Strategy Tester Report
上海マーチン
XMTrading-Demo 5 (Build 1380)
通貨ペア | USDCHF (US Dollar vs Swiss Franc) |
期間 | 5分足(M5) 2010.01.01 02:00 - 2023.01.30 23:55 (2010.01.01 - 2023.01.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
|
テストバー数 | 978632 | モデルティック数 | 173825398 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 変動 |
純益 | 153425.61 | 総利益 | 833317.99 | 総損失 | -679892.39 |
プロフィットファクタ | 1.23 | 期待利得 | 21.94 | | |
絶対ドローダウン | 5080.27 | 最大ドローダウン | 32155.03 (14.85%) | 相対ドローダウン | 16.15% (18963.98) |
|
総取引数 | 6993 | 売りポジション(勝率%) | 3545 (70.35%) | 買いポジション(勝率%) | 3448 (70.50%) |
| 勝率(%) | 4925 (70.43%) | 負率 (%) | 2068 (29.57%) |
最大 | 勝トレード | 392.86 | 敗トレード | -2723.66 |
平均 | 勝トレード | 169.20 | 敗トレード | -328.77 |
最大 | 連勝(金額) | 46 (9644.25) | 連敗(金額) | 15 (-4110.03) |
最大 | 連勝(トレード数) | 9740.97 (44) | 連敗(トレード数) | -16791.40 (10) |
平均 | 連勝 | 7 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.01 02:05 | buy | 1 | 0.01 | 1.03395 | 0.00000 | 0.00000 | |
2 | 2010.01.01 02:05 | modify | 1 | 0.01 | 1.03395 | 1.01795 | 1.03535 | |
3 | 2010.01.01 02:10 | buy | 2 | 0.01 | 1.03411 | 0.00000 | 0.00000 | |
4 | 2010.01.01 02:10 | modify | 2 | 0.01 | 1.03411 | 1.01811 | 1.03551 | |
5 | 2010.01.01 04:10 | buy | 3 | 0.01 | 1.03383 | 0.00000 | 0.00000 | |
6 | 2010.01.01 04:10 | modify | 3 | 0.01 | 1.03383 | 1.01783 | 1.03523 | |
7 | 2010.01.01 07:40 | close | 3 | 0.01 | 1.03507 | 1.01783 | 1.03523 | 198.87 | 100198.87 |
8 | 2010.01.01 07:40 | close | 2 | 0.01 | 1.03507 | 1.01811 | 1.03551 | 153.96 | 100352.83 |
9 | 2010.01.01 07:40 | close | 1 | 0.01 | 1.03507 | 1.01795 | 1.03535 | 179.63 | 100532.46 |
10 | 2010.01.01 09:10 | buy | 4 | 0.01 | 1.03385 | 0.00000 | 0.00000 | |
11 | 2010.01.01 09:10 | modify | 4 | 0.01 | 1.03385 | 1.01785 | 1.03525 | |
12 | 2010.01.01 10:06 | t/p | 4 | 0.01 | 1.03530 | 1.01785 | 1.03525 | 232.55 | 100765.01 |
13 | 2010.01.01 13:35 | buy | 5 | 0.01 | 1.03406 | 0.00000 | 0.00000 | |
14 | 2010.01.01 13:35 | modify | 5 | 0.01 | 1.03406 | 1.01806 | 1.03546 | |
15 | 2010.01.01 15:10 | close | 5 | 0.01 | 1.03482 | 1.01806 | 1.03546 | 121.89 | 100886.90 |
16 | 2010.01.01 16:35 | buy | 6 | 0.01 | 1.03390 | 0.00000 | 0.00000 | |
17 | 2010.01.01 16:35 | modify | 6 | 0.01 | 1.03390 | 1.01790 | 1.03530 | |
18 | 2010.01.01 23:50 | close | 6 | 0.01 | 1.03512 | 1.01790 | 1.03530 | 195.66 | 101082.56 |
19 | 2010.01.04 00:55 | buy | 7 | 0.01 | 1.03445 | 0.00000 | 0.00000 | |
20 | 2010.01.04 00:55 | modify | 7 | 0.01 | 1.03445 | 1.01845 | 1.03585 | |
21 | 2010.01.04 01:59 | t/p | 7 | 0.01 | 1.03585 | 1.01845 | 1.03585 | 224.53 | 101307.09 |
22 | 2010.01.04 04:25 | buy | 8 | 0.01 | 1.03715 | 0.00000 | 0.00000 | |
23 | 2010.01.04 04:25 | modify | 8 | 0.01 | 1.03715 | 1.02115 | 1.03855 | |
24 | 2010.01.04 05:05 | buy | 9 | 0.01 | 1.03700 | 0.00000 | 0.00000 | |
25 | 2010.01.04 05:05 | modify | 9 | 0.01 | 1.03700 | 1.02100 | 1.03840 | |
26 | 2010.01.04 06:20 | buy | 10 | 0.01 | 1.03685 | 0.00000 | 0.00000 | |
27 | 2010.01.04 06:20 | modify | 10 | 0.01 | 1.03685 | 1.02085 | 1.03825 | |
28 | 2010.01.04 06:30 | buy | 11 | 0.01 | 1.03690 | 0.00000 | 0.00000 | |
29 | 2010.01.04 06:30 | modify | 11 | 0.01 | 1.03690 | 1.02090 | 1.03830 | |
30 | 2010.01.04 07:30 | buy | 12 | 0.01 | 1.03655 | 0.00000 | 0.00000 | |
31 | 2010.01.04 07:30 | modify | 12 | 0.01 | 1.03655 | 1.02055 | 1.03795 | |
32 | 2010.01.04 07:45 | buy | 13 | 0.01 | 1.03590 | 0.00000 | 0.00000 | |
33 | 2010.01.04 07:45 | modify | 13 | 0.01 | 1.03590 | 1.01990 | 1.03730 | |
34 | 2010.01.04 08:27 | t/p | 13 | 0.01 | 1.03735 | 1.01990 | 1.03730 | 232.55 | 101539.64 |
35 | 2010.01.04 08:47 | t/p | 12 | 0.01 | 1.03795 | 1.02055 | 1.03795 | 224.53 | 101764.17 |
36 | 2010.01.04 08:50 | close | 11 | 0.01 | 1.03790 | 1.02090 | 1.03830 | 160.38 | 101924.55 |
37 | 2010.01.04 08:50 | close | 10 | 0.01 | 1.03790 | 1.02085 | 1.03825 | 168.40 | 102092.95 |
38 | 2010.01.04 08:50 | close | 9 | 0.01 | 1.03790 | 1.02100 | 1.03840 | 144.34 | 102237.29 |
39 | 2010.01.04 08:50 | close | 8 | 0.01 | 1.03790 | 1.02115 | 1.03855 | 120.29 | 102357.58 |
40 | 2010.01.04 10:15 | buy | 14 | 0.01 | 1.03695 | 0.00000 | 0.00000 | |
41 | 2010.01.04 10:15 | modify | 14 | 0.01 | 1.03695 | 1.02095 | 1.03835 | |
42 | 2010.01.04 10:25 | t/p | 14 | 0.01 | 1.03840 | 1.02095 | 1.03835 | 232.55 | 102590.13 |
43 | 2010.01.04 11:10 | buy | 15 | 0.01 | 1.03675 | 0.00000 | 0.00000 | |
44 | 2010.01.04 11:10 | modify | 15 | 0.01 | 1.03675 | 1.02075 | 1.03815 | |
45 | 2010.01.04 11:35 | buy | 16 | 0.01 | 1.03540 | 0.00000 | 0.00000 | |
46 | 2010.01.04 11:35 | modify | 16 | 0.01 | 1.03540 | 1.01940 | 1.03680 | |
47 | 2010.01.04 11:40 | buy | 17 | 0.01 | 1.03410 | 0.00000 | 0.00000 | |
48 | 2010.01.04 11:40 | modify | 17 | 0.01 | 1.03410 | 1.01810 | 1.03550 | |
49 | 2010.01.04 12:00 | buy | 18 | 0.01 | 1.03355 | 0.00000 | 0.00000 | |
50 | 2010.01.04 12:00 | modify | 18 | 0.01 | 1.03355 | 1.01755 | 1.03495 | |
51 | 2010.01.04 12:20 | buy | 19 | 0.01 | 1.03335 | 0.00000 | 0.00000 | |
52 | 2010.01.04 12:20 | modify | 19 | 0.01 | 1.03335 | 1.01735 | 1.03475 | |
53 | 2010.01.04 12:35 | t/p | 19 | 0.01 | 1.03475 | 1.01735 | 1.03475 | 224.53 | 102814.66 |
54 | 2010.01.04 12:55 | t/p | 18 | 0.01 | 1.03495 | 1.01755 | 1.03495 | 224.54 | 103039.20 |
55 | 2010.01.04 13:25 | buy | 20 | 0.01 | 1.03290 | 0.00000 | 0.00000 | |
56 | 2010.01.04 13:25 | modify | 20 | 0.01 | 1.03290 | 1.01690 | 1.03430 | |
57 | 2010.01.04 15:40 | buy | 21 | 0.01 | 1.03230 | 0.00000 | 0.00000 | |
58 | 2010.01.04 15:40 | modify | 21 | 0.01 | 1.03230 | 1.01630 | 1.03370 | |
59 | 2010.01.04 15:45 | buy | 22 | 0.01 | 1.03110 | 0.00000 | 0.00000 | |
60 | 2010.01.04 15:45 | modify | 22 | 0.01 | 1.03110 | 1.01510 | 1.03250 | |
61 | 2010.01.04 23:05 | close | 22 | 0.01 | 1.02995 | 1.01510 | 1.03250 | -184.44 | 102854.76 |
62 | 2010.01.04 23:05 | close | 21 | 0.01 | 1.02995 | 1.01630 | 1.03370 | -376.90 | 102477.86 |
