10 | 1.24111 | 1.25495 | 1.23795 | 2497.86 | 605806.18 |
3305 | 2017.02.27 17:15 | sell | 1062 | 0.10 | 1.24303 | 0.00000 | 0.00000 | |
3306 | 2017.02.27 17:15 | modify | 1062 | 0.10 | 1.24303 | 1.25502 | 1.23802 | |
3307 | 2017.02.27 20:45 | close | 1062 | 0.10 | 1.24432 | 1.25502 | 1.23802 | -1760.78 | 604045.40 |
3308 | 2017.03.01 18:45 | sell | 1063 | 0.10 | 1.23237 | 0.00000 | 0.00000 | |
3309 | 2017.03.01 18:45 | modify | 1063 | 0.10 | 1.23237 | 1.24433 | 1.22733 | |
3310 | 2017.03.01 21:15 | close | 1063 | 0.10 | 1.23083 | 1.24433 | 1.22733 | 2102.02 | 606147.42 |
3311 | 2017.03.02 00:45 | sell | 1064 | 0.10 | 1.22966 | 0.00000 | 0.00000 | |
3312 | 2017.03.02 00:45 | modify | 1064 | 0.10 | 1.22966 | 1.24164 | 1.22464 | |
3313 | 2017.03.02 01:15 | close | 1064 | 0.10 | 1.22773 | 1.24164 | 1.22464 | 2634.36 | 608781.78 |
3314 | 2017.03.02 23:15 | sell | 1065 | 0.10 | 1.22699 | 0.00000 | 0.00000 | |
3315 | 2017.03.02 23:15 | modify | 1065 | 0.10 | 1.22699 | 1.23898 | 1.22198 | |
3316 | 2017.03.03 04:00 | close | 1065 | 0.10 | 1.22670 | 1.23898 | 1.22198 | 379.86 | 609161.65 |
3317 | 2017.03.16 01:30 | buy | 1066 | 0.10 | 1.22802 | 0.00000 | 0.00000 | |
3318 | 2017.03.16 01:30 | modify | 1066 | 0.10 | 1.22802 | 1.21603 | 1.23303 | |
3319 | 2017.03.16 07:45 | close | 1066 | 0.10 | 1.22709 | 1.21603 | 1.23303 | -1269.24 | 607892.41 |
3320 | 2017.03.16 11:00 | buy | 1067 | 0.10 | 1.22569 | 0.00000 | 0.00000 | |
3321 | 2017.03.16 11:00 | modify | 1067 | 0.10 | 1.22569 | 1.21371 | 1.23071 | |
3322 | 2017.03.16 14:01 | modify | 1067 | 0.10 | 1.22569 | 1.22589 | 1.23071 | |
3323 | 2017.03.16 14:01 | t/p | 1067 | 0.10 | 1.23071 | 1.22589 | 1.23071 | 6851.15 | 614743.56 |
3324 | 2017.03.16 20:30 | buy | 1068 | 0.10 | 1.23463 | 0.00000 | 0.00000 | |
3325 | 2017.03.16 20:30 | modify | 1068 | 0.10 | 1.23463 | 1.22264 | 1.23964 | |
3326 | 2017.03.16 23:15 | close | 1068 | 0.10 | 1.23612 | 1.22264 | 1.23964 | 2033.50 | 616777.06 |
3327 | 2017.03.20 00:01 | buy | 1069 | 0.10 | 1.23903 | 0.00000 | 0.00000 | |
3328 | 2017.03.20 00:01 | modify | 1069 | 0.10 | 1.23903 | 1.22700 | 1.24400 | |
3329 | 2017.03.20 03:15 | close | 1069 | 0.10 | 1.23895 | 1.22700 | 1.24400 | -109.18 | 616667.88 |
3330 | 2017.03.21 23:45 | buy | 1070 | 0.10 | 1.24734 | 0.00000 | 0.00000 | |
3331 | 2017.03.21 23:45 | modify | 1070 | 0.10 | 1.24734 | 1.23532 | 1.25232 | |
3332 | 2017.03.22 02:00 | close | 1070 | 0.10 | 1.24812 | 1.23532 | 1.25232 | 991.24 | 617659.11 |
3333 | 2017.03.22 11:00 | buy | 1071 | 0.10 | 1.24668 | 0.00000 | 0.00000 | |
3334 | 2017.03.22 11:00 | modify | 1071 | 0.10 | 1.24668 | 1.23469 | 1.25169 | |
3335 | 2017.03.22 17:30 | close | 1071 | 0.10 | 1.24597 | 1.23469 | 1.25169 | -968.98 | 616690.13 |
3336 | 2017.03.27 17:15 | buy | 1072 | 0.10 | 1.25878 | 0.00000 | 0.00000 | |
3337 | 2017.03.27 17:15 | modify | 1072 | 0.10 | 1.25878 | 1.24680 | 1.26380 | |
3338 | 2017.03.28 04:30 | close | 1072 | 0.10 | 1.25668 | 1.24680 | 1.26380 | -2939.30 | 613750.83 |
3339 | 2017.03.29 01:30 | sell | 1073 | 0.10 | 1.24600 | 0.00000 | 0.00000 | |
3340 | 2017.03.29 01:30 | modify | 1073 | 0.10 | 1.24600 | 1.25799 | 1.24099 | |
3341 | 2017.03.29 02:30 | close | 1073 | 0.10 | 1.24469 | 1.25799 | 1.24099 | 1788.08 | 615538.91 |
3342 | 2017.03.29 11:45 | sell | 1074 | 0.10 | 1.24311 | 0.00000 | 0.00000 | |
3343 | 2017.03.29 11:45 | modify | 1074 | 0.10 | 1.24311 | 1.25509 | 1.23809 | |
3344 | 2017.03.29 15:30 | close | 1074 | 0.10 | 1.24207 | 1.25509 | 1.23809 | 1419.54 | 616958.45 |
3345 | 2017.03.31 22:30 | buy | 1075 | 0.10 | 1.25249 | 0.00000 | 0.00000 | |
3346 | 2017.03.31 22:30 | modify | 1075 | 0.10 | 1.25249 | 1.24051 | 1.25751 | |
3347 | 2017.03.31 23:54 | modify | 1075 | 0.10 | 1.25249 | 1.25269 | 1.25751 | |
3348 | 2017.03.31 23:56 | close | 1075 | 0.10 | 1.25528 | 1.25269 | 1.25751 | 3807.71 | 620766.16 |
3349 | 2017.04.19 04:00 | buy | 1076 | 0.10 | 1.28373 | 0.00000 | 0.00000 | |
3350 | 2017.04.19 04:00 | modify | 1076 | 0.10 | 1.28373 | 1.27174 | 1.28874 | |
3351 | 2017.04.19 10:15 | close | 1076 | 0.10 | 1.28447 | 1.27174 | 1.28874 | 1009.93 | 621776.09 |
3352 | 2017.04.19 16:30 | buy | 1077 | 0.10 | 1.28281 | 0.00000 | 0.00000 | |
3353 | 2017.04.19 16:30 | modify | 1077 | 0.10 | 1.28281 | 1.27082 | 1.28782 | |
3354 | 2017.04.20 01:15 | close | 1077 | 0.10 | 1.27835 | 1.27082 | 1.28782 | -6306.72 | 615469.36 |
3355 | 2017.04.20 14:00 | buy | 1078 | 0.10 | 1.28081 | 0.00000 | 0.00000 | |
3356 | 2017.04.20 14:00 | modify | 1078 | 0.10 | 1.28081 | 1.26880 | 1.28580 | |
3357 | 2017.04.20 17:00 | close | 1078 | 0.10 | 1.28130 | 1.26880 | 1.28580 | 668.74 | 616138.10 |
3358 | 2017.04.25 21:15 | buy | 1079 | 0.10 | 1.28219 | 0.00000 | 0.00000 | |
3359 | 2017.04.25 21:15 | modify | 1079 | 0.10 | 1.28219 | 1.27018 | 1.28718 | |
3360 | 2017.04.25 23:15 | close | 1079 | 0.10 | 1.28324 | 1.27018 | 1.28718 | 1433.00 | 617571.10 |
3361 | 2017.05.18 15:45 | buy | 1080 | 0.10 | 1.30146 | 0.00000 | 0.00000 | |
3362 | 2017.05.18 15:45 | modify | 1080 | 0.10 | 1.30146 | 1.28945 | 1.30645 | |
3363 | 2017.05.18 20:34 | s/l | 1080 | 0.10 | 1.28945 | 1.28945 | 1.30645 | -16390.88 | 601180.22 |
3364 | 2017.05.19 02:15 | sell | 1081 | 0.10 | 1.29488 | 0.00000 | 0.00000 | |
3365 | 2017.05.19 02:15 | modify | 1081 | 0.10 | 1.29488 | 1.30687 | 1.28987 | |
3366 | 2017.05.19 05:00 | close | 1081 | 0.10 | 1.29454 | 1.30687 | 1.28987 | 464.09 | 601644.31 |
3367 | 2017.05.22 00:02 | buy | 1082 | 0.10 | 1.30026 | 0.00000 | 0.00000 | |
3368 | 2017.05.22 00:02 | modify | 1082 | 0.10 | 1.30026 | 1.28824 | 1.30524 | |
3369 | 2017.05.22 02:05 | close | 1082 | 0.10 | 1.30228 | 1.28824 | 1.30524 | 2756.84 | 604401.15 |
3370 | 2017.05.26 20:45 | sell | 1083 | 0.10 | 1.28079 | 0.00000 | 0.00000 | |
3371 | 2017.05.26 20:45 | modify | 1083 | 0.10 | 1.28079 | 1.29278 | 1.27578 | |
3372 | 2017.05.29 06:30 | close | 1083 | 0.10 | 1.28174 | 1.29278 | 1.27578 | -1312.67 | 603088.49 |
3373 | 2017.05.31 21:30 | buy | 1084 | 0.10 | 1.28801 | 0.00000 | 0.00000 | |
3374 | 2017.05.31 21:30 | modify | 1084 | 0.10 | 1.28801 | 1.27602 | 1.29302 | |
3375 | 2017.06.01 04:15 | close | 1084 | 0.10 | 1.28790 | 1.27602 | 1.29302 | -369.98 | 602718.50 |
3376 | 2017.06.09 14:30 | sell | 1085 | 0.10 | 1.27762 | 0.00000 | 0.00000 | |
3377 | 2017.06.09 14:30 | modify | 1085 | 0.10 | 1.27762 | 1.28963 | 1.27263 | |
3378 | 2017.06.09 14:57 | modify | 1085 | 0.10 | 1.27762 | 1.27742 | 1.27263 | |
3379 | 2017.06.09 14:58 | close | 1085 | 0.10 | 1.27477 | 1.27742 | 1.27263 | 3890.11 | 606608.61 |
3380 | 2017.06.09 18:45 | sell | 1086 | 0.10 | 1.27440 | 0.00000 | 0.00000 | |
3381 | 2017.06.09 18:45 | modify | 1086 | 0.10 | 1.27440 | 1.28639 | 1.26939 | |
3382 | 2017.06.09 19:27 | close | 1086 | 0.10 | 1.27260 | 1.28639 | 1.26939 | 2456.91 | 609065.52 |
3383 | 2017.06.09 23:15 | sell | 1087 | 0.10 | 1.27337 | 0.00000 | 0.00000 | |
3384 | 2017.06.09 23:15 | modify | 1087 | 0.10 | 1.27337 | 1.28536 | 1.26836 | |
3385 | 2017.06.12 00:03 | close | 1087 | 0.10 | 1.27127 | 1.28536 | 1.26836 | 2850.42 | 611915.95 |
3386 | 2017.06.12 03:15 | sell | 1088 | 0.10 | 1.27442 | 0.00000 | 0.00000 | |
3387 | 2017.06.12 03:15 | modify | 1088 | 0.10 | 1.27442 | 1.28641 | 1.26941 | |
3388 | 2017.06.12 09:45 | close | 1088 | 0.10 | 1.27484 | 1.28641 | 1.26941 | -573.28 | 611342.67 |
3389 | 2017.06.13 00:30 | sell | 1089 | 0.10 | 1.26732 | 0.00000 | 0.00000 | |
3390 | 2017.06.13 00:30 | modify | 1089 | 0.10 | 1.26732 | 1.27933 | 1.26233 | |
3391 | 2017.06.13 04:00 | close | 1089 | 0.10 | 1.26652 | 1.27933 | 1.26233 | 1091.96 | 612434.63 |
3392 | 2017.06.28 09:45 | buy | 1090 | 0.10 | 1.28037 | 0.00000 | 0.00000 | |
3393 | 2017.06.28 09:45 | modify | 1090 | 0.10 | 1.28037 | 1.26838 | 1.28538 | |
3394 | 2017.06.28 10:37 | close | 1090 | 0.10 | 1.28239 | 1.26838 | 1.28538 | 2756.84 | 615191.47 |
3395 | 2017.07.13 13:30 | buy | 1091 | 0.10 | 1.29179 | 0.00000 | 0.00000 | |
3396 | 2017.07.13 13:30 | modify | 1091 | 0.10 | 1.29179 | 1.27980 | 1.29680 | |
3397 | 2017.07.13 14:41 | close | 1091 | 0.10 | 1.29359 | 1.27980 | 1.29680 | 2456.58 | 617648.05 |
3398 | 2017.07.17 10:30 | buy | 1092 | 0.10 | 1.30811 | 0.00000 | 0.00000 | |
3399 | 2017.07.17 10:30 | modify | 1092 | 0.10 | 1.30811 | 1.29613 | 1.31313 | |
3400 | 2017.07.17 15:45 | close | 1092 | 0.10 | 1.30741 | 1.29613 | 1.31313 | -955.33 | 616692.72 |
3401 | 2017.07.24 16:00 | buy | 1093 | 0.10 | 1.30284 | 0.00000 | 0.00000 | |
3402 | 2017.07.24 16:00 | modify | 1093 | 0.10 | 1.30284 | 1.29086 | 1.30786 | |
3403 | 2017.07.24 17:59 | close | 1093 | 0.10 | 1.30475 | 1.29086 | 1.30786 | 2606.71 | 619299.43 |
3404 | 2017.07.27 08:45 | buy | 1094 | 0.10 | 1.31396 | 0.00000 | 0.00000 | |
3405 | 2017.07.27 08:45 | modify | 1094 | 0.10 | 1.31396 | 1.30199 | 1.31899 | |
3406 | 2017.07.27 21:30 | close | 1094 | 0.10 | 1.30779 | 1.30199 | 1.31899 | -8420.63 | 610878.80 |
3407 | 2017.08.01 09:15 | buy | 1095 | 0.10 | 1.32068 | 0.00000 | 0.00000 | |
3408 | 2017.08.01 09:15 | modify | 1095 | 0.10 | 1.32068 | 1.30870 | 1.32570 | |
3409 | 2017.08.01 11:40 | close | 1095 | 0.10 | 1.32253 | 1.30870 | 1.32570 | 2524.83 | 613403.63 |
3410 | 2017.08.01 18:45 | buy | 1096 | 0.10 | 1.32050 | 0.00000 | 0.00000 | |
3411 | 2017.08.01 18:45 | modify | 1096 | 0.10 | 1.32050 | 1.30851 | 1.32551 | |
3412 | 2017.08.02 01:15 | close | 1096 | 0.10 | 1.32095 | 1.30851 | 1.32551 | 540.86 | 613944.48 |
3413 | 2017.08.02 22:00 | buy | 1097 | 0.10 | 1.32295 | 0.00000 | 0.00000 | |
3414 | 2017.08.02 22:00 | modify | 1097 | 0.10 | 1.32295 | 1.31096 | 1.32796 | |
3415 | 2017.08.03 07:45 | close | 1097 | 0.10 | 1.32187 | 1.31096 | 1.32796 | -1693.80 | 612250.68 |
3416 | 2017.08.04 22:30 | sell | 1098 | 0.10 | 1.30455 | 0.00000 | 0.00000 | |
3417 | 2017.08.04 22:30 | modify | 1098 | 0.10 | 1.30455 | 1.31654 | 1.29954 | |
3418 | 2017.08.07 10:45 | close | 1098 | 0.10 | 1.30416 | 1.31654 | 1.29954 | 516.36 | 612767.04 |
3419 | 2017.08.08 22:45 | sell | 1099 | 0.10 | 1.29909 | 0.00000 | 0.00000 | |
3420 | 2017.08.08 22:45 | modify | 1099 | 0.10 | 1.29909 | 1.31108 | 1.29408 | |
3421 | 2017.08.09 03:00 | close | 1099 | 0.10 | 1.29874 | 1.31108 | 1.29408 | 461.77 | 613228.82 |
3422 | 2017.08.14 00:09 | buy | 1100 | 0.10 | 1.29924 | 0.00000 | 0.00000 | |
3423 | 2017.08.14 00:09 | modify | 1100 | 0.10 | 1.29924 | 1.28720 | 1.30420 | |
3424 | 2017.08.14 01:05 | close | 1100 | 0.10 | 1.30108 | 1.28720 | 1.30420 | 2511.18 | 615740.00 |
3425 | 2017.08.15 20:45 | sell | 1101 | 0.10 | 1.28736 | 0.00000 | 0.00000 | |
3426 | 2017.08.15 20:45 | modify | 1101 | 0.10 | 1.28736 | 1.29935 | 1.28235 | |
3427 | 2017.08.15 23:30 | close | 1101 | 0.10 | 1.28641 | 1.29935 | 1.28235 | 1296.70 | 617036.70 |
3428 | 2017.08.16 10:30 | sell | 1102 | 0.10 | 1.28774 | 0.00000 | 0.00000 | |
3429 | 2017.08.16 10:30 | modify | 1102 | 0.10 | 1.28774 | 1.29973 | 1.28273 | |
3430 | 2017.08.16 10:50 | close | 1102 | 0.10 | 1.28590 | 1.29973 | 1.28273 | 2511.50 | 619548.20 |
3431 | 2017.08.22 16:30 | sell | 1103 | 0.10 | 1.28347 | 0.00000 | 0.00000 | |
3432 | 2017.08.22 16:30 | modify | 1103 | 0.10 | 1.28347 | 1.29546 | 1.27846 | |
3433 | 2017.08.22 17:22 | close | 1103 | 0.10 | 1.28160 | 1.29546 | 1.27846 | 2552.46 | 622100.66 |
3434 | 2017.08.28 03:15 | buy | 1104 | 0.10 | 1.28969 | 0.00000 | 0.00000 | |
3435 | 2017.08.28 03:15 | modify | 1104 | 0.10 | 1.28969 | 1.27770 | 1.29470 | |
3436 | 2017.08.28 08:45 | close | 1104 | 0.10 | 1.28881 | 1.27770 | 1.29470 | -1201.00 | 620899.66 |
3437 | 2017.09.05 20:45 | buy | 1105 | 0.10 | 1.30039 | 0.00000 | 0.00000 | |
3438 | 2017.09.05 20:45 | modify | 1105 | 0.10 | 1.30039 | 1.28840 | 1.30540 | |
3439 | 2017.09.05 21:10 | close | 1105 | 0.10 | 1.30233 | 1.28840 | 1.30540 | 2647.65 | 623547.31 |
3440 | 2017.09.07 17:00 | buy | 1106 | 0.10 | 1.30821 | 0.00000 | 0.00000 | |
3441 | 2017.09.07 17:00 | modify | 1106 | 0.10 | 1.30821 | 1.29620 | 1.31320 | |
3442 | 2017.09.07 17:59 | modify | 1106 | 0.10 | 1.30821 | 1.30841 | 1.31320 | |
3443 | 2017.09.07 18:00 | close | 1106 | 0.10 | 1.31106 | 1.30841 | 1.31320 | 3889.60 | 627436.91 |
3444 | 2017.09.08 17:30 | buy | 1107 | 0.10 | 1.31891 | 0.00000 | 0.00000 | |
3445 | 2017.09.08 17:30 | modify | 1107 | 0.10 | 1.31891 | 1.30693 | 1.32393 | |
3446 | 2017.09.08 18:58 | close | 1107 | 0.10 | 1.32096 | 1.30693 | 1.32393 | 2797.78 | 630234.69 |
3447 | 2017.09.11 01:15 | buy | 1108 | 0.10 | 1.31872 | 0.00000 | 0.00000 | |
3448 | 2017.09.11 01:15 | modify | 1108 | 0.10 | 1.31872 | 1.30673 | 1.32373 | |
3449 | 2017.09.11 03:00 | close | 1108 | 0.10 | 1.31961 | 1.30673 | 1.32373 | 1214.65 | 631449.34 |
3450 | 2017.09.12 16:45 | buy | 1109 | 0.10 | 1.32505 | 0.00000 | 0.00000 | |
3451 | 2017.09.12 16:45 | modify | 1109 | 0.10 | 1.32505 | 1.31307 | 1.33007 | |
3452 | 2017.09.12 17:19 | modify | 1109 | 0.10 | 1.32505 | 1.32525 | 1.33007 | |
3453 | 2017.09.12 17:21 | close | 1109 | 0.10 | 1.32746 | 1.32525 | 1.33007 | 3289.09 | 634738.43 |
3454 | 2017.09.12 17:30 | buy | 1110 | 0.10 | 1.32456 | 0.00000 | 0.00000 | |
3455 | 2017.09.12 17:30 | modify | 1110 | 0.10 | 1.32456 | 1.31258 | 1.32958 | |
3456 | 2017.09.12 17:47 | close | 1110 | 0.10 | 1.32666 | 1.31258 | 1.32958 | 2866.02 | 637604.45 |
3457 | 2017.09.13 11:30 | buy | 1111 | 0.10 | 1.32972 | 0.00000 | 0.00000 | |
3458 | 2017.09.13 11:30 | modify | 1111 | 0.10 | 1.32972 | 1.31771 | 1.33471 | |
3459 | 2017.09.13 15:00 | close | 1111 | 0.10 | 1.32776 | 1.31771 | 1.33471 | -2674.94 | 634929.51 |
3460 | 2017.09.15 19:30 | buy | 1112 | 0.10 | 1.35737 | 0.00000 | 0.00000 | |
3461 | 2017.09.15 19:30 | modify | 1112 | 0.10 | 1.35737 | 1.34538 | 1.36238 | |
3462 | 2017.09.15 23:00 | close | 1112 | 0.10 | 1.35848 | 1.34538 | 1.36238 | 1514.90 | 636444.41 |
3463 | 2017.09.18 08:15 | buy | 1113 | 0.10 | 1.35868 | 0.00000 | 0.00000 | |
3464 | 2017.09.18 08:15 | modify | 1113 | 0.10 | 1.35868 | 1.34669 | 1.36369 | |
3465 | 2017.09.18 09:30 | close | 1113 | 0.10 | 1.36028 | 1.34669 | 1.36369 | 2183.64 | 638628.05 |
3466 | 2017.09.18 23:30 | sell | 1114 | 0.10 | 1.34989 | 0.00000 | 0.00000 | |
3467 | 2017.09.18 23:30 | modify | 1114 | 0.10 | 1.34989 | 1.36188 | 1.34488 | |
3468 | 2017.09.19 05:15 | close | 1114 | 0.10 | 1.35140 | 1.36188 | 1.34488 | -2077.04 | 636551.01 |
3469 | 2017.09.26 01:45 | sell | 1115 | 0.10 | 1.34767 | 0.00000 | 0.00000 | |
3470 | 2017.09.26 01:45 | modify | 1115 | 0.10 | 1.34767 | 1.35963 | 1.34263 | |
3471 | 2017.09.26 08:15 | close | 1115 | 0.10 | 1.34780 | 1.35963 | 1.34263 | -177.44 | 636373.57 |
3472 | 2017.10.03 07:45 | sell | 1116 | 0.10 | 1.32570 | 0.00000 | 0.00000 | |
3473 | 2017.10.03 07:45 | modify | 1116 | 0.10 | 1.32570 | 1.33767 | 1.32067 | |
3474 | 2017.10.03 08:30 | close | 1116 | 0.10 | 1.32470 | 1.33767 | 1.32067 | 1364.95 | 637738.52 |
3475 | 2017.10.03 09:30 | sell | 1117 | 0.10 | 1.32632 | 0.00000 | 0.00000 | |
3476 | 2017.10.03 09:30 | modify | 1117 | 0.10 | 1.32632 | 1.33831 | 1.32131 | |
3477 | 2017.10.03 12:00 | close | 1117 | 0.10 | 1.32491 | 1.33831 | 1.32131 | 1924.58 | 639663.10 |
3478 | 2017.10.06 22:00 | sell | 1118 | 0.10 | 1.30672 | 0.00000 | 0.00000 | |
3479 | 2017.10.06 22:00 | modify | 1118 | 0.10 | 1.30672 | 1.31873 | 1.30173 | |
3480 | 2017.10.09 05:00 | close | 1118 | 0.10 | 1.30796 | 1.31873 | 1.30173 | -1708.51 | 637954.59 |
3481 | 2017.10.10 21:45 | buy | 1119 | 0.10 | 1.32044 | 0.00000 | 0.00000 | |
3482 | 2017.10.10 21:45 | modify | 1119 | 0.10 | 1.32044 | 1.30846 | 1.32546 | |
3483 | 2017.10.11 02:45 | close | 1119 | 0.10 | 1.32088 | 1.30846 | 1.32546 | 527.22 | 638481.81 |
3484 | 2017.10.12 17:30 | sell | 1120 | 0.10 | 1.31708 | 0.00000 | 0.00000 | |
3485 | 2017.10.12 17:30 | modify | 1120 | 0.10 | 1.31708 | 1.32907 | 1.31207 | |
3486 | 2017.10.12 20:48 | s/l | 1120 | 0.10 | 1.32907 | 1.32907 | 1.31207 | -16365.75 | 622116.06 |
3487 | 2017.10.17 21:30 | sell | 1121 | 0.10 | 1.31899 | 0.00000 | 0.00000 | |
3488 | 2017.10.17 21:30 | modify | 1121 | 0.10 | 1.31899 | 1.33097 | 1.31397 | |
3489 | 2017.10.18 06:15 | close | 1121 | 0.10 | 1.31900 | 1.33097 | 1.31397 | -29.62 | 622086.44 |
3490 | 2017.10.20 09:30 | sell | 1122 | 0.10 | 1.31171 | 0.00000 | 0.00000 | |
3491 | 2017.10.20 09:30 | modify | 1122 | 0.10 | 1.31171 | 1.32370 | 1.30670 | |
3492 | 2017.10.20 17:00 | close | 1122 | 0.10 | 1.31672 | 1.32370 | 1.30670 | -6838.40 | 615248.04 |
3493 | 2017.10.24 20:45 | sell | 1123 | 0.10 | 1.31355 | 0.00000 | 0.00000 | |
3494 | 2017.10.24 20:45 | modify | 1123 | 0.10 | 1.31355 | 1.32553 | 1.30853 | |
3495 | 2017.10.25 03:15 | close | 1123 | 0.10 | 1.31294 | 1.32553 | 1.30853 | 816.65 | 616064.69 |
3496 | 2017.10.27 00:15 | sell | 1124 | 0.10 | 1.31609 | 0.00000 | 0.00000 | |
3497 | 2017.10.27 00:15 | modify | 1124 | 0.10 | 1.31609 | 1.32808 | 1.31108 | |
3498 | 2017.10.27 00:19 | close | 1124 | 0.10 | 1.31627 | 1.32808 | 1.31108 | -245.69 | 615819.00 |
3499 | 2017.10.27 00:19 | sell | 1125 | 0.10 | 1.31607 | 0.00000 | 0.00000 | |
3500 | 2017.10.27 00:19 | modify | 1125 | 0.10 | 1.31607 | 1.32808 | 1.31108 | |
3501 | 2017.10.27 00:23 | close | 1125 | 0.10 | 1.31628 | 1.32808 | 1.31108 | -286.64 | 615532.36 |
3502 | 2017.10.27 00:23 | sell | 1126 | 0.10 | 1.31608 | 0.00000 | 0.00000 | |
3503 | 2017.10.27 00:23 | modify | 1126 | 0.10 | 1.31608 | 1.32809 | 1.31109 | |
3504 | 2017.10.27 00:27 | close | 1126 | 0.10 | 1.31627 | 1.32809 | 1.31109 | -259.34 | 615273.02 |
3505 | 2017.10.27 00:27 | sell | 1127 | 0.10 | 1.31607 | 0.00000 | 0.00000 | |
3506 | 2017.10.27 00:27 | modify | 1127 | 0.10 | 1.31607 | 1.32806 | 1.31106 | |
3507 | 2017.10.27 00:31 | close | 1127 | 0.10 | 1.31539 | 1.32806 | 1.31106 | 928.17 | 616201.19 |
3508 | 2017.10.27 05:45 | sell | 1128 | 0.10 | 1.31333 | 0.00000 | 0.00000 | |
3509 | 2017.10.27 05:45 | modify | 1128 | 0.10 | 1.31333 | 1.32534 | 1.30834 | |
3510 | 2017.10.27 08:15 | close | 1128 | 0.10 | 1.31278 | 1.32534 | 1.30834 | 750.72 | 616951.91 |
3511 | 2017.11.08 21:00 | sell | 1129 | 0.10 | 1.31157 | 0.00000 | 0.00000 | |
3512 | 2017.11.08 21:00 | modify | 1129 | 0.10 | 1.31157 | 1.32355 | 1.30655 | |
3513 | 2017.11.09 03:30 | close | 1129 | 0.10 | 1.31098 | 1.32355 | 1.30655 | 757.42 | 617709.33 |
3514 | 2017.11.13 13:45 | sell | 1130 | 0.10 | 1.30908 | 0.00000 | 0.00000 | |
3515 | 2017.11.13 13:45 | modify | 1130 | 0.10 | 1.30908 | 1.32109 | 1.30409 | |
3516 | 2017.11.13 15:45 | close | 1130 | 0.10 | 1.30813 | 1.32109 | 1.30409 | 1296.71 | 619006.04 |
3517 | 2017.11.17 06:30 | buy | 1131 | 0.10 | 1.32305 | 0.00000 | 0.00000 | |
3518 | 2017.11.17 06:30 | modify | 1131 | 0.10 | 1.32305 | 1.31106 | 1.32806 | |