63 | 2010.01.04 23:05 | close | 20 | 0.01 | 1.02995 | 1.01690 | 1.03430 | -473.12 | 102004.74 |
64 | 2010.01.04 23:05 | close | 17 | 0.01 | 1.02995 | 1.01810 | 1.03550 | -665.58 | 101339.16 |
65 | 2010.01.04 23:05 | close | 16 | 0.01 | 1.02995 | 1.01940 | 1.03680 | -874.08 | 100465.08 |
66 | 2010.01.04 23:05 | close | 15 | 0.01 | 1.02995 | 1.02075 | 1.03815 | -1090.59 | 99374.49 |
67 | 2010.01.07 04:10 | sell | 23 | 0.01 | 1.02690 | 0.00000 | 0.00000 | |
68 | 2010.01.07 04:10 | modify | 23 | 0.01 | 1.02690 | 1.04290 | 1.02550 | |
69 | 2010.01.07 16:40 | close | 23 | 0.01 | 1.03320 | 1.04290 | 1.02550 | -1010.60 | 98363.89 |
70 | 2010.01.11 06:45 | sell | 24 | 0.01 | 1.01670 | 0.00000 | 0.00000 | |
71 | 2010.01.11 06:45 | modify | 24 | 0.01 | 1.01670 | 1.03270 | 1.01530 | |
72 | 2010.01.11 06:55 | sell | 25 | 0.01 | 1.01680 | 0.00000 | 0.00000 | |
73 | 2010.01.11 06:55 | modify | 25 | 0.01 | 1.01680 | 1.03280 | 1.01540 | |
74 | 2010.01.11 07:46 | t/p | 25 | 0.01 | 1.01540 | 1.03280 | 1.01540 | 224.58 | 98588.47 |
75 | 2010.01.11 07:51 | t/p | 24 | 0.01 | 1.01530 | 1.03270 | 1.01530 | 224.58 | 98813.05 |
76 | 2010.01.11 09:35 | sell | 26 | 0.01 | 1.01955 | 0.00000 | 0.00000 | |
77 | 2010.01.11 09:35 | modify | 26 | 0.01 | 1.01955 | 1.03555 | 1.01815 | |
78 | 2010.01.11 09:49 | t/p | 26 | 0.01 | 1.01815 | 1.03555 | 1.01815 | 224.58 | 99037.63 |
79 | 2010.01.11 16:25 | sell | 27 | 0.01 | 1.01785 | 0.00000 | 0.00000 | |
80 | 2010.01.11 16:25 | modify | 27 | 0.01 | 1.01785 | 1.03385 | 1.01645 | |
81 | 2010.01.11 16:49 | t/p | 27 | 0.01 | 1.01640 | 1.03385 | 1.01645 | 232.60 | 99270.23 |
82 | 2010.01.11 19:50 | sell | 28 | 0.01 | 1.01640 | 0.00000 | 0.00000 | |
83 | 2010.01.11 19:50 | modify | 28 | 0.01 | 1.01640 | 1.03240 | 1.01500 | |
84 | 2010.01.11 19:55 | sell | 29 | 0.01 | 1.01680 | 0.00000 | 0.00000 | |
85 | 2010.01.11 19:55 | modify | 29 | 0.01 | 1.01680 | 1.03280 | 1.01540 | |
86 | 2010.01.11 20:44 | t/p | 29 | 0.01 | 1.01540 | 1.03280 | 1.01540 | 224.58 | 99494.81 |
87 | 2010.01.11 21:13 | t/p | 28 | 0.01 | 1.01500 | 1.03240 | 1.01500 | 224.58 | 99719.39 |
88 | 2010.01.11 21:55 | sell | 30 | 0.01 | 1.01590 | 0.00000 | 0.00000 | |
89 | 2010.01.11 21:55 | modify | 30 | 0.01 | 1.01590 | 1.03190 | 1.01450 | |
90 | 2010.01.11 23:20 | sell | 31 | 0.01 | 1.01630 | 0.00000 | 0.00000 | |
91 | 2010.01.11 23:20 | modify | 31 | 0.01 | 1.01630 | 1.03230 | 1.01490 | |
92 | 2010.01.11 23:35 | sell | 32 | 0.01 | 1.01650 | 0.00000 | 0.00000 | |
93 | 2010.01.11 23:35 | modify | 32 | 0.01 | 1.01650 | 1.03250 | 1.01510 | |
94 | 2010.01.12 01:50 | sell | 33 | 0.01 | 1.01675 | 0.00000 | 0.00000 | |
95 | 2010.01.12 01:50 | modify | 33 | 0.01 | 1.01675 | 1.03275 | 1.01535 | |
96 | 2010.01.12 02:05 | sell | 34 | 0.01 | 1.01700 | 0.00000 | 0.00000 | |
97 | 2010.01.12 02:05 | modify | 34 | 0.01 | 1.01700 | 1.03300 | 1.01560 | |
98 | 2010.01.12 02:40 | sell | 35 | 0.01 | 1.01745 | 0.00000 | 0.00000 | |
99 | 2010.01.12 02:40 | modify | 35 | 0.01 | 1.01745 | 1.03345 | 1.01605 | |
100 | 2010.01.12 08:05 | close | 35 | 0.01 | 1.01785 | 1.03345 | 1.01605 | -64.17 | 99655.22 |
101 | 2010.01.12 08:05 | close | 34 | 0.01 | 1.01785 | 1.03300 | 1.01560 | -136.35 | 99518.87 |
102 | 2010.01.12 08:05 | close | 33 | 0.01 | 1.01785 | 1.03275 | 1.01535 | -176.46 | 99342.41 |
103 | 2010.01.12 08:05 | close | 32 | 0.01 | 1.01785 | 1.03250 | 1.01510 | -235.92 | 99106.49 |
104 | 2010.01.12 08:05 | close | 31 | 0.01 | 1.01785 | 1.03230 | 1.01490 | -268.00 | 98838.49 |
105 | 2010.01.12 08:05 | close | 30 | 0.01 | 1.01785 | 1.03190 | 1.01450 | -332.17 | 98506.33 |
106 | 2010.01.12 19:10 | sell | 36 | 0.01 | 1.01650 | 0.00000 | 0.00000 | |
107 | 2010.01.12 19:10 | modify | 36 | 0.01 | 1.01650 | 1.03250 | 1.01510 | |
108 | 2010.01.12 19:15 | sell | 37 | 0.01 | 1.01665 | 0.00000 | 0.00000 | |
109 | 2010.01.12 19:15 | modify | 37 | 0.01 | 1.01665 | 1.03265 | 1.01525 | |
110 | 2010.01.12 19:20 | sell | 38 | 0.01 | 1.01680 | 0.00000 | 0.00000 | |
111 | 2010.01.12 19:20 | modify | 38 | 0.01 | 1.01680 | 1.03280 | 1.01540 | |
112 | 2010.01.12 19:25 | sell | 39 | 0.01 | 1.01725 | 0.00000 | 0.00000 | |
113 | 2010.01.12 19:25 | modify | 39 | 0.01 | 1.01725 | 1.03325 | 1.01585 | |
114 | 2010.01.12 23:30 | close | 39 | 0.01 | 1.01780 | 1.03325 | 1.01585 | -88.23 | 98418.10 |
115 | 2010.01.12 23:30 | close | 38 | 0.01 | 1.01780 | 1.03280 | 1.01540 | -160.41 | 98257.69 |
116 | 2010.01.12 23:30 | close | 37 | 0.01 | 1.01780 | 1.03265 | 1.01525 | -184.48 | 98073.21 |
117 | 2010.01.12 23:30 | close | 36 | 0.01 | 1.01780 | 1.03250 | 1.01510 | -208.54 | 97864.67 |
118 | 2010.01.18 06:05 | buy | 40 | 0.01 | 1.02785 | 0.00000 | 0.00000 | |
119 | 2010.01.18 06:05 | modify | 40 | 0.01 | 1.02785 | 1.01185 | 1.02925 | |
120 | 2010.01.18 21:05 | close | 40 | 0.01 | 1.02475 | 1.01185 | 1.02925 | -497.18 | 97367.49 |
121 | 2010.01.19 16:50 | buy | 41 | 0.01 | 1.03265 | 0.00000 | 0.00000 | |
122 | 2010.01.19 16:50 | modify | 41 | 0.01 | 1.03265 | 1.01665 | 1.03405 | |
123 | 2010.01.19 17:26 | t/p | 41 | 0.01 | 1.03405 | 1.01665 | 1.03405 | 224.53 | 97592.02 |
124 | 2010.01.19 19:25 | buy | 42 | 0.01 | 1.03325 | 0.00000 | 0.00000 | |
125 | 2010.01.19 19:25 | modify | 42 | 0.01 | 1.03325 | 1.01725 | 1.03465 | |
126 | 2010.01.19 19:55 | buy | 43 | 0.01 | 1.03265 | 0.00000 | 0.00000 | |
127 | 2010.01.19 19:55 | modify | 43 | 0.01 | 1.03265 | 1.01665 | 1.03405 | |
128 | 2010.01.19 20:00 | buy | 44 | 0.01 | 1.03230 | 0.00000 | 0.00000 | |
129 | 2010.01.19 20:00 | modify | 44 | 0.01 | 1.03230 | 1.01630 | 1.03370 | |
130 | 2010.01.19 20:05 | buy | 45 | 0.01 | 1.03235 | 0.00000 | 0.00000 | |
131 | 2010.01.19 20:05 | modify | 45 | 0.01 | 1.03235 | 1.01635 | 1.03375 | |
132 | 2010.01.20 01:10 | close | 45 | 0.01 | 1.03295 | 1.01635 | 1.03375 | 106.37 | 97698.39 |
133 | 2010.01.20 01:10 | close | 44 | 0.01 | 1.03295 | 1.01630 | 1.03370 | 114.39 | 97812.78 |