3519 | 2017.11.17 09:00 | close | 1131 | 0.10 | 1.32401 | 1.31106 | 1.32806 | 1310.18 | 620316.22 |
3520 | 2017.12.01 00:45 | buy | 1132 | 0.10 | 1.35129 | 0.00000 | 0.00000 | |
3521 | 2017.12.01 00:45 | modify | 1132 | 0.10 | 1.35129 | 1.33932 | 1.35632 | |
3522 | 2017.12.01 01:40 | close | 1132 | 0.10 | 1.35337 | 1.33932 | 1.35632 | 2838.72 | 623154.94 |
3523 | 2017.12.01 05:15 | buy | 1133 | 0.10 | 1.35288 | 0.00000 | 0.00000 | |
3524 | 2017.12.01 05:15 | modify | 1133 | 0.10 | 1.35288 | 1.34092 | 1.35792 | |
3525 | 2017.12.01 08:00 | close | 1133 | 0.10 | 1.35335 | 1.34092 | 1.35792 | 641.44 | 623796.38 |
3526 | 2017.12.12 23:00 | sell | 1134 | 0.10 | 1.33211 | 0.00000 | 0.00000 | |
3527 | 2017.12.12 23:00 | modify | 1134 | 0.10 | 1.33211 | 1.34410 | 1.32710 | |
3528 | 2017.12.13 00:45 | close | 1134 | 0.10 | 1.33150 | 1.34410 | 1.32710 | 816.64 | 624613.02 |
3529 | 2017.12.15 21:45 | sell | 1135 | 0.10 | 1.33244 | 0.00000 | 0.00000 | |
3530 | 2017.12.15 21:45 | modify | 1135 | 0.10 | 1.33244 | 1.34445 | 1.32745 | |
3531 | 2017.12.18 12:30 | close | 1135 | 0.10 | 1.33453 | 1.34445 | 1.32745 | -2868.71 | 621744.32 |
3532 | 2017.12.29 22:15 | buy | 1136 | 0.10 | 1.35159 | 0.00000 | 0.00000 | |
3533 | 2017.12.29 22:15 | modify | 1136 | 0.10 | 1.35159 | 1.33962 | 1.35662 | |
3534 | 2018.01.02 03:15 | close | 1136 | 0.10 | 1.35194 | 1.33962 | 1.35662 | 331.10 | 622075.42 |
3535 | 2018.01.02 13:30 | buy | 1137 | 0.10 | 1.35432 | 0.00000 | 0.00000 | |
3536 | 2018.01.02 13:30 | modify | 1137 | 0.10 | 1.35432 | 1.34233 | 1.35933 | |
3537 | 2018.01.02 14:37 | close | 1137 | 0.10 | 1.35642 | 1.34233 | 1.35933 | 2866.01 | 624941.43 |
3538 | 2018.01.03 09:45 | buy | 1138 | 0.10 | 1.35897 | 0.00000 | 0.00000 | |
3539 | 2018.01.03 09:45 | modify | 1138 | 0.10 | 1.35897 | 1.34698 | 1.36398 | |
3540 | 2018.01.03 20:00 | close | 1138 | 0.10 | 1.35260 | 1.34698 | 1.36398 | -8693.59 | 616247.84 |
3541 | 2018.01.11 21:30 | buy | 1139 | 0.10 | 1.35348 | 0.00000 | 0.00000 | |
3542 | 2018.01.11 21:30 | modify | 1139 | 0.10 | 1.35348 | 1.34149 | 1.35849 | |
3543 | 2018.01.11 23:45 | close | 1139 | 0.10 | 1.35378 | 1.34149 | 1.35849 | 409.43 | 616657.27 |
3544 | 2018.01.12 15:45 | buy | 1140 | 0.10 | 1.36147 | 0.00000 | 0.00000 | |
3545 | 2018.01.12 15:45 | modify | 1140 | 0.10 | 1.36147 | 1.34948 | 1.36648 | |
3546 | 2018.01.12 15:46 | modify | 1140 | 0.10 | 1.36147 | 1.36167 | 1.36648 | |
3547 | 2018.01.12 15:46 | t/p | 1140 | 0.10 | 1.36648 | 1.36167 | 1.36648 | 6837.50 | 623494.77 |
3548 | 2018.01.16 00:00 | buy | 1141 | 0.10 | 1.37893 | 0.00000 | 0.00000 | |
3549 | 2018.01.16 00:00 | modify | 1141 | 0.10 | 1.37893 | 1.36692 | 1.38392 | |
3550 | 2018.01.16 01:30 | close | 1141 | 0.10 | 1.37995 | 1.36692 | 1.38392 | 1392.06 | 624886.83 |
3551 | 2018.01.16 06:00 | buy | 1142 | 0.10 | 1.37848 | 0.00000 | 0.00000 | |
3552 | 2018.01.16 06:00 | modify | 1142 | 0.10 | 1.37848 | 1.36649 | 1.38349 | |
3553 | 2018.01.16 15:00 | close | 1142 | 0.10 | 1.37629 | 1.36649 | 1.38349 | -2988.85 | 621897.98 |
3554 | 2018.01.17 23:45 | buy | 1143 | 0.10 | 1.38449 | 0.00000 | 0.00000 | |
3555 | 2018.01.17 23:45 | modify | 1143 | 0.10 | 1.38449 | 1.37248 | 1.38948 | |
3556 | 2018.01.18 07:00 | close | 1143 | 0.10 | 1.38225 | 1.37248 | 1.38948 | -3276.94 | 618621.04 |
3557 | 2018.01.23 04:30 | buy | 1144 | 0.10 | 1.39811 | 0.00000 | 0.00000 | |
3558 | 2018.01.23 04:30 | modify | 1144 | 0.10 | 1.39811 | 1.38613 | 1.40313 | |
3559 | 2018.01.23 15:00 | close | 1144 | 0.10 | 1.39512 | 1.38613 | 1.40313 | -4080.66 | 614540.38 |
3560 | 2018.01.25 09:15 | buy | 1145 | 0.10 | 1.42679 | 0.00000 | 0.00000 | |
3561 | 2018.01.25 09:15 | modify | 1145 | 0.10 | 1.42679 | 1.41480 | 1.43180 | |
3562 | 2018.01.25 11:53 | close | 1145 | 0.10 | 1.42865 | 1.41480 | 1.43180 | 2538.47 | 617078.85 |
3563 | 2018.01.25 18:45 | buy | 1146 | 0.10 | 1.42670 | 0.00000 | 0.00000 | |
3564 | 2018.01.25 18:45 | modify | 1146 | 0.10 | 1.42670 | 1.41471 | 1.43171 | |
3565 | 2018.01.25 21:24 | s/l | 1146 | 0.10 | 1.41471 | 1.41471 | 1.43171 | -16363.59 | 600715.26 |
3566 | 2018.01.26 14:30 | buy | 1147 | 0.10 | 1.42406 | 0.00000 | 0.00000 | |
3567 | 2018.01.26 14:30 | modify | 1147 | 0.10 | 1.42406 | 1.41207 | 1.42907 | |
3568 | 2018.01.26 20:15 | close | 1147 | 0.10 | 1.41947 | 1.41207 | 1.42907 | -6264.30 | 594450.96 |
3569 | 2018.01.29 21:15 | sell | 1148 | 0.10 | 1.40751 | 0.00000 | 0.00000 | |
3570 | 2018.01.29 21:15 | modify | 1148 | 0.10 | 1.40751 | 1.41952 | 1.40252 | |
3571 | 2018.01.30 00:45 | close | 1148 | 0.10 | 1.40721 | 1.41952 | 1.40252 | 393.51 | 594844.47 |
3572 | 2018.01.30 11:15 | sell | 1149 | 0.10 | 1.40375 | 0.00000 | 0.00000 | |
3573 | 2018.01.30 11:15 | modify | 1149 | 0.10 | 1.40375 | 1.41574 | 1.39874 | |
3574 | 2018.01.30 18:00 | close | 1149 | 0.10 | 1.41141 | 1.41574 | 1.39874 | -10455.52 | 584388.95 |
3575 | 2018.02.01 13:45 | buy | 1150 | 0.10 | 1.42251 | 0.00000 | 0.00000 | |
3576 | 2018.02.01 13:45 | modify | 1150 | 0.10 | 1.42251 | 1.41052 | 1.42752 | |
3577 | 2018.02.01 17:45 | close | 1150 | 0.10 | 1.42443 | 1.41052 | 1.42752 | 2620.36 | 587009.31 |
3578 | 2018.02.05 03:00 | sell | 1151 | 0.10 | 1.41229 | 0.00000 | 0.00000 | |
3579 | 2018.02.05 03:00 | modify | 1151 | 0.10 | 1.41229 | 1.42428 | 1.40728 | |
3580 | 2018.02.05 04:13 | close | 1151 | 0.10 | 1.41049 | 1.42428 | 1.40728 | 2456.91 | 589466.22 |
3581 | 2018.02.05 05:15 | sell | 1152 | 0.10 | 1.41223 | 0.00000 | 0.00000 | |
3582 | 2018.02.05 05:15 | modify | 1152 | 0.10 | 1.41223 | 1.42421 | 1.40721 | |
3583 | 2018.02.05 09:00 | close | 1152 | 0.10 | 1.41086 | 1.42421 | 1.40721 | 1869.98 | 591336.20 |
3584 | 2018.02.06 03:15 | sell | 1153 | 0.10 | 1.39744 | 0.00000 | 0.00000 | |
3585 | 2018.02.06 03:15 | modify | 1153 | 0.10 | 1.39744 | 1.40943 | 1.39243 | |
3586 | 2018.02.06 03:59 | close | 1153 | 0.10 | 1.39559 | 1.40943 | 1.39243 | 2525.16 | 593861.36 |
3587 | 2018.02.06 11:15 | sell | 1154 | 0.10 | 1.39852 | 0.00000 | 0.00000 | |
3588 | 2018.02.06 11:15 | modify | 1154 | 0.10 | 1.39852 | 1.41051 | 1.39351 | |
3589 | 2018.02.06 12:37 | close | 1154 | 0.10 | 1.39664 | 1.41051 | 1.39351 | 2566.10 | 596427.46 |
3590 | 2018.02.06 18:00 | sell | 1155 | 0.10 | 1.39077 | 0.00000 | 0.00000 | |
3591 | 2018.02.06 18:00 | modify | 1155 | 0.10 | 1.39077 | 1.40276 | 1.38576 | |
3592 | 2018.02.06 22:30 | close | 1155 | 0.10 | 1.39516 | 1.40276 | 1.38576 | -5992.13 | 590435.33 |
3593 | 2018.02.07 17:00 | sell | 1156 | 0.10 | 1.39368 | 0.00000 | 0.00000 | |
3594 | 2018.02.07 17:00 | modify | 1156 | 0.10 | 1.39368 | 1.40569 | 1.38869 | |
3595 | 2018.02.07 17:25 | modify | 1156 | 0.10 | 1.39368 | 1.39348 | 1.38869 | |
3596 | 2018.02.07 17:27 | close | 1156 | 0.10 | 1.39131 | 1.39348 | 1.38869 | 3234.94 | 593670.27 |
3597 | 2018.02.08 02:30 | sell | 1157 | 0.10 | 1.38873 | 0.00000 | 0.00000 | |
3598 | 2018.02.08 02:30 | modify | 1157 | 0.10 | 1.38873 | 1.40072 | 1.38372 | |
3599 | 2018.02.08 06:15 | close | 1157 | 0.10 | 1.38821 | 1.40072 | 1.38372 | 709.77 | 594380.04 |
3600 | 2018.02.08 18:15 | buy | 1158 | 0.10 | 1.39663 | 0.00000 | 0.00000 | |
3601 | 2018.02.08 18:15 | modify | 1158 | 0.10 | 1.39663 | 1.38464 | 1.40164 | |
3602 | 2018.02.09 01:15 | close | 1158 | 0.10 | 1.39255 | 1.38464 | 1.40164 | -5641.55 | 588738.48 |
3603 | 2018.02.09 22:15 | sell | 1159 | 0.10 | 1.38159 | 0.00000 | 0.00000 | |
3604 | 2018.02.09 22:15 | modify | 1159 | 0.10 | 1.38159 | 1.39358 | 1.37658 | |
3605 | 2018.02.12 09:30 | close | 1159 | 0.10 | 1.38496 | 1.39358 | 1.37658 | -4615.85 | 584122.64 |
3606 | 2018.02.15 19:15 | buy | 1160 | 0.10 | 1.40487 | 0.00000 | 0.00000 | |
3607 | 2018.02.15 19:15 | modify | 1160 | 0.10 | 1.40487 | 1.39288 | 1.40988 | |
3608 | 2018.02.15 20:28 | close | 1160 | 0.10 | 1.40677 | 1.39288 | 1.40988 | 2593.06 | 586715.70 |
3609 | 2018.02.16 12:00 | buy | 1161 | 0.10 | 1.40995 | 0.00000 | 0.00000 | |
3610 | 2018.02.16 12:00 | modify | 1161 | 0.10 | 1.40995 | 1.39794 | 1.41494 | |
3611 | 2018.02.16 17:30 | close | 1161 | 0.10 | 1.40462 | 1.39794 | 1.41494 | -7274.22 | 579441.48 |
3612 | 2018.02.19 19:45 | sell | 1162 | 0.10 | 1.40093 | 0.00000 | 0.00000 | |
3613 | 2018.02.19 19:45 | modify | 1162 | 0.10 | 1.40093 | 1.41294 | 1.39594 | |
3614 | 2018.02.19 22:00 | close | 1162 | 0.10 | 1.40043 | 1.41294 | 1.39594 | 682.47 | 580123.95 |
3615 | 2018.02.21 16:30 | sell | 1163 | 0.10 | 1.39594 | 0.00000 | 0.00000 | |
3616 | 2018.02.21 16:30 | modify | 1163 | 0.10 | 1.39594 | 1.40795 | 1.39095 | |
3617 | 2018.02.21 18:43 | close | 1163 | 0.10 | 1.39403 | 1.40795 | 1.39095 | 2607.05 | 582731.00 |
3618 | 2018.02.22 03:45 | sell | 1164 | 0.10 | 1.39134 | 0.00000 | 0.00000 | |
3619 | 2018.02.22 03:45 | modify | 1164 | 0.10 | 1.39134 | 1.40333 | 1.38633 | |
3620 | 2018.02.22 07:00 | close | 1164 | 0.10 | 1.39089 | 1.40333 | 1.38633 | 614.22 | 583345.22 |
3621 | 2018.02.26 14:15 | buy | 1165 | 0.10 | 1.40345 | 0.00000 | 0.00000 | |
3622 | 2018.02.26 14:15 | modify | 1165 | 0.10 | 1.40345 | 1.39146 | 1.40846 | |
3623 | 2018.02.26 20:00 | close | 1165 | 0.10 | 1.39659 | 1.39146 | 1.40846 | -9362.33 | 573982.89 |
3624 | 2018.03.01 05:30 | sell | 1166 | 0.10 | 1.37589 | 0.00000 | 0.00000 | |
3625 | 2018.03.01 05:30 | modify | 1166 | 0.10 | 1.37589 | 1.38788 | 1.37088 | |
3626 | 2018.03.01 10:00 | close | 1166 | 0.10 | 1.37519 | 1.38788 | 1.37088 | 955.47 | 574938.36 |
3627 | 2018.03.01 15:45 | sell | 1167 | 0.10 | 1.37607 | 0.00000 | 0.00000 | |
3628 | 2018.03.01 15:45 | modify | 1167 | 0.10 | 1.37607 | 1.38808 | 1.37108 | |
3629 | 2018.03.01 17:00 | close | 1167 | 0.10 | 1.37371 | 1.38808 | 1.37108 | 3221.29 | 578159.65 |
3630 | 2018.03.06 18:00 | buy | 1168 | 0.10 | 1.38845 | 0.00000 | 0.00000 | |
3631 | 2018.03.06 18:00 | modify | 1168 | 0.10 | 1.38845 | 1.37644 | 1.39344 | |
3632 | 2018.03.06 21:15 | close | 1168 | 0.10 | 1.38957 | 1.37644 | 1.39344 | 1528.54 | 579688.19 |
3633 | 2018.03.13 21:15 | buy | 1169 | 0.10 | 1.39646 | 0.00000 | 0.00000 | |
3634 | 2018.03.13 21:15 | modify | 1169 | 0.10 | 1.39646 | 1.38447 | 1.40147 | |
3635 | 2018.03.14 00:45 | close | 1169 | 0.10 | 1.39679 | 1.38447 | 1.40147 | 377.10 | 580065.28 |
3636 | 2018.03.19 22:00 | buy | 1170 | 0.10 | 1.40311 | 0.00000 | 0.00000 | |
3637 | 2018.03.19 22:00 | modify | 1170 | 0.10 | 1.40311 | 1.39115 | 1.40815 | |
3638 | 2018.03.20 01:45 | close | 1170 | 0.10 | 1.40273 | 1.39115 | 1.40815 | -591.89 | 579473.39 |
3639 | 2018.03.22 12:00 | buy | 1171 | 0.10 | 1.41420 | 0.00000 | 0.00000 | |
3640 | 2018.03.22 12:00 | modify | 1171 | 0.10 | 1.41420 | 1.40222 | 1.41922 | |
3641 | 2018.03.22 13:34 | close | 1171 | 0.10 | 1.41600 | 1.40222 | 1.41922 | 2456.59 | 581929.98 |
3642 | 2018.03.26 15:45 | buy | 1172 | 0.10 | 1.42011 | 0.00000 | 0.00000 | |
3643 | 2018.03.26 15:45 | modify | 1172 | 0.10 | 1.42011 | 1.40812 | 1.42512 | |
3644 | 2018.03.26 17:50 | modify | 1172 | 0.10 | 1.42011 | 1.42031 | 1.42512 | |
3645 | 2018.03.26 17:53 | close | 1172 | 0.10 | 1.42283 | 1.42031 | 1.42512 | 3712.18 | 585642.16 |
3646 | 2018.03.27 16:30 | sell | 1173 | 0.10 | 1.41229 | 0.00000 | 0.00000 | |
3647 | 2018.03.27 16:30 | modify | 1173 | 0.10 | 1.41229 | 1.42428 | 1.40728 | |
3648 | 2018.03.27 22:00 | close | 1173 | 0.10 | 1.41541 | 1.42428 | 1.40728 | -4258.64 | 581383.52 |
3649 | 2018.03.29 06:45 | sell | 1174 | 0.10 | 1.40804 | 0.00000 | 0.00000 | |
3650 | 2018.03.29 06:45 | modify | 1174 | 0.10 | 1.40804 | 1.42000 | 1.40300 | |
3651 | 2018.03.29 09:30 | close | 1174 | 0.10 | 1.40806 | 1.42000 | 1.40300 | -27.30 | 581356.22 |
3652 | 2018.03.29 15:00 | sell | 1175 | 0.10 | 1.40743 | 0.00000 | 0.00000 | |
3653 | 2018.03.29 15:00 | modify | 1175 | 0.10 | 1.40743 | 1.41942 | 1.40242 | |
3654 | 2018.03.29 15:49 | close | 1175 | 0.10 | 1.40540 | 1.41942 | 1.40242 | 2770.85 | 584127.07 |
3655 | 2018.03.29 21:15 | sell | 1176 | 0.10 | 1.40379 | 0.00000 | 0.00000 | |
3656 | 2018.03.29 21:15 | modify | 1176 | 0.10 | 1.40379 | 1.41578 | 1.39878 | |
3657 | 2018.03.29 23:30 | close | 1176 | 0.10 | 1.40234 | 1.41578 | 1.39878 | 1979.18 | 586106.25 |
3658 | 2018.03.30 02:00 | sell | 1177 | 0.10 | 1.40348 | 0.00000 | 0.00000 | |
3659 | 2018.03.30 02:00 | modify | 1177 | 0.10 | 1.40348 | 1.41544 | 1.39844 | |
3660 | 2018.03.30 03:59 | close | 1177 | 0.10 | 1.40165 | 1.41544 | 1.39844 | 2497.86 | 588604.11 |
3661 | 2018.04.05 23:00 | sell | 1178 | 0.10 | 1.40020 | 0.00000 | 0.00000 | |
3662 | 2018.04.05 23:00 | modify | 1178 | 0.10 | 1.40020 | 1.41215 | 1.39515 | |
3663 | 2018.04.06 06:30 | close | 1178 | 0.10 | 1.40039 | 1.41215 | 1.39515 | -275.31 | 588328.80 |
3664 | 2018.04.06 20:15 | buy | 1179 | 0.10 | 1.40798 | 0.00000 | 0.00000 | |
3665 | 2018.04.06 20:15 | modify | 1179 | 0.10 | 1.40798 | 1.39600 | 1.41300 | |
3666 | 2018.04.06 21:05 | close | 1179 | 0.10 | 1.40987 | 1.39600 | 1.41300 | 2579.42 | 590908.22 |
3667 | 2018.04.12 21:15 | buy | 1180 | 0.10 | 1.42239 | 0.00000 | 0.00000 | |
3668 | 2018.04.12 21:15 | modify | 1180 | 0.10 | 1.42239 | 1.41041 | 1.42741 | |
3669 | 2018.04.13 01:00 | close | 1180 | 0.10 | 1.42321 | 1.41041 | 1.42741 | 1045.83 | 591954.05 |
3670 | 2018.04.13 14:15 | buy | 1181 | 0.10 | 1.42682 | 0.00000 | 0.00000 | |
3671 | 2018.04.13 14:15 | modify | 1181 | 0.10 | 1.42682 | 1.41484 | 1.43184 | |
3672 | 2018.04.16 03:00 | close | 1181 | 0.10 | 1.42454 | 1.41484 | 1.43184 | -3184.95 | 588769.09 |
3673 | 2018.04.18 15:00 | sell | 1182 | 0.10 | 1.42163 | 0.00000 | 0.00000 | |
3674 | 2018.04.18 15:00 | modify | 1182 | 0.10 | 1.42163 | 1.43366 | 1.41666 | |
3675 | 2018.04.18 19:15 | close | 1182 | 0.10 | 1.42163 | 1.43366 | 1.41666 | 0.00 | 588769.09 |
3676 | 2018.04.20 13:00 | sell | 1183 | 0.10 | 1.40659 | 0.00000 | 0.00000 | |
3677 | 2018.04.20 13:00 | modify | 1183 | 0.10 | 1.40659 | 1.41858 | 1.40158 | |
3678 | 2018.04.20 15:00 | close | 1183 | 0.10 | 1.40480 | 1.41858 | 1.40158 | 2443.26 | 591212.35 |
3679 | 2018.04.24 06:00 | sell | 1184 | 0.10 | 1.39420 | 0.00000 | 0.00000 | |
3680 | 2018.04.24 06:00 | modify | 1184 | 0.10 | 1.39420 | 1.40619 | 1.38919 | |
3681 | 2018.04.24 09:45 | close | 1184 | 0.10 | 1.39386 | 1.40619 | 1.38919 | 464.08 | 591676.43 |
3682 | 2018.04.27 22:00 | sell | 1185 | 0.10 | 1.37879 | 0.00000 | 0.00000 | |
3683 | 2018.04.27 22:00 | modify | 1185 | 0.10 | 1.37879 | 1.39078 | 1.37378 | |
3684 | 2018.04.30 02:45 | close | 1185 | 0.10 | 1.37716 | 1.39078 | 1.37378 | 2208.90 | 593885.34 |
3685 | 2018.04.30 17:15 | sell | 1186 | 0.10 | 1.37575 | 0.00000 | 0.00000 | |
3686 | 2018.04.30 17:15 | modify | 1186 | 0.10 | 1.37575 | 1.38773 | 1.37073 | |
3687 | 2018.05.01 04:30 | close | 1186 | 0.10 | 1.37653 | 1.38773 | 1.37073 | -1080.63 | 592804.71 |
3688 | 2018.05.02 10:30 | sell | 1187 | 0.10 | 1.36291 | 0.00000 | 0.00000 | |
3689 | 2018.05.02 10:30 | modify | 1187 | 0.10 | 1.36291 | 1.37489 | 1.35789 | |
3690 | 2018.05.02 14:45 | close | 1187 | 0.10 | 1.36363 | 1.37489 | 1.35789 | -982.77 | 591821.94 |
3691 | 2018.05.04 19:15 | sell | 1188 | 0.10 | 1.35360 | 0.00000 | 0.00000 | |
3692 | 2018.05.04 19:15 | modify | 1188 | 0.10 | 1.35360 | 1.36559 | 1.34859 | |
3693 | 2018.05.04 22:45 | close | 1188 | 0.10 | 1.35388 | 1.36559 | 1.34859 | -382.19 | 591439.75 |
3694 | 2018.05.09 18:45 | buy | 1189 | 0.10 | 1.35681 | 0.00000 | 0.00000 | |
3695 | 2018.05.09 18:45 | modify | 1189 | 0.10 | 1.35681 | 1.34482 | 1.36182 | |
3696 | 2018.05.10 02:15 | close | 1189 | 0.10 | 1.35500 | 1.34482 | 1.36182 | -2690.08 | 588749.67 |
3697 | 2018.05.15 19:30 | sell | 1190 | 0.10 | 1.35213 | 0.00000 | 0.00000 | |
3698 | 2018.05.15 19:30 | modify | 1190 | 0.10 | 1.35213 | 1.36412 | 1.34712 | |
3699 | 2018.05.15 21:18 | close | 1190 | 0.10 | 1.35026 | 1.36412 | 1.34712 | 2552.45 | 591302.12 |
3700 | 2018.05.16 07:30 | sell | 1191 | 0.10 | 1.35054 | 0.00000 | 0.00000 | |
3701 | 2018.05.16 07:30 | modify | 1191 | 0.10 | 1.35054 | 1.36255 | 1.34555 | |
3702 | 2018.05.16 10:15 | close | 1191 | 0.10 | 1.34989 | 1.36255 | 1.34555 | 887.21 | 592189.33 |
3703 | 2018.05.23 17:15 | sell | 1192 | 0.10 | 1.33610 | 0.00000 | 0.00000 | |
3704 | 2018.05.23 17:15 | modify | 1192 | 0.10 | 1.33610 | 1.34809 | 1.33109 | |
3705 | 2018.05.23 18:56 | close | 1192 | 0.10 | 1.33390 | 1.34809 | 1.33109 | 3002.89 | 595192.22 |
3706 | 2018.05.23 21:30 | sell | 1193 | 0.10 | 1.33545 | 0.00000 | 0.00000 | |
3707 | 2018.05.23 21:30 | modify | 1193 | 0.10 | 1.33545 | 1.34744 | 1.33044 | |
3708 | 2018.05.24 04:45 | close | 1193 | 0.10 | 1.33533 | 1.34744 | 1.33044 | 115.90 | 595308.11 |
3709 | 2018.05.29 23:15 | sell | 1194 | 0.10 | 1.32601 | 0.00000 | 0.00000 | |
3710 | 2018.05.29 23:15 | modify | 1194 | 0.10 | 1.32601 | 1.33800 | 1.32100 | |
3711 | 2018.05.30 04:00 | close | 1194 | 0.10 | 1.32485 | 1.33800 | 1.32100 | 1567.37 | 596875.49 |
3712 | 2018.06.06 00:00 | buy | 1195 | 0.10 | 1.33804 | 0.00000 | 0.00000 | |
3713 | 2018.06.06 00:00 | modify | 1195 | 0.10 | 1.33804 | 1.32612 | 1.34312 | |
3714 | 2018.06.06 00:21 | close | 1195 | 0.10 | 1.34002 | 1.32612 | 1.34312 | 2702.25 | 599577.74 |
3715 | 2018.06.11 16:00 | sell | 1196 | 0.10 | 1.33784 | 0.00000 | 0.00000 | |
3716 | 2018.06.11 16:00 | modify | 1196 | 0.10 | 1.33784 | 1.34985 | 1.33285 | |
3717 | 2018.06.11 19:15 | close | 1196 | 0.10 | 1.33766 | 1.34985 | 1.33285 | 245.69 | 599823.43 |
3718 | 2018.06.15 11:15 | sell | 1197 | 0.10 | 1.32588 | 0.00000 | 0.00000 | |
3719 | 2018.06.15 11:15 | modify | 1197 | 0.10 | 1.32588 | 1.33789 | 1.32089 | |
3720 | 2018.06.15 17:00 | close | 1197 | 0.10 | 1.32635 | 1.33789 | 1.32089 | -641.52 | 599181.91 |
3721 | 2018.06.18 13:15 | sell | 1198 | 0.10 | 1.32577 | 0.00000 | 0.00000 | |
3722 | 2018.06.18 13:15 | modify | 1198 | 0.10 | 1.32577 | 1.33778 | 1.32078 | |
3723 | 2018.06.18 15:26 | close | 1198 | 0.10 | 1.32393 | 1.33778 | 1.32078 | 2511.51 | 601693.42 |
3724 | 2018.06.19 15:45 | sell | 1199 | 0.10 | 1.31788 | 0.00000 | 0.00000 | |
3725 | 2018.06.19 15:45 | modify | 1199 | 0.10 | 1.31788 | 1.32987 | 1.31287 | |
3726 | 2018.06.19 22:15 | close | 1199 | 0.10 | 1.31677 | 1.32987 | 1.31287 | 1515.10 | 603208.52 |
3727 | 2018.06.22 00:00 | buy | 1200 | 0.10 | 1.32309 | 0.00000 | 0.00000 | |
3728 | 2018.06.22 00:01 | modify | 1200 | 0.10 | 1.32309 | 1.31110 | 1.32810 | |
3729 | 2018.06.22 02:45 | close | 1200 | 0.10 | 1.32484 | 1.31110 | 1.32810 | 2388.35 | 605596.87 |
3730 | 2018.06.22 14:15 | buy | 1201 | 0.10 | 1.32831 | 0.00000 | 0.00000 | |
3731 | 2018.06.22 14:15 | modify | 1201 | 0.10 | 1.32831 | 1.31632 | 1.33332 | |
3732 | 2018.06.22 23:45 | close | 1201 | 0.10 | 1.32621 | 1.31632 | 1.33332 | -2866.02 | 602730.85 |
3733 | 2018.07.02 04:00 | buy | 1202 | 0.10 | 1.31922 | 0.00000 | 0.00000 | |
3734 | 2018.07.02 04:00 | modify | 1202 | 0.10 | 1.31922 | 1.30724 | 1.32424 | |
3735 | 2018.07.02 10:00 | close | 1202 | 0.10 | 1.31804 | 1.30724 | 1.32424 | -1610.43 | 601120.42 |
3736 | 2018.07.03 16:15 | buy | 1203 | 0.10 | 1.31788 | 0.00000 | 0.00000 | |
3737 | 2018.07.03 16:15 | modify | 1203 | 0.10 | 1.31788 | 1.30590 | 1.32290 | |
3738 | 2018.07.03 21:15 | close | 1203 | 0.10 | 1.31843 | 1.30590 | 1.32290 | 750.62 | 601871.04 |
3739 | 2018.07.06 19:15 | buy | 1204 | 0.10 | 1.32591 | 0.00000 | 0.00000 | |
3740 | 2018.07.06 19:15 | modify | 1204 | 0.10 | 1.32591 | 1.31393 | 1.33093 | |
3741 | 2018.07.06 23:00 | close | 1204 | 0.10 | 1.32713 | 1.31393 | 1.33093 | 1665.02 | 603536.06 |
3742 | 2018.07.09 04:00 | buy | 1205 | 0.10 | 1.32872 | 0.00000 | 0.00000 | |
3743 | 2018.07.09 04:00 | modify | 1205 | 0.10 | 1.32872 | 1.31673 | 1.33373 | |
3744 | 2018.07.09 06:15 | close | 1205 | 0.10 | 1.32973 | 1.31673 | 1.33373 | 1378.42 | 604914.48 |
3745 | 2018.07.10 09:45 | sell | 1206 | 0.10 | 1.32489 | 0.00000 | 0.00000 | |
3746 | 2018.07.10 09:45 | modify | 1206 | 0.10 | 1.32489 | 1.33688 | 1.31988 | |
3747 | 2018.07.10 12:45 | close | 1206 | 0.10 | 1.32492 | 1.33688 | 1.31988 | -40.94 | 604873.54 |
3748 | 2018.07.13 15:15 | sell | 1207 | 0.10 | 1.31575 | 0.00000 | 0.00000 | |
3749 | 2018.07.13 15:15 | modify | 1207 | 0.10 | 1.31575 | 1.32774 | 1.31074 | |
3750 | 2018.07.16 10:30 | close | 1207 | 0.10 | 1.32367 | 1.32774 | 1.31074 | -10826.38 | 594047.16 |
3751 | 2018.07.18 16:15 | sell | 1208 | 0.10 | 1.30448 | 0.00000 | 0.00000 | |
3752 | 2018.07.18 16:15 | modify | 1208 | 0.10 | 1.30448 | 1.31649 | 1.29949 | |
3753 | 2018.07.18 22:45 | close | 1208 | 0.10 | 1.30563 | 1.31649 | 1.29949 | -1569.69 | 592477.47 |
3754 | 2018.07.19 17:15 | sell | 1209 | 0.10 | 1.30045 | 0.00000 | 0.00000 | |
3755 | 2018.07.19 17:15 | modify | 1209 | 0.10 | 1.30045 | 1.31244 | 1.29544 | |
3756 | 2018.07.19 18:46 | close | 1209 | 0.10 | 1.29860 | 1.31244 | 1.29544 | 2525.16 | 595002.63 |
3757 | 2018.07.23 00:15 | buy | 1210 | 0.10 | 1.31215 | 0.00000 | 0.00000 | |
3758 | 2018.07.23 00:15 | modify | 1210 | 0.10 | 1.31215 | 1.30014 | 1.31714 | |
3759 | 2018.07.23 01:30 | close | 1210 | 0.10 | 1.31329 | 1.30014 | 1.31714 | 1555.83 | 596558.46 |
3760 | 2018.08.06 17:30 | sell | 1211 | 0.10 | 1.29491 | 0.00000 | 0.00000 | |
3761 | 2018.08.06 17:30 | modify | 1211 | 0.10 | 1.29491 | 1.30689 | 1.28989 | |
3762 | 2018.08.06 20:45 | close | 1211 | 0.10 | 1.29361 | 1.30689 | 1.28989 | 1774.43 | 598332.89 |
3763 | 2018.08.08 18:15 | sell | 1212 | 0.10 | 1.28945 | 0.00000 | 0.00000 | |
3764 | 2018.08.08 18:15 | modify | 1212 | 0.10 | 1.28945 | 1.30142 | 1.28442 | |
3765 | 2018.08.08 19:16 | close | 1212 | 0.10 | 1.28752 | 1.30142 | 1.28442 | 2634.36 | 600967.25 |
3766 | 2018.08.21 12:30 | buy | 1213 | 0.10 | 1.28219 | 0.00000 | 0.00000 | |
3767 | 2018.08.21 12:30 | modify | 1213 | 0.10 | 1.28219 | 1.27020 | 1.28720 | |
3768 | 2018.08.21 13:30 | close | 1213 | 0.10 | 1.28320 | 1.27020 | 1.28720 | 1378.41 | 602345.66 |
3769 | 2018.08.22 00:00 | buy | 1214 | 0.10 | 1.28979 | 0.00000 | 0.00000 | |
3770 | 2018.08.22 00:00 | modify | 1214 | 0.10 | 1.28979 | 1.27789 | 1.29489 | |
3771 | 2018.08.22 01:15 | close | 1214 | 0.10 | 1.29026 | 1.27789 | 1.29489 | 641.44 | 602987.10 |
3772 | 2018.08.22 11:00 | buy | 1215 | 0.10 | 1.28820 | 0.00000 | 0.00000 | |
3773 | 2018.08.22 11:00 | modify | 1215 | 0.10 | 1.28820 | 1.27622 | 1.29322 | |
3774 | 2018.08.22 14:13 | modify | 1215 | 0.10 | 1.28820 | 1.28840 | 1.29322 | |
3775 | 2018.08.22 14:15 | close | 1215 | 0.10 | 1.29084 | 1.28840 | 1.29322 | 3603.00 | 606590.10 |
3776 | 2018.08.30 11:30 | buy | 1216 | 0.10 | 1.29907 | 0.00000 | 0.00000 | |
3777 | 2018.08.30 11:30 | modify | 1216 | 0.10 | 1.29907 | 1.28708 | 1.30408 | |
3778 | 2018.08.30 12:37 | modify | 1216 | 0.10 | 1.29907 | 1.29927 | 1.30408 | |
3779 | 2018.08.30 12:39 | close | 1216 | 0.10 | 1.30157 | 1.29927 | 1.30408 | 3411.93 | 610002.03 |
3780 | 2018.09.04 14:45 | sell | 1217 | 0.10 | 1.28351 | 0.00000 | 0.00000 | |
3781 | 2018.09.04 14:45 | modify | 1217 | 0.10 | 1.28351 | 1.29550 | 1.27850 | |
3782 | 2018.09.04 17:15 | close | 1217 | 0.10 | 1.28230 | 1.29550 | 1.27850 | 1651.58 | 611653.61 |
3783 | 2018.09.20 18:15 | buy | 1218 | 0.10 | 1.32462 | 0.00000 | 0.00000 | |
3784 | 2018.09.20 18:15 | modify | 1218 | 0.10 | 1.32462 | 1.31263 | 1.32963 | |
3785 | 2018.09.20 21:00 | close | 1218 | 0.10 | 1.32537 | 1.31263 | 1.32963 | 1023.57 | 612677.18 |
3786 | 2018.09.24 10:15 | sell | 1219 | 0.10 | 1.30945 | 0.00000 | 0.00000 | |
3787 | 2018.09.24 10:15 | modify | 1219 | 0.10 | 1.30945 | 1.32146 | 1.30446 | |
3788 | 2018.09.24 17:15 | close | 1219 | 0.10 | 1.31371 | 1.32146 | 1.30446 | -5814.68 | 606862.50 |
3789 | 2018.09.28 18:15 | sell | 1220 | 0.10 | 1.30456 | 0.00000 | 0.00000 | |
3790 | 2018.09.28 18:15 | modify | 1220 | 0.10 | 1.30456 | 1.31655 | 1.29955 | |
3791 | 2018.09.28 21:15 | close | 1220 | 0.10 | 1.30366 | 1.31655 | 1.29955 | 1228.45 | 608090.95 |
3792 | 2018.10.10 12:00 | buy | 1221 | 0.10 | 1.31390 | 0.00000 | 0.00000 | |
3793 | 2018.10.10 12:00 | modify | 1221 | 0.10 | 1.31390 | 1.30192 | 1.31892 | |
3794 | 2018.10.10 12:55 | close | 1221 | 0.10 | 1.31578 | 1.30192 | 1.31892 | 2565.77 | 610656.72 |
3795 | 2018.10.10 22:00 | buy | 1222 | 0.10 | 1.31985 | 0.00000 | 0.00000 | |
3796 | 2018.10.10 22:00 | modify | 1222 | 0.10 | 1.31985 | 1.30786 | 1.32486 | |
3797 | 2018.10.11 01:15 | close | 1222 | 0.10 | 1.32021 | 1.30786 | 1.32486 | 271.47 | 610928.19 |
3798 | 2018.10.15 03:30 | sell | 1223 | 0.10 | 1.31122 | 0.00000 | 0.00000 | |
3799 | 2018.10.15 03:30 | modify | 1223 | 0.10 | 1.31122 | 1.32321 | 1.30621 | |
3800 | 2018.10.15 06:15 | close | 1223 | 0.10 | 1.31042 | 1.32321 | 1.30621 | 1091.96 | 612020.15 |
3801 | 2018.10.17 17:15 | sell | 1224 | 0.10 | 1.31379 | 0.00000 | 0.00000 | |
3802 | 2018.10.17 17:15 | modify | 1224 | 0.10 | 1.31379 | 1.32578 | 1.30878 | |
3803 | 2018.10.17 21:15 | close | 1224 | 0.10 | 1.31283 | 1.32578 | 1.30878 | 1310.35 | 613330.50 |
3804 | 2018.10.22 18:45 | sell | 1225 | 0.10 | 1.29832 | 0.00000 | 0.00000 | |
3805 | 2018.10.22 18:45 | modify | 1225 | 0.10 | 1.29832 | 1.31034 | 1.29334 | |
3806 | 2018.10.22 19:13 | close | 1225 | 0.10 | 1.29632 | 1.31034 | 1.29334 | 2729.90 | 616060.40 |
3807 | 2018.10.26 02:15 | sell | 1226 | 0.10 | 1.28239 | 0.00000 | 0.00000 | |
3808 | 2018.10.26 02:15 | modify | 1226 | 0.10 | 1.28239 | 1.29436 | 1.27736 | |
3809 | 2018.10.26 04:15 | close | 1226 | 0.10 | 1.28178 | 1.29436 | 1.27736 | 832.62 | 616893.02 |
3810 | 2018.10.26 09:15 | sell | 1227 | 0.10 | 1.28225 | 0.00000 | 0.00000 | |
3811 | 2018.10.26 09:15 | modify | 1227 | 0.10 | 1.28225 | 1.29426 | 1.27726 | |
3812 | 2018.10.26 10:00 | close | 1227 | 0.10 | 1.28076 | 1.29426 | 1.27726 | 2033.78 | 618926.80 |
3813 | 2018.11.01 07:15 | buy | 1228 | 0.10 | 1.28426 | 0.00000 | 0.00000 | |
3814 | 2018.11.01 07:15 | modify | 1228 | 0.10 | 1.28426 | 1.27228 | 1.28928 | |
3815 | 2018.11.01 07:45 | close | 1228 | 0.10 | 1.28537 | 1.27228 | 1.28928 | 1514.89 | 620441.69 |
3816 | 2018.11.01 22:15 | buy | 1229 | 0.10 | 1.29982 | 0.00000 | 0.00000 | |
3817 | 2018.11.01 22:15 | modify | 1229 | 0.10 | 1.29982 | 1.28783 | 1.30483 | |
3818 | 2018.11.02 07:45 | close | 1229 | 0.10 | 1.30052 | 1.28783 | 1.30483 | 882.06 | 621323.74 |
3819 | 2018.11.02 13:45 | buy | 1230 | 0.10 | 1.30190 | 0.00000 | 0.00000 | |
3820 | 2018.11.02 13:45 | modify | 1230 | 0.10 | 1.30190 | 1.28991 | 1.30691 | |
3821 | 2018.11.02 21:15 | close | 1230 | 0.10 | 1.29665 | 1.28991 | 1.30691 | -7165.04 | 614158.70 |
3822 | 2018.11.07 00:45 | buy | 1231 | 0.10 | 1.30897 | 0.00000 | 0.00000 | |
3823 | 2018.11.07 00:45 | modify | 1231 | 0.10 | 1.30897 | 1.29712 | 1.31412 | |
3824 | 2018.11.07 01:30 | close | 1231 | 0.10 | 1.31060 | 1.29712 | 1.31412 | 2224.57 | 616383.27 |
3825 | 2018.11.07 15:45 | buy | 1232 | 0.10 | 1.31397 | 0.00000 | 0.00000 | |
3826 | 2018.11.07 15:45 | modify | 1232 | 0.10 | 1.31397 | 1.30199 | 1.31899 | |
3827 | 2018.11.07 17:15 | close | 1232 | 0.10 | 1.31537 | 1.30199 | 1.31899 | 1910.67 | 618293.94 |
3828 | 2018.11.07 22:45 | buy | 1233 | 0.10 | 1.31328 | 0.00000 | 0.00000 | |
3829 | 2018.11.07 22:45 | modify | 1233 | 0.10 | 1.31328 | 1.30129 | 1.31829 | |
3830 | 2018.11.08 06:00 | close | 1233 | 0.10 | 1.31300 | 1.30129 | 1.31829 | -601.99 | 617691.95 |
3831 | 2018.11.09 14:00 | sell | 1234 | 0.10 | 1.30276 | 0.00000 | 0.00000 | |
3832 | 2018.11.09 14:00 | modify | 1234 | 0.10 | 1.30276 | 1.31475 | 1.29775 | |
3833 | 2018.11.09 18:15 | close | 1234 | 0.10 | 1.30123 | 1.31475 | 1.29775 | 2088.37 | 619780.32 |
3834 | 2018.11.12 03:00 | sell | 1235 | 0.10 | 1.29441 | 0.00000 | 0.00000 | |
3835 | 2018.11.12 03:00 | modify | 1235 | 0.10 | 1.29441 | 1.30642 | 1.28942 | |
3836 | 2018.11.12 06:15 | close | 1235 | 0.10 | 1.29290 | 1.30642 | 1.28942 | 2061.07 | 621841.39 |
3837 | 2018.11.12 16:00 | sell | 1236 | 0.10 | 1.29192 | 0.00000 | 0.00000 | |
3838 | 2018.11.12 16:00 | modify | 1236 | 0.10 | 1.29192 | 1.30393 | 1.28693 | |
3839 | 2018.11.12 17:27 | close | 1236 | 0.10 | 1.28982 | 1.30393 | 1.28693 | 2866.39 | 624707.78 |
3840 | 2018.11.13 02:45 | sell | 1237 | 0.10 | 1.28582 | 0.00000 | 0.00000 | |
3841 | 2018.11.13 02:45 | modify | 1237 | 0.10 | 1.28582 | 1.29783 | 1.28083 | |
3842 | 2018.11.13 15:20 | s/l | 1237 | 0.10 | 1.29783 | 1.29783 | 1.28083 | -16393.05 | 608314.73 |
3843 | 2018.11.14 06:30 | buy | 1238 | 0.10 | 1.29962 | 0.00000 | 0.00000 | |
3844 | 2018.11.14 06:30 | modify | 1238 | 0.10 | 1.29962 | 1.28761 | 1.30461 | |
3845 | 2018.11.14 14:45 | close | 1238 | 0.10 | 1.29655 | 1.28761 | 1.30461 | -4189.85 | 604124.88 |
3846 | 2018.11.16 06:00 | sell | 1239 | 0.10 | 1.27931 | 0.00000 | 0.00000 | |
3847 | 2018.11.16 06:00 | modify | 1239 | 0.10 | 1.27931 | 1.29130 | 1.27430 | |
3848 | 2018.11.16 11:00 | close | 1239 | 0.10 | 1.27906 | 1.29130 | 1.27430 | 341.23 | 604466.11 |
3849 | 2018.11.29 10:30 | buy | 1240 | 0.10 | 1.28207 | 0.00000 | 0.00000 | |
3850 | 2018.11.29 10:30 | modify | 1240 | 0.10 | 1.28207 | 1.27009 | 1.28709 | |
3851 | 2018.11.29 18:15 | close | 1240 | 0.10 | 1.27855 | 1.27009 | 1.28709 | -4803.99 | 599662.12 |
3852 | 2018.12.03 02:30 | sell | 1241 | 0.10 | 1.27529 | 0.00000 | 0.00000 | |
3853 | 2018.12.03 02:30 | modify | 1241 | 0.10 | 1.27529 | 1.28728 | 1.27028 | |
3854 | 2018.12.03 07:15 | close | 1241 | 0.10 | 1.27705 | 1.28728 | 1.27028 | -2402.31 | 597259.81 |
3855 | 2018.12.04 15:45 | buy | 1242 | 0.10 | 1.27829 | 0.00000 | 0.00000 | |
3856 | 2018.12.04 15:45 | modify | 1242 | 0.10 | 1.27829 | 1.26630 | 1.28330 | |
3857 | 2018.12.04 19:33 | s/l | 1242 | 0.10 | 1.26630 | 1.26630 | 1.28330 | -16363.59 | 580896.22 |
3858 | 2018.12.10 03:00 | sell | 1243 | 0.10 | 1.27278 | 0.00000 | 0.00000 | |
3859 | 2018.12.10 03:00 | modify | 1243 | 0.10 | 1.27278 | 1.28477 | 1.26777 | |
3860 | 2018.12.10 08:45 | close | 1243 | 0.10 | 1.27415 | 1.28477 | 1.26777 | -1869.98 | 579026.24 |
3861 | 2018.12.10 23:30 | sell | 1244 | 0.10 | 1.25632 | 0.00000 | 0.00000 | |
3862 | 2018.12.10 23:30 | modify | 1244 | 0.10 | 1.25632 | 1.26829 | 1.25129 | |
3863 | 2018.12.11 08:15 | close | 1244 | 0.10 | 1.25736 | 1.26829 | 1.25129 | -1435.52 | 577590.72 |
3864 | 2018.12.12 03:45 | sell | 1245 | 0.10 | 1.25053 | 0.00000 | 0.00000 | |
3865 | 2018.12.12 03:45 | modify | 1245 | 0.10 | 1.25053 | 1.26251 | 1.24551 | |
3866 | 2018.12.12 08:30 | close | 1245 | 0.10 | 1.25019 | 1.26251 | 1.24551 | 464.08 | 578054.80 |
3867 | 2018.12.12 21:15 | buy | 1246 | 0.10 | 1.26254 | 0.00000 | 0.00000 | |
3868 | 2018.12.12 21:15 | modify | 1246 | 0.10 | 1.26254 | 1.25055 | 1.26755 | |
3869 | 2018.12.12 22:07 | close | 1246 | 0.10 | 1.26460 | 1.25055 | 1.26755 | 2811.42 | 580866.22 |
3870 | 2018.12.13 13:45 | buy | 1247 | 0.10 | 1.26505 | 0.00000 | 0.00000 | |
3871 | 2018.12.13 13:45 | modify | 1247 | 0.10 | 1.26505 | 1.25306 | 1.27006 | |
3872 | 2018.12.13 15:19 | close | 1247 | 0.10 | 1.26709 | 1.25306 | 1.27006 | 2784.13 | 583650.35 |
3873 | 2018.12.14 21:00 | sell | 1248 | 0.10 | 1.25797 | 0.00000 | 0.00000 | |
3874 | 2018.12.14 21:00 | modify | 1248 | 0.10 | 1.25797 | 1.26998 | 1.25298 | |
3875 | 2018.12.17 03:45 | close | 1248 | 0.10 | 1.25766 | 1.26998 | 1.25298 | 407.16 | 584057.52 |
3876 | 2019.01.02 21:45 | sell | 1249 | 0.10 | 1.25989 | 0.00000 | 0.00000 | |
3877 | 2019.01.02 21:45 | modify | 1249 | 0.10 | 1.25989 | 1.27188 | 1.25488 | |
3878 | 2019.01.03 00:30 | close | 1249 | 0.10 | 1.25868 | 1.27188 | 1.25488 | 1603.69 | 585661.21 |
3879 | 2019.01.03 11:15 | sell | 1250 | 0.10 | 1.25757 | 0.00000 | 0.00000 | |
3880 | 2019.01.03 11:15 | modify | 1250 | 0.10 | 1.25757 | 1.26955 | 1.25255 | |
3881 | 2019.01.03 13:12 | close | 1250 | 0.10 | 1.25571 | 1.26955 | 1.25255 | 2538.81 | 588200.02 |
3882 | 2019.01.04 14:00 | buy | 1251 | 0.10 | 1.26683 | 0.00000 | 0.00000 | |
3883 | 2019.01.04 14:00 | modify | 1251 | 0.10 | 1.26683 | 1.25484 | 1.27184 | |
3884 | 2019.01.04 17:30 | close | 1251 | 0.10 | 1.26821 | 1.25484 | 1.27184 | 1883.38 | 590083.40 |
3885 | 2019.01.07 00:15 | buy | 1252 | 0.10 | 1.27165 | 0.00000 | 0.00000 | |
3886 | 2019.01.07 00:16 | modify | 1252 | 0.10 | 1.27165 | 1.25971 | 1.27671 | |
3887 | 2019.01.07 01:45 | close | 1252 | 0.10 | 1.27335 | 1.25971 | 1.27671 | 2320.11 | 592403.51 |
3888 | 2019.01.11 22:15 | buy | 1253 | 0.10 | 1.28395 | 0.00000 | 0.00000 | |
3889 | 2019.01.11 22:15 | modify | 1253 | 0.10 | 1.28395 | 1.27198 | 1.28898 | |
3890 | 2019.01.14 00:15 | close | 1253 | 0.10 | 1.28506 | 1.27198 | 1.28898 | 1441.62 | 593845.12 |
3891 | 2019.01.14 06:45 | buy | 1254 | 0.10 | 1.28437 | 0.00000 | 0.00000 | |
3892 | 2019.01.14 06:45 | modify | 1254 | 0.10 | 1.28437 | 1.27238 | 1.28938 | |
3893 | 2019.01.14 13:30 | close | 1254 | 0.10 | 1.28495 | 1.27238 | 1.28938 | 791.57 | 594636.69 |
3894 | 2019.01.15 21:45 | sell | 1255 | 0.10 | 1.27744 | 0.00000 | 0.00000 | |
3895 | 2019.01.15 21:45 | modify | 1255 | 0.10 | 1.27744 | 1.28943 | 1.27243 | |
3896 | 2019.01.16 02:15 | close | 1255 | 0.10 | 1.28536 | 1.28943 | 1.27243 | -10826.37 | 583810.32 |
3897 | 2019.01.22 23:00 | buy | 1256 | 0.10 | 1.29535 | 0.00000 | 0.00000 | |
3898 | 2019.01.22 23:00 | modify | 1256 | 0.10 | 1.29535 | 1.28337 | 1.30037 | |
3899 | 2019.01.23 05:00 | close | 1256 | 0.10 | 1.29603 | 1.28337 | 1.30037 | 854.76 | 584665.08 |
3900 | 2019.01.24 04:15 | buy | 1257 | 0.10 | 1.30767 | 0.00000 | 0.00000 | |
3901 | 2019.01.24 04:15 | modify | 1257 | 0.10 | 1.30767 | 1.29570 | 1.31270 | |
3902 | 2019.01.24 08:15 | close | 1257 | 0.10 | 1.30789 | 1.29570 | 1.31270 | 300.25 | 584965.33 |
3903 | 2019.01.25 08:30 | buy | 1258 | 0.10 | 1.31161 | 0.00000 | 0.00000 | |
3904 | 2019.01.25 08:30 | modify | 1258 | 0.10 | 1.31161 | 1.29963 | 1.31663 | |
3905 | 2019.01.25 13:30 | close | 1258 | 0.10 | 1.30927 | 1.29963 | 1.31663 | -3193.56 | 581771.77 |
3906 | 2019.01.30 02:45 | sell | 1259 | 0.10 | 1.30852 | 0.00000 | 0.00000 | |
3907 | 2019.01.30 02:45 | modify | 1259 | 0.10 | 1.30852 | 1.32050 | 1.30350 | |
3908 | 2019.01.30 09:00 | close | 1259 | 0.10 | 1.30818 | 1.32050 | 1.30350 | 464.08 | 582235.85 |
3909 | 2019.02.05 20:30 | sell | 1260 | 0.10 | 1.29551 | 0.00000 | 0.00000 | |
3910 | 2019.02.05 20:30 | modify | 1260 | 0.10 | 1.29551 | 1.30752 | 1.29052 | |
3911 | 2019.02.06 05:15 | close | 1260 | 0.10 | 1.29515 | 1.30752 | 1.29052 | 475.41 | 582711.26 |
3912 | 2019.02.07 15:15 | sell | 1261 | 0.10 | 1.29277 | 0.00000 | 0.00000 | |
3913 | 2019.02.07 15:15 | modify | 1261 | 0.10 | 1.29277 | 1.30478 | 1.28778 | |
3914 | 2019.02.07 19:00 | close | 1261 | 0.10 | 1.29663 | 1.30478 | 1.28778 | -5268.71 | 577442.55 |
3915 | 2019.02.26 16:15 | buy | 1262 | 0.10 | 1.31709 | 0.00000 | 0.00000 | |
3916 | 2019.02.26 16:15 | modify | 1262 | 0.10 | 1.31709 | 1.30510 | 1.32210 | |
3917 | 2019.02.26 17:51 | close | 1262 | 0.10 | 1.31926 | 1.30510 | 1.32210 | 2961.55 | 580404.10 |
3918 | 2019.02.26 23:45 | buy | 1263 | 0.10 | 1.32526 | 0.00000 | 0.00000 | |
3919 | 2019.02.26 23:45 | modify | 1263 | 0.10 | 1.32526 | 1.31328 | 1.33028 | |
3920 | 2019.02.27 01:45 | close | 1263 | 0.10 | 1.32587 | 1.31328 | 1.33028 | 759.23 | 581163.33 |
3921 | 2019.02.27 05:45 | buy | 1264 | 0.10 | 1.32429 | 0.00000 | 0.00000 | |
3922 | 2019.02.27 05:45 | modify | 1264 | 0.10 | 1.32429 | 1.31230 | 1.32930 | |
3923 | 2019.02.27 09:15 | close | 1264 | 0.10 | 1.32534 | 1.31230 | 1.32930 | 1433.01 | 582596.34 |
3924 | 2019.02.27 19:45 | buy | 1265 | 0.10 | 1.32947 | 0.00000 | 0.00000 | |
3925 | 2019.02.27 19:45 | modify | 1265 | 0.10 | 1.32947 | 1.31748 | 1.33448 | |
3926 | 2019.02.28 00:45 | close | 1265 | 0.10 | 1.33082 | 1.31748 | 1.33448 | 1622.59 | 584218.92 |
3927 | 2019.03.01 23:15 | sell | 1266 | 0.10 | 1.32118 | 0.00000 | 0.00000 | |
3928 | 2019.03.01 23:15 | modify | 1266 | 0.10 | 1.32118 | 1.33319 | 1.31619 | |
3929 | 2019.03.04 03:30 | close | 1266 | 0.10 | 1.32314 | 1.33319 | 1.31619 | -2691.27 | 581527.66 |
3930 | 2019.03.14 01:45 | buy | 1267 | 0.10 | 1.32880 | 0.00000 | 0.00000 | |
3931 | 2019.03.14 01:45 | modify | 1267 | 0.10 | 1.32880 | 1.31681 | 1.33381 | |
3932 | 2019.03.14 08:45 | close | 1267 | 0.10 | 1.32770 | 1.31681 | 1.33381 | -1501.25 | 580026.41 |
3933 | 2019.03.14 11:45 | buy | 1268 | 0.10 | 1.32613 | 0.00000 | 0.00000 | |
3934 | 2019.03.14 11:45 | modify | 1268 | 0.10 | 1.32613 | 1.31417 | 1.33117 | |
3935 | 2019.03.14 14:45 | close | 1268 | 0.10 | 1.32724 | 1.31417 | 1.33117 | 1514.89 | 581541.30 |
3936 | 2019.03.21 15:45 | sell | 1269 | 0.10 | 1.31561 | 0.00000 | 0.00000 | |
3937 | 2019.03.21 15:45 | modify | 1269 | 0.10 | 1.31561 | 1.32760 | 1.31060 | |
3938 | 2019.03.21 16:35 | modify | 1269 | 0.10 | 1.31561 | 1.31541 | 1.31060 | |
3939 | 2019.03.21 16:37 | close | 1269 | 0.10 | 1.31375 | 1.31541 | 1.31060 | 2538.81 | 584080.11 |
3940 | 2019.03.21 22:45 | sell | 1270 | 0.10 | 1.31035 | 0.00000 | 0.00000 | |
3941 | 2019.03.21 22:45 | modify | 1270 | 0.10 | 1.31035 | 1.32233 | 1.30533 | |
3942 | 2019.03.22 07:00 | close | 1270 | 0.10 | 1.31348 | 1.32233 | 1.30533 | -4288.27 | 579791.84 |
3943 | 2019.03.29 01:15 | sell | 1271 | 0.10 | 1.30548 | 0.00000 | 0.00000 | |
3944 | 2019.03.29 01:15 | modify | 1271 | 0.10 | 1.30548 | 1.31745 | 1.30045 | |
3945 | 2019.03.29 09:45 | close | 1271 | 0.10 | 1.30683 | 1.31745 | 1.30045 | -1842.68 | 577949.16 |
3946 | 2019.03.29 21:45 | sell | 1272 | 0.10 | 1.30185 | 0.00000 | 0.00000 | |
3947 | 2019.03.29 21:45 | modify | 1272 | 0.10 | 1.30185 | 1.31383 | 1.29683 | |
3948 | 2019.04.01 03:30 | close | 1272 | 0.10 | 1.30170 | 1.31383 | 1.29683 | 188.77 | 578137.93 |