134 | 2010.01.20 01:10 | close | 43 | 0.01 | 1.03295 | 1.01665 | 1.03405 | 58.26 | 97871.04 |
135 | 2010.01.20 01:10 | close | 42 | 0.01 | 1.03295 | 1.01725 | 1.03465 | -37.97 | 97833.07 |
136 | 2010.01.20 09:05 | buy | 46 | 0.01 | 1.03790 | 0.00000 | 0.00000 | |
137 | 2010.01.20 09:05 | modify | 46 | 0.01 | 1.03790 | 1.02190 | 1.03930 | |
138 | 2010.01.20 09:07 | t/p | 46 | 0.01 | 1.03935 | 1.02190 | 1.03930 | 232.55 | 98065.62 |
139 | 2010.01.20 11:15 | buy | 47 | 0.01 | 1.03790 | 0.00000 | 0.00000 | |
140 | 2010.01.20 11:15 | modify | 47 | 0.01 | 1.03790 | 1.02190 | 1.03930 | |
141 | 2010.01.20 11:30 | buy | 48 | 0.01 | 1.03795 | 0.00000 | 0.00000 | |
142 | 2010.01.20 11:30 | modify | 48 | 0.01 | 1.03795 | 1.02195 | 1.03935 | |
143 | 2010.01.20 11:48 | t/p | 47 | 0.01 | 1.03930 | 1.02190 | 1.03930 | 224.53 | 98290.15 |
144 | 2010.01.20 11:48 | t/p | 48 | 0.01 | 1.03935 | 1.02195 | 1.03935 | 224.53 | 98514.68 |
145 | 2010.01.20 19:50 | buy | 49 | 0.01 | 1.04410 | 0.00000 | 0.00000 | |
146 | 2010.01.20 19:50 | modify | 49 | 0.01 | 1.04410 | 1.02810 | 1.04550 | |
147 | 2010.01.20 20:00 | buy | 50 | 0.01 | 1.04370 | 0.00000 | 0.00000 | |
148 | 2010.01.20 20:00 | modify | 50 | 0.01 | 1.04370 | 1.02770 | 1.04510 | |
149 | 2010.01.21 00:55 | buy | 51 | 0.01 | 1.04385 | 0.00000 | 0.00000 | |
150 | 2010.01.21 00:55 | modify | 51 | 0.01 | 1.04385 | 1.02785 | 1.04525 | |
151 | 2010.01.21 02:20 | buy | 52 | 0.01 | 1.04325 | 0.00000 | 0.00000 | |
152 | 2010.01.21 02:20 | modify | 52 | 0.01 | 1.04325 | 1.02725 | 1.04465 | |
153 | 2010.01.21 02:25 | buy | 53 | 0.01 | 1.04290 | 0.00000 | 0.00000 | |
154 | 2010.01.21 02:25 | modify | 53 | 0.01 | 1.04290 | 1.02690 | 1.04430 | |
155 | 2010.01.21 03:30 | buy | 54 | 0.01 | 1.04260 | 0.00000 | 0.00000 | |
156 | 2010.01.21 03:30 | modify | 54 | 0.01 | 1.04260 | 1.02660 | 1.04400 | |
157 | 2010.01.21 03:43 | t/p | 54 | 0.01 | 1.04400 | 1.02660 | 1.04400 | 224.53 | 98739.21 |
158 | 2010.01.21 03:58 | t/p | 53 | 0.01 | 1.04435 | 1.02690 | 1.04430 | 232.56 | 98971.77 |
159 | 2010.01.21 04:00 | t/p | 52 | 0.01 | 1.04470 | 1.02725 | 1.04465 | 232.55 | 99204.32 |
160 | 2010.01.21 04:00 | t/p | 50 | 0.01 | 1.04525 | 1.02770 | 1.04510 | 279.05 | 99483.37 |
161 | 2010.01.21 04:00 | t/p | 51 | 0.01 | 1.04525 | 1.02785 | 1.04525 | 224.53 | 99707.90 |
162 | 2010.01.21 04:00 | t/p | 49 | 0.01 | 1.04565 | 1.02810 | 1.04550 | 279.05 | 99986.95 |
163 | 2010.01.21 06:15 | buy | 55 | 0.01 | 1.04450 | 0.00000 | 0.00000 | |
164 | 2010.01.21 06:15 | modify | 55 | 0.01 | 1.04450 | 1.02850 | 1.04590 | |
165 | 2010.01.21 06:20 | buy | 56 | 0.01 | 1.04450 | 0.00000 | 0.00000 | |
166 | 2010.01.21 06:20 | modify | 56 | 0.01 | 1.04450 | 1.02850 | 1.04590 | |
167 | 2010.01.21 08:45 | buy | 57 | 0.01 | 1.04395 | 0.00000 | 0.00000 | |
168 | 2010.01.21 08:45 | modify | 57 | 0.01 | 1.04395 | 1.02795 | 1.04535 | |
169 | 2010.01.21 08:50 | buy | 58 | 0.01 | 1.04405 | 0.00000 | 0.00000 | |
170 | 2010.01.21 08:50 | modify | 58 | 0.01 | 1.04405 | 1.02805 | 1.04545 | |
171 | 2010.01.21 09:38 | t/p | 57 | 0.01 | 1.04535 | 1.02795 | 1.04535 | 224.54 | 100211.49 |
172 | 2010.01.21 09:46 | t/p | 58 | 0.01 | 1.04545 | 1.02805 | 1.04545 | 224.54 | 100436.03 |
173 | 2010.01.21 09:52 | t/p | 55 | 0.01 | 1.04590 | 1.02850 | 1.04590 | 224.54 | 100660.57 |
174 | 2010.01.21 09:52 | t/p | 56 | 0.01 | 1.04590 | 1.02850 | 1.04590 | 224.54 | 100885.11 |
175 | 2010.01.21 14:05 | buy | 59 | 0.01 | 1.04690 | 0.00000 | 0.00000 | |
176 | 2010.01.21 14:05 | modify | 59 | 0.01 | 1.04690 | 1.03090 | 1.04830 | |
177 | 2010.01.21 14:15 | buy | 60 | 0.01 | 1.04625 | 0.00000 | 0.00000 | |
178 | 2010.01.21 14:15 | modify | 60 | 0.01 | 1.04625 | 1.03025 | 1.04765 | |
179 | 2010.01.21 15:40 | buy | 61 | 0.01 | 1.04505 | 0.00000 | 0.00000 | |
180 | 2010.01.21 15:40 | modify | 61 | 0.01 | 1.04505 | 1.02905 | 1.04645 | |
181 | 2010.01.21 16:25 | buy | 62 | 0.01 | 1.04460 | 0.00000 | 0.00000 | |
182 | 2010.01.21 16:25 | modify | 62 | 0.01 | 1.04460 | 1.02860 | 1.04600 | |
183 | 2010.01.21 16:45 | buy | 63 | 0.01 | 1.04385 | 0.00000 | 0.00000 | |
184 | 2010.01.21 16:45 | modify | 63 | 0.01 | 1.04385 | 1.02785 | 1.04525 | |
185 | 2010.01.21 16:55 | buy | 64 | 0.01 | 1.04355 | 0.00000 | 0.00000 | |
186 | 2010.01.21 16:55 | modify | 64 | 0.01 | 1.04355 | 1.02755 | 1.04495 | |
187 | 2010.01.21 17:20 | t/p | 64 | 0.01 | 1.04495 | 1.02755 | 1.04495 | 224.54 | 101109.65 |
188 | 2010.01.21 17:21 | t/p | 63 | 0.01 | 1.04525 | 1.02785 | 1.04525 | 224.53 | 101334.18 |
189 | 2010.01.21 17:24 | t/p | 62 | 0.01 | 1.04605 | 1.02860 | 1.04600 | 232.56 | 101566.74 |
190 | 2010.01.21 17:28 | t/p | 61 | 0.01 | 1.04650 | 1.02905 | 1.04645 | 232.56 | 101799.30 |
191 | 2010.01.21 17:30 | close | 60 | 0.01 | 1.04715 | 1.03025 | 1.04765 | 144.34 | 101943.64 |
192 | 2010.01.21 17:30 | close | 59 | 0.01 | 1.04715 | 1.03090 | 1.04830 | 40.09 | 101983.73 |
193 | 2010.01.21 18:50 | buy | 65 | 0.01 | 1.04315 | 0.00000 | 0.00000 | |
194 | 2010.01.21 18:50 | modify | 65 | 0.01 | 1.04315 | 1.02715 | 1.04455 | |
195 | 2010.01.21 19:49 | t/p | 65 | 0.01 | 1.04455 | 1.02715 | 1.04455 | 224.53 | 102208.26 |
196 | 2010.01.26 18:10 | buy | 66 | 0.01 | 1.04635 | 0.00000 | 0.00000 | |
197 | 2010.01.26 18:10 | modify | 66 | 0.01 | 1.04635 | 1.03035 | 1.04775 | |
198 | 2010.01.26 21:20 | close | 66 | 0.01 | 1.04620 | 1.03035 | 1.04775 | -24.06 | 102184.20 |
199 | 2010.01.28 00:45 | buy | 67 | 0.01 | 1.04960 | 0.00000 | 0.00000 | |
200 | 2010.01.28 00:45 | modify | 67 | 0.01 | 1.04960 | 1.03360 | 1.05100 | |
201 | 2010.01.28 02:43 | t/p | 67 | 0.01 | 1.05100 | 1.03360 | 1.05100 | 224.53 | 102408.73 |
202 | 2010.01.28 05:10 | buy | 68 | 0.01 | 1.05130 | 0.00000 | 0.00000 | |
203 | 2010.01.28 05:10 | modify | 68 | 0.01 | 1.05130 | 1.03530 | 1.05270 | |
204 | 2010.01.28 12:50 | close | 68 | 0.01 | 1.05200 | 1.03530 | 1.05270 | 112.26 | 102520.99 |
205 | 2010.02.01 00:06 | buy | 69 | 0.01 | 1.06070 | 0.00000 | 0.00000 | |