3949 | 2019.04.03 21:15 | buy | 1273 | 0.10 | 1.31437 | 0.00000 | 0.00000 | |
3950 | 2019.04.03 21:15 | modify | 1273 | 0.10 | 1.31437 | 1.30241 | 1.31941 | |
3951 | 2019.04.03 21:40 | close | 1273 | 0.10 | 1.31623 | 1.30241 | 1.31941 | 2538.48 | 580676.41 |
3952 | 2019.04.05 21:00 | sell | 1274 | 0.10 | 1.30333 | 0.00000 | 0.00000 | |
3953 | 2019.04.05 21:00 | modify | 1274 | 0.10 | 1.30333 | 1.31532 | 1.29832 | |
3954 | 2019.04.08 09:15 | close | 1274 | 0.10 | 1.30602 | 1.31532 | 1.29832 | -3687.69 | 576988.73 |
3955 | 2019.05.06 00:15 | buy | 1275 | 0.10 | 1.31464 | 0.00000 | 0.00000 | |
3956 | 2019.05.06 00:15 | modify | 1275 | 0.10 | 1.31464 | 1.30271 | 1.31971 | |
3957 | 2019.05.06 01:12 | close | 1275 | 0.10 | 1.31664 | 1.30271 | 1.31971 | 2729.54 | 579718.27 |
3958 | 2019.05.06 03:15 | buy | 1276 | 0.10 | 1.31435 | 0.00000 | 0.00000 | |
3959 | 2019.05.06 03:15 | modify | 1276 | 0.10 | 1.31435 | 1.30236 | 1.31936 | |
3960 | 2019.05.06 20:00 | close | 1276 | 0.10 | 1.30975 | 1.30236 | 1.31936 | -6277.94 | 573440.33 |
3961 | 2019.05.08 18:30 | sell | 1277 | 0.10 | 1.30158 | 0.00000 | 0.00000 | |
3962 | 2019.05.08 18:30 | modify | 1277 | 0.10 | 1.30158 | 1.31359 | 1.29659 | |
3963 | 2019.05.09 00:03 | modify | 1277 | 0.10 | 1.30158 | 1.30138 | 1.29659 | |
3964 | 2019.05.09 00:05 | close | 1277 | 0.10 | 1.29929 | 1.30138 | 1.29659 | 3077.83 | 576518.16 |
3965 | 2019.05.09 01:15 | sell | 1278 | 0.10 | 1.30105 | 0.00000 | 0.00000 | |
3966 | 2019.05.09 01:15 | modify | 1278 | 0.10 | 1.30105 | 1.31302 | 1.29602 | |
3967 | 2019.05.09 05:00 | close | 1278 | 0.10 | 1.30085 | 1.31302 | 1.29602 | 272.99 | 576791.15 |
3968 | 2019.05.14 19:15 | sell | 1279 | 0.10 | 1.29264 | 0.00000 | 0.00000 | |
3969 | 2019.05.14 19:15 | modify | 1279 | 0.10 | 1.29264 | 1.30462 | 1.28762 | |
3970 | 2019.05.14 20:45 | close | 1279 | 0.10 | 1.29108 | 1.30462 | 1.28762 | 2129.32 | 578920.47 |
3971 | 2019.05.15 18:45 | sell | 1280 | 0.10 | 1.28734 | 0.00000 | 0.00000 | |
3972 | 2019.05.15 18:45 | modify | 1280 | 0.10 | 1.28734 | 1.29932 | 1.28232 | |
3973 | 2019.05.15 20:29 | close | 1280 | 0.10 | 1.28550 | 1.29932 | 1.28232 | 2511.50 | 581431.97 |
3974 | 2019.06.07 21:45 | buy | 1281 | 0.10 | 1.27350 | 0.00000 | 0.00000 | |
3975 | 2019.06.07 21:45 | modify | 1281 | 0.10 | 1.27350 | 1.26151 | 1.27851 | |
3976 | 2019.06.10 06:15 | close | 1281 | 0.10 | 1.27256 | 1.26151 | 1.27851 | -1356.17 | 580075.79 |
3977 | 2019.06.20 15:30 | buy | 1282 | 0.10 | 1.26815 | 0.00000 | 0.00000 | |
3978 | 2019.06.20 15:30 | modify | 1282 | 0.10 | 1.26815 | 1.25616 | 1.27316 | |
3979 | 2019.06.20 17:45 | close | 1282 | 0.10 | 1.26977 | 1.25616 | 1.27316 | 2210.92 | 582286.71 |
3980 | 2019.07.05 19:30 | sell | 1283 | 0.10 | 1.25147 | 0.00000 | 0.00000 | |
3981 | 2019.07.05 19:30 | modify | 1283 | 0.10 | 1.25147 | 1.26346 | 1.24646 | |
3982 | 2019.07.08 03:00 | close | 1283 | 0.10 | 1.25264 | 1.26346 | 1.24646 | -1612.96 | 580673.75 |
3983 | 2019.07.19 01:30 | buy | 1284 | 0.10 | 1.25280 | 0.00000 | 0.00000 | |
3984 | 2019.07.19 01:30 | modify | 1284 | 0.10 | 1.25280 | 1.24085 | 1.25785 | |
3985 | 2019.07.19 03:06 | modify | 1284 | 0.10 | 1.25280 | 1.25300 | 1.25785 | |
3986 | 2019.07.19 03:07 | close | 1284 | 0.10 | 1.25508 | 1.25300 | 1.25785 | 3111.67 | 583785.42 |
3987 | 2019.07.24 21:30 | buy | 1285 | 0.10 | 1.24840 | 0.00000 | 0.00000 | |
3988 | 2019.07.24 21:30 | modify | 1285 | 0.10 | 1.24840 | 1.23641 | 1.25341 | |
3989 | 2019.07.25 00:30 | close | 1285 | 0.10 | 1.24839 | 1.23641 | 1.25341 | -233.50 | 583551.92 |
3990 | 2019.07.30 10:45 | sell | 1286 | 0.10 | 1.21788 | 0.00000 | 0.00000 | |
3991 | 2019.07.30 10:45 | modify | 1286 | 0.10 | 1.21788 | 1.22985 | 1.21285 | |
3992 | 2019.07.30 11:35 | modify | 1286 | 0.10 | 1.21788 | 1.21768 | 1.21285 | |
3993 | 2019.07.30 11:38 | close | 1286 | 0.10 | 1.21530 | 1.21768 | 1.21285 | 3521.57 | 587073.49 |
3994 | 2019.07.30 12:45 | sell | 1287 | 0.10 | 1.21821 | 0.00000 | 0.00000 | |
3995 | 2019.07.30 12:45 | modify | 1287 | 0.10 | 1.21821 | 1.23024 | 1.21324 | |
3996 | 2019.07.30 14:15 | close | 1287 | 0.10 | 1.21633 | 1.23024 | 1.21324 | 2566.11 | 589639.60 |
3997 | 2019.08.12 05:15 | sell | 1288 | 0.10 | 1.20430 | 0.00000 | 0.00000 | |
3998 | 2019.08.12 05:15 | modify | 1288 | 0.10 | 1.20430 | 1.21628 | 1.19928 | |
3999 | 2019.08.12 07:45 | close | 1288 | 0.10 | 1.20316 | 1.21628 | 1.19928 | 1556.05 | 591195.65 |
4000 | 2019.08.15 17:45 | buy | 1289 | 0.10 | 1.21094 | 0.00000 | 0.00000 | |
4001 | 2019.08.15 17:45 | modify | 1289 | 0.10 | 1.21094 | 1.19893 | 1.21593 | |
4002 | 2019.08.15 21:00 | close | 1289 | 0.10 | 1.21187 | 1.19893 | 1.21593 | 1269.24 | 592464.89 |
4003 | 2019.08.16 16:45 | buy | 1290 | 0.10 | 1.21549 | 0.00000 | 0.00000 | |
4004 | 2019.08.16 16:45 | modify | 1290 | 0.10 | 1.21549 | 1.20348 | 1.22048 | |
4005 | 2019.08.19 00:15 | close | 1290 | 0.10 | 1.21601 | 1.20348 | 1.22048 | 636.40 | 593101.29 |
4006 | 2019.08.23 03:30 | buy | 1291 | 0.10 | 1.22484 | 0.00000 | 0.00000 | |
4007 | 2019.08.23 03:30 | modify | 1291 | 0.10 | 1.22484 | 1.21285 | 1.22985 | |
4008 | 2019.08.23 13:45 | close | 1291 | 0.10 | 1.22172 | 1.21285 | 1.22985 | -4258.09 | 588843.20 |
4009 | 2019.08.26 10:45 | buy | 1292 | 0.10 | 1.22606 | 0.00000 | 0.00000 | |
4010 | 2019.08.26 10:45 | modify | 1292 | 0.10 | 1.22606 | 1.21407 | 1.23107 | |
4011 | 2019.08.27 00:45 | close | 1292 | 0.10 | 1.22236 | 1.21407 | 1.23107 | -5122.93 | 583720.26 |
4012 | 2019.09.02 20:00 | sell | 1293 | 0.10 | 1.20759 | 0.00000 | 0.00000 | |
4013 | 2019.09.02 20:00 | modify | 1293 | 0.10 | 1.20759 | 1.21958 | 1.20258 | |
4014 | 2019.09.03 04:05 | modify | 1293 | 0.10 | 1.20759 | 1.20739 | 1.20258 | |
4015 | 2019.09.03 04:06 | close | 1293 | 0.10 | 1.20511 | 1.20739 | 1.20258 | 3369.11 | 587089.38 |
4016 | 2019.09.03 14:00 | sell | 1294 | 0.10 | 1.20334 | 0.00000 | 0.00000 | |
4017 | 2019.09.03 14:00 | modify | 1294 | 0.10 | 1.20334 | 1.21535 | 1.19835 | |
4018 | 2019.09.03 22:00 | close | 1294 | 0.10 | 1.20837 | 1.21535 | 1.19835 | -6865.70 | 580223.68 |
4019 | 2019.09.03 22:00 | buy | 1295 | 0.10 | 1.20837 | 0.00000 | 0.00000 | |
4020 | 2019.09.03 22:00 | modify | 1295 | 0.10 | 1.20837 | 1.19639 | 1.21339 | |
4021 | 2019.09.04 04:30 | close | 1295 | 0.10 | 1.20931 | 1.19639 | 1.21339 | 1209.61 | 581433.28 |
4022 | 2019.09.04 17:00 | buy | 1296 | 0.10 | 1.21788 | 0.00000 | 0.00000 | |
4023 | 2019.09.04 17:00 | modify | 1296 | 0.10 | 1.21788 | 1.20590 | 1.22290 | |
4024 | 2019.09.04 17:54 | close | 1296 | 0.10 | 1.21998 | 1.20590 | 1.22290 | 2866.01 | 584299.29 |
4025 | 2019.09.05 03:15 | buy | 1297 | 0.10 | 1.22454 | 0.00000 | 0.00000 | |
4026 | 2019.09.05 03:15 | modify | 1297 | 0.10 | 1.22454 | 1.21255 | 1.22955 | |
4027 | 2019.09.05 03:45 | close | 1297 | 0.10 | 1.22539 | 1.21255 | 1.22955 | 1160.05 | 585459.34 |
4028 | 2019.09.05 04:00 | buy | 1298 | 0.10 | 1.22374 | 0.00000 | 0.00000 | |
4029 | 2019.09.05 04:00 | modify | 1298 | 0.10 | 1.22374 | 1.21178 | 1.22878 | |
4030 | 2019.09.05 10:45 | close | 1298 | 0.10 | 1.22422 | 1.21178 | 1.22878 | 655.09 | 586114.43 |
4031 | 2019.09.05 20:00 | buy | 1299 | 0.10 | 1.23174 | 0.00000 | 0.00000 | |
4032 | 2019.09.05 20:00 | modify | 1299 | 0.10 | 1.23174 | 1.21975 | 1.23675 | |
4033 | 2019.09.05 22:15 | close | 1299 | 0.10 | 1.23276 | 1.21975 | 1.23675 | 1392.07 | 587506.50 |
4034 | 2019.09.06 01:45 | buy | 1300 | 0.10 | 1.23266 | 0.00000 | 0.00000 | |
4035 | 2019.09.06 01:45 | modify | 1300 | 0.10 | 1.23266 | 1.22074 | 1.23774 | |
4036 | 2019.09.06 05:45 | close | 1300 | 0.10 | 1.23306 | 1.22074 | 1.23774 | 545.91 | 588052.41 |
4037 | 2019.09.13 15:30 | buy | 1301 | 0.10 | 1.24430 | 0.00000 | 0.00000 | |
4038 | 2019.09.13 15:30 | modify | 1301 | 0.10 | 1.24430 | 1.23229 | 1.24929 | |
4039 | 2019.09.13 18:00 | close | 1301 | 0.10 | 1.24590 | 1.23229 | 1.24929 | 2183.63 | 590236.04 |
4040 | 2019.09.16 03:15 | buy | 1302 | 0.10 | 1.24922 | 0.00000 | 0.00000 | |
4041 | 2019.09.16 03:15 | modify | 1302 | 0.10 | 1.24922 | 1.23718 | 1.25418 | |
4042 | 2019.09.16 15:15 | close | 1302 | 0.10 | 1.24639 | 1.23718 | 1.25418 | -3862.30 | 586373.74 |
4043 | 2019.10.01 18:30 | sell | 1303 | 0.10 | 1.22511 | 0.00000 | 0.00000 | |
4044 | 2019.10.01 18:30 | modify | 1303 | 0.10 | 1.22511 | 1.23710 | 1.22010 | |
4045 | 2019.10.02 00:45 | close | 1303 | 0.10 | 1.22890 | 1.23710 | 1.22010 | -5189.14 | 581184.60 |
4046 | 2019.10.03 21:00 | buy | 1304 | 0.10 | 1.23624 | 0.00000 | 0.00000 | |
4047 | 2019.10.03 21:00 | modify | 1304 | 0.10 | 1.23624 | 1.22423 | 1.24123 | |
4048 | 2019.10.04 03:15 | close | 1304 | 0.10 | 1.23453 | 1.22423 | 1.24123 | -2407.03 | 578777.57 |
4049 | 2019.10.11 01:45 | buy | 1305 | 0.10 | 1.24308 | 0.00000 | 0.00000 | |
4050 | 2019.10.11 01:45 | modify | 1305 | 0.10 | 1.24308 | 1.23116 | 1.24816 | |
4051 | 2019.10.11 04:30 | close | 1305 | 0.10 | 1.24397 | 1.23116 | 1.24816 | 1214.65 | 579992.22 |
4052 | 2019.10.11 23:45 | buy | 1306 | 0.10 | 1.26410 | 0.00000 | 0.00000 | |
4053 | 2019.10.11 23:45 | modify | 1306 | 0.10 | 1.26410 | 1.25209 | 1.26909 | |
4054 | 2019.10.14 07:15 | close | 1306 | 0.10 | 1.26081 | 1.25209 | 1.26909 | -4563.38 | 575428.84 |
4055 | 2019.10.15 03:15 | buy | 1307 | 0.10 | 1.26050 | 0.00000 | 0.00000 | |
4056 | 2019.10.15 03:15 | modify | 1307 | 0.10 | 1.26050 | 1.24851 | 1.26551 | |
4057 | 2019.10.15 04:30 | close | 1307 | 0.10 | 1.26245 | 1.24851 | 1.26551 | 2661.30 | 578090.14 |
4058 | 2019.10.16 03:30 | buy | 1308 | 0.10 | 1.27517 | 0.00000 | 0.00000 | |
4059 | 2019.10.16 03:30 | modify | 1308 | 0.10 | 1.27517 | 1.26320 | 1.28020 | |
4060 | 2019.10.16 09:16 | modify | 1308 | 0.10 | 1.27517 | 1.27537 | 1.28020 | |
4061 | 2019.10.16 09:17 | close | 1308 | 0.10 | 1.27754 | 1.27537 | 1.28020 | 3234.51 | 581324.65 |
4062 | 2019.10.16 10:15 | buy | 1309 | 0.10 | 1.27365 | 0.00000 | 0.00000 | |
4063 | 2019.10.16 10:15 | modify | 1309 | 0.10 | 1.27365 | 1.26164 | 1.27864 | |
4064 | 2019.10.16 12:57 | modify | 1309 | 0.10 | 1.27365 | 1.27385 | 1.27864 | |
4065 | 2019.10.16 12:59 | close | 1309 | 0.10 | 1.27595 | 1.27385 | 1.27864 | 3138.97 | 584463.62 |
4066 | 2019.10.18 02:45 | buy | 1310 | 0.10 | 1.28673 | 0.00000 | 0.00000 | |
4067 | 2019.10.18 02:45 | modify | 1310 | 0.10 | 1.28673 | 1.27476 | 1.29176 | |
4068 | 2019.10.18 09:30 | close | 1310 | 0.10 | 1.28680 | 1.27476 | 1.29176 | 95.54 | 584559.16 |
4069 | 2019.10.21 23:45 | buy | 1311 | 0.10 | 1.29581 | 0.00000 | 0.00000 | |
4070 | 2019.10.21 23:45 | modify | 1311 | 0.10 | 1.29581 | 1.28384 | 1.30084 | |
4071 | 2019.10.22 01:45 | close | 1311 | 0.10 | 1.29656 | 1.28384 | 1.30084 | 950.30 | 585509.45 |
4072 | 2019.10.23 07:45 | sell | 1312 | 0.10 | 1.28626 | 0.00000 | 0.00000 | |
4073 | 2019.10.23 07:45 | modify | 1312 | 0.10 | 1.28626 | 1.29823 | 1.28123 | |
4074 | 2019.10.23 10:30 | close | 1312 | 0.10 | 1.28558 | 1.29823 | 1.28123 | 928.17 | 586437.62 |
4075 | 2019.10.31 16:15 | buy | 1313 | 0.10 | 1.29480 | 0.00000 | 0.00000 | |
4076 | 2019.10.31 16:15 | modify | 1313 | 0.10 | 1.29480 | 1.28281 | 1.29981 | |
4077 | 2019.10.31 21:30 | close | 1313 | 0.10 | 1.29468 | 1.28281 | 1.29981 | -163.78 | 586273.84 |
4078 | 2019.11.01 11:15 | buy | 1314 | 0.10 | 1.29541 | 0.00000 | 0.00000 | |
4079 | 2019.11.01 11:15 | modify | 1314 | 0.10 | 1.29541 | 1.28343 | 1.30043 | |
4080 | 2019.11.01 14:00 | close | 1314 | 0.10 | 1.29628 | 1.28343 | 1.30043 | 1187.35 | 587461.19 |
4081 | 2019.11.11 17:30 | buy | 1315 | 0.10 | 1.28685 | 0.00000 | 0.00000 | |
4082 | 2019.11.11 17:30 | modify | 1315 | 0.10 | 1.28685 | 1.27488 | 1.29188 | |
4083 | 2019.11.12 02:15 | close | 1315 | 0.10 | 1.28637 | 1.27488 | 1.29188 | -728.37 | 586732.82 |
4084 | 2019.11.22 21:00 | sell | 1316 | 0.10 | 1.28388 | 0.00000 | 0.00000 | |
4085 | 2019.11.22 21:00 | modify | 1316 | 0.10 | 1.28388 | 1.29585 | 1.27885 | |
4086 | 2019.11.22 23:45 | close | 1316 | 0.10 | 1.28315 | 1.29585 | 1.27885 | 996.42 | 587729.24 |
4087 | 2019.12.04 20:15 | buy | 1317 | 0.10 | 1.30898 | 0.00000 | 0.00000 | |
4088 | 2019.12.04 20:15 | modify | 1317 | 0.10 | 1.30898 | 1.29703 | 1.31403 | |
4089 | 2019.12.04 22:00 | close | 1317 | 0.10 | 1.30987 | 1.29703 | 1.31403 | 1214.65 | 588943.89 |
4090 | 2019.12.12 07:00 | buy | 1318 | 0.10 | 1.32191 | 0.00000 | 0.00000 | |
4091 | 2019.12.12 07:00 | modify | 1318 | 0.10 | 1.32191 | 1.30990 | 1.32690 | |
4092 | 2019.12.12 09:30 | close | 1318 | 0.10 | 1.32203 | 1.30990 | 1.32690 | 163.77 | 589107.66 |
4093 | 2019.12.13 10:00 | buy | 1319 | 0.10 | 1.34179 | 0.00000 | 0.00000 | |
4094 | 2019.12.13 10:00 | modify | 1319 | 0.10 | 1.34179 | 1.32980 | 1.34680 | |
4095 | 2019.12.13 22:45 | close | 1319 | 0.10 | 1.33381 | 1.32980 | 1.34680 | -10890.87 | 578216.79 |
4096 | 2019.12.17 05:15 | sell | 1320 | 0.10 | 1.32920 | 0.00000 | 0.00000 | |
4097 | 2019.12.17 05:15 | modify | 1320 | 0.10 | 1.32920 | 1.34118 | 1.32418 | |
4098 | 2019.12.17 08:00 | close | 1320 | 0.10 | 1.32880 | 1.34118 | 1.32418 | 545.98 | 578762.77 |
4099 | 2019.12.17 23:15 | sell | 1321 | 0.10 | 1.31332 | 0.00000 | 0.00000 | |
4100 | 2019.12.17 23:15 | modify | 1321 | 0.10 | 1.31332 | 1.32528 | 1.30828 | |
4101 | 2019.12.18 02:04 | close | 1321 | 0.10 | 1.31142 | 1.32528 | 1.30828 | 2577.43 | 581340.20 |
4102 | 2019.12.18 08:00 | sell | 1322 | 0.10 | 1.31107 | 0.00000 | 0.00000 | |
4103 | 2019.12.18 08:00 | modify | 1322 | 0.10 | 1.31107 | 1.32301 | 1.30601 | |
4104 | 2019.12.18 10:00 | close | 1322 | 0.10 | 1.30921 | 1.32301 | 1.30601 | 2538.81 | 583879.01 |
4105 | 2019.12.23 21:30 | sell | 1323 | 0.10 | 1.29372 | 0.00000 | 0.00000 | |
4106 | 2019.12.23 21:30 | modify | 1323 | 0.10 | 1.29372 | 1.30571 | 1.28871 | |
4107 | 2019.12.24 00:00 | close | 1323 | 0.10 | 1.29348 | 1.30571 | 1.28871 | 311.61 | 584190.62 |
4108 | 2019.12.27 22:30 | buy | 1324 | 0.10 | 1.30835 | 0.00000 | 0.00000 | |
4109 | 2019.12.27 22:30 | modify | 1324 | 0.10 | 1.30835 | 1.29634 | 1.31334 | |
4110 | 2019.12.30 01:15 | close | 1324 | 0.10 | 1.30879 | 1.29634 | 1.31334 | 527.22 | 584717.84 |
4111 | 2019.12.31 21:45 | buy | 1325 | 0.10 | 1.32451 | 0.00000 | 0.00000 | |
4112 | 2019.12.31 21:45 | modify | 1325 | 0.10 | 1.32451 | 1.31250 | 1.32950 | |
4113 | 2020.01.02 09:15 | close | 1325 | 0.10 | 1.32245 | 1.31250 | 1.32950 | -3104.56 | 581613.28 |
4114 | 2020.01.03 15:15 | sell | 1326 | 0.10 | 1.30968 | 0.00000 | 0.00000 | |
4115 | 2020.01.03 15:15 | modify | 1326 | 0.10 | 1.30968 | 1.32165 | 1.30465 | |
4116 | 2020.01.03 16:02 | modify | 1326 | 0.10 | 1.30968 | 1.30948 | 1.30465 | |
4117 | 2020.01.03 16:03 | close | 1326 | 0.10 | 1.30754 | 1.30948 | 1.30465 | 2921.00 | 584534.28 |
4118 | 2020.01.03 18:30 | sell | 1327 | 0.10 | 1.30950 | 0.00000 | 0.00000 | |
4119 | 2020.01.03 18:30 | modify | 1327 | 0.10 | 1.30950 | 1.32148 | 1.30448 | |
4120 | 2020.01.03 21:45 | close | 1327 | 0.10 | 1.30787 | 1.32148 | 1.30448 | 2224.87 | 586759.15 |
4121 | 2020.01.20 13:15 | sell | 1328 | 0.10 | 1.29950 | 0.00000 | 0.00000 | |
4122 | 2020.01.20 13:15 | modify | 1328 | 0.10 | 1.29950 | 1.31151 | 1.29451 | |
4123 | 2020.01.20 17:15 | close | 1328 | 0.10 | 1.29889 | 1.31151 | 1.29451 | 832.62 | 587591.77 |
4124 | 2020.01.22 20:45 | buy | 1329 | 0.10 | 1.31241 | 0.00000 | 0.00000 | |
4125 | 2020.01.22 20:45 | modify | 1329 | 0.10 | 1.31241 | 1.30040 | 1.31740 | |
4126 | 2020.01.22 22:30 | close | 1329 | 0.10 | 1.31341 | 1.30040 | 1.31740 | 1364.77 | 588956.54 |
4127 | 2020.01.28 20:15 | sell | 1330 | 0.10 | 1.30030 | 0.00000 | 0.00000 | |
4128 | 2020.01.28 20:15 | modify | 1330 | 0.10 | 1.30030 | 1.31229 | 1.29529 | |
4129 | 2020.01.29 03:15 | close | 1330 | 0.10 | 1.30243 | 1.31229 | 1.29529 | -2923.31 | 586033.23 |
4130 | 2020.01.30 20:45 | buy | 1331 | 0.10 | 1.30906 | 0.00000 | 0.00000 | |
4131 | 2020.01.30 20:45 | modify | 1331 | 0.10 | 1.30906 | 1.29708 | 1.31408 | |
4132 | 2020.01.30 23:00 | close | 1331 | 0.10 | 1.30935 | 1.29708 | 1.31408 | 395.78 | 586429.01 |
4133 | 2020.02.03 23:45 | sell | 1332 | 0.10 | 1.30009 | 0.00000 | 0.00000 | |
4134 | 2020.02.03 23:45 | modify | 1332 | 0.10 | 1.30009 | 1.31206 | 1.29506 | |
4135 | 2020.02.04 02:30 | close | 1332 | 0.10 | 1.29904 | 1.31206 | 1.29506 | 1417.23 | 587846.25 |
4136 | 2020.02.20 02:15 | sell | 1333 | 0.10 | 1.29270 | 0.00000 | 0.00000 | |
4137 | 2020.02.20 02:15 | modify | 1333 | 0.10 | 1.29270 | 1.30469 | 1.28769 | |
4138 | 2020.02.20 04:45 | close | 1333 | 0.10 | 1.29129 | 1.30469 | 1.28769 | 1924.58 | 589770.83 |
4139 | 2020.02.20 18:15 | sell | 1334 | 0.10 | 1.28873 | 0.00000 | 0.00000 | |
4140 | 2020.02.20 18:15 | modify | 1334 | 0.10 | 1.28873 | 1.30074 | 1.28374 | |
4141 | 2020.02.20 22:15 | close | 1334 | 0.10 | 1.28790 | 1.30074 | 1.28374 | 1132.90 | 590903.73 |
4142 | 2020.02.27 20:45 | sell | 1335 | 0.10 | 1.28937 | 0.00000 | 0.00000 | |
4143 | 2020.02.27 20:45 | modify | 1335 | 0.10 | 1.28937 | 1.30135 | 1.28435 | |
4144 | 2020.02.27 23:30 | close | 1335 | 0.10 | 1.28881 | 1.30135 | 1.28435 | 764.37 | 591668.10 |
4145 | 2020.02.28 22:15 | sell | 1336 | 0.10 | 1.28085 | 0.00000 | 0.00000 | |
4146 | 2020.02.28 22:15 | modify | 1336 | 0.10 | 1.28085 | 1.29284 | 1.27584 | |
4147 | 2020.03.02 00:02 | close | 1336 | 0.10 | 1.27774 | 1.29284 | 1.27584 | 4229.03 | 595897.13 |
4148 | 2020.03.02 05:30 | sell | 1337 | 0.10 | 1.28321 | 0.00000 | 0.00000 | |
4149 | 2020.03.02 05:30 | modify | 1337 | 0.10 | 1.28321 | 1.29520 | 1.27820 | |
4150 | 2020.03.02 09:57 | close | 1337 | 0.10 | 1.28139 | 1.29520 | 1.27820 | 2484.21 | 598381.34 |
4151 | 2020.03.06 19:30 | buy | 1338 | 0.10 | 1.29967 | 0.00000 | 0.00000 | |
4152 | 2020.03.06 19:30 | modify | 1338 | 0.10 | 1.29967 | 1.28768 | 1.30468 | |
4153 | 2020.03.06 21:45 | close | 1338 | 0.10 | 1.30145 | 1.28768 | 1.30468 | 2429.29 | 600810.63 |
4154 | 2020.03.09 05:15 | buy | 1339 | 0.10 | 1.30684 | 0.00000 | 0.00000 | |
4155 | 2020.03.09 05:15 | modify | 1339 | 0.10 | 1.30684 | 1.29485 | 1.31185 | |
4156 | 2020.03.09 08:59 | modify | 1339 | 0.10 | 1.30684 | 1.30704 | 1.31185 | |
4157 | 2020.03.09 09:00 | close | 1339 | 0.10 | 1.30942 | 1.30704 | 1.31185 | 3521.10 | 604331.73 |
4158 | 2020.03.09 12:15 | buy | 1340 | 0.10 | 1.31230 | 0.00000 | 0.00000 | |
4159 | 2020.03.09 12:15 | modify | 1340 | 0.10 | 1.31230 | 1.30031 | 1.31731 | |
4160 | 2020.03.09 15:30 | close | 1340 | 0.10 | 1.31161 | 1.30031 | 1.31731 | -941.69 | 603390.04 |
4161 | 2020.03.11 08:15 | sell | 1341 | 0.10 | 1.29332 | 0.00000 | 0.00000 | |
4162 | 2020.03.11 08:15 | modify | 1341 | 0.10 | 1.29332 | 1.30533 | 1.28833 | |
4163 | 2020.03.11 09:00 | t/p | 1341 | 0.10 | 1.28833 | 1.30533 | 1.28833 | 6811.10 | 610201.14 |