206 | 2010.02.01 00:06 | modify | 69 | 0.01 | 1.06070 | 1.04470 | 1.06210 | |
207 | 2010.02.01 00:14 | t/p | 69 | 0.01 | 1.06225 | 1.04470 | 1.06210 | 248.59 | 102769.58 |
208 | 2010.02.01 01:45 | buy | 70 | 0.01 | 1.06035 | 0.00000 | 0.00000 | |
209 | 2010.02.01 01:45 | modify | 70 | 0.01 | 1.06035 | 1.04435 | 1.06175 | |
210 | 2010.02.01 02:00 | buy | 71 | 0.01 | 1.06050 | 0.00000 | 0.00000 | |
211 | 2010.02.01 02:00 | modify | 71 | 0.01 | 1.06050 | 1.04450 | 1.06190 | |
212 | 2010.02.01 02:30 | buy | 72 | 0.01 | 1.05985 | 0.00000 | 0.00000 | |
213 | 2010.02.01 02:30 | modify | 72 | 0.01 | 1.05985 | 1.04385 | 1.06125 | |
214 | 2010.02.01 02:54 | t/p | 72 | 0.01 | 1.06125 | 1.04385 | 1.06125 | 224.54 | 102994.12 |
215 | 2010.02.01 02:55 | close | 71 | 0.01 | 1.06140 | 1.04450 | 1.06190 | 144.34 | 103138.46 |
216 | 2010.02.01 02:55 | close | 70 | 0.01 | 1.06140 | 1.04435 | 1.06175 | 168.40 | 103306.86 |
217 | 2010.02.01 05:25 | buy | 73 | 0.01 | 1.06085 | 0.00000 | 0.00000 | |
218 | 2010.02.01 05:25 | modify | 73 | 0.01 | 1.06085 | 1.04485 | 1.06225 | |
219 | 2010.02.01 06:35 | buy | 74 | 0.01 | 1.06050 | 0.00000 | 0.00000 | |
220 | 2010.02.01 06:35 | modify | 74 | 0.01 | 1.06050 | 1.04450 | 1.06190 | |
221 | 2010.02.01 07:10 | buy | 75 | 0.01 | 1.06015 | 0.00000 | 0.00000 | |
222 | 2010.02.01 07:10 | modify | 75 | 0.01 | 1.06015 | 1.04415 | 1.06155 | |
223 | 2010.02.01 08:40 | buy | 76 | 0.01 | 1.06020 | 0.00000 | 0.00000 | |
224 | 2010.02.01 08:40 | modify | 76 | 0.01 | 1.06020 | 1.04420 | 1.06160 | |
225 | 2010.02.01 10:20 | buy | 77 | 0.01 | 1.05935 | 0.00000 | 0.00000 | |
226 | 2010.02.01 10:20 | modify | 77 | 0.01 | 1.05935 | 1.04335 | 1.06075 | |
227 | 2010.02.01 11:40 | buy | 78 | 0.01 | 1.05845 | 0.00000 | 0.00000 | |
228 | 2010.02.01 11:40 | modify | 78 | 0.01 | 1.05845 | 1.04245 | 1.05985 | |
229 | 2010.02.01 17:35 | t/p | 78 | 0.01 | 1.05985 | 1.04245 | 1.05985 | 224.53 | 103531.39 |
230 | 2010.02.02 01:20 | close | 77 | 0.01 | 1.05665 | 1.04335 | 1.06075 | -422.88 | 103108.51 |
231 | 2010.02.02 01:20 | close | 76 | 0.01 | 1.05665 | 1.04420 | 1.06160 | -559.21 | 102549.30 |
232 | 2010.02.02 01:20 | close | 75 | 0.01 | 1.05665 | 1.04415 | 1.06155 | -551.19 | 101998.11 |
233 | 2010.02.02 01:20 | close | 74 | 0.01 | 1.05665 | 1.04450 | 1.06190 | -607.32 | 101390.80 |
234 | 2010.02.02 01:20 | close | 73 | 0.01 | 1.05665 | 1.04485 | 1.06225 | -663.45 | 100727.35 |
235 | 2010.02.05 08:20 | buy | 79 | 0.01 | 1.07355 | 0.00000 | 0.00000 | |
236 | 2010.02.05 08:20 | modify | 79 | 0.01 | 1.07355 | 1.05755 | 1.07495 | |
237 | 2010.02.05 09:05 | buy | 80 | 0.01 | 1.07140 | 0.00000 | 0.00000 | |
238 | 2010.02.05 09:05 | modify | 80 | 0.01 | 1.07140 | 1.05540 | 1.07280 | |
239 | 2010.02.05 09:20 | buy | 81 | 0.01 | 1.07140 | 0.00000 | 0.00000 | |
240 | 2010.02.05 09:20 | modify | 81 | 0.01 | 1.07140 | 1.05540 | 1.07280 | |
241 | 2010.02.05 09:38 | t/p | 80 | 0.01 | 1.07280 | 1.05540 | 1.07280 | 224.54 | 100951.89 |
242 | 2010.02.05 09:38 | t/p | 81 | 0.01 | 1.07280 | 1.05540 | 1.07280 | 224.54 | 101176.43 |
243 | 2010.02.05 10:27 | t/p | 79 | 0.01 | 1.07495 | 1.05755 | 1.07495 | 224.53 | 101400.96 |
244 | 2010.02.05 11:10 | buy | 82 | 0.01 | 1.07240 | 0.00000 | 0.00000 | |
245 | 2010.02.05 11:10 | modify | 82 | 0.01 | 1.07240 | 1.05640 | 1.07380 | |
246 | 2010.02.05 11:27 | t/p | 82 | 0.01 | 1.07385 | 1.05640 | 1.07380 | 232.55 | 101633.51 |
247 | 2010.02.05 12:55 | buy | 83 | 0.01 | 1.07260 | 0.00000 | 0.00000 | |
248 | 2010.02.05 12:55 | modify | 83 | 0.01 | 1.07260 | 1.05660 | 1.07400 | |
249 | 2010.02.05 13:10 | buy | 84 | 0.01 | 1.07165 | 0.00000 | 0.00000 | |
250 | 2010.02.05 13:10 | modify | 84 | 0.01 | 1.07165 | 1.05565 | 1.07305 | |
251 | 2010.02.05 13:25 | buy | 85 | 0.01 | 1.07165 | 0.00000 | 0.00000 | |
252 | 2010.02.05 13:25 | modify | 85 | 0.01 | 1.07165 | 1.05565 | 1.07305 | |
253 | 2010.02.05 14:26 | t/p | 84 | 0.01 | 1.07305 | 1.05565 | 1.07305 | 224.54 | 101858.05 |
254 | 2010.02.05 14:26 | t/p | 85 | 0.01 | 1.07305 | 1.05565 | 1.07305 | 224.54 | 102082.59 |
255 | 2010.02.05 15:31 | t/p | 83 | 0.01 | 1.07400 | 1.05660 | 1.07400 | 224.54 | 102307.13 |
256 | 2010.02.05 15:35 | buy | 86 | 0.01 | 1.07080 | 0.00000 | 0.00000 | |
257 | 2010.02.05 15:35 | modify | 86 | 0.01 | 1.07080 | 1.05480 | 1.07220 | |
258 | 2010.02.05 15:39 | t/p | 86 | 0.01 | 1.07220 | 1.05480 | 1.07220 | 224.53 | 102531.66 |
259 | 2010.02.05 21:30 | buy | 87 | 0.01 | 1.07505 | 0.00000 | 0.00000 | |
260 | 2010.02.05 21:30 | modify | 87 | 0.01 | 1.07505 | 1.05905 | 1.07645 | |
261 | 2010.02.05 21:40 | buy | 88 | 0.01 | 1.07510 | 0.00000 | 0.00000 | |
262 | 2010.02.05 21:40 | modify | 88 | 0.01 | 1.07510 | 1.05910 | 1.07650 | |
263 | 2010.02.05 22:20 | buy | 89 | 0.01 | 1.07350 | 0.00000 | 0.00000 | |
264 | 2010.02.05 22:20 | modify | 89 | 0.01 | 1.07350 | 1.05750 | 1.07490 | |
265 | 2010.02.05 22:25 | buy | 90 | 0.01 | 1.07350 | 0.00000 | 0.00000 | |
266 | 2010.02.05 22:25 | modify | 90 | 0.01 | 1.07350 | 1.05750 | 1.07490 | |
267 | 2010.02.05 23:50 | close | 90 | 0.01 | 1.07285 | 1.05750 | 1.07490 | -104.25 | 102427.41 |
268 | 2010.02.05 23:50 | close | 89 | 0.01 | 1.07285 | 1.05750 | 1.07490 | -104.25 | 102323.16 |
269 | 2010.02.05 23:50 | close | 88 | 0.01 | 1.07285 | 1.05910 | 1.07650 | -360.86 | 101962.30 |
270 | 2010.02.05 23:50 | close | 87 | 0.01 | 1.07285 | 1.05905 | 1.07645 | -352.84 | 101609.46 |
271 | 2010.02.08 06:55 | buy | 91 | 0.01 | 1.07625 | 0.00000 | 0.00000 | |
272 | 2010.02.08 06:55 | modify | 91 | 0.01 | 1.07625 | 1.06025 | 1.07765 | |
273 | 2010.02.08 07:05 | buy | 92 | 0.01 | 1.07580 | 0.00000 | 0.00000 | |
274 | 2010.02.08 07:05 | modify | 92 | 0.01 | 1.07580 | 1.05980 | 1.07720 | |
275 | 2010.02.08 08:00 | buy | 93 | 0.01 | 1.07530 | 0.00000 | 0.00000 | |
276 | 2010.02.08 08:00 | modify | 93 | 0.01 | 1.07530 | 1.05930 | 1.07670 | |