4164 | 2020.03.11 10:30 | sell | 1342 | 0.10 | 1.29450 | 0.00000 | 0.00000 | |
4165 | 2020.03.11 10:30 | modify | 1342 | 0.10 | 1.29450 | 1.30649 | 1.28949 | |
4166 | 2020.03.11 11:12 | close | 1342 | 0.10 | 1.29263 | 1.30649 | 1.28949 | 2552.46 | 612753.60 |
4167 | 2020.03.12 03:15 | sell | 1343 | 0.10 | 1.28371 | 0.00000 | 0.00000 | |
4168 | 2020.03.12 03:15 | modify | 1343 | 0.10 | 1.28371 | 1.29574 | 1.27874 | |
4169 | 2020.03.12 06:15 | close | 1343 | 0.10 | 1.28239 | 1.29574 | 1.27874 | 1801.73 | 614555.33 |
4170 | 2020.03.12 20:00 | sell | 1344 | 0.10 | 1.26207 | 0.00000 | 0.00000 | |
4171 | 2020.03.12 20:00 | modify | 1344 | 0.10 | 1.26207 | 1.27405 | 1.25705 | |
4172 | 2020.03.12 20:35 | modify | 1344 | 0.10 | 1.26207 | 1.26187 | 1.25705 | |
4173 | 2020.03.12 20:37 | close | 1344 | 0.10 | 1.25950 | 1.26187 | 1.25705 | 3507.92 | 618063.25 |
4174 | 2020.03.13 07:15 | sell | 1345 | 0.10 | 1.25679 | 0.00000 | 0.00000 | |
4175 | 2020.03.13 07:15 | modify | 1345 | 0.10 | 1.25679 | 1.26878 | 1.25178 | |
4176 | 2020.03.13 07:33 | close | 1345 | 0.10 | 1.25492 | 1.26878 | 1.25178 | 2552.46 | 620615.71 |
4177 | 2020.03.13 10:15 | sell | 1346 | 0.10 | 1.26106 | 0.00000 | 0.00000 | |
4178 | 2020.03.13 10:15 | modify | 1346 | 0.10 | 1.26106 | 1.27304 | 1.25604 | |
4179 | 2020.03.13 12:02 | modify | 1346 | 0.10 | 1.26106 | 1.26086 | 1.25604 | |
4180 | 2020.03.13 12:15 | s/l | 1346 | 0.10 | 1.26086 | 1.26086 | 1.25604 | 272.99 | 620888.70 |
4181 | 2020.03.16 01:15 | sell | 1347 | 0.10 | 1.24154 | 0.00000 | 0.00000 | |
4182 | 2020.03.16 01:15 | modify | 1347 | 0.10 | 1.24154 | 1.25355 | 1.23655 | |
4183 | 2020.03.16 02:05 | modify | 1347 | 0.10 | 1.24154 | 1.24134 | 1.23655 | |
4184 | 2020.03.16 02:06 | close | 1347 | 0.10 | 1.23875 | 1.24134 | 1.23655 | 3808.21 | 624696.91 |
4185 | 2020.03.16 10:30 | sell | 1348 | 0.10 | 1.23694 | 0.00000 | 0.00000 | |
4186 | 2020.03.16 10:30 | modify | 1348 | 0.10 | 1.23694 | 1.24895 | 1.23195 | |
4187 | 2020.03.16 11:02 | modify | 1348 | 0.10 | 1.23694 | 1.23674 | 1.23195 | |
4188 | 2020.03.16 11:04 | close | 1348 | 0.10 | 1.23406 | 1.23674 | 1.23195 | 3931.05 | 628627.96 |
4189 | 2020.03.16 17:30 | sell | 1349 | 0.10 | 1.23282 | 0.00000 | 0.00000 | |
4190 | 2020.03.16 17:30 | modify | 1349 | 0.10 | 1.23282 | 1.24481 | 1.22781 | |
4191 | 2020.03.16 17:50 | modify | 1349 | 0.10 | 1.23282 | 1.23262 | 1.22781 | |
4192 | 2020.03.16 17:53 | close | 1349 | 0.10 | 1.22980 | 1.23262 | 1.22781 | 4122.15 | 632750.11 |
4193 | 2020.03.17 00:18 | sell | 1350 | 0.10 | 1.22706 | 0.00000 | 0.00000 | |
4194 | 2020.03.17 00:18 | modify | 1350 | 0.10 | 1.22706 | 1.23905 | 1.22205 | |
4195 | 2020.03.17 02:34 | close | 1350 | 0.10 | 1.22509 | 1.23905 | 1.22205 | 2688.95 | 635439.06 |
4196 | 2020.03.17 06:00 | sell | 1351 | 0.10 | 1.22635 | 0.00000 | 0.00000 | |
4197 | 2020.03.17 06:00 | modify | 1351 | 0.10 | 1.22635 | 1.23839 | 1.22139 | |
4198 | 2020.03.17 07:59 | modify | 1351 | 0.10 | 1.22635 | 1.22615 | 1.22139 | |
4199 | 2020.03.17 08:00 | close | 1351 | 0.10 | 1.22416 | 1.22615 | 1.22139 | 2989.24 | 638428.30 |
4200 | 2020.03.17 20:30 | sell | 1352 | 0.10 | 1.21081 | 0.00000 | 0.00000 | |
4201 | 2020.03.17 20:30 | modify | 1352 | 0.10 | 1.21081 | 1.22280 | 1.20580 | |
4202 | 2020.03.17 21:07 | close | 1352 | 0.10 | 1.20900 | 1.22280 | 1.20580 | 2470.56 | 640898.86 |
4203 | 2020.03.18 01:15 | sell | 1353 | 0.10 | 1.21063 | 0.00000 | 0.00000 | |
4204 | 2020.03.18 01:15 | modify | 1353 | 0.10 | 1.21063 | 1.22262 | 1.20562 | |
4205 | 2020.03.18 06:30 | close | 1353 | 0.10 | 1.21171 | 1.22262 | 1.20562 | -1474.14 | 639424.72 |
4206 | 2020.03.19 08:30 | sell | 1354 | 0.10 | 1.15621 | 0.00000 | 0.00000 | |
4207 | 2020.03.19 08:30 | modify | 1354 | 0.10 | 1.15621 | 1.16819 | 1.15119 | |
4208 | 2020.03.19 09:39 | modify | 1354 | 0.10 | 1.15621 | 1.15601 | 1.15119 | |
4209 | 2020.03.19 09:41 | close | 1354 | 0.10 | 1.15166 | 1.15601 | 1.15119 | 6210.52 | 645635.24 |
4210 | 2020.03.20 03:15 | sell | 1355 | 0.10 | 1.15512 | 0.00000 | 0.00000 | |
4211 | 2020.03.20 03:15 | modify | 1355 | 0.10 | 1.15512 | 1.16704 | 1.15004 | |
4212 | 2020.03.20 07:00 | s/l | 1355 | 0.10 | 1.16704 | 1.16704 | 1.15004 | -16270.21 | 629365.03 |
4213 | 2020.03.24 01:30 | sell | 1356 | 0.10 | 1.15873 | 0.00000 | 0.00000 | |
4214 | 2020.03.24 01:30 | modify | 1356 | 0.10 | 1.15873 | 1.17072 | 1.15372 | |
4215 | 2020.03.24 07:45 | close | 1356 | 0.10 | 1.16087 | 1.17072 | 1.15372 | -2921.00 | 626444.03 |
4216 | 2020.03.26 00:30 | buy | 1357 | 0.10 | 1.18374 | 0.00000 | 0.00000 | |
4217 | 2020.03.26 00:30 | modify | 1357 | 0.10 | 1.18374 | 1.17173 | 1.18873 | |
4218 | 2020.03.26 02:31 | modify | 1357 | 0.10 | 1.18374 | 1.18394 | 1.18873 | |
4219 | 2020.03.26 02:32 | close | 1357 | 0.10 | 1.18603 | 1.18394 | 1.18873 | 3125.32 | 629569.35 |
4220 | 2020.03.27 00:15 | buy | 1358 | 0.10 | 1.21487 | 0.00000 | 0.00000 | |
4221 | 2020.03.27 00:15 | modify | 1358 | 0.10 | 1.21487 | 1.20289 | 1.21989 | |
4222 | 2020.03.27 01:20 | close | 1358 | 0.10 | 1.21678 | 1.20289 | 1.21989 | 2606.71 | 632176.06 |
4223 | 2020.03.27 10:30 | buy | 1359 | 0.10 | 1.21666 | 0.00000 | 0.00000 | |
4224 | 2020.03.27 10:30 | modify | 1359 | 0.10 | 1.21666 | 1.20467 | 1.22167 | |
4225 | 2020.03.27 11:14 | t/p | 1359 | 0.10 | 1.22167 | 1.20467 | 1.22167 | 6837.50 | 639013.56 |
4226 | 2020.03.30 01:45 | buy | 1360 | 0.10 | 1.23969 | 0.00000 | 0.00000 | |
4227 | 2020.03.30 01:45 | modify | 1360 | 0.10 | 1.23969 | 1.22773 | 1.24473 | |
4228 | 2020.03.30 02:20 | close | 1360 | 0.10 | 1.24177 | 1.22773 | 1.24473 | 2838.72 | 641852.28 |
4229 | 2020.03.30 05:45 | buy | 1361 | 0.10 | 1.23862 | 0.00000 | 0.00000 | |
4230 | 2020.03.30 05:45 | modify | 1361 | 0.10 | 1.23862 | 1.22661 | 1.24361 | |
4231 | 2020.03.30 08:45 | close | 1361 | 0.10 | 1.24093 | 1.22661 | 1.24361 | 3152.62 | 645004.90 |
4232 | 2020.03.30 10:30 | buy | 1362 | 0.10 | 1.23388 | 0.00000 | 0.00000 | |
4233 | 2020.03.30 10:30 | modify | 1362 | 0.10 | 1.23388 | 1.22187 | 1.23887 | |
4234 | 2020.03.30 11:08 | modify | 1362 | 0.10 | 1.23388 | 1.23408 | 1.23887 | |
4235 | 2020.03.30 11:09 | close | 1362 | 0.10 | 1.23591 | 1.23408 | 1.23887 | 2770.48 | 647775.38 |
4236 | 2020.03.30 20:15 | buy | 1363 | 0.10 | 1.23810 | 0.00000 | 0.00000 | |
4237 | 2020.03.30 20:15 | modify | 1363 | 0.10 | 1.23810 | 1.22615 | 1.24315 | |
4238 | 2020.03.30 22:07 | modify | 1363 | 0.10 | 1.23810 | 1.23830 | 1.24315 | |
4239 | 2020.03.30 22:13 | close | 1363 | 0.10 | 1.24004 | 1.23830 | 1.24315 | 2647.65 | 650423.03 |
4240 | 2020.04.03 21:15 | sell | 1364 | 0.10 | 1.22605 | 0.00000 | 0.00000 | |
4241 | 2020.04.03 21:15 | modify | 1364 | 0.10 | 1.22605 | 1.23807 | 1.22107 | |
4242 | 2020.04.06 00:04 | modify | 1364 | 0.10 | 1.22605 | 1.22585 | 1.22107 | |
4243 | 2020.04.06 00:05 | close | 1364 | 0.10 | 1.22265 | 1.22585 | 1.22107 | 4624.86 | 655047.89 |
4244 | 2020.04.06 08:45 | sell | 1365 | 0.10 | 1.22441 | 0.00000 | 0.00000 | |
4245 | 2020.04.06 08:45 | modify | 1365 | 0.10 | 1.22441 | 1.23642 | 1.21942 | |
4246 | 2020.04.06 15:15 | close | 1365 | 0.10 | 1.22907 | 1.23642 | 1.21942 | -6360.67 | 648687.22 |
4247 | 2020.04.07 17:45 | buy | 1366 | 0.10 | 1.23238 | 0.00000 | 0.00000 | |
4248 | 2020.04.07 17:45 | modify | 1366 | 0.10 | 1.23238 | 1.22039 | 1.23739 | |
4249 | 2020.04.07 19:05 | close | 1366 | 0.10 | 1.23438 | 1.22039 | 1.23739 | 2729.54 | 651416.76 |
4250 | 2020.04.08 00:00 | buy | 1367 | 0.10 | 1.23315 | 0.00000 | 0.00000 | |
4251 | 2020.04.08 00:00 | modify | 1367 | 0.10 | 1.23315 | 1.22126 | 1.23826 | |
4252 | 2020.04.08 02:15 | close | 1367 | 0.10 | 1.23429 | 1.22126 | 1.23826 | 1555.83 | 652972.59 |
4253 | 2020.04.08 22:30 | buy | 1368 | 0.10 | 1.23891 | 0.00000 | 0.00000 | |
4254 | 2020.04.08 22:30 | modify | 1368 | 0.10 | 1.23891 | 1.22695 | 1.24395 | |
4255 | 2020.04.09 01:00 | close | 1368 | 0.10 | 1.23930 | 1.22695 | 1.24395 | 312.41 | 653285.00 |
4256 | 2020.04.14 00:01 | buy | 1369 | 0.10 | 1.25022 | 0.00000 | 0.00000 | |
4257 | 2020.04.14 00:01 | modify | 1369 | 0.10 | 1.25022 | 1.23860 | 1.25560 | |
4258 | 2020.04.14 02:00 | close | 1369 | 0.10 | 1.25128 | 1.23860 | 1.25560 | 1446.66 | 654731.66 |
4259 | 2020.04.16 08:30 | sell | 1370 | 0.10 | 1.24879 | 0.00000 | 0.00000 | |
4260 | 2020.04.16 08:30 | modify | 1370 | 0.10 | 1.24879 | 1.26078 | 1.24378 | |
4261 | 2020.04.16 12:15 | close | 1370 | 0.10 | 1.24766 | 1.26078 | 1.24378 | 1542.39 | 656274.05 |
4262 | 2020.04.16 21:45 | sell | 1371 | 0.10 | 1.24551 | 0.00000 | 0.00000 | |
4263 | 2020.04.16 21:45 | modify | 1371 | 0.10 | 1.24551 | 1.25752 | 1.24052 | |
4264 | 2020.04.17 07:00 | close | 1371 | 0.10 | 1.24946 | 1.25752 | 1.24052 | -5407.53 | 650866.52 |
4265 | 2020.04.28 16:15 | buy | 1372 | 0.10 | 1.24731 | 0.00000 | 0.00000 | |
4266 | 2020.04.28 16:15 | modify | 1372 | 0.10 | 1.24731 | 1.23532 | 1.25232 | |
4267 | 2020.04.28 21:00 | close | 1372 | 0.10 | 1.24431 | 1.23532 | 1.25232 | -4094.31 | 646772.21 |
4268 | 2020.05.01 01:30 | buy | 1373 | 0.10 | 1.25787 | 0.00000 | 0.00000 | |
4269 | 2020.05.01 01:30 | modify | 1373 | 0.10 | 1.25787 | 1.24588 | 1.26288 | |
4270 | 2020.05.01 07:00 | close | 1373 | 0.10 | 1.25642 | 1.24588 | 1.26288 | -1978.92 | 644793.29 |
4271 | 2020.05.04 06:00 | sell | 1374 | 0.10 | 1.24621 | 0.00000 | 0.00000 | |
4272 | 2020.05.04 06:00 | modify | 1374 | 0.10 | 1.24621 | 1.25820 | 1.24120 | |
4273 | 2020.05.04 07:15 | close | 1374 | 0.10 | 1.24485 | 1.25820 | 1.24120 | 1856.33 | 646649.62 |
4274 | 2020.05.06 16:45 | sell | 1375 | 0.10 | 1.23923 | 0.00000 | 0.00000 | |
4275 | 2020.05.06 16:45 | modify | 1375 | 0.10 | 1.23923 | 1.25122 | 1.23422 | |
4276 | 2020.05.06 17:07 | modify | 1375 | 0.10 | 1.23923 | 1.23903 | 1.23422 | |
4277 | 2020.05.06 17:11 | close | 1375 | 0.10 | 1.23580 | 1.23903 | 1.23422 | 4681.78 | 651331.40 |
4278 | 2020.05.08 20:45 | buy | 1376 | 0.10 | 1.24203 | 0.00000 | 0.00000 | |
4279 | 2020.05.08 20:45 | modify | 1376 | 0.10 | 1.24203 | 1.23006 | 1.24706 | |
4280 | 2020.05.11 02:00 | close | 1376 | 0.10 | 1.24052 | 1.23006 | 1.24706 | -2134.08 | 649197.32 |
4281 | 2020.05.12 06:15 | sell | 1377 | 0.10 | 1.23177 | 0.00000 | 0.00000 | |
4282 | 2020.05.12 06:15 | modify | 1377 | 0.10 | 1.23177 | 1.24372 | 1.22672 | |
4283 | 2020.05.12 11:45 | close | 1377 | 0.10 | 1.23072 | 1.24372 | 1.22672 | 1433.20 | 650630.52 |
4284 | 2020.05.13 05:00 | sell | 1378 | 0.10 | 1.22737 | 0.00000 | 0.00000 | |
4285 | 2020.05.13 05:00 | modify | 1378 | 0.10 | 1.22737 | 1.23935 | 1.22235 | |
4286 | 2020.05.13 07:15 | close | 1378 | 0.10 | 1.22598 | 1.23935 | 1.22235 | 1897.28 | 652527.80 |
4287 | 2020.05.14 00:15 | sell | 1379 | 0.10 | 1.22356 | 0.00000 | 0.00000 | |
4288 | 2020.05.14 00:15 | modify | 1379 | 0.10 | 1.22356 | 1.23551 | 1.21851 | |
4289 | 2020.05.14 04:43 | close | 1379 | 0.10 | 1.22166 | 1.23551 | 1.21851 | 2593.40 | 655121.20 |
4290 | 2020.05.14 10:45 | sell | 1380 | 0.10 | 1.22157 | 0.00000 | 0.00000 | |
4291 | 2020.05.14 10:45 | modify | 1380 | 0.10 | 1.22157 | 1.23356 | 1.21656 | |
4292 | 2020.05.14 10:57 | close | 1380 | 0.10 | 1.21974 | 1.23356 | 1.21656 | 2497.86 | 657619.06 |
4293 | 2020.05.18 04:15 | sell | 1381 | 0.10 | 1.20971 | 0.00000 | 0.00000 | |
4294 | 2020.05.18 04:15 | modify | 1381 | 0.10 | 1.20971 | 1.22174 | 1.20474 | |
4295 | 2020.05.18 07:45 | close | 1381 | 0.10 | 1.20990 | 1.22174 | 1.20474 | -259.35 | 657359.71 |
4296 | 2020.05.18 09:45 | sell | 1382 | 0.10 | 1.21142 | 0.00000 | 0.00000 | |
4297 | 2020.05.18 09:45 | modify | 1382 | 0.10 | 1.21142 | 1.22341 | 1.20641 | |
4298 | 2020.05.18 11:45 | close | 1382 | 0.10 | 1.20988 | 1.22341 | 1.20641 | 2102.02 | 659461.73 |
4299 | 2020.05.26 20:45 | buy | 1383 | 0.10 | 1.23319 | 0.00000 | 0.00000 | |
4300 | 2020.05.26 20:45 | modify | 1383 | 0.10 | 1.23319 | 1.22121 | 1.23821 | |
4301 | 2020.05.26 22:00 | close | 1383 | 0.10 | 1.23420 | 1.22121 | 1.23821 | 1378.41 | 660840.14 |
4302 | 2020.05.28 22:30 | buy | 1384 | 0.10 | 1.23233 | 0.00000 | 0.00000 | |
4303 | 2020.05.28 22:30 | modify | 1384 | 0.10 | 1.23233 | 1.22035 | 1.23735 | |
4304 | 2020.05.29 01:30 | close | 1384 | 0.10 | 1.23235 | 1.22035 | 1.23735 | -45.98 | 660794.15 |
4305 | 2020.06.02 05:30 | buy | 1385 | 0.10 | 1.24854 | 0.00000 | 0.00000 | |
4306 | 2020.06.02 05:30 | modify | 1385 | 0.10 | 1.24854 | 1.23655 | 1.25355 | |
4307 | 2020.06.02 08:15 | close | 1385 | 0.10 | 1.24937 | 1.23655 | 1.25355 | 1132.75 | 661926.90 |
4308 | 2020.06.02 15:30 | buy | 1386 | 0.10 | 1.25302 | 0.00000 | 0.00000 | |
4309 | 2020.06.02 15:30 | modify | 1386 | 0.10 | 1.25302 | 1.24104 | 1.25804 | |
4310 | 2020.06.02 15:50 | close | 1386 | 0.10 | 1.25521 | 1.24104 | 1.25804 | 2988.84 | 664915.74 |
4311 | 2020.06.02 19:00 | buy | 1387 | 0.10 | 1.25307 | 0.00000 | 0.00000 | |
4312 | 2020.06.02 19:00 | modify | 1387 | 0.10 | 1.25307 | 1.24110 | 1.25810 | |
4313 | 2020.06.02 19:33 | close | 1387 | 0.10 | 1.25490 | 1.24110 | 1.25810 | 2497.53 | 667413.27 |
4314 | 2020.06.03 10:45 | buy | 1388 | 0.10 | 1.25774 | 0.00000 | 0.00000 | |
4315 | 2020.06.03 10:45 | modify | 1388 | 0.10 | 1.25774 | 1.24573 | 1.26273 | |
4316 | 2020.06.03 12:55 | close | 1388 | 0.10 | 1.25994 | 1.24573 | 1.26273 | 3002.49 | 670415.76 |
4317 | 2020.06.05 04:15 | buy | 1389 | 0.10 | 1.25886 | 0.00000 | 0.00000 | |
4318 | 2020.06.05 04:15 | modify | 1389 | 0.10 | 1.25886 | 1.24690 | 1.26390 | |
4319 | 2020.06.05 07:30 | close | 1389 | 0.10 | 1.26121 | 1.24690 | 1.26390 | 3207.21 | 673622.97 |
4320 | 2020.06.05 21:00 | buy | 1390 | 0.10 | 1.26656 | 0.00000 | 0.00000 | |
4321 | 2020.06.05 21:00 | modify | 1390 | 0.10 | 1.26656 | 1.25458 | 1.27158 | |
4322 | 2020.06.08 00:32 | close | 1390 | 0.10 | 1.26895 | 1.25458 | 1.27158 | 3188.52 | 676811.49 |
4323 | 2020.06.12 07:30 | sell | 1391 | 0.10 | 1.25765 | 0.00000 | 0.00000 | |
4324 | 2020.06.12 07:30 | modify | 1391 | 0.10 | 1.25765 | 1.26962 | 1.25262 | |
4325 | 2020.06.12 10:00 | close | 1391 | 0.10 | 1.25766 | 1.26962 | 1.25262 | -13.65 | 676797.84 |
4326 | 2020.06.12 23:15 | sell | 1392 | 0.10 | 1.25252 | 0.00000 | 0.00000 | |
4327 | 2020.06.12 23:15 | modify | 1392 | 0.10 | 1.25252 | 1.26448 | 1.24748 | |
4328 | 2020.06.15 01:06 | modify | 1392 | 0.10 | 1.25252 | 1.25232 | 1.24748 | |
4329 | 2020.06.15 01:07 | close | 1392 | 0.10 | 1.24990 | 1.25232 | 1.24748 | 3560.19 | 680358.03 |
4330 | 2020.06.15 07:30 | sell | 1393 | 0.10 | 1.25239 | 0.00000 | 0.00000 | |
4331 | 2020.06.15 07:30 | modify | 1393 | 0.10 | 1.25239 | 1.26435 | 1.24735 | |
4332 | 2020.06.15 08:09 | modify | 1393 | 0.10 | 1.25239 | 1.25219 | 1.24735 | |
4333 | 2020.06.15 08:11 | close | 1393 | 0.10 | 1.25020 | 1.25219 | 1.24735 | 2989.24 | 683347.27 |
4334 | 2020.06.19 02:45 | sell | 1394 | 0.10 | 1.24310 | 0.00000 | 0.00000 | |
4335 | 2020.06.19 02:45 | modify | 1394 | 0.10 | 1.24310 | 1.25508 | 1.23808 | |
4336 | 2020.06.19 03:15 | close | 1394 | 0.10 | 1.24165 | 1.25508 | 1.23808 | 1979.18 | 685326.45 |
4337 | 2020.06.19 06:00 | sell | 1395 | 0.10 | 1.24299 | 0.00000 | 0.00000 | |
4338 | 2020.06.19 06:00 | modify | 1395 | 0.10 | 1.24299 | 1.25497 | 1.23797 | |
4339 | 2020.06.19 10:45 | close | 1395 | 0.10 | 1.24308 | 1.25497 | 1.23797 | -122.85 | 685203.60 |
4340 | 2020.06.22 04:15 | sell | 1396 | 0.10 | 1.23664 | 0.00000 | 0.00000 | |
4341 | 2020.06.22 04:15 | modify | 1396 | 0.10 | 1.23664 | 1.24862 | 1.23162 | |
4342 | 2020.06.22 09:15 | close | 1396 | 0.10 | 1.23736 | 1.24862 | 1.23162 | -982.76 | 684220.84 |
4343 | 2020.06.23 04:15 | buy | 1397 | 0.10 | 1.24609 | 0.00000 | 0.00000 | |
4344 | 2020.06.23 04:15 | modify | 1397 | 0.10 | 1.24609 | 1.23408 | 1.25108 | |
4345 | 2020.06.23 05:04 | close | 1397 | 0.10 | 1.24842 | 1.23408 | 1.25108 | 3179.91 | 687400.75 |
4346 | 2020.06.29 03:45 | sell | 1398 | 0.10 | 1.23461 | 0.00000 | 0.00000 | |
4347 | 2020.06.29 03:45 | modify | 1398 | 0.10 | 1.23461 | 1.24655 | 1.22955 | |
4348 | 2020.06.29 10:15 | close | 1398 | 0.10 | 1.23679 | 1.24655 | 1.22955 | -2975.59 | 684425.16 |
4349 | 2020.06.29 21:15 | sell | 1399 | 0.10 | 1.22932 | 0.00000 | 0.00000 | |
4350 | 2020.06.29 21:15 | modify | 1399 | 0.10 | 1.22932 | 1.24129 | 1.22429 | |
4351 | 2020.06.30 04:00 | close | 1399 | 0.10 | 1.23015 | 1.24129 | 1.22429 | -1148.88 | 683276.29 |
4352 | 2020.06.30 16:00 | sell | 1400 | 0.10 | 1.22880 | 0.00000 | 0.00000 | |
4353 | 2020.06.30 16:00 | modify | 1400 | 0.10 | 1.22880 | 1.24081 | 1.22381 | |
4354 | 2020.07.01 02:30 | close | 1400 | 0.10 | 1.23926 | 1.24081 | 1.22381 | -14293.35 | 668982.94 |
4355 | 2020.07.02 10:15 | buy | 1401 | 0.10 | 1.24826 | 0.00000 | 0.00000 | |
4356 | 2020.07.02 10:15 | modify | 1401 | 0.10 | 1.24826 | 1.23628 | 1.25328 | |
4357 | 2020.07.02 10:45 | close | 1401 | 0.10 | 1.25044 | 1.23628 | 1.25328 | 2975.20 | 671958.14 |
4358 | 2020.07.02 16:00 | buy | 1402 | 0.10 | 1.24913 | 0.00000 | 0.00000 | |
4359 | 2020.07.02 16:00 | modify | 1402 | 0.10 | 1.24913 | 1.23714 | 1.25414 | |
4360 | 2020.07.02 17:05 | modify | 1402 | 0.10 | 1.24913 | 1.24933 | 1.25414 | |
4361 | 2020.07.02 17:06 | close | 1402 | 0.10 | 1.25142 | 1.24933 | 1.25414 | 3125.32 | 675083.46 |
4362 | 2020.07.07 22:00 | buy | 1403 | 0.10 | 1.25555 | 0.00000 | 0.00000 | |
4363 | 2020.07.07 22:00 | modify | 1403 | 0.10 | 1.25555 | 1.24357 | 1.26057 | |
4364 | 2020.07.08 02:45 | close | 1403 | 0.10 | 1.25475 | 1.24357 | 1.26057 | -1165.09 | 673918.36 |
4365 | 2020.07.14 15:00 | sell | 1404 | 0.10 | 1.25298 | 0.00000 | 0.00000 | |
4366 | 2020.07.14 15:00 | modify | 1404 | 0.10 | 1.25298 | 1.26501 | 1.24801 | |
4367 | 2020.07.14 16:09 | close | 1404 | 0.10 | 1.25094 | 1.26501 | 1.24801 | 2784.50 | 676702.86 |
4368 | 2020.07.16 10:45 | sell | 1405 | 0.10 | 1.25631 | 0.00000 | 0.00000 | |
4369 | 2020.07.16 10:45 | modify | 1405 | 0.10 | 1.25631 | 1.26830 | 1.25130 | |
4370 | 2020.07.16 11:37 | modify | 1405 | 0.10 | 1.25631 | 1.25611 | 1.25130 | |
4371 | 2020.07.16 11:39 | close | 1405 | 0.10 | 1.25361 | 1.25611 | 1.25130 | 3685.36 | 680388.22 |
4372 | 2020.07.21 07:15 | buy | 1406 | 0.10 | 1.26599 | 0.00000 | 0.00000 | |
4373 | 2020.07.21 07:15 | modify | 1406 | 0.10 | 1.26599 | 1.25404 | 1.27104 | |
4374 | 2020.07.21 09:00 | close | 1406 | 0.10 | 1.26781 | 1.25404 | 1.27104 | 2483.88 | 682872.10 |
4375 | 2020.07.21 23:15 | buy | 1407 | 0.10 | 1.27347 | 0.00000 | 0.00000 | |
4376 | 2020.07.21 23:15 | modify | 1407 | 0.10 | 1.27347 | 1.26152 | 1.27852 | |
4377 | 2020.07.22 03:00 | close | 1407 | 0.10 | 1.27316 | 1.26152 | 1.27852 | -496.36 | 682375.74 |
4378 | 2020.07.27 08:30 | buy | 1408 | 0.10 | 1.28297 | 0.00000 | 0.00000 | |