277 | 2010.02.08 09:30 | buy | 94 | 0.01 | 1.07470 | 0.00000 | 0.00000 | |
278 | 2010.02.08 09:30 | modify | 94 | 0.01 | 1.07470 | 1.05870 | 1.07610 | |
279 | 2010.02.08 09:35 | buy | 95 | 0.01 | 1.07440 | 0.00000 | 0.00000 | |
280 | 2010.02.08 09:35 | modify | 95 | 0.01 | 1.07440 | 1.05840 | 1.07580 | |
281 | 2010.02.08 09:40 | buy | 96 | 0.01 | 1.07415 | 0.00000 | 0.00000 | |
282 | 2010.02.08 09:40 | modify | 96 | 0.01 | 1.07415 | 1.05815 | 1.07555 | |
283 | 2010.02.08 13:50 | close | 96 | 0.01 | 1.07300 | 1.05815 | 1.07555 | -184.44 | 101425.02 |
284 | 2010.02.08 13:50 | close | 95 | 0.01 | 1.07300 | 1.05840 | 1.07580 | -224.53 | 101200.49 |
285 | 2010.02.08 13:50 | close | 94 | 0.01 | 1.07300 | 1.05870 | 1.07610 | -272.65 | 100927.84 |
286 | 2010.02.08 13:50 | close | 93 | 0.01 | 1.07300 | 1.05930 | 1.07670 | -368.87 | 100558.97 |
287 | 2010.02.08 13:50 | close | 92 | 0.01 | 1.07300 | 1.05980 | 1.07720 | -449.07 | 100109.90 |
288 | 2010.02.08 13:50 | close | 91 | 0.01 | 1.07300 | 1.06025 | 1.07765 | -521.24 | 99588.66 |
289 | 2010.02.11 18:45 | buy | 97 | 0.01 | 1.07425 | 0.00000 | 0.00000 | |
290 | 2010.02.11 18:45 | modify | 97 | 0.01 | 1.07425 | 1.05825 | 1.07565 | |
291 | 2010.02.12 02:40 | close | 97 | 0.01 | 1.07185 | 1.05825 | 1.07565 | -374.76 | 99213.90 |
292 | 2010.02.12 15:05 | buy | 98 | 0.01 | 1.07900 | 0.00000 | 0.00000 | |
293 | 2010.02.12 15:05 | modify | 98 | 0.01 | 1.07900 | 1.06300 | 1.08040 | |
294 | 2010.02.12 16:36 | t/p | 98 | 0.01 | 1.08040 | 1.06300 | 1.08040 | 224.53 | 99438.43 |
295 | 2010.02.12 17:00 | buy | 99 | 0.01 | 1.07580 | 0.00000 | 0.00000 | |
296 | 2010.02.12 17:00 | modify | 99 | 0.01 | 1.07580 | 1.05980 | 1.07720 | |
297 | 2010.02.12 17:45 | t/p | 99 | 0.01 | 1.07720 | 1.05980 | 1.07720 | 224.53 | 99662.96 |
298 | 2010.02.12 19:20 | buy | 100 | 0.01 | 1.07595 | 0.00000 | 0.00000 | |
299 | 2010.02.12 19:20 | modify | 100 | 0.01 | 1.07595 | 1.05995 | 1.07735 | |
300 | 2010.02.12 19:45 | t/p | 100 | 0.01 | 1.07735 | 1.05995 | 1.07735 | 224.54 | 99887.50 |
301 | 2010.02.12 21:35 | buy | 101 | 0.01 | 1.07650 | 0.00000 | 0.00000 | |
302 | 2010.02.12 21:35 | modify | 101 | 0.01 | 1.07650 | 1.06050 | 1.07790 | |
303 | 2010.02.12 23:50 | close | 101 | 0.01 | 1.07530 | 1.06050 | 1.07790 | -192.46 | 99695.04 |
304 | 2010.02.15 09:35 | buy | 102 | 0.01 | 1.07800 | 0.00000 | 0.00000 | |
305 | 2010.02.15 09:35 | modify | 102 | 0.01 | 1.07800 | 1.06200 | 1.07940 | |
306 | 2010.02.15 15:00 | close | 102 | 0.01 | 1.07720 | 1.06200 | 1.07940 | -128.31 | 99566.73 |
307 | 2010.02.16 22:00 | sell | 103 | 0.01 | 1.06745 | 0.00000 | 0.00000 | |
308 | 2010.02.16 22:00 | modify | 103 | 0.01 | 1.06745 | 1.08345 | 1.06605 | |
309 | 2010.02.16 22:33 | t/p | 103 | 0.01 | 1.06605 | 1.08345 | 1.06605 | 224.58 | 99791.31 |
310 | 2010.02.17 04:10 | sell | 104 | 0.01 | 1.06655 | 0.00000 | 0.00000 | |
311 | 2010.02.17 04:10 | modify | 104 | 0.01 | 1.06655 | 1.08255 | 1.06515 | |
312 | 2010.02.17 05:20 | close | 104 | 0.01 | 1.06600 | 1.08255 | 1.06515 | 88.23 | 99879.54 |
313 | 2010.02.17 08:25 | sell | 105 | 0.01 | 1.06605 | 0.00000 | 0.00000 | |
314 | 2010.02.17 08:25 | modify | 105 | 0.01 | 1.06605 | 1.08205 | 1.06465 | |
315 | 2010.02.17 10:10 | close | 105 | 0.01 | 1.06560 | 1.08205 | 1.06465 | 72.18 | 99951.72 |
316 | 2010.02.17 22:00 | buy | 106 | 0.01 | 1.07730 | 0.00000 | 0.00000 | |
317 | 2010.02.17 22:00 | modify | 106 | 0.01 | 1.07730 | 1.06130 | 1.07870 | |
318 | 2010.02.17 23:30 | t/p | 106 | 0.01 | 1.07880 | 1.06130 | 1.07870 | 240.57 | 100192.29 |
319 | 2010.02.18 01:35 | buy | 107 | 0.01 | 1.07805 | 0.00000 | 0.00000 | |
320 | 2010.02.18 01:35 | modify | 107 | 0.01 | 1.07805 | 1.06205 | 1.07945 | |
321 | 2010.02.18 02:28 | t/p | 107 | 0.01 | 1.07945 | 1.06205 | 1.07945 | 224.53 | 100416.82 |
322 | 2010.02.18 08:00 | buy | 108 | 0.01 | 1.07970 | 0.00000 | 0.00000 | |
323 | 2010.02.18 08:00 | modify | 108 | 0.01 | 1.07970 | 1.06370 | 1.08110 | |
324 | 2010.02.18 09:25 | close | 108 | 0.01 | 1.08070 | 1.06370 | 1.08110 | 160.38 | 100577.20 |
325 | 2010.02.18 11:35 | buy | 109 | 0.01 | 1.07955 | 0.00000 | 0.00000 | |
326 | 2010.02.18 11:35 | modify | 109 | 0.01 | 1.07955 | 1.06355 | 1.08095 | |
327 | 2010.02.18 15:34 | t/p | 109 | 0.01 | 1.08100 | 1.06355 | 1.08095 | 232.55 | 100809.75 |
328 | 2010.02.19 04:20 | buy | 110 | 0.01 | 1.08615 | 0.00000 | 0.00000 | |
329 | 2010.02.19 04:20 | modify | 110 | 0.01 | 1.08615 | 1.07015 | 1.08755 | |
330 | 2010.02.19 04:25 | buy | 111 | 0.01 | 1.08590 | 0.00000 | 0.00000 | |
331 | 2010.02.19 04:25 | modify | 111 | 0.01 | 1.08590 | 1.06990 | 1.08730 | |
332 | 2010.02.19 04:45 | t/p | 111 | 0.01 | 1.08735 | 1.06990 | 1.08730 | 232.56 | 101042.31 |
333 | 2010.02.19 04:45 | t/p | 110 | 0.01 | 1.08755 | 1.07015 | 1.08755 | 224.53 | 101266.84 |
334 | 2010.02.19 10:55 | buy | 112 | 0.01 | 1.08630 | 0.00000 | 0.00000 | |
335 | 2010.02.19 10:55 | modify | 112 | 0.01 | 1.08630 | 1.07030 | 1.08770 | |
336 | 2010.02.19 11:05 | buy | 113 | 0.01 | 1.08590 | 0.00000 | 0.00000 | |
337 | 2010.02.19 11:05 | modify | 113 | 0.01 | 1.08590 | 1.06990 | 1.08730 | |
338 | 2010.02.19 11:10 | buy | 114 | 0.01 | 1.08515 | 0.00000 | 0.00000 | |
339 | 2010.02.19 11:10 | modify | 114 | 0.01 | 1.08515 | 1.06915 | 1.08655 | |
340 | 2010.02.19 11:15 | buy | 115 | 0.01 | 1.08490 | 0.00000 | 0.00000 | |
341 | 2010.02.19 11:15 | modify | 115 | 0.01 | 1.08490 | 1.06890 | 1.08630 | |
342 | 2010.02.19 12:09 | t/p | 115 | 0.01 | 1.08630 | 1.06890 | 1.08630 | 224.54 | 101491.38 |
343 | 2010.02.19 13:06 | t/p | 114 | 0.01 | 1.08655 | 1.06915 | 1.08655 | 224.53 | 101715.91 |
344 | 2010.02.19 13:50 | buy | 116 | 0.01 | 1.08540 | 0.00000 | 0.00000 | |
345 | 2010.02.19 13:50 | modify | 116 | 0.01 | 1.08540 | 1.06940 | 1.08680 | |
346 | 2010.02.19 13:55 | buy | 117 | 0.01 | 1.08520 | 0.00000 | 0.00000 | |
347 | 2010.02.19 13:55 | modify | 117 | 0.01 | 1.08520 | 1.06920 | 1.08660 | |
348 | 2010.02.19 17:20 | close | 117 | 0.01 | 1.08630 | 1.06920 | 1.08660 | 176.42 | 101892.33 |
349 | 2010.02.19 17:20 | close | 116 | 0.01 | 1.08630 | 1.06940 | 1.08680 | 144.35 | 102036.68 |
350 | 2010.02.19 17:20 | close | 113 | 0.01 | 1.08630 | 1.06990 | 1.08730 | 64.16 | 102100.84 |
351 | 2010.02.19 17:20 | close | 112 | 0.01 | 1.08630 | 1.07030 | 1.08770 | 0.00 | 102100.84 |
352 | 2010.02.25 08:25 | buy | 118 | 0.01 | 1.08645 | 0.00000 | 0.00000 | |
353 | 2010.02.25 08:25 | modify | 118 | 0.01 | 1.08645 | 1.07045 | 1.08785 | |
354 | 2010.02.25 14:50 | close | 118 | 0.01 | 1.08585 | 1.07045 | 1.08785 | -96.23 | 102004.61 |
355 | 2010.02.26 19:15 | sell | 119 | 0.01 | 1.07375 | 0.00000 | 0.00000 | |
356 | 2010.02.26 19:15 | modify | 119 | 0.01 | 1.07375 | 1.08975 | 1.07235 | |
357 | 2010.02.26 23:25 | close | 119 | 0.01 | 1.07320 | 1.08975 | 1.07235 | 88.23 | 102092.84 |
358 | 2010.03.03 08:05 | sell | 120 | 0.01 | 1.07310 | 0.00000 | 0.00000 | |
359 | 2010.03.03 08:05 | modify | 120 | 0.01 | 1.07310 | 1.08910 | 1.07170 | |
360 | 2010.03.03 11:05 | close | 120 | 0.01 | 1.07240 | 1.08910 | 1.07170 | 112.29 | 102205.13 |
361 | 2010.03.03 21:25 | sell | 121 | 0.01 | 1.06725 | 0.00000 | 0.00000 | |
362 | 2010.03.03 21:25 | modify | 121 | 0.01 | 1.06725 | 1.08325 | 1.06585 | |
363 | 2010.03.03 21:45 | sell | 122 | 0.01 | 1.06735 | 0.00000 | 0.00000 | |
364 | 2010.03.03 21:45 | modify | 122 | 0.01 | 1.06735 | 1.08335 | 1.06595 | |
365 | 2010.03.03 21:50 | sell | 123 | 0.01 | 1.06795 | 0.00000 | 0.00000 | |
366 | 2010.03.03 21:50 | modify | 123 | 0.01 | 1.06795 | 1.08395 | 1.06655 | |
367 | 2010.03.03 23:45 | sell | 124 | 0.01 | 1.06805 | 0.00000 | 0.00000 | |
368 | 2010.03.03 23:45 | modify | 124 | 0.01 | 1.06805 | 1.08405 | 1.06665 | |
369 | 2010.03.04 02:05 | sell | 125 | 0.01 | 1.06815 | 0.00000 | 0.00000 | |
370 | 2010.03.04 02:05 | modify | 125 | 0.01 | 1.06815 | 1.08415 | 1.06675 | |
371 | 2010.03.04 02:10 | sell | 126 | 0.01 | 1.06835 | 0.00000 | 0.00000 | |
372 | 2010.03.04 02:10 | modify | 126 | 0.01 | 1.06835 | 1.08435 | 1.06695 | |
373 | 2010.03.04 03:15 | close | 126 | 0.01 | 1.06735 | 1.08435 | 1.06695 | 160.42 | 102365.55 |
374 | 2010.03.04 03:15 | close | 125 | 0.01 | 1.06735 | 1.08415 | 1.06675 | 128.33 | 102493.88 |
375 | 2010.03.04 03:15 | close | 124 | 0.01 | 1.06735 | 1.08405 | 1.06665 | 54.22 | 102548.10 |
376 | 2010.03.04 03:15 | close | 123 | 0.01 | 1.06735 | 1.08395 | 1.06655 | 38.18 | 102586.27 |
377 | 2010.03.04 03:15 | close | 122 | 0.01 | 1.06735 | 1.08335 | 1.06595 | -58.07 | 102528.20 |
378 | 2010.03.04 03:15 | close | 121 | 0.01 | 1.06735 | 1.08325 | 1.06585 | -74.11 | 102454.08 |
379 | 2010.03.04 04:55 | sell | 127 | 0.01 | 1.06805 | 0.00000 | 0.00000 | |
380 | 2010.03.04 04:55 | modify | 127 | 0.01 | 1.06805 | 1.08405 | 1.06665 | |
381 | 2010.03.04 05:00 | sell | 128 | 0.01 | 1.06820 | 0.00000 | 0.00000 | |
382 | 2010.03.04 05:00 | modify | 128 | 0.01 | 1.06820 | 1.08420 | 1.06680 | |
383 | 2010.03.04 05:15 | sell | 129 | 0.01 | 1.06835 | 0.00000 | 0.00000 | |
384 | 2010.03.04 05:15 | modify | 129 | 0.01 | 1.06835 | 1.08435 | 1.06695 | |
385 | 2010.03.04 12:20 | close | 129 | 0.01 | 1.07010 | 1.08435 | 1.06695 | -280.72 | 102173.36 |
386 | 2010.03.04 12:20 | close | 128 | 0.01 | 1.07010 | 1.08420 | 1.06680 | -304.79 | 101868.57 |
387 | 2010.03.04 12:20 | close | 127 | 0.01 | 1.07010 | 1.08405 | 1.06665 | -328.85 | 101539.72 |
388 | 2010.03.12 16:35 | sell | 130 | 0.01 | 1.06180 | 0.00000 | 0.00000 | |
389 | 2010.03.12 16:35 | modify | 130 | 0.01 | 1.06180 | 1.07780 | 1.06040 | |
390 | 2010.03.12 17:38 | t/p | 130 | 0.01 | 1.06040 | 1.07780 | 1.06040 | 224.58 | 101764.30 |
391 | 2010.03.15 01:20 | sell | 131 | 0.01 | 1.05860 | 0.00000 | 0.00000 | |
392 | 2010.03.15 01:20 | modify | 131 | 0.01 | 1.05860 | 1.07460 | 1.05720 | |
393 | 2010.03.15 02:00 | sell | 132 | 0.01 | 1.05890 | 0.00000 | 0.00000 | |
394 | 2010.03.15 02:00 | modify | 132 | 0.01 | 1.05890 | 1.07490 | 1.05750 | |
395 | 2010.03.15 03:45 | sell | 133 | 0.01 | 1.05940 | 0.00000 | 0.00000 | |
396 | 2010.03.15 03:45 | modify | 133 | 0.01 | 1.05940 | 1.07540 | 1.05800 | |
397 | 2010.03.15 03:55 | sell | 134 | 0.01 | 1.05950 | 0.00000 | 0.00000 | |
398 | 2010.03.15 03:55 | modify | 134 | 0.01 | 1.05950 | 1.07550 | 1.05810 | |
399 | 2010.03.15 04:15 | sell | 135 | 0.01 | 1.05970 | 0.00000 | 0.00000 | |
400 | 2010.03.15 04:15 | modify | 135 | 0.01 | 1.05970 | 1.07570 | 1.05830 | |
401 | 2010.03.15 04:20 | sell | 136 | 0.01 | 1.05985 | 0.00000 | 0.00000 | |
402 | 2010.03.15 04:20 | modify | 136 | 0.01 | 1.05985 | 1.07585 | 1.05845 | |
403 | 2010.03.15 10:00 | close | 136 | 0.01 | 1.05890 | 1.07585 | 1.05845 | 152.40 | 101916.70 |
404 | 2010.03.15 10:00 | close | 135 | 0.01 | 1.05890 | 1.07570 | 1.05830 | 128.34 | 102045.04 |
405 | 2010.03.15 10:00 | close | 134 | 0.01 | 1.05890 | 1.07550 | 1.05810 | 96.25 | 102141.29 |
406 | 2010.03.15 10:00 | close | 133 | 0.01 | 1.05890 | 1.07540 | 1.05800 | 80.21 | 102221.50 |
407 | 2010.03.15 10:00 | close | 132 | 0.01 | 1.05890 | 1.07490 | 1.05750 | 0.00 | 102221.50 |
408 | 2010.03.15 10:00 | close | 131 | 0.01 | 1.05890 | 1.07460 | 1.05720 | -48.12 | 102173.38 |
409 | 2010.03.15 12:05 | sell | 137 | 0.01 | 1.06100 | 0.00000 | 0.00000 | |
410 | 2010.03.15 12:05 | modify | 137 | 0.01 | 1.06100 | 1.07700 | 1.05960 | |
411 | 2010.03.15 14:14 | t/p | 137 | 0.01 | 1.05960 | 1.07700 | 1.05960 | 224.58 | 102397.96 |
412 | 2010.03.15 17:15 | sell | 138 | 0.01 | 1.06035 | 0.00000 | 0.00000 | |
413 | 2010.03.15 17:15 | modify | 138 | 0.01 | 1.06035 | 1.07635 | 1.05895 | |
414 | 2010.03.16 01:50 | close | 138 | 0.01 | 1.06200 | 1.07635 | 1.05895 | -284.05 | 102113.92 |
415 | 2010.03.16 20:30 | sell | 139 | 0.01 | 1.05670 | 0.00000 | 0.00000 | |
416 | 2010.03.16 20:30 | modify | 139 | 0.01 | 1.05670 | 1.07270 | 1.05530 | |
417 | 2010.03.16 20:35 | sell | 140 | 0.01 | 1.05695 | 0.00000 | 0.00000 | |