4379 | 2020.07.27 08:30 | modify | 1408 | 0.10 | 1.28297 | 1.27102 | 1.28802 | |
4380 | 2020.07.27 11:15 | close | 1408 | 0.10 | 1.28369 | 1.27102 | 1.28802 | 982.63 | 683358.37 |
4381 | 2020.07.27 20:30 | buy | 1409 | 0.10 | 1.28742 | 0.00000 | 0.00000 | |
4382 | 2020.07.27 20:30 | modify | 1409 | 0.10 | 1.28742 | 1.27550 | 1.29250 | |
4383 | 2020.07.28 00:01 | close | 1409 | 0.10 | 1.28821 | 1.27550 | 1.29250 | 1004.89 | 684363.26 |
4384 | 2020.07.28 23:00 | buy | 1410 | 0.10 | 1.29348 | 0.00000 | 0.00000 | |
4385 | 2020.07.28 23:00 | modify | 1410 | 0.10 | 1.29348 | 1.28149 | 1.29849 | |
4386 | 2020.07.29 06:30 | close | 1410 | 0.10 | 1.29300 | 1.28149 | 1.29849 | -728.37 | 683634.88 |
4387 | 2020.07.30 08:15 | buy | 1411 | 0.10 | 1.29735 | 0.00000 | 0.00000 | |
4388 | 2020.07.30 08:15 | modify | 1411 | 0.10 | 1.29735 | 1.28534 | 1.30234 | |
4389 | 2020.07.30 11:00 | close | 1411 | 0.10 | 1.29847 | 1.28534 | 1.30234 | 1528.54 | 685163.42 |
4390 | 2020.07.31 11:30 | buy | 1412 | 0.10 | 1.31202 | 0.00000 | 0.00000 | |
4391 | 2020.07.31 11:30 | modify | 1412 | 0.10 | 1.31202 | 1.30004 | 1.31704 | |
4392 | 2020.07.31 13:30 | close | 1412 | 0.10 | 1.31386 | 1.30004 | 1.31704 | 2511.17 | 687674.59 |
4393 | 2020.08.05 19:30 | buy | 1413 | 0.10 | 1.31309 | 0.00000 | 0.00000 | |
4394 | 2020.08.05 19:30 | modify | 1413 | 0.10 | 1.31309 | 1.30111 | 1.31811 | |
4395 | 2020.08.06 01:15 | close | 1413 | 0.10 | 1.31226 | 1.30111 | 1.31811 | -1352.61 | 686321.98 |
4396 | 2020.08.06 06:00 | buy | 1414 | 0.10 | 1.31241 | 0.00000 | 0.00000 | |
4397 | 2020.08.06 06:00 | modify | 1414 | 0.10 | 1.31241 | 1.30038 | 1.31738 | |
4398 | 2020.08.06 08:00 | close | 1414 | 0.10 | 1.31346 | 1.30038 | 1.31738 | 1433.00 | 687754.98 |
4399 | 2020.08.07 21:45 | sell | 1415 | 0.10 | 1.30558 | 0.00000 | 0.00000 | |
4400 | 2020.08.07 21:45 | modify | 1415 | 0.10 | 1.30558 | 1.31754 | 1.30054 | |
4401 | 2020.08.10 01:30 | close | 1415 | 0.10 | 1.30449 | 1.31754 | 1.30054 | 1471.82 | 689226.80 |
4402 | 2020.08.19 05:30 | buy | 1416 | 0.10 | 1.32409 | 0.00000 | 0.00000 | |
4403 | 2020.08.19 05:30 | modify | 1416 | 0.10 | 1.32409 | 1.31214 | 1.32914 | |
4404 | 2020.08.19 08:30 | close | 1416 | 0.10 | 1.32469 | 1.31214 | 1.32914 | 818.86 | 690045.66 |
4405 | 2020.08.19 10:15 | buy | 1417 | 0.10 | 1.32363 | 0.00000 | 0.00000 | |
4406 | 2020.08.19 10:15 | modify | 1417 | 0.10 | 1.32363 | 1.31162 | 1.32862 | |
4407 | 2020.08.19 11:14 | close | 1417 | 0.10 | 1.32560 | 1.31162 | 1.32862 | 2688.59 | 692734.25 |
4408 | 2020.08.20 07:15 | sell | 1418 | 0.10 | 1.31077 | 0.00000 | 0.00000 | |
4409 | 2020.08.20 07:15 | modify | 1418 | 0.10 | 1.31077 | 1.32271 | 1.30571 | |
4410 | 2020.08.20 08:25 | close | 1418 | 0.10 | 1.30874 | 1.32271 | 1.30571 | 2770.85 | 695505.10 |
4411 | 2020.08.21 23:30 | sell | 1419 | 0.10 | 1.30955 | 0.00000 | 0.00000 | |
4412 | 2020.08.21 23:30 | modify | 1419 | 0.10 | 1.30955 | 1.32150 | 1.30450 | |
4413 | 2020.08.24 00:15 | close | 1419 | 0.10 | 1.30847 | 1.32150 | 1.30450 | 1458.17 | 696963.27 |
4414 | 2020.08.27 05:00 | buy | 1420 | 0.10 | 1.32067 | 0.00000 | 0.00000 | |
4415 | 2020.08.27 05:00 | modify | 1420 | 0.10 | 1.32067 | 1.30872 | 1.32572 | |
4416 | 2020.08.27 07:45 | close | 1420 | 0.10 | 1.32103 | 1.30872 | 1.32572 | 491.31 | 697454.58 |
4417 | 2020.08.28 16:00 | buy | 1421 | 0.10 | 1.32736 | 0.00000 | 0.00000 | |
4418 | 2020.08.28 16:00 | modify | 1421 | 0.10 | 1.32736 | 1.31535 | 1.33235 | |
4419 | 2020.08.28 16:37 | close | 1421 | 0.10 | 1.32922 | 1.31535 | 1.33235 | 2538.47 | 699993.05 |
4420 | 2020.08.31 04:15 | buy | 1422 | 0.10 | 1.33387 | 0.00000 | 0.00000 | |
4421 | 2020.08.31 04:15 | modify | 1422 | 0.10 | 1.33387 | 1.32190 | 1.33890 | |
4422 | 2020.08.31 06:15 | close | 1422 | 0.10 | 1.33539 | 1.32190 | 1.33890 | 2074.45 | 702067.50 |
4423 | 2020.08.31 08:00 | buy | 1423 | 0.10 | 1.33392 | 0.00000 | 0.00000 | |
4424 | 2020.08.31 08:00 | modify | 1423 | 0.10 | 1.33392 | 1.32195 | 1.33895 | |
4425 | 2020.08.31 13:30 | close | 1423 | 0.10 | 1.33217 | 1.32195 | 1.33895 | -2388.35 | 699679.15 |
4426 | 2020.09.01 09:30 | buy | 1424 | 0.10 | 1.34020 | 0.00000 | 0.00000 | |
4427 | 2020.09.01 09:30 | modify | 1424 | 0.10 | 1.34020 | 1.32827 | 1.34527 | |
4428 | 2020.09.01 09:45 | close | 1424 | 0.10 | 1.34159 | 1.32827 | 1.34527 | 1897.03 | 701576.18 |
4429 | 2020.09.02 20:00 | sell | 1425 | 0.10 | 1.33277 | 0.00000 | 0.00000 | |
4430 | 2020.09.02 20:00 | modify | 1425 | 0.10 | 1.33277 | 1.34475 | 1.32775 | |
4431 | 2020.09.03 03:15 | close | 1425 | 0.10 | 1.33426 | 1.34475 | 1.32775 | -2081.68 | 699494.50 |
4432 | 2020.09.04 19:00 | sell | 1426 | 0.10 | 1.32302 | 0.00000 | 0.00000 | |
4433 | 2020.09.04 19:00 | modify | 1426 | 0.10 | 1.32302 | 1.33500 | 1.31800 | |
4434 | 2020.09.07 00:30 | close | 1426 | 0.10 | 1.32606 | 1.33500 | 1.31800 | -4165.42 | 695329.09 |
4435 | 2020.09.07 17:30 | sell | 1427 | 0.10 | 1.31739 | 0.00000 | 0.00000 | |
4436 | 2020.09.07 17:30 | modify | 1427 | 0.10 | 1.31739 | 1.32935 | 1.31235 | |
4437 | 2020.09.07 23:45 | close | 1427 | 0.10 | 1.31662 | 1.32935 | 1.31235 | 1051.01 | 696380.10 |
4438 | 2020.09.11 01:45 | sell | 1428 | 0.10 | 1.28171 | 0.00000 | 0.00000 | |
4439 | 2020.09.11 01:45 | modify | 1428 | 0.10 | 1.28171 | 1.29368 | 1.27668 | |
4440 | 2020.09.11 03:09 | close | 1428 | 0.10 | 1.27989 | 1.29368 | 1.27668 | 2484.20 | 698864.30 |
4441 | 2020.09.11 05:15 | sell | 1429 | 0.10 | 1.28148 | 0.00000 | 0.00000 | |
4442 | 2020.09.11 05:15 | modify | 1429 | 0.10 | 1.28148 | 1.29349 | 1.27649 | |
4443 | 2020.09.11 09:30 | close | 1429 | 0.10 | 1.28137 | 1.29349 | 1.27649 | 150.15 | 699014.45 |
4444 | 2020.09.14 05:00 | sell | 1430 | 0.10 | 1.28115 | 0.00000 | 0.00000 | |
4445 | 2020.09.14 05:00 | modify | 1430 | 0.10 | 1.28115 | 1.29312 | 1.27612 | |
4446 | 2020.09.14 08:15 | close | 1430 | 0.10 | 1.28165 | 1.29312 | 1.27612 | -682.48 | 698331.97 |
4447 | 2020.09.16 07:45 | buy | 1431 | 0.10 | 1.28954 | 0.00000 | 0.00000 | |
4448 | 2020.09.16 07:45 | modify | 1431 | 0.10 | 1.28954 | 1.27757 | 1.29457 | |
4449 | 2020.09.16 11:45 | close | 1431 | 0.10 | 1.29058 | 1.27757 | 1.29457 | 1419.36 | 699751.33 |
4450 | 2020.09.18 04:30 | buy | 1432 | 0.10 | 1.29690 | 0.00000 | 0.00000 | |
4451 | 2020.09.18 04:30 | modify | 1432 | 0.10 | 1.29690 | 1.28492 | 1.30192 | |
4452 | 2020.09.18 08:00 | close | 1432 | 0.10 | 1.29590 | 1.28492 | 1.30192 | -1364.77 | 698386.56 |
4453 | 2020.09.21 22:45 | sell | 1433 | 0.10 | 1.28126 | 0.00000 | 0.00000 | |
4454 | 2020.09.21 22:45 | modify | 1433 | 0.10 | 1.28126 | 1.29327 | 1.27627 | |
4455 | 2020.09.22 08:30 | close | 1433 | 0.10 | 1.28086 | 1.29327 | 1.27627 | 530.01 | 698916.57 |
4456 | 2020.09.22 21:45 | sell | 1434 | 0.10 | 1.27372 | 0.00000 | 0.00000 | |
4457 | 2020.09.22 21:45 | modify | 1434 | 0.10 | 1.27372 | 1.28574 | 1.26874 | |
4458 | 2020.09.23 00:30 | close | 1434 | 0.10 | 1.27312 | 1.28574 | 1.26874 | 803.00 | 699719.57 |
4459 | 2020.09.28 18:00 | buy | 1435 | 0.10 | 1.28422 | 0.00000 | 0.00000 | |
4460 | 2020.09.28 18:00 | modify | 1435 | 0.10 | 1.28422 | 1.27226 | 1.28926 | |
4461 | 2020.09.29 02:00 | close | 1435 | 0.10 | 1.28464 | 1.27226 | 1.28926 | 499.92 | 700219.49 |
4462 | 2020.09.29 05:45 | buy | 1436 | 0.10 | 1.28393 | 0.00000 | 0.00000 | |
4463 | 2020.09.29 05:45 | modify | 1436 | 0.10 | 1.28393 | 1.27197 | 1.28897 | |
4464 | 2020.09.29 06:50 | close | 1436 | 0.10 | 1.28580 | 1.27197 | 1.28897 | 2552.12 | 702771.61 |
4465 | 2020.09.29 10:15 | buy | 1437 | 0.10 | 1.28378 | 0.00000 | 0.00000 | |
4466 | 2020.09.29 10:15 | modify | 1437 | 0.10 | 1.28378 | 1.27176 | 1.28876 | |
4467 | 2020.09.29 10:37 | close | 1437 | 0.10 | 1.28588 | 1.27176 | 1.28876 | 2866.02 | 705637.63 |
4468 | 2020.10.07 03:15 | sell | 1438 | 0.10 | 1.28847 | 0.00000 | 0.00000 | |
4469 | 2020.10.07 03:15 | modify | 1438 | 0.10 | 1.28847 | 1.30045 | 1.28345 | |
4470 | 2020.10.07 04:30 | close | 1438 | 0.10 | 1.28738 | 1.30045 | 1.28345 | 1487.80 | 707125.43 |
4471 | 2020.10.12 12:00 | buy | 1439 | 0.10 | 1.30158 | 0.00000 | 0.00000 | |
4472 | 2020.10.12 12:00 | modify | 1439 | 0.10 | 1.30158 | 1.28965 | 1.30665 | |
4473 | 2020.10.12 15:30 | close | 1439 | 0.10 | 1.30330 | 1.28965 | 1.30665 | 2347.40 | 709472.83 |
4474 | 2020.10.14 19:00 | buy | 1440 | 0.10 | 1.30228 | 0.00000 | 0.00000 | |
4475 | 2020.10.14 19:00 | modify | 1440 | 0.10 | 1.30228 | 1.29030 | 1.30730 | |
4476 | 2020.10.14 22:15 | close | 1440 | 0.10 | 1.30289 | 1.29030 | 1.30730 | 832.51 | 710305.34 |
4477 | 2020.10.19 20:30 | buy | 1441 | 0.10 | 1.29775 | 0.00000 | 0.00000 | |
4478 | 2020.10.19 20:30 | modify | 1441 | 0.10 | 1.29775 | 1.28580 | 1.30280 | |
4479 | 2020.10.20 01:15 | close | 1441 | 0.10 | 1.29521 | 1.28580 | 1.30280 | -3539.80 | 706765.53 |
4480 | 2020.10.21 22:45 | buy | 1442 | 0.10 | 1.31473 | 0.00000 | 0.00000 | |
4481 | 2020.10.21 22:45 | modify | 1442 | 0.10 | 1.31473 | 1.30272 | 1.31972 | |
4482 | 2020.10.22 08:15 | close | 1442 | 0.10 | 1.31347 | 1.30272 | 1.31972 | -1939.46 | 704826.07 |
4483 | 2020.10.23 22:45 | sell | 1443 | 0.10 | 1.30388 | 0.00000 | 0.00000 | |
4484 | 2020.10.23 22:45 | modify | 1443 | 0.10 | 1.30388 | 1.31587 | 1.29887 | |
4485 | 2020.10.26 03:45 | close | 1443 | 0.10 | 1.30310 | 1.31587 | 1.29887 | 1048.69 | 705874.76 |
4486 | 2020.10.29 20:30 | sell | 1444 | 0.10 | 1.29241 | 0.00000 | 0.00000 | |
4487 | 2020.10.29 20:30 | modify | 1444 | 0.10 | 1.29241 | 1.30443 | 1.28743 | |
4488 | 2020.10.30 06:30 | close | 1444 | 0.10 | 1.29276 | 1.30443 | 1.28743 | -493.70 | 705381.07 |
4489 | 2020.11.03 20:45 | buy | 1445 | 0.10 | 1.30411 | 0.00000 | 0.00000 | |
4490 | 2020.11.03 20:45 | modify | 1445 | 0.10 | 1.30411 | 1.29210 | 1.30910 | |
4491 | 2020.11.03 23:30 | close | 1445 | 0.10 | 1.30477 | 1.29210 | 1.30910 | 900.75 | 706281.82 |
4492 | 2020.11.04 03:00 | buy | 1446 | 0.10 | 1.30137 | 0.00000 | 0.00000 | |
4493 | 2020.11.04 03:00 | modify | 1446 | 0.10 | 1.30137 | 1.28926 | 1.30626 | |
4494 | 2020.11.04 03:04 | modify | 1446 | 0.10 | 1.30137 | 1.30157 | 1.30626 | |
4495 | 2020.11.04 03:05 | close | 1446 | 0.10 | 1.30385 | 1.30157 | 1.30626 | 3384.63 | 709666.45 |
4496 | 2020.11.06 03:00 | buy | 1447 | 0.10 | 1.31217 | 0.00000 | 0.00000 | |
4497 | 2020.11.06 03:00 | modify | 1447 | 0.10 | 1.31217 | 1.30018 | 1.31718 | |
4498 | 2020.11.06 09:30 | close | 1447 | 0.10 | 1.31367 | 1.30018 | 1.31718 | 2047.16 | 711713.61 |
4499 | 2020.11.11 03:00 | buy | 1448 | 0.10 | 1.32597 | 0.00000 | 0.00000 | |
4500 | 2020.11.11 03:00 | modify | 1448 | 0.10 | 1.32597 | 1.31398 | 1.33098 | |
4501 | 2020.11.11 04:30 | close | 1448 | 0.10 | 1.32736 | 1.31398 | 1.33098 | 1897.03 | 713610.64 |
4502 | 2020.11.11 07:00 | buy | 1449 | 0.10 | 1.32648 | 0.00000 | 0.00000 | |
4503 | 2020.11.11 07:00 | modify | 1449 | 0.10 | 1.32648 | 1.31449 | 1.33149 | |
4504 | 2020.11.11 09:15 | close | 1449 | 0.10 | 1.32840 | 1.31449 | 1.33149 | 2620.36 | 716231.00 |
4505 | 2020.11.18 03:45 | buy | 1450 | 0.10 | 1.32461 | 0.00000 | 0.00000 | |
4506 | 2020.11.18 03:45 | modify | 1450 | 0.10 | 1.32461 | 1.31263 | 1.32963 | |
4507 | 2020.11.18 05:45 | close | 1450 | 0.10 | 1.32534 | 1.31263 | 1.32963 | 996.28 | 717227.28 |
4508 | 2020.11.18 21:15 | buy | 1451 | 0.10 | 1.32824 | 0.00000 | 0.00000 | |
4509 | 2020.11.18 21:15 | modify | 1451 | 0.10 | 1.32824 | 1.31625 | 1.33325 | |
4510 | 2020.11.19 09:00 | close | 1451 | 0.10 | 1.32393 | 1.31625 | 1.33325 | -6102.00 | 711125.27 |
4511 | 2020.12.02 03:45 | buy | 1452 | 0.10 | 1.34122 | 0.00000 | 0.00000 | |
4512 | 2020.12.02 03:45 | modify | 1452 | 0.10 | 1.34122 | 1.32925 | 1.34625 | |
4513 | 2020.12.02 06:00 | close | 1452 | 0.10 | 1.34233 | 1.32925 | 1.34625 | 1514.89 | 712640.16 |
4514 | 2020.12.07 15:15 | sell | 1453 | 0.10 | 1.32951 | 0.00000 | 0.00000 | |
4515 | 2020.12.07 15:15 | modify | 1453 | 0.10 | 1.32951 | 1.34153 | 1.32453 | |
4516 | 2020.12.08 00:15 | close | 1453 | 0.10 | 1.33774 | 1.34153 | 1.32453 | -11249.51 | 701390.66 |
4517 | 2020.12.09 14:45 | buy | 1454 | 0.10 | 1.34412 | 0.00000 | 0.00000 | |
4518 | 2020.12.09 14:45 | modify | 1454 | 0.10 | 1.34412 | 1.33213 | 1.34913 | |
4519 | 2020.12.09 15:25 | modify | 1454 | 0.10 | 1.34412 | 1.34432 | 1.34913 | |
4520 | 2020.12.09 15:26 | close | 1454 | 0.10 | 1.34766 | 1.34432 | 1.34913 | 4831.29 | 706221.95 |
4521 | 2020.12.09 17:00 | buy | 1455 | 0.10 | 1.34255 | 0.00000 | 0.00000 | |
4522 | 2020.12.09 17:00 | modify | 1455 | 0.10 | 1.34255 | 1.33056 | 1.34756 | |
4523 | 2020.12.09 21:45 | close | 1455 | 0.10 | 1.33910 | 1.33056 | 1.34756 | -4708.45 | 701513.50 |
4524 | 2020.12.10 17:00 | sell | 1456 | 0.10 | 1.33100 | 0.00000 | 0.00000 | |
4525 | 2020.12.10 17:00 | modify | 1456 | 0.10 | 1.33100 | 1.34301 | 1.32601 | |
4526 | 2020.12.10 17:26 | close | 1456 | 0.10 | 1.32914 | 1.34301 | 1.32601 | 2538.81 | 704052.31 |
4527 | 2020.12.11 17:15 | sell | 1457 | 0.10 | 1.32192 | 0.00000 | 0.00000 | |
4528 | 2020.12.11 17:15 | modify | 1457 | 0.10 | 1.32192 | 1.33389 | 1.31689 | |
4529 | 2020.12.11 18:58 | close | 1457 | 0.10 | 1.32001 | 1.33389 | 1.31689 | 2607.05 | 706659.36 |
4530 | 2020.12.14 15:00 | buy | 1458 | 0.10 | 1.34057 | 0.00000 | 0.00000 | |
4531 | 2020.12.14 15:00 | modify | 1458 | 0.10 | 1.34057 | 1.32858 | 1.34558 | |
4532 | 2020.12.15 02:45 | close | 1458 | 0.10 | 1.33373 | 1.32858 | 1.34558 | -9408.31 | 697251.04 |
4533 | 2020.12.16 01:30 | buy | 1459 | 0.10 | 1.34426 | 0.00000 | 0.00000 | |
4534 | 2020.12.16 01:30 | modify | 1459 | 0.10 | 1.34426 | 1.33228 | 1.34928 | |
4535 | 2020.12.16 05:15 | close | 1459 | 0.10 | 1.34446 | 1.33228 | 1.34928 | 272.95 | 697523.99 |
4536 | 2020.12.16 17:15 | buy | 1460 | 0.10 | 1.34955 | 0.00000 | 0.00000 | |
4537 | 2020.12.16 17:15 | modify | 1460 | 0.10 | 1.34955 | 1.33756 | 1.35456 | |
4538 | 2020.12.16 17:37 | close | 1460 | 0.10 | 1.35143 | 1.33756 | 1.35456 | 2565.77 | 700089.76 |
4539 | 2020.12.17 22:00 | buy | 1461 | 0.10 | 1.35748 | 0.00000 | 0.00000 | |
4540 | 2020.12.17 22:00 | modify | 1461 | 0.10 | 1.35748 | 1.34549 | 1.36249 | |
4541 | 2020.12.18 08:15 | close | 1461 | 0.10 | 1.35354 | 1.34549 | 1.36249 | -5450.47 | 694639.29 |
4542 | 2020.12.18 21:00 | sell | 1462 | 0.10 | 1.35114 | 0.00000 | 0.00000 | |
4543 | 2020.12.18 21:00 | modify | 1462 | 0.10 | 1.35114 | 1.36315 | 1.34615 | |
4544 | 2020.12.18 22:30 | close | 1462 | 0.10 | 1.35021 | 1.36315 | 1.34615 | 1269.40 | 695908.69 |
4545 | 2020.12.21 13:45 | sell | 1463 | 0.10 | 1.32826 | 0.00000 | 0.00000 | |
4546 | 2020.12.21 13:45 | modify | 1463 | 0.10 | 1.32826 | 1.34027 | 1.32327 | |
4547 | 2020.12.21 21:09 | s/l | 1463 | 0.10 | 1.34027 | 1.34027 | 1.32327 | -16393.05 | 679515.64 |
4548 | 2020.12.29 01:45 | sell | 1464 | 0.10 | 1.34610 | 0.00000 | 0.00000 | |
4549 | 2020.12.29 01:45 | modify | 1464 | 0.10 | 1.34610 | 1.35809 | 1.34109 | |
4550 | 2020.12.29 08:15 | close | 1464 | 0.10 | 1.34830 | 1.35809 | 1.34109 | -3002.89 | 676512.75 |
4551 | 2020.12.31 13:30 | buy | 1465 | 0.10 | 1.36520 | 0.00000 | 0.00000 | |
4552 | 2020.12.31 13:30 | modify | 1465 | 0.10 | 1.36520 | 1.35327 | 1.37027 | |
4553 | 2020.12.31 17:15 | close | 1465 | 0.10 | 1.36670 | 1.35327 | 1.37027 | 2047.16 | 678559.91 |
4554 | 2021.01.04 23:00 | sell | 1466 | 0.10 | 1.35678 | 0.00000 | 0.00000 | |
4555 | 2021.01.04 23:00 | modify | 1466 | 0.10 | 1.35678 | 1.36879 | 1.35179 | |
4556 | 2021.01.05 10:00 | close | 1466 | 0.10 | 1.35714 | 1.36879 | 1.35179 | -507.35 | 678052.56 |
4557 | 2021.01.07 21:00 | sell | 1467 | 0.10 | 1.35719 | 0.00000 | 0.00000 | |
4558 | 2021.01.07 21:00 | modify | 1467 | 0.10 | 1.35719 | 1.36918 | 1.35218 | |
4559 | 2021.01.08 02:45 | close | 1467 | 0.10 | 1.35623 | 1.36918 | 1.35218 | 1294.38 | 679346.94 |
4560 | 2021.01.13 13:15 | buy | 1468 | 0.10 | 1.36678 | 0.00000 | 0.00000 | |
4561 | 2021.01.13 13:15 | modify | 1468 | 0.10 | 1.36678 | 1.35479 | 1.37179 | |
4562 | 2021.01.13 15:33 | close | 1468 | 0.10 | 1.36871 | 1.35479 | 1.37179 | 2634.01 | 681980.95 |
4563 | 2021.01.15 20:00 | sell | 1469 | 0.10 | 1.36051 | 0.00000 | 0.00000 | |
4564 | 2021.01.15 20:00 | modify | 1469 | 0.10 | 1.36051 | 1.37250 | 1.35550 | |
4565 | 2021.01.15 20:33 | modify | 1469 | 0.10 | 1.36051 | 1.36031 | 1.35550 | |
4566 | 2021.01.15 20:34 | close | 1469 | 0.10 | 1.35819 | 1.36031 | 1.35550 | 3166.68 | 685147.63 |
4567 | 2021.01.18 13:30 | sell | 1470 | 0.10 | 1.35488 | 0.00000 | 0.00000 | |
4568 | 2021.01.18 13:30 | modify | 1470 | 0.10 | 1.35488 | 1.36686 | 1.34986 | |
4569 | 2021.01.19 00:30 | close | 1470 | 0.10 | 1.35824 | 1.36686 | 1.34986 | -4602.20 | 680545.44 |
4570 | 2021.01.20 14:15 | buy | 1471 | 0.10 | 1.36780 | 0.00000 | 0.00000 | |
4571 | 2021.01.20 14:15 | modify | 1471 | 0.10 | 1.36780 | 1.35578 | 1.37278 | |
4572 | 2021.01.20 22:30 | close | 1471 | 0.10 | 1.36493 | 1.35578 | 1.37278 | -3916.89 | 676628.55 |
4573 | 2021.02.19 21:30 | buy | 1472 | 0.10 | 1.40093 | 0.00000 | 0.00000 | |
4574 | 2021.02.19 21:30 | modify | 1472 | 0.10 | 1.40093 | 1.38892 | 1.40592 | |
4575 | 2021.02.22 01:45 | close | 1472 | 0.10 | 1.40230 | 1.38892 | 1.40592 | 1796.45 | 678424.99 |
4576 | 2021.02.22 22:15 | buy | 1473 | 0.10 | 1.40665 | 0.00000 | 0.00000 | |
4577 | 2021.02.22 22:15 | modify | 1473 | 0.10 | 1.40665 | 1.39466 | 1.41166 | |
4578 | 2021.02.23 01:30 | close | 1473 | 0.10 | 1.40735 | 1.39466 | 1.41166 | 882.06 | 679307.05 |
4579 | 2021.02.24 06:15 | buy | 1474 | 0.10 | 1.41610 | 0.00000 | 0.00000 | |
4580 | 2021.02.24 06:15 | modify | 1474 | 0.10 | 1.41610 | 1.40411 | 1.42111 | |
4581 | 2021.02.24 08:30 | close | 1474 | 0.10 | 1.41695 | 1.40411 | 1.42111 | 1160.05 | 680467.10 |
4582 | 2021.02.24 13:30 | buy | 1475 | 0.10 | 1.41335 | 0.00000 | 0.00000 | |
4583 | 2021.02.24 13:30 | modify | 1475 | 0.10 | 1.41335 | 1.40133 | 1.41833 | |
4584 | 2021.02.24 20:30 | close | 1475 | 0.10 | 1.41114 | 1.40133 | 1.41833 | -3016.14 | 677450.96 |
4585 | 2021.02.26 16:15 | sell | 1476 | 0.10 | 1.39749 | 0.00000 | 0.00000 | |
4586 | 2021.02.26 16:15 | modify | 1476 | 0.10 | 1.39749 | 1.40948 | 1.39248 | |
4587 | 2021.02.26 16:43 | modify | 1476 | 0.10 | 1.39749 | 1.39729 | 1.39248 | |
4588 | 2021.02.26 16:45 | close | 1476 | 0.10 | 1.39495 | 1.39729 | 1.39248 | 3466.98 | 680917.94 |
4589 | 2021.03.02 08:30 | sell | 1477 | 0.10 | 1.38936 | 0.00000 | 0.00000 | |
4590 | 2021.03.02 08:30 | modify | 1477 | 0.10 | 1.38936 | 1.40137 | 1.38437 | |
4591 | 2021.03.02 09:19 | close | 1477 | 0.10 | 1.38749 | 1.40137 | 1.38437 | 2552.45 | 683470.39 |
4592 | 2021.03.02 13:15 | sell | 1478 | 0.10 | 1.39040 | 0.00000 | 0.00000 | |
4593 | 2021.03.02 13:15 | modify | 1478 | 0.10 | 1.39040 | 1.40239 | 1.38539 | |