418 | 2010.03.16 20:35 | modify | 140 | 0.01 | 1.05695 | 1.07295 | 1.05555 | |
419 | 2010.03.16 20:40 | sell | 141 | 0.01 | 1.05720 | 0.00000 | 0.00000 | |
420 | 2010.03.16 20:40 | modify | 141 | 0.01 | 1.05720 | 1.07320 | 1.05580 | |
421 | 2010.03.16 21:13 | t/p | 141 | 0.01 | 1.05565 | 1.07320 | 1.05580 | 248.64 | 102362.56 |
422 | 2010.03.16 21:13 | t/p | 140 | 0.01 | 1.05545 | 1.07295 | 1.05555 | 240.62 | 102603.18 |
423 | 2010.03.16 21:13 | t/p | 139 | 0.01 | 1.05515 | 1.07270 | 1.05530 | 248.64 | 102851.82 |
424 | 2010.03.17 01:55 | sell | 142 | 0.01 | 1.05520 | 0.00000 | 0.00000 | |
425 | 2010.03.17 01:55 | modify | 142 | 0.01 | 1.05520 | 1.07120 | 1.05380 | |
426 | 2010.03.17 06:35 | close | 142 | 0.01 | 1.05465 | 1.07120 | 1.05380 | 88.22 | 102940.04 |
427 | 2010.03.17 11:35 | sell | 143 | 0.01 | 1.05395 | 0.00000 | 0.00000 | |
428 | 2010.03.17 11:35 | modify | 143 | 0.01 | 1.05395 | 1.06995 | 1.05255 | |
429 | 2010.03.17 13:13 | t/p | 143 | 0.01 | 1.05255 | 1.06995 | 1.05255 | 224.58 | 103164.62 |
430 | 2010.03.17 14:50 | sell | 144 | 0.01 | 1.05315 | 0.00000 | 0.00000 | |
431 | 2010.03.17 14:50 | modify | 144 | 0.01 | 1.05315 | 1.06915 | 1.05175 | |
432 | 2010.03.17 15:05 | sell | 145 | 0.01 | 1.05345 | 0.00000 | 0.00000 | |
433 | 2010.03.17 15:05 | modify | 145 | 0.01 | 1.05345 | 1.06945 | 1.05205 | |
434 | 2010.03.17 15:15 | sell | 146 | 0.01 | 1.05360 | 0.00000 | 0.00000 | |
435 | 2010.03.17 15:15 | modify | 146 | 0.01 | 1.05360 | 1.06960 | 1.05220 | |
436 | 2010.03.17 15:20 | sell | 147 | 0.01 | 1.05375 | 0.00000 | 0.00000 | |
437 | 2010.03.17 15:20 | modify | 147 | 0.01 | 1.05375 | 1.06975 | 1.05235 | |
438 | 2010.03.17 15:25 | sell | 148 | 0.01 | 1.05400 | 0.00000 | 0.00000 | |
439 | 2010.03.17 15:25 | modify | 148 | 0.01 | 1.05400 | 1.07000 | 1.05260 | |
440 | 2010.03.17 17:28 | t/p | 148 | 0.01 | 1.05260 | 1.07000 | 1.05260 | 224.58 | 103389.20 |
441 | 2010.03.17 17:28 | t/p | 147 | 0.01 | 1.05230 | 1.06975 | 1.05235 | 232.60 | 103621.80 |
442 | 2010.03.17 17:28 | t/p | 146 | 0.01 | 1.05215 | 1.06960 | 1.05220 | 232.60 | 103854.40 |
443 | 2010.03.17 17:28 | t/p | 145 | 0.01 | 1.05205 | 1.06945 | 1.05205 | 224.58 | 104078.98 |
444 | 2010.03.17 17:30 | close | 144 | 0.01 | 1.05315 | 1.06915 | 1.05175 | 0.00 | 104078.98 |
445 | 2010.03.17 21:40 | sell | 149 | 0.01 | 1.05255 | 0.00000 | 0.00000 | |
446 | 2010.03.17 21:40 | modify | 149 | 0.01 | 1.05255 | 1.06855 | 1.05115 | |
447 | 2010.03.17 21:50 | sell | 150 | 0.01 | 1.05280 | 0.00000 | 0.00000 | |
448 | 2010.03.17 21:50 | modify | 150 | 0.01 | 1.05280 | 1.06880 | 1.05140 | |
449 | 2010.03.17 22:05 | sell | 151 | 0.01 | 1.05335 | 0.00000 | 0.00000 | |
450 | 2010.03.17 22:05 | modify | 151 | 0.01 | 1.05335 | 1.06935 | 1.05195 | |
451 | 2010.03.17 22:20 | sell | 152 | 0.01 | 1.05355 | 0.00000 | 0.00000 | |
452 | 2010.03.17 22:20 | modify | 152 | 0.01 | 1.05355 | 1.06955 | 1.05215 | |
453 | 2010.03.18 12:50 | close | 152 | 0.01 | 1.05715 | 1.06955 | 1.05215 | -635.56 | 103443.41 |
454 | 2010.03.18 12:50 | close | 151 | 0.01 | 1.05715 | 1.06935 | 1.05195 | -667.64 | 102775.77 |
455 | 2010.03.18 12:50 | close | 150 | 0.01 | 1.05715 | 1.06880 | 1.05140 | -755.87 | 102019.90 |
456 | 2010.03.18 12:50 | close | 149 | 0.01 | 1.05715 | 1.06855 | 1.05115 | -795.97 | 101223.92 |
457 | 2010.03.24 17:10 | buy | 153 | 0.01 | 1.06770 | 0.00000 | 0.00000 | |
458 | 2010.03.24 17:10 | modify | 153 | 0.01 | 1.06770 | 1.05170 | 1.06910 | |
459 | 2010.03.24 17:25 | buy | 154 | 0.01 | 1.06770 | 0.00000 | 0.00000 | |
460 | 2010.03.24 17:25 | modify | 154 | 0.01 | 1.06770 | 1.05170 | 1.06910 | |
461 | 2010.03.24 18:03 | t/p | 153 | 0.01 | 1.06910 | 1.05170 | 1.06910 | 224.54 | 101448.46 |
462 | 2010.03.24 18:03 | t/p | 154 | 0.01 | 1.06910 | 1.05170 | 1.06910 | 224.54 | 101673.00 |
463 | 2010.03.25 00:55 | buy | 155 | 0.01 | 1.07270 | 0.00000 | 0.00000 | |
464 | 2010.03.25 00:55 | modify | 155 | 0.01 | 1.07270 | 1.05670 | 1.07410 | |
465 | 2010.03.25 01:30 | buy | 156 | 0.01 | 1.07245 | 0.00000 | 0.00000 | |
466 | 2010.03.25 01:30 | modify | 156 | 0.01 | 1.07245 | 1.05645 | 1.07385 | |
467 | 2010.03.25 01:40 | buy | 157 | 0.01 | 1.07195 | 0.00000 | 0.00000 | |
468 | 2010.03.25 01:40 | modify | 157 | 0.01 | 1.07195 | 1.05595 | 1.07335 | |
469 | 2010.03.25 03:15 | buy | 158 | 0.01 | 1.07105 | 0.00000 | 0.00000 | |
470 | 2010.03.25 03:15 | modify | 158 | 0.01 | 1.07105 | 1.05505 | 1.07245 | |
471 | 2010.03.25 04:30 | buy | 159 | 0.01 | 1.07035 | 0.00000 | 0.00000 | |
472 | 2010.03.25 04:30 | modify | 159 | 0.01 | 1.07035 | 1.05435 | 1.07175 | |
473 | 2010.03.25 07:48 | t/p | 159 | 0.01 | 1.07175 | 1.05435 | 1.07175 | 224.54 | 101897.54 |
474 | 2010.03.25 07:50 | close | 158 | 0.01 | 1.07185 | 1.05505 | 1.07245 | 128.30 | 102025.84 |
475 | 2010.03.25 07:50 | close | 157 | 0.01 | 1.07185 | 1.05595 | 1.07335 | -16.04 | 102009.80 |
476 | 2010.03.25 07:50 | close | 156 | 0.01 | 1.07185 | 1.05645 | 1.07385 | -96.23 | 101913.57 |
477 | 2010.03.25 07:50 | close | 155 | 0.01 | 1.07185 | 1.05670 | 1.07410 | -136.33 | 101777.24 |
478 | 2010.03.25 10:25 | buy | 160 | 0.01 | 1.07055 | 0.00000 | 0.00000 | |
479 | 2010.03.25 10:25 | modify | 160 | 0.01 | 1.07055 | 1.05455 | 1.07195 | |
480 | 2010.03.25 16:25 | close | 160 | 0.01 | 1.07070 | 1.05455 | 1.07195 | 24.06 | 101801.30 |
481 | 2010.03.26 02:40 | buy | 161 | 0.01 | 1.07280 | 0.00000 | 0.00000 | |
482 | 2010.03.26 02:40 | modify | 161 | 0.01 | 1.07280 | 1.05680 | 1.07420 | |
483 | 2010.03.26 02:50 | buy | 162 | 0.01 | 1.07235 | 0.00000 | 0.00000 | |
484 | 2010.03.26 02:50 | modify | 162 | 0.01 | 1.07235 | 1.05635 | 1.07375 | |
485 | 2010.03.26 10:05 | close | 162 | 0.01 | 1.07225 | 1.05635 | 1.07375 | -16.04 | 101785.26 |
486 | 2010.03.26 10:05 | close | 161 | 0.01 | 1.07225 | 1.05680 | 1.07420 | -88.21 | 101697.05 |
487 | 2010.03.31 21:30 | sell | 163 | 0.01 | 1.05260 | 0.00000 | 0.00000 | |