4594 | 2021.03.02 23:30 | close | 1478 | 0.10 | 1.39576 | 1.40239 | 1.38539 | -7316.13 | 676154.26 |
4595 | 2021.03.05 16:15 | sell | 1479 | 0.10 | 1.38462 | 0.00000 | 0.00000 | |
4596 | 2021.03.05 16:15 | modify | 1479 | 0.10 | 1.38462 | 1.39663 | 1.37963 | |
4597 | 2021.03.05 16:53 | close | 1479 | 0.10 | 1.38275 | 1.39663 | 1.37963 | 2552.46 | 678706.72 |
4598 | 2021.03.05 21:15 | sell | 1480 | 0.10 | 1.38389 | 0.00000 | 0.00000 | |
4599 | 2021.03.05 21:15 | modify | 1480 | 0.10 | 1.38389 | 1.39590 | 1.37890 | |
4600 | 2021.03.08 00:05 | close | 1480 | 0.10 | 1.38126 | 1.39590 | 1.37890 | 3573.85 | 682280.57 |
4601 | 2021.03.12 18:45 | sell | 1481 | 0.10 | 1.39175 | 0.00000 | 0.00000 | |
4602 | 2021.03.12 18:45 | modify | 1481 | 0.10 | 1.39175 | 1.40374 | 1.38674 | |
4603 | 2021.03.15 04:30 | close | 1481 | 0.10 | 1.39249 | 1.40374 | 1.38674 | -1026.04 | 681254.53 |
4604 | 2021.03.15 22:00 | sell | 1482 | 0.10 | 1.38997 | 0.00000 | 0.00000 | |
4605 | 2021.03.15 22:00 | modify | 1482 | 0.10 | 1.38997 | 1.40196 | 1.38496 | |
4606 | 2021.03.15 23:13 | modify | 1482 | 0.10 | 1.38997 | 1.38977 | 1.38496 | |
4607 | 2021.03.15 23:17 | s/l | 1482 | 0.10 | 1.38977 | 1.38977 | 1.38496 | 272.99 | 681527.52 |
4608 | 2021.03.16 13:01 | sell | 1483 | 0.10 | 1.38462 | 0.00000 | 0.00000 | |
4609 | 2021.03.16 13:01 | modify | 1483 | 0.10 | 1.38462 | 1.39663 | 1.37963 | |
4610 | 2021.03.16 17:45 | close | 1483 | 0.10 | 1.38743 | 1.39663 | 1.37963 | -3835.51 | 677692.01 |
4611 | 2021.03.18 03:15 | buy | 1484 | 0.10 | 1.39583 | 0.00000 | 0.00000 | |
4612 | 2021.03.18 03:15 | modify | 1484 | 0.10 | 1.39583 | 1.38388 | 1.40088 | |
4613 | 2021.03.18 07:45 | close | 1484 | 0.10 | 1.39562 | 1.38388 | 1.40088 | -286.60 | 677405.41 |
4614 | 2021.03.19 19:15 | sell | 1485 | 0.10 | 1.38781 | 0.00000 | 0.00000 | |
4615 | 2021.03.19 19:15 | modify | 1485 | 0.10 | 1.38781 | 1.39982 | 1.38282 | |
4616 | 2021.03.19 21:15 | close | 1485 | 0.10 | 1.38689 | 1.39982 | 1.38282 | 1255.75 | 678661.16 |
4617 | 2021.03.22 05:15 | sell | 1486 | 0.10 | 1.38443 | 0.00000 | 0.00000 | |
4618 | 2021.03.22 05:15 | modify | 1486 | 0.10 | 1.38443 | 1.39644 | 1.37944 | |
4619 | 2021.03.22 09:45 | close | 1486 | 0.10 | 1.38439 | 1.39644 | 1.37944 | 54.60 | 678715.76 |
4620 | 2021.03.23 14:45 | sell | 1487 | 0.10 | 1.37993 | 0.00000 | 0.00000 | |
4621 | 2021.03.23 14:45 | modify | 1487 | 0.10 | 1.37993 | 1.39192 | 1.37492 | |
4622 | 2021.03.23 15:59 | close | 1487 | 0.10 | 1.37776 | 1.39192 | 1.37492 | 2961.94 | 681677.70 |
4623 | 2021.03.24 12:00 | sell | 1488 | 0.10 | 1.37298 | 0.00000 | 0.00000 | |
4624 | 2021.03.24 12:00 | modify | 1488 | 0.10 | 1.37298 | 1.38497 | 1.36797 | |
4625 | 2021.03.24 12:48 | close | 1488 | 0.10 | 1.37097 | 1.38497 | 1.36797 | 2743.55 | 684421.25 |
4626 | 2021.03.25 04:45 | sell | 1489 | 0.10 | 1.37060 | 0.00000 | 0.00000 | |
4627 | 2021.03.25 04:45 | modify | 1489 | 0.10 | 1.37060 | 1.38262 | 1.36562 | |
4628 | 2021.03.25 07:45 | close | 1489 | 0.10 | 1.36973 | 1.38262 | 1.36562 | 1187.51 | 685608.76 |
4629 | 2021.04.20 11:15 | buy | 1490 | 0.10 | 1.39839 | 0.00000 | 0.00000 | |
4630 | 2021.04.20 11:15 | modify | 1490 | 0.10 | 1.39839 | 1.38638 | 1.40338 | |
4631 | 2021.04.20 22:45 | close | 1490 | 0.10 | 1.39417 | 1.38638 | 1.40338 | -5759.33 | 679849.43 |
4632 | 2021.04.29 06:30 | buy | 1491 | 0.10 | 1.39512 | 0.00000 | 0.00000 | |
4633 | 2021.04.29 06:30 | modify | 1491 | 0.10 | 1.39512 | 1.38310 | 1.40010 | |
4634 | 2021.04.29 09:00 | close | 1491 | 0.10 | 1.39576 | 1.38310 | 1.40010 | 873.46 | 680722.89 |
4635 | 2021.05.03 02:45 | sell | 1492 | 0.10 | 1.38227 | 0.00000 | 0.00000 | |
4636 | 2021.05.03 02:45 | modify | 1492 | 0.10 | 1.38227 | 1.39413 | 1.37713 | |
4637 | 2021.05.03 07:30 | close | 1492 | 0.10 | 1.38221 | 1.39413 | 1.37713 | 81.90 | 680804.79 |
4638 | 2021.05.03 10:15 | sell | 1493 | 0.10 | 1.38373 | 0.00000 | 0.00000 | |
4639 | 2021.05.03 10:15 | modify | 1493 | 0.10 | 1.38373 | 1.39569 | 1.37869 | |
4640 | 2021.05.03 20:00 | close | 1493 | 0.10 | 1.39093 | 1.39569 | 1.37869 | -9827.64 | 670977.15 |
4641 | 2021.05.10 05:45 | buy | 1494 | 0.10 | 1.40215 | 0.00000 | 0.00000 | |
4642 | 2021.05.10 05:45 | modify | 1494 | 0.10 | 1.40215 | 1.39014 | 1.40714 | |
4643 | 2021.05.10 08:15 | close | 1494 | 0.10 | 1.40420 | 1.39014 | 1.40714 | 2797.77 | 673774.92 |
4644 | 2021.05.10 23:30 | buy | 1495 | 0.10 | 1.41268 | 0.00000 | 0.00000 | |
4645 | 2021.05.10 23:30 | modify | 1495 | 0.10 | 1.41268 | 1.40067 | 1.41767 | |
4646 | 2021.05.11 02:30 | close | 1495 | 0.10 | 1.41263 | 1.40067 | 1.41767 | -141.51 | 673633.41 |
4647 | 2021.05.11 09:15 | buy | 1496 | 0.10 | 1.41161 | 0.00000 | 0.00000 | |
4648 | 2021.05.11 09:15 | modify | 1496 | 0.10 | 1.41161 | 1.39958 | 1.41658 | |
4649 | 2021.05.11 10:30 | close | 1496 | 0.10 | 1.41284 | 1.39958 | 1.41658 | 1678.67 | 675312.08 |
4650 | 2021.05.13 14:45 | sell | 1497 | 0.10 | 1.40414 | 0.00000 | 0.00000 | |
4651 | 2021.05.13 14:45 | modify | 1497 | 0.10 | 1.40414 | 1.41615 | 1.39915 | |
4652 | 2021.05.13 18:45 | close | 1497 | 0.10 | 1.40290 | 1.41615 | 1.39915 | 1692.53 | 677004.61 |
4653 | 2021.05.18 14:00 | buy | 1498 | 0.10 | 1.41911 | 0.00000 | 0.00000 | |
4654 | 2021.05.18 14:00 | modify | 1498 | 0.10 | 1.41911 | 1.40715 | 1.42415 | |
4655 | 2021.05.18 15:05 | close | 1498 | 0.10 | 1.42094 | 1.40715 | 1.42415 | 2497.53 | 679502.14 |
4656 | 2021.05.24 15:30 | sell | 1499 | 0.10 | 1.41415 | 0.00000 | 0.00000 | |
4657 | 2021.05.24 15:30 | modify | 1499 | 0.10 | 1.41415 | 1.42614 | 1.40914 | |
4658 | 2021.05.24 19:30 | close | 1499 | 0.10 | 1.41489 | 1.42614 | 1.40914 | -1010.07 | 678492.07 |
4659 | 2021.05.27 07:15 | sell | 1500 | 0.10 | 1.41170 | 0.00000 | 0.00000 | |
4660 | 2021.05.27 07:15 | modify | 1500 | 0.10 | 1.41170 | 1.42369 | 1.40669 | |
4661 | 2021.05.27 09:30 | close | 1500 | 0.10 | 1.41035 | 1.42369 | 1.40669 | 1842.69 | 680334.76 |
4662 | 2021.06.04 21:15 | buy | 1501 | 0.10 | 1.41604 | 0.00000 | 0.00000 | |
4663 | 2021.06.04 21:15 | modify | 1501 | 0.10 | 1.41604 | 1.40406 | 1.42106 | |
4664 | 2021.06.04 23:00 | close | 1501 | 0.10 | 1.41667 | 1.40406 | 1.42106 | 859.81 | 681194.57 |
4665 | 2021.06.17 05:30 | sell | 1502 | 0.10 | 1.39996 | 0.00000 | 0.00000 | |
4666 | 2021.06.17 05:30 | modify | 1502 | 0.10 | 1.39996 | 1.41195 | 1.39495 | |
4667 | 2021.06.17 09:30 | close | 1502 | 0.10 | 1.39875 | 1.41195 | 1.39495 | 1651.59 | 682846.16 |
4668 | 2021.06.18 01:30 | sell | 1503 | 0.10 | 1.39312 | 0.00000 | 0.00000 | |
4669 | 2021.06.18 01:30 | modify | 1503 | 0.10 | 1.39312 | 1.40501 | 1.38801 | |
4670 | 2021.06.18 06:45 | close | 1503 | 0.10 | 1.39308 | 1.40501 | 1.38801 | 54.59 | 682900.75 |
4671 | 2021.06.21 02:15 | sell | 1504 | 0.10 | 1.38186 | 0.00000 | 0.00000 | |
4672 | 2021.06.21 02:15 | modify | 1504 | 0.10 | 1.38186 | 1.39382 | 1.37682 | |
4673 | 2021.06.21 05:00 | close | 1504 | 0.10 | 1.38142 | 1.39382 | 1.37682 | 600.58 | 683501.33 |
4674 | 2021.06.21 09:15 | sell | 1505 | 0.10 | 1.38132 | 0.00000 | 0.00000 | |
4675 | 2021.06.21 09:15 | modify | 1505 | 0.10 | 1.38132 | 1.39333 | 1.37633 | |
4676 | 2021.06.21 19:53 | s/l | 1505 | 0.10 | 1.39333 | 1.39333 | 1.37633 | -16393.05 | 667108.28 |
4677 | 2021.06.23 03:45 | buy | 1506 | 0.10 | 1.39394 | 0.00000 | 0.00000 | |
4678 | 2021.06.23 03:45 | modify | 1506 | 0.10 | 1.39394 | 1.38195 | 1.39895 | |
4679 | 2021.06.23 09:00 | close | 1506 | 0.10 | 1.39398 | 1.38195 | 1.39895 | 54.59 | 667162.87 |
4680 | 2021.06.23 22:15 | buy | 1507 | 0.10 | 1.39613 | 0.00000 | 0.00000 | |
4681 | 2021.06.23 22:15 | modify | 1507 | 0.10 | 1.39613 | 1.38414 | 1.40114 | |
4682 | 2021.06.24 01:15 | close | 1507 | 0.10 | 1.39670 | 1.38414 | 1.40114 | 558.07 | 667720.94 |
4683 | 2021.06.28 03:00 | sell | 1508 | 0.10 | 1.38958 | 0.00000 | 0.00000 | |
4684 | 2021.06.28 03:00 | modify | 1508 | 0.10 | 1.38958 | 1.40154 | 1.38454 | |
4685 | 2021.06.28 04:30 | close | 1508 | 0.10 | 1.38820 | 1.40154 | 1.38454 | 1883.63 | 669604.57 |
4686 | 2021.06.30 22:30 | sell | 1509 | 0.10 | 1.38184 | 0.00000 | 0.00000 | |
4687 | 2021.06.30 22:30 | modify | 1509 | 0.10 | 1.38184 | 1.39385 | 1.37685 | |
4688 | 2021.07.01 03:30 | close | 1509 | 0.10 | 1.38230 | 1.39385 | 1.37685 | -675.78 | 668928.78 |
4689 | 2021.07.01 14:45 | sell | 1510 | 0.10 | 1.38080 | 0.00000 | 0.00000 | |
4690 | 2021.07.01 14:45 | modify | 1510 | 0.10 | 1.38080 | 1.39281 | 1.37581 | |
4691 | 2021.07.01 17:15 | close | 1510 | 0.10 | 1.37869 | 1.39281 | 1.37581 | 2880.04 | 671808.82 |
4692 | 2021.07.05 16:30 | buy | 1511 | 0.10 | 1.38424 | 0.00000 | 0.00000 | |
4693 | 2021.07.05 16:30 | modify | 1511 | 0.10 | 1.38424 | 1.37225 | 1.38925 | |
4694 | 2021.07.05 18:45 | close | 1511 | 0.10 | 1.38526 | 1.37225 | 1.38925 | 1392.07 | 673200.89 |
4695 | 2021.07.19 16:45 | sell | 1512 | 0.10 | 1.37244 | 0.00000 | 0.00000 | |
4696 | 2021.07.19 16:45 | modify | 1512 | 0.10 | 1.37244 | 1.38443 | 1.36743 | |
4697 | 2021.07.19 17:05 | close | 1512 | 0.10 | 1.37046 | 1.38443 | 1.36743 | 2702.60 | 675903.49 |
4698 | 2021.07.20 00:00 | sell | 1513 | 0.10 | 1.36753 | 0.00000 | 0.00000 | |
4699 | 2021.07.20 00:00 | modify | 1513 | 0.10 | 1.36753 | 1.37941 | 1.36241 | |
4700 | 2021.07.20 02:00 | close | 1513 | 0.10 | 1.36706 | 1.37941 | 1.36241 | 641.52 | 676545.01 |
4701 | 2021.07.20 11:30 | sell | 1514 | 0.10 | 1.36674 | 0.00000 | 0.00000 | |
4702 | 2021.07.20 11:30 | modify | 1514 | 0.10 | 1.36674 | 1.37873 | 1.36173 | |
4703 | 2021.07.20 13:03 | modify | 1514 | 0.10 | 1.36674 | 1.36654 | 1.36173 | |
4704 | 2021.07.20 13:05 | close | 1514 | 0.10 | 1.36430 | 1.36654 | 1.36173 | 3330.47 | 679875.48 |
4705 | 2021.07.20 23:00 | sell | 1515 | 0.10 | 1.36299 | 0.00000 | 0.00000 | |
4706 | 2021.07.20 23:00 | modify | 1515 | 0.10 | 1.36299 | 1.37498 | 1.35798 | |
4707 | 2021.07.21 04:15 | close | 1515 | 0.10 | 1.36290 | 1.37498 | 1.35798 | 106.87 | 679982.36 |
4708 | 2021.07.22 18:45 | buy | 1516 | 0.10 | 1.37463 | 0.00000 | 0.00000 | |
4709 | 2021.07.22 18:45 | modify | 1516 | 0.10 | 1.37463 | 1.36262 | 1.37962 | |
4710 | 2021.07.22 20:00 | close | 1516 | 0.10 | 1.37659 | 1.36262 | 1.37962 | 2674.94 | 682657.30 |
4711 | 2021.07.26 21:15 | buy | 1517 | 0.10 | 1.38176 | 0.00000 | 0.00000 | |
4712 | 2021.07.26 21:15 | modify | 1517 | 0.10 | 1.38176 | 1.36971 | 1.38671 | |
4713 | 2021.07.27 02:45 | close | 1517 | 0.10 | 1.38239 | 1.36971 | 1.38671 | 786.52 | 683443.81 |
4714 | 2021.07.29 19:45 | buy | 1518 | 0.10 | 1.39609 | 0.00000 | 0.00000 | |
4715 | 2021.07.29 19:45 | modify | 1518 | 0.10 | 1.39609 | 1.38414 | 1.40114 | |
4716 | 2021.07.29 21:30 | close | 1518 | 0.10 | 1.39687 | 1.38414 | 1.40114 | 1064.52 | 684508.33 |
4717 | 2021.08.06 21:00 | sell | 1519 | 0.10 | 1.38746 | 0.00000 | 0.00000 | |
4718 | 2021.08.06 21:00 | modify | 1519 | 0.10 | 1.38746 | 1.39945 | 1.38245 | |
4719 | 2021.08.09 00:05 | close | 1519 | 0.10 | 1.38757 | 1.39945 | 1.38245 | -166.11 | 684342.23 |
4720 | 2021.08.18 03:15 | sell | 1520 | 0.10 | 1.37419 | 0.00000 | 0.00000 | |
4721 | 2021.08.18 03:15 | modify | 1520 | 0.10 | 1.37419 | 1.38615 | 1.36915 | |
4722 | 2021.08.18 08:00 | close | 1520 | 0.10 | 1.37446 | 1.38615 | 1.36915 | -368.54 | 683973.69 |
4723 | 2021.08.20 16:45 | sell | 1521 | 0.10 | 1.36290 | 0.00000 | 0.00000 | |
4724 | 2021.08.20 16:45 | modify | 1521 | 0.10 | 1.36290 | 1.37491 | 1.35791 | |
4725 | 2021.08.20 22:15 | close | 1521 | 0.10 | 1.36238 | 1.37491 | 1.35791 | 709.78 | 684683.47 |
4726 | 2021.09.09 21:45 | buy | 1522 | 0.10 | 1.38392 | 0.00000 | 0.00000 | |
4727 | 2021.09.09 21:45 | modify | 1522 | 0.10 | 1.38392 | 1.37191 | 1.38891 | |
4728 | 2021.09.10 03:15 | close | 1522 | 0.10 | 1.38443 | 1.37191 | 1.38891 | 622.75 | 685306.21 |
4729 | 2021.09.20 13:15 | sell | 1523 | 0.10 | 1.36834 | 0.00000 | 0.00000 | |
4730 | 2021.09.20 13:15 | modify | 1523 | 0.10 | 1.36834 | 1.38036 | 1.36336 | |
4731 | 2021.09.20 14:43 | close | 1523 | 0.10 | 1.36648 | 1.38036 | 1.36336 | 2538.80 | 687845.01 |
4732 | 2021.09.20 23:00 | sell | 1524 | 0.10 | 1.36647 | 0.00000 | 0.00000 | |
4733 | 2021.09.20 23:00 | modify | 1524 | 0.10 | 1.36647 | 1.37846 | 1.36146 | |
4734 | 2021.09.21 13:30 | close | 1524 | 0.10 | 1.36791 | 1.37846 | 1.36146 | -1981.49 | 685863.52 |
4735 | 2021.09.23 21:45 | buy | 1525 | 0.10 | 1.37320 | 0.00000 | 0.00000 | |
4736 | 2021.09.23 21:45 | modify | 1525 | 0.10 | 1.37320 | 1.36119 | 1.37819 | |
4737 | 2021.09.24 02:00 | close | 1525 | 0.10 | 1.37242 | 1.36119 | 1.37819 | -1137.80 | 684725.72 |
4738 | 2021.10.01 21:45 | buy | 1526 | 0.10 | 1.35578 | 0.00000 | 0.00000 | |
4739 | 2021.10.01 21:45 | modify | 1526 | 0.10 | 1.35578 | 1.34379 | 1.36079 | |
4740 | 2021.10.04 00:15 | close | 1526 | 0.10 | 1.35593 | 1.34379 | 1.36079 | 131.44 | 684857.16 |
4741 | 2021.10.04 04:15 | buy | 1527 | 0.10 | 1.35529 | 0.00000 | 0.00000 | |
4742 | 2021.10.04 04:15 | modify | 1527 | 0.10 | 1.35529 | 1.34331 | 1.36031 | |
4743 | 2021.10.04 07:45 | close | 1527 | 0.10 | 1.35436 | 1.34331 | 1.36031 | -1269.23 | 683587.93 |
4744 | 2021.10.14 15:30 | buy | 1528 | 0.10 | 1.37017 | 0.00000 | 0.00000 | |
4745 | 2021.10.14 15:30 | modify | 1528 | 0.10 | 1.37017 | 1.35820 | 1.37520 | |
4746 | 2021.10.14 22:45 | close | 1528 | 0.10 | 1.36876 | 1.35820 | 1.37520 | -1924.32 | 681663.61 |
4747 | 2021.10.15 21:30 | buy | 1529 | 0.10 | 1.37527 | 0.00000 | 0.00000 | |
4748 | 2021.10.15 21:30 | modify | 1529 | 0.10 | 1.37527 | 1.36322 | 1.38022 | |
4749 | 2021.10.18 01:15 | close | 1529 | 0.10 | 1.37577 | 1.36322 | 1.38022 | 609.10 | 682272.70 |
4750 | 2021.10.19 16:15 | buy | 1530 | 0.10 | 1.38071 | 0.00000 | 0.00000 | |
4751 | 2021.10.19 16:15 | modify | 1530 | 0.10 | 1.38071 | 1.36872 | 1.38572 | |
4752 | 2021.10.19 20:30 | close | 1530 | 0.10 | 1.38072 | 1.36872 | 1.38572 | 13.64 | 682286.34 |
4753 | 2021.10.22 23:00 | sell | 1531 | 0.10 | 1.37616 | 0.00000 | 0.00000 | |
4754 | 2021.10.22 23:00 | modify | 1531 | 0.10 | 1.37616 | 1.38814 | 1.37114 | |
4755 | 2021.10.25 09:30 | close | 1531 | 0.10 | 1.37733 | 1.38814 | 1.37114 | -1612.96 | 680673.38 |
4756 | 2021.10.27 15:15 | sell | 1532 | 0.10 | 1.37436 | 0.00000 | 0.00000 | |
4757 | 2021.10.27 15:15 | modify | 1532 | 0.10 | 1.37436 | 1.38637 | 1.36937 | |
4758 | 2021.10.27 17:45 | close | 1532 | 0.10 | 1.37244 | 1.38637 | 1.36937 | 2620.70 | 683294.08 |
4759 | 2021.11.01 05:45 | sell | 1533 | 0.10 | 1.36845 | 0.00000 | 0.00000 | |
4760 | 2021.11.01 05:45 | modify | 1533 | 0.10 | 1.36845 | 1.38044 | 1.36344 | |
4761 | 2021.11.01 06:30 | close | 1533 | 0.10 | 1.36764 | 1.38044 | 1.36344 | 1105.61 | 684399.69 |
4762 | 2021.11.04 22:00 | sell | 1534 | 0.10 | 1.35031 | 0.00000 | 0.00000 | |
4763 | 2021.11.04 22:00 | modify | 1534 | 0.10 | 1.35031 | 1.36230 | 1.34530 | |
4764 | 2021.11.05 02:15 | close | 1534 | 0.10 | 1.34983 | 1.36230 | 1.34530 | 639.20 | 685038.90 |
4765 | 2021.11.05 14:15 | sell | 1535 | 0.10 | 1.34546 | 0.00000 | 0.00000 | |
4766 | 2021.11.05 14:15 | modify | 1535 | 0.10 | 1.34546 | 1.35747 | 1.34047 | |
4767 | 2021.11.05 21:00 | close | 1535 | 0.10 | 1.34830 | 1.35747 | 1.34047 | -3876.46 | 681162.44 |
4768 | 2021.11.09 10:45 | buy | 1536 | 0.10 | 1.35609 | 0.00000 | 0.00000 | |
4769 | 2021.11.09 10:45 | modify | 1536 | 0.10 | 1.35609 | 1.34408 | 1.36108 | |
4770 | 2021.11.09 11:14 | close | 1536 | 0.10 | 1.35805 | 1.34408 | 1.36108 | 2674.95 | 683837.39 |
4771 | 2021.11.11 07:30 | sell | 1537 | 0.10 | 1.34139 | 0.00000 | 0.00000 | |
4772 | 2021.11.11 07:30 | modify | 1537 | 0.10 | 1.34139 | 1.35340 | 1.33640 | |
4773 | 2021.11.11 09:45 | close | 1537 | 0.10 | 1.34004 | 1.35340 | 1.33640 | 1842.68 | 685680.07 |
4774 | 2021.11.30 21:00 | sell | 1538 | 0.10 | 1.32672 | 0.00000 | 0.00000 | |
4775 | 2021.11.30 21:00 | modify | 1538 | 0.10 | 1.32672 | 1.33873 | 1.32173 | |
4776 | 2021.12.01 02:00 | close | 1538 | 0.10 | 1.32964 | 1.33873 | 1.32173 | -4001.63 | 681678.44 |
4777 | 2021.12.10 22:00 | buy | 1539 | 0.10 | 1.32585 | 0.00000 | 0.00000 | |
4778 | 2021.12.10 22:00 | modify | 1539 | 0.10 | 1.32585 | 1.31386 | 1.33086 | |
4779 | 2021.12.13 03:45 | close | 1539 | 0.10 | 1.32600 | 1.31386 | 1.33086 | 131.44 | 681809.88 |
4780 | 2021.12.15 13:30 | buy | 1540 | 0.10 | 1.32533 | 0.00000 | 0.00000 | |
4781 | 2021.12.15 13:30 | modify | 1540 | 0.10 | 1.32533 | 1.31334 | 1.33034 | |
4782 | 2021.12.15 22:00 | close | 1540 | 0.10 | 1.32382 | 1.31334 | 1.33034 | -2060.80 | 679749.08 |
4783 | 2021.12.16 17:30 | buy | 1541 | 0.10 | 1.33241 | 0.00000 | 0.00000 | |
4784 | 2021.12.16 17:30 | modify | 1541 | 0.10 | 1.33241 | 1.32040 | 1.33740 | |
4785 | 2021.12.16 22:45 | close | 1541 | 0.10 | 1.33183 | 1.32040 | 1.33740 | -791.57 | 678957.51 |
4786 | 2021.12.20 14:15 | sell | 1542 | 0.10 | 1.32084 | 0.00000 | 0.00000 | |
4787 | 2021.12.20 14:15 | modify | 1542 | 0.10 | 1.32084 | 1.33285 | 1.31585 | |
4788 | 2021.12.20 17:45 | close | 1542 | 0.10 | 1.32150 | 1.33285 | 1.31585 | -900.87 | 678056.64 |
4789 | 2022.01.03 21:15 | sell | 1543 | 0.10 | 1.34835 | 0.00000 | 0.00000 | |
4790 | 2022.01.03 21:15 | modify | 1543 | 0.10 | 1.34835 | 1.36032 | 1.34332 | |
4791 | 2022.01.04 05:00 | close | 1543 | 0.10 | 1.34748 | 1.36032 | 1.34332 | 1171.53 | 679228.17 |
4792 | 2022.01.04 20:15 | buy | 1544 | 0.10 | 1.35353 | 0.00000 | 0.00000 | |
4793 | 2022.01.04 20:15 | modify | 1544 | 0.10 | 1.35353 | 1.34155 | 1.35855 | |
4794 | 2022.01.05 02:15 | close | 1544 | 0.10 | 1.35318 | 1.34155 | 1.35855 | -550.95 | 678677.22 |
4795 | 2022.01.18 21:15 | sell | 1545 | 0.10 | 1.35934 | 0.00000 | 0.00000 | |
4796 | 2022.01.18 21:15 | modify | 1545 | 0.10 | 1.35934 | 1.37135 | 1.35435 | |
4797 | 2022.01.19 09:15 | close | 1545 | 0.10 | 1.36012 | 1.37135 | 1.35435 | -1080.63 | 677596.59 |
4798 | 2022.01.24 21:00 | sell | 1546 | 0.10 | 1.34758 | 0.00000 | 0.00000 | |
4799 | 2022.01.24 21:00 | modify | 1546 | 0.10 | 1.34758 | 1.35959 | 1.34259 | |
4800 | 2022.01.25 03:00 | close | 1546 | 0.10 | 1.34802 | 1.35959 | 1.34259 | -616.55 | 676980.04 |
4801 | 2022.01.27 16:45 | sell | 1547 | 0.10 | 1.34028 | 0.00000 | 0.00000 | |
4802 | 2022.01.27 16:45 | modify | 1547 | 0.10 | 1.34028 | 1.35227 | 1.33527 | |
4803 | 2022.01.27 17:34 | modify | 1547 | 0.10 | 1.34028 | 1.34008 | 1.33527 | |
4804 | 2022.01.27 17:38 | close | 1547 | 0.10 | 1.33719 | 1.34008 | 1.33527 | 4217.70 | 681197.74 |
4805 | 2022.01.28 01:15 | sell | 1548 | 0.10 | 1.33877 | 0.00000 | 0.00000 | |
4806 | 2022.01.28 01:15 | modify | 1548 | 0.10 | 1.33877 | 1.35074 | 1.33374 | |
4807 | 2022.01.28 09:15 | close | 1548 | 0.10 | 1.33951 | 1.35074 | 1.33374 | -1010.06 | 680187.68 |
4808 | 2022.01.28 13:00 | sell | 1549 | 0.10 | 1.33936 | 0.00000 | 0.00000 | |
4809 | 2022.01.28 13:00 | modify | 1549 | 0.10 | 1.33936 | 1.35135 | 1.33435 | |
4810 | 2022.01.28 19:30 | close | 1549 | 0.10 | 1.34041 | 1.35135 | 1.33435 | -1433.20 | 678754.48 |
4811 | 2022.02.02 17:00 | buy | 1550 | 0.10 | 1.35579 | 0.00000 | 0.00000 | |
4812 | 2022.02.02 17:00 | modify | 1550 | 0.10 | 1.35579 | 1.34380 | 1.36080 | |
4813 | 2022.02.02 17:47 | close | 1550 | 0.10 | 1.35777 | 1.34380 | 1.36080 | 2702.24 | 681456.72 |
4814 | 2022.02.10 21:15 | buy | 1551 | 0.10 | 1.35930 | 0.00000 | 0.00000 | |
4815 | 2022.02.10 21:15 | modify | 1551 | 0.10 | 1.35930 | 1.34729 | 1.36429 | |
4816 | 2022.02.11 04:30 | close | 1551 | 0.10 | 1.35550 | 1.34729 | 1.36429 | -5259.40 | 676197.32 |
4817 | 2022.02.22 17:45 | sell | 1552 | 0.10 | 1.35695 | 0.00000 | 0.00000 | |
4818 | 2022.02.22 17:45 | modify | 1552 | 0.10 | 1.35695 | 1.36896 | 1.35196 | |
4819 | 2022.02.22 21:00 | close | 1552 | 0.10 | 1.35858 | 1.36896 | 1.35196 | -2224.87 | 673972.45 |
4820 | 2022.02.24 19:00 | sell | 1553 | 0.10 | 1.33561 | 0.00000 | 0.00000 | |
4821 | 2022.02.24 19:00 | modify | 1553 | 0.10 | 1.33561 | 1.34760 | 1.33060 | |
4822 | 2022.02.25 00:00 | close | 1553 | 0.10 | 1.33774 | 1.34760 | 1.33060 | -2923.31 | 671049.14 |
4823 | 2022.02.25 02:30 | sell | 1554 | 0.10 | 1.33877 | 0.00000 | 0.00000 | |
4824 | 2022.02.25 02:30 | modify | 1554 | 0.10 | 1.33877 | 1.35076 | 1.33376 | |
4825 | 2022.02.25 09:00 | close | 1554 | 0.10 | 1.34176 | 1.35076 | 1.33376 | -4081.20 | 666967.94 |
4826 | 2022.02.28 08:00 | sell | 1555 | 0.10 | 1.33615 | 0.00000 | 0.00000 | |
4827 | 2022.02.28 08:00 | modify | 1555 | 0.10 | 1.33615 | 1.34816 | 1.33116 | |
4828 | 2022.02.28 10:15 | close | 1555 | 0.10 | 1.33561 | 1.34816 | 1.33116 | 737.07 | 667705.01 |
4829 | 2022.03.02 02:00 | sell | 1556 | 0.10 | 1.33347 | 0.00000 | 0.00000 | |
4830 | 2022.03.02 02:00 | modify | 1556 | 0.10 | 1.33347 | 1.34546 | 1.32846 | |
4831 | 2022.03.02 05:30 | close | 1556 | 0.10 | 1.33175 | 1.34546 | 1.32846 | 2347.72 | 670052.73 |
4832 | 2022.03.03 21:15 | sell | 1557 | 0.10 | 1.33539 | 0.00000 | 0.00000 | |
4833 | 2022.03.03 21:15 | modify | 1557 | 0.10 | 1.33539 | 1.34740 | 1.33040 | |
4834 | 2022.03.04 02:19 | close | 1557 | 0.10 | 1.33348 | 1.34740 | 1.33040 | 2591.08 | 672643.81 |
4835 | 2022.03.04 23:00 | sell | 1558 | 0.10 | 1.32484 | 0.00000 | 0.00000 | |
4836 | 2022.03.04 23:00 | modify | 1558 | 0.10 | 1.32484 | 1.33683 | 1.31983 | |
4837 | 2022.03.07 00:05 | modify | 1558 | 0.10 | 1.32484 | 1.32464 | 1.31983 | |
4838 | 2022.03.07 00:06 | close | 1558 | 0.10 | 1.32255 | 1.32464 | 1.31983 | 3109.77 | 675753.59 |
4839 | 2022.03.08 04:15 | sell | 1559 | 0.10 | 1.31281 | 0.00000 | 0.00000 | |
4840 | 2022.03.08 04:15 | modify | 1559 | 0.10 | 1.31281 | 1.32480 | 1.30780 | |
4841 | 2022.03.08 07:15 | close | 1559 | 0.10 | 1.31112 | 1.32480 | 1.30780 | 2306.77 | 678060.36 |
4842 | 2022.03.11 01:45 | sell | 1560 | 0.10 | 1.30965 | 0.00000 | 0.00000 | |
4843 | 2022.03.11 01:45 | modify | 1560 | 0.10 | 1.30965 | 1.32164 | 1.30464 | |
4844 | 2022.03.11 04:00 | close | 1560 | 0.10 | 1.30831 | 1.32164 | 1.30464 | 1829.04 | 679889.40 |
4845 | 2022.03.14 00:30 | sell | 1561 | 0.10 | 1.30465 | 0.00000 | 0.00000 | |
4846 | 2022.03.14 00:30 | modify | 1561 | 0.10 | 1.30465 | 1.31664 | 1.29964 | |
4847 | 2022.03.14 03:45 | close | 1561 | 0.10 | 1.30370 | 1.31664 | 1.29964 | 1296.70 | 681186.10 |
4848 | 2022.03.14 09:45 | sell | 1562 | 0.10 | 1.30374 | 0.00000 | 0.00000 | |
4849 | 2022.03.14 09:45 | modify | 1562 | 0.10 | 1.30374 | 1.31573 | 1.29873 | |
4850 | 2022.03.14 13:30 | close | 1562 | 0.10 | 1.30292 | 1.31573 | 1.29873 | 1119.26 | 682305.36 |
4851 | 2022.03.29 09:45 | sell | 1563 | 0.10 | 1.31054 | 0.00000 | 0.00000 | |
4852 | 2022.03.29 09:45 | modify | 1563 | 0.10 | 1.31054 | 1.32255 | 1.30555 | |
4853 | 2022.03.29 10:15 | close | 1563 | 0.10 | 1.30898 | 1.32255 | 1.30555 | 2129.32 | 684434.68 |
4854 | 2022.04.14 15:00 | buy | 1564 | 0.10 | 1.31189 | 0.00000 | 0.00000 | |
4855 | 2022.04.14 15:00 | modify | 1564 | 0.10 | 1.31189 | 1.29990 | 1.31690 | |
4856 | 2022.04.14 20:45 | close | 1564 | 0.10 | 1.30684 | 1.29990 | 1.31690 | -6892.09 | 677542.59 |
4857 | 2022.04.22 14:30 | sell | 1565 | 0.10 | 1.29145 | 0.00000 | 0.00000 | |
4858 | 2022.04.22 14:30 | modify | 1565 | 0.10 | 1.29145 | 1.30346 | 1.28646 | |
4859 | 2022.04.22 15:09 | close | 1565 | 0.10 | 1.28943 | 1.30346 | 1.28646 | 2757.20 | 680299.79 |
4860 | 2022.04.25 15:00 | sell | 1566 | 0.10 | 1.27498 | 0.00000 | 0.00000 | |
4861 | 2022.04.25 15:00 | modify | 1566 | 0.10 | 1.27498 | 1.28697 | 1.26997 | |
4862 | 2022.04.25 16:10 | modify | 1566 | 0.10 | 1.27498 | 1.27478 | 1.26997 | |
4863 | 2022.04.25 16:11 | close | 1566 | 0.10 | 1.27286 | 1.27478 | 1.26997 | 2893.69 | 683193.48 |
4864 | 2022.04.25 21:00 | sell | 1567 | 0.10 | 1.27354 | 0.00000 | 0.00000 | |
4865 | 2022.04.25 21:00 | modify | 1567 | 0.10 | 1.27354 | 1.28552 | 1.26852 | |
4866 | 2022.04.26 09:00 | close | 1567 | 0.10 | 1.27582 | 1.28552 | 1.26852 | -3128.06 | 680065.42 |
4867 | 2022.04.27 02:30 | sell | 1568 | 0.10 | 1.25824 | 0.00000 | 0.00000 | |
4868 | 2022.04.27 02:30 | modify | 1568 | 0.10 | 1.25824 | 1.27028 | 1.25328 | |
4869 | 2022.04.27 10:15 | close | 1568 | 0.10 | 1.25661 | 1.27028 | 1.25328 | 2224.87 | 682290.29 |
4870 | 2022.04.28 19:45 | sell | 1569 | 0.10 | 1.24633 | 0.00000 | 0.00000 | |
4871 | 2022.04.28 19:45 | modify | 1569 | 0.10 | 1.24633 | 1.25832 | 1.24132 | |
4872 | 2022.04.29 00:06 | close | 1569 | 0.10 | 1.24426 | 1.25832 | 1.24132 | 2809.47 | 685099.76 |
4873 | 2022.04.29 03:00 | sell | 1570 | 0.10 | 1.24652 | 0.00000 | 0.00000 | |
4874 | 2022.04.29 03:00 | modify | 1570 | 0.10 | 1.24652 | 1.25854 | 1.24154 | |
4875 | 2022.04.29 14:28 | s/l | 1570 | 0.10 | 1.25854 | 1.25854 | 1.24154 | -16406.70 | 668693.06 |
4876 | 2022.05.03 01:15 | sell | 1571 | 0.10 | 1.24954 | 0.00000 | 0.00000 | |
4877 | 2022.05.03 01:15 | modify | 1571 | 0.10 | 1.24954 | 1.26158 | 1.24458 | |
4878 | 2022.05.03 08:00 | close | 1571 | 0.10 | 1.25148 | 1.26158 | 1.24458 | -2648.01 | 666045.05 |
4879 | 2022.05.05 02:00 | buy | 1572 | 0.10 | 1.26083 | 0.00000 | 0.00000 | |
4880 | 2022.05.05 02:00 | modify | 1572 | 0.10 | 1.26083 | 1.24885 | 1.26585 | |
4881 | 2022.05.05 04:30 | close | 1572 | 0.10 | 1.26263 | 1.24885 | 1.26585 | 2456.59 | 668501.64 |
4882 | 2022.05.05 06:30 | buy | 1573 | 0.10 | 1.25997 | 0.00000 | 0.00000 | |
4883 | 2022.05.05 06:30 | modify | 1573 | 0.10 | 1.25997 | 1.24795 | 1.26495 | |
4884 | 2022.05.05 12:30 | close | 1573 | 0.10 | 1.25618 | 1.24795 | 1.26495 | -5172.48 | 663329.16 |
4885 | 2022.05.05 22:45 | sell | 1574 | 0.10 | 1.23678 | 0.00000 | 0.00000 | |
4886 | 2022.05.05 22:45 | modify | 1574 | 0.10 | 1.23678 | 1.24877 | 1.23177 | |
4887 | 2022.05.06 04:22 | modify | 1574 | 0.10 | 1.23678 | 1.23658 | 1.23177 | |
4888 | 2022.05.06 04:23 | close | 1574 | 0.10 | 1.23460 | 1.23658 | 1.23177 | 2959.62 | 666288.78 |
4889 | 2022.05.06 13:45 | sell | 1575 | 0.10 | 1.23699 | 0.00000 | 0.00000 | |
4890 | 2022.05.06 13:45 | modify | 1575 | 0.10 | 1.23699 | 1.24900 | 1.23200 | |
4891 | 2022.05.06 14:45 | close | 1575 | 0.10 | 1.23481 | 1.24900 | 1.23200 | 2975.59 | 669264.37 |
4892 | 2022.05.09 11:30 | sell | 1576 | 0.10 | 1.23073 | 0.00000 | 0.00000 | |
4893 | 2022.05.09 11:30 | modify | 1576 | 0.10 | 1.23073 | 1.24272 | 1.22572 | |
4894 | 2022.05.09 11:43 | modify | 1576 | 0.10 | 1.23073 | 1.23053 | 1.22572 | |
4895 | 2022.05.09 11:45 | close | 1576 | 0.10 | 1.22818 | 1.23053 | 1.22572 | 3480.62 | 672744.99 |
4896 | 2022.05.09 13:15 | sell | 1577 | 0.10 | 1.23209 | 0.00000 | 0.00000 | |
4897 | 2022.05.09 13:15 | modify | 1577 | 0.10 | 1.23209 | 1.24411 | 1.22711 | |
4898 | 2022.05.09 17:00 | close | 1577 | 0.10 | 1.23127 | 1.24411 | 1.22711 | 1119.26 | 673864.25 |
4899 | 2022.05.13 01:15 | sell | 1578 | 0.10 | 1.22003 | 0.00000 | 0.00000 | |
4900 | 2022.05.13 01:15 | modify | 1578 | 0.10 | 1.22003 | 1.23202 | 1.21502 | |
4901 | 2022.05.13 09:15 | close | 1578 | 0.10 | 1.22149 | 1.23202 | 1.21502 | -1992.83 | 671871.42 |
4902 | 2022.05.17 16:45 | buy | 1579 | 0.10 | 1.24590 | 0.00000 | 0.00000 | |
4903 | 2022.05.17 16:45 | modify | 1579 | 0.10 | 1.24590 | 1.23391 | 1.25091 | |
4904 | 2022.05.17 17:32 | close | 1579 | 0.10 | 1.24787 | 1.23391 | 1.25091 | 2688.60 | 674560.02 |
4905 | 2022.05.18 04:30 | buy | 1580 | 0.10 | 1.24845 | 0.00000 | 0.00000 | |
4906 | 2022.05.18 04:30 | modify | 1580 | 0.10 | 1.24845 | 1.23644 | 1.25344 | |
4907 | 2022.05.18 08:15 | close | 1580 | 0.10 | 1.24907 | 1.23644 | 1.25344 | 846.15 | 675406.17 |
4908 | 2022.05.18 09:30 | buy | 1581 | 0.10 | 1.24616 | 0.00000 | 0.00000 | |
4909 | 2022.05.18 09:30 | modify | 1581 | 0.10 | 1.24616 | 1.23415 | 1.25115 | |
4910 | 2022.05.18 13:15 | close | 1581 | 0.10 | 1.24182 | 1.23415 | 1.25115 | -5923.10 | 669483.07 |
4911 | 2022.05.19 03:30 | sell | 1582 | 0.10 | 1.23593 | 0.00000 | 0.00000 | |
4912 | 2022.05.19 03:30 | modify | 1582 | 0.10 | 1.23593 | 1.24795 | 1.23095 | |
4913 | 2022.05.19 04:30 | close | 1582 | 0.10 | 1.23452 | 1.24795 | 1.23095 | 1924.58 | 671407.65 |
4914 | 2022.05.19 22:30 | buy | 1583 | 0.10 | 1.24901 | 0.00000 | 0.00000 | |
4915 | 2022.05.19 22:30 | modify | 1583 | 0.10 | 1.24901 | 1.23700 | 1.25400 | |
4916 | 2022.05.20 08:15 | close | 1583 | 0.10 | 1.24578 | 1.23700 | 1.25400 | -4481.49 | 666926.16 |
4917 | 2022.05.23 15:45 | buy | 1584 | 0.10 | 1.25684 | 0.00000 | 0.00000 | |
4918 | 2022.05.23 15:45 | modify | 1584 | 0.10 | 1.25684 | 1.24482 | 1.26182 | |
4919 | 2022.05.23 16:53 | modify | 1584 | 0.10 | 1.25684 | 1.25704 | 1.26182 | |
4920 | 2022.05.23 16:54 | close | 1584 | 0.10 | 1.25905 | 1.25704 | 1.26182 | 3016.14 | 669942.30 |
4921 | 2022.06.01 21:30 | sell | 1585 | 0.10 | 1.24987 | 0.00000 | 0.00000 | |
4922 | 2022.06.01 21:30 | modify | 1585 | 0.10 | 1.24987 | 1.26186 | 1.24486 | |
4923 | 2022.06.01 23:11 | close | 1585 | 0.10 | 1.24802 | 1.26186 | 1.24486 | 2525.16 | 672467.46 |
4924 | 2022.06.13 06:15 | sell | 1586 | 0.10 | 1.22848 | 0.00000 | 0.00000 | |
4925 | 2022.06.13 06:15 | modify | 1586 | 0.10 | 1.22848 | 1.24049 | 1.22349 | |
4926 | 2022.06.13 09:08 | modify | 1586 | 0.10 | 1.22848 | 1.22828 | 1.22349 | |
4927 | 2022.06.13 09:09 | close | 1586 | 0.10 | 1.22610 | 1.22828 | 1.22349 | 3248.58 | 675716.04 |
4928 | 2022.06.14 03:30 | sell | 1587 | 0.10 | 1.21553 | 0.00000 | 0.00000 | |
4929 | 2022.06.14 03:30 | modify | 1587 | 0.10 | 1.21553 | 1.22754 | 1.21054 | |
4930 | 2022.06.14 04:59 | close | 1587 | 0.10 | 1.21372 | 1.22754 | 1.21054 | 2470.56 | 678186.60 |
4931 | 2022.06.14 23:45 | sell | 1588 | 0.10 | 1.19942 | 0.00000 | 0.00000 | |
4932 | 2022.06.14 23:45 | modify | 1588 | 0.10 | 1.19942 | 1.21136 | 1.19436 | |
4933 | 2022.06.15 07:15 | close | 1588 | 0.10 | 1.20201 | 1.21136 | 1.19436 | -3551.19 | 674635.41 |
4934 | 2022.06.16 01:30 | buy | 1589 | 0.10 | 1.21687 | 0.00000 | 0.00000 | |
4935 | 2022.06.16 01:30 | modify | 1589 | 0.10 | 1.21687 | 1.20489 | 1.22189 | |
4936 | 2022.06.16 03:15 | close | 1589 | 0.10 | 1.21853 | 1.20489 | 1.22189 | 2265.52 | 676900.93 |
4937 | 2022.06.16 04:45 | buy | 1590 | 0.10 | 1.21518 | 0.00000 | 0.00000 | |
4938 | 2022.06.16 04:45 | modify | 1590 | 0.10 | 1.21518 | 1.20317 | 1.22017 | |
4939 | 2022.06.16 12:45 | close | 1590 | 0.10 | 1.21355 | 1.20317 | 1.22017 | -2224.58 | 674676.35 |
4940 | 2022.06.16 23:15 | buy | 1591 | 0.10 | 1.23497 | 0.00000 | 0.00000 | |
4941 | 2022.06.16 23:15 | modify | 1591 | 0.10 | 1.23497 | 1.22301 | 1.24001 | |
4942 | 2022.06.17 10:30 | close | 1591 | 0.10 | 1.23119 | 1.22301 | 1.24001 | -5232.11 | 669444.24 |
4943 | 2022.06.17 21:15 | sell | 1592 | 0.10 | 1.22283 | 0.00000 | 0.00000 | |
4944 | 2022.06.17 21:15 | modify | 1592 | 0.10 | 1.22283 | 1.23482 | 1.21782 | |
4945 | 2022.06.17 22:14 | close | 1592 | 0.10 | 1.22096 | 1.23482 | 1.21782 | 2552.46 | 671996.70 |
4946 | 2022.07.01 18:30 | sell | 1593 | 0.10 | 1.20294 | 0.00000 | 0.00000 | |
4947 | 2022.07.01 18:30 | modify | 1593 | 0.10 | 1.20294 | 1.21495 | 1.19795 | |
4948 | 2022.07.04 03:00 | close | 1593 | 0.10 | 1.21014 | 1.21495 | 1.19795 | -9843.61 | 662153.09 |
4949 | 2022.07.04 17:15 | buy | 1594 | 0.10 | 1.21277 | 0.00000 | 0.00000 | |
4950 | 2022.07.04 17:15 | modify | 1594 | 0.10 | 1.21277 | 1.20079 | 1.21779 | |
4951 | 2022.07.05 01:30 | close | 1594 | 0.10 | 1.21079 | 1.20079 | 1.21779 | -2775.52 | 659377.57 |
4952 | 2022.07.05 21:15 | sell | 1595 | 0.10 | 1.19401 | 0.00000 | 0.00000 | |
4953 | 2022.07.05 21:15 | modify | 1595 | 0.10 | 1.19401 | 1.20602 | 1.18902 | |
4954 | 2022.07.06 07:00 | close | 1595 | 0.10 | 1.19587 | 1.20602 | 1.18902 | -2554.78 | 656822.79 |
4955 | 2022.07.06 10:30 | sell | 1596 | 0.10 | 1.19855 | 0.00000 | 0.00000 | |
4956 | 2022.07.06 10:30 | modify | 1596 | 0.10 | 1.19855 | 1.21054 | 1.19354 | |
4957 | 2022.07.06 11:04 | modify | 1596 | 0.10 | 1.19855 | 1.19835 | 1.19354 | |
4958 | 2022.07.06 11:05 | close | 1596 | 0.10 | 1.19594 | 1.19835 | 1.19354 | 3562.52 | 660385.31 |
4959 | 2022.07.06 20:15 | sell | 1597 | 0.10 | 1.19332 | 0.00000 | 0.00000 | |
4960 | 2022.07.06 20:15 | modify | 1597 | 0.10 | 1.19332 | 1.20531 | 1.18831 | |
4961 | 2022.07.07 00:11 | close | 1597 | 0.10 | 1.19141 | 1.20531 | 1.18831 | 2559.15 | 662944.46 |
4962 | 2022.07.11 21:00 | sell | 1598 | 0.10 | 1.19082 | 0.00000 | 0.00000 | |
4963 | 2022.07.11 21:00 | modify | 1598 | 0.10 | 1.19082 | 1.20283 | 1.18583 | |
4964 | 2022.07.11 22:25 | close | 1598 | 0.10 | 1.18893 | 1.20283 | 1.18583 | 2579.76 | 665524.22 |
4965 | 2022.07.12 02:15 | sell | 1599 | 0.10 | 1.18979 | 0.00000 | 0.00000 | |
4966 | 2022.07.12 02:15 | modify | 1599 | 0.10 | 1.18979 | 1.20178 | 1.18478 | |
4967 | 2022.07.12 03:30 | close | 1599 | 0.10 | 1.18912 | 1.20178 | 1.18478 | 914.52 | 666438.74 |
4968 | 2022.07.18 07:15 | buy | 1600 | 0.10 | 1.18939 | 0.00000 | 0.00000 | |
4969 | 2022.07.18 07:15 | modify | 1600 | 0.10 | 1.18939 | 1.17740 | 1.19440 | |
4970 | 2022.07.18 08:45 | close | 1600 | 0.10 | 1.19022 | 1.17740 | 1.19440 | 1132.76 | 667571.50 |
4971 | 2022.07.18 20:00 | buy | 1601 | 0.10 | 1.19785 | 0.00000 | 0.00000 | |
4972 | 2022.07.18 20:00 | modify | 1601 | 0.10 | 1.19785 | 1.18586 | 1.20286 | |
4973 | 2022.07.19 06:15 | close | 1601 | 0.10 | 1.19467 | 1.18586 | 1.20286 | -4413.24 | 663158.26 |
4974 | 2022.07.19 20:15 | buy | 1602 | 0.10 | 1.20047 | 0.00000 | 0.00000 | |
4975 | 2022.07.19 20:15 | modify | 1602 | 0.10 | 1.20047 | 1.18846 | 1.20546 | |
4976 | 2022.07.19 23:45 | close | 1602 | 0.10 | 1.20024 | 1.18846 | 1.20546 | -313.90 | 662844.36 |
4977 | 2022.07.26 00:00 | buy | 1603 | 0.10 | 1.20418 | 0.00000 | 0.00000 | |
4978 | 2022.07.26 00:00 | modify | 1603 | 0.10 | 1.20418 | 1.19215 | 1.20915 | |
4979 | 2022.07.26 01:45 | close | 1603 | 0.10 | 1.20501 | 1.19215 | 1.20915 | 1132.76 | 663977.12 |
4980 | 2022.07.26 07:30 | buy | 1604 | 0.10 | 1.20670 | 0.00000 | 0.00000 | |
4981 | 2022.07.26 07:30 | modify | 1604 | 0.10 | 1.20670 | 1.19468 | 1.21168 | |
4982 | 2022.07.26 16:30 | close | 1604 | 0.10 | 1.20149 | 1.19468 | 1.21168 | -7110.45 | 656866.67 |
4983 | 2022.07.28 03:30 | buy | 1605 | 0.10 | 1.21454 | 0.00000 | 0.00000 | |
4984 | 2022.07.28 03:30 | modify | 1605 | 0.10 | 1.21454 | 1.20253 | 1.21953 | |
4985 | 2022.07.28 04:32 | modify | 1605 | 0.10 | 1.21454 | 1.21474 | 1.21953 | |
4986 | 2022.07.28 04:36 | close | 1605 | 0.10 | 1.21772 | 1.21474 | 1.21953 | 4339.96 | 661206.63 |
4987 | 2022.07.28 12:45 | buy | 1606 | 0.10 | 1.21575 | 0.00000 | 0.00000 | |
4988 | 2022.07.28 12:45 | modify | 1606 | 0.10 | 1.21575 | 1.20376 | 1.22076 | |
4989 | 2022.07.28 16:00 | close | 1606 | 0.10 | 1.21394 | 1.20376 | 1.22076 | -2470.24 | 658736.39 |
4990 | 2022.08.01 20:30 | buy | 1607 | 0.10 | 1.22560 | 0.00000 | 0.00000 | |
4991 | 2022.08.01 20:30 | modify | 1607 | 0.10 | 1.22560 | 1.21359 | 1.23059 | |
4992 | 2022.08.02 01:30 | close | 1607 | 0.10 | 1.22561 | 1.21359 | 1.23059 | -59.63 | 658676.75 |
4993 | 2022.08.03 06:15 | sell | 1608 | 0.10 | 1.21781 | 0.00000 | 0.00000 | |
4994 | 2022.08.03 06:15 | modify | 1608 | 0.10 | 1.21781 | 1.22980 | 1.21280 | |
4995 | 2022.08.03 09:00 | close | 1608 | 0.10 | 1.21704 | 1.22980 | 1.21280 | 1051.01 | 659727.76 |
4996 | 2022.08.05 19:45 | sell | 1609 | 0.10 | 1.20709 | 0.00000 | 0.00000 | |
4997 | 2022.08.05 19:45 | modify | 1609 | 0.10 | 1.20709 | 1.21908 | 1.20208 | |
4998 | 2022.08.05 22:30 | close | 1609 | 0.10 | 1.20680 | 1.21908 | 1.20208 | 395.84 | 660123.60 |
4999 | 2022.08.08 04:45 | sell | 1610 | 0.10 | 1.20708 | 0.00000 | 0.00000 | |
5000 | 2022.08.08 04:45 | modify | 1610 | 0.10 | 1.20708 | 1.21907 | 1.20207 | |
5001 | 2022.08.08 09:15 | close | 1610 | 0.10 | 1.20722 | 1.21907 | 1.20207 | -191.09 | 659932.51 |
5002 | 2022.08.10 21:30 | buy | 1611 | 0.10 | 1.22279 | 0.00000 | 0.00000 | |
5003 | 2022.08.10 21:30 | modify | 1611 | 0.10 | 1.22279 | 1.21080 | 1.22780 | |
5004 | 2022.08.11 10:00 | close | 1611 | 0.10 | 1.22237 | 1.21080 | 1.22780 | -793.06 | 659139.45 |
5005 | 2022.08.16 05:15 | sell | 1612 | 0.10 | 1.20564 | 0.00000 | 0.00000 | |
5006 | 2022.08.16 05:15 | modify | 1612 | 0.10 | 1.20564 | 1.21763 | 1.20063 | |
5007 | 2022.08.16 08:15 | close | 1612 | 0.10 | 1.20482 | 1.21763 | 1.20063 | 1119.26 | 660258.71 |
5008 | 2022.08.19 20:15 | sell | 1613 | 0.10 | 1.18296 | 0.00000 | 0.00000 | |
5009 | 2022.08.19 20:15 | modify | 1613 | 0.10 | 1.18296 | 1.19495 | 1.17795 | |
5010 | 2022.08.19 22:00 | close | 1613 | 0.10 | 1.18128 | 1.19495 | 1.17795 | 2293.11 | 662551.82 |
5011 | 2022.08.22 00:30 | sell | 1614 | 0.10 | 1.18331 | 0.00000 | 0.00000 | |
5012 | 2022.08.22 00:30 | modify | 1614 | 0.10 | 1.18331 | 1.19513 | 1.17813 | |
5013 | 2022.08.22 02:30 | close | 1614 | 0.10 | 1.18161 | 1.19513 | 1.17813 | 2320.41 | 664872.23 |
5014 | 2022.08.22 05:15 | sell | 1615 | 0.10 | 1.18211 | 0.00000 | 0.00000 | |
5015 | 2022.08.22 05:15 | modify | 1615 | 0.10 | 1.18211 | 1.19412 | 1.17712 | |
5016 | 2022.08.22 09:00 | close | 1615 | 0.10 | 1.18275 | 1.19412 | 1.17712 | -873.57 | 663998.66 |
5017 | 2022.08.23 20:45 | buy | 1616 | 0.10 | 1.18244 | 0.00000 | 0.00000 | |
5018 | 2022.08.23 20:45 | modify | 1616 | 0.10 | 1.18244 | 1.17043 | 1.18743 | |
5019 | 2022.08.23 23:30 | close | 1616 | 0.10 | 1.18343 | 1.17043 | 1.18743 | 1351.12 | 665349.78 |
5020 | 2022.08.29 13:30 | sell | 1617 | 0.10 | 1.16947 | 0.00000 | 0.00000 | |
5021 | 2022.08.29 13:30 | modify | 1617 | 0.10 | 1.16947 | 1.18148 | 1.16448 | |
5022 | 2022.08.29 18:00 | close | 1617 | 0.10 | 1.16939 | 1.18148 | 1.16448 | 109.20 | 665458.98 |