488 | 2010.03.31 21:30 | modify | 163 | 0.01 | 1.05260 | 1.06860 | 1.05120 | |
489 | 2010.03.31 21:40 | sell | 164 | 0.01 | 1.05270 | 0.00000 | 0.00000 | |
490 | 2010.03.31 21:40 | modify | 164 | 0.01 | 1.05270 | 1.06870 | 1.05130 | |
491 | 2010.03.31 21:45 | sell | 165 | 0.01 | 1.05330 | 0.00000 | 0.00000 | |
492 | 2010.03.31 21:45 | modify | 165 | 0.01 | 1.05330 | 1.06930 | 1.05190 | |
493 | 2010.03.31 21:55 | sell | 166 | 0.01 | 1.05350 | 0.00000 | 0.00000 | |
494 | 2010.03.31 21:55 | modify | 166 | 0.01 | 1.05350 | 1.06950 | 1.05210 | |
495 | 2010.03.31 22:10 | sell | 167 | 0.01 | 1.05390 | 0.00000 | 0.00000 | |
496 | 2010.03.31 22:10 | modify | 167 | 0.01 | 1.05390 | 1.06990 | 1.05250 | |
497 | 2010.03.31 23:00 | sell | 168 | 0.01 | 1.05430 | 0.00000 | 0.00000 | |
498 | 2010.03.31 23:00 | modify | 168 | 0.01 | 1.05430 | 1.07030 | 1.05290 | |
499 | 2010.04.01 02:15 | close | 168 | 0.01 | 1.05345 | 1.07030 | 1.05290 | 78.28 | 101775.33 |
500 | 2010.04.01 02:15 | close | 167 | 0.01 | 1.05345 | 1.06990 | 1.05250 | 14.11 | 101789.44 |
501 | 2010.04.01 02:15 | close | 166 | 0.01 | 1.05345 | 1.06950 | 1.05210 | -50.05 | 101739.38 |
502 | 2010.04.01 02:15 | close | 165 | 0.01 | 1.05345 | 1.06930 | 1.05190 | -82.13 | 101657.25 |
503 | 2010.04.01 02:15 | close | 164 | 0.01 | 1.05345 | 1.06870 | 1.05130 | -178.38 | 101478.86 |
504 | 2010.04.01 02:15 | close | 163 | 0.01 | 1.05345 | 1.06860 | 1.05120 | -194.42 | 101284.44 |
505 | 2010.04.01 04:15 | sell | 169 | 0.01 | 1.05255 | 0.00000 | 0.00000 | |
506 | 2010.04.01 04:15 | modify | 169 | 0.01 | 1.05255 | 1.06855 | 1.05115 | |
507 | 2010.04.01 04:20 | sell | 170 | 0.01 | 1.05265 | 0.00000 | 0.00000 | |
508 | 2010.04.01 04:20 | modify | 170 | 0.01 | 1.05265 | 1.06865 | 1.05125 | |
509 | 2010.04.01 04:35 | sell | 171 | 0.01 | 1.05290 | 0.00000 | 0.00000 | |
510 | 2010.04.01 04:35 | modify | 171 | 0.01 | 1.05290 | 1.06890 | 1.05150 | |
511 | 2010.04.01 04:40 | sell | 172 | 0.01 | 1.05340 | 0.00000 | 0.00000 | |
512 | 2010.04.01 04:40 | modify | 172 | 0.01 | 1.05340 | 1.06940 | 1.05200 | |
513 | 2010.04.01 04:55 | sell | 173 | 0.01 | 1.05350 | 0.00000 | 0.00000 | |
514 | 2010.04.01 04:55 | modify | 173 | 0.01 | 1.05350 | 1.06950 | 1.05210 | |
515 | 2010.04.01 05:05 | sell | 174 | 0.01 | 1.05360 | 0.00000 | 0.00000 | |
516 | 2010.04.01 05:05 | modify | 174 | 0.01 | 1.05360 | 1.06960 | 1.05220 | |
517 | 2010.04.01 10:35 | close | 174 | 0.01 | 1.05280 | 1.06960 | 1.05220 | 128.33 | 101412.77 |
518 | 2010.04.01 10:35 | close | 173 | 0.01 | 1.05280 | 1.06950 | 1.05210 | 112.29 | 101525.06 |
519 | 2010.04.01 10:35 | close | 172 | 0.01 | 1.05280 | 1.06940 | 1.05200 | 96.25 | 101621.31 |
520 | 2010.04.01 10:35 | close | 171 | 0.01 | 1.05280 | 1.06890 | 1.05150 | 16.04 | 101637.35 |
521 | 2010.04.01 10:35 | close | 170 | 0.01 | 1.05280 | 1.06865 | 1.05125 | -24.06 | 101613.29 |
522 | 2010.04.01 10:35 | close | 169 | 0.01 | 1.05280 | 1.06855 | 1.05115 | -40.10 | 101573.19 |
523 | 2010.04.01 15:15 | sell | 175 | 0.01 | 1.05280 | 0.00000 | 0.00000 | |
524 | 2010.04.01 15:15 | modify | 175 | 0.01 | 1.05280 | 1.06880 | 1.05140 | |
525 | 2010.04.01 15:28 | t/p | 175 | 0.01 | 1.05140 | 1.06880 | 1.05140 | 224.58 | 101797.77 |
526 | 2010.04.01 18:50 | sell | 176 | 0.01 | 1.05185 | 0.00000 | 0.00000 | |
527 | 2010.04.01 18:50 | modify | 176 | 0.01 | 1.05185 | 1.06785 | 1.05045 | |
528 | 2010.04.01 22:50 | close | 176 | 0.01 | 1.05410 | 1.06785 | 1.05045 | -360.93 | 101436.84 |
529 | 2010.04.06 07:30 | buy | 177 | 0.01 | 1.06600 | 0.00000 | 0.00000 | |
530 | 2010.04.06 07:30 | modify | 177 | 0.01 | 1.06600 | 1.05000 | 1.06740 | |
531 | 2010.04.06 07:47 | t/p | 177 | 0.01 | 1.06740 | 1.05000 | 1.06740 | 224.53 | 101661.37 |
532 | 2010.04.06 08:35 | buy | 178 | 0.01 | 1.06610 | 0.00000 | 0.00000 | |
533 | 2010.04.06 08:35 | modify | 178 | 0.01 | 1.06610 | 1.05010 | 1.06750 | |
534 | 2010.04.06 10:10 | t/p | 178 | 0.01 | 1.06750 | 1.05010 | 1.06750 | 224.53 | 101885.90 |
535 | 2010.04.06 21:05 | buy | 179 | 0.01 | 1.07040 | 0.00000 | 0.00000 | |
536 | 2010.04.06 21:05 | modify | 179 | 0.01 | 1.07040 | 1.05440 | 1.07180 | |
537 | 2010.04.07 02:50 | close | 179 | 0.01 | 1.06985 | 1.05440 | 1.07180 | -78.06 | 101807.84 |
538 | 2010.04.07 04:40 | buy | 180 | 0.01 | 1.06965 | 0.00000 | 0.00000 | |
539 | 2010.04.07 04:40 | modify | 180 | 0.01 | 1.06965 | 1.05365 | 1.07105 | |
540 | 2010.04.07 08:25 | close | 180 | 0.01 | 1.07085 | 1.05365 | 1.07105 | 192.45 | 102000.29 |
541 | 2010.04.07 10:05 | buy | 181 | 0.01 | 1.06970 | 0.00000 | 0.00000 | |
542 | 2010.04.07 10:05 | modify | 181 | 0.01 | 1.06970 | 1.05370 | 1.07110 | |
543 | 2010.04.07 13:27 | t/p | 181 | 0.01 | 1.07110 | 1.05370 | 1.07110 | 224.53 | 102224.82 |
544 | 2010.04.07 16:40 | buy | 182 | 0.01 | 1.07220 | 0.00000 | 0.00000 | |
545 | 2010.04.07 16:40 | modify | 182 | 0.01 | 1.07220 | 1.05620 | 1.07360 | |
546 | 2010.04.07 16:45 | buy | 183 | 0.01 | 1.07175 | 0.00000 | 0.00000 | |
547 | 2010.04.07 16:45 | modify | 183 | 0.01 | 1.07175 | 1.05575 | 1.07315 | |
548 | 2010.04.07 17:41 | t/p | 183 | 0.01 | 1.07315 | 1.05575 | 1.07315 | 224.53 | 102449.35 |
549 | 2010.04.07 18:03 | t/p | 182 | 0.01 | 1.07360 | 1.05620 | 1.07360 | 224.53 | 102673.88 |
550 | 2010.04.07 19:05 | buy | 184 | 0.01 | 1.07165 | 0.00000 | 0.00000 | |
551 | 2010.04.07 19:05 | modify | 184 | 0.01 | 1.07165 | 1.05565 | 1.07305 | |
552 | 2010.04.07 19:16 | t/p | 184 | 0.01 | 1.07310 | 1.05565 | 1.07305 | 232.55 | 102906.43 |
553 | 2010.04.08 06:05 | buy | 185 | 0.01 | 1.07530 | 0.00000 | 0.00000 | |
554 | 2010.04.08 06:05 | modify | 185 | 0.01 | 1.07530 | 1.05930 | 1.07670 | |
555 | 2010.04.08 06:10 | buy | 186 | 0.01 | 1.07500 | 0.00000 | 0.00000 | |
556 | 2010.04.08 06:10 | modify | 186 | 0.01 | 1.07500 | 1.05900 | 1.07640 | |
557 | 2010.04.08 06:20 | buy | 187 | 0.01 | 1.07485 | 0.00000 | 0.00000 | |
558 | 2010.04.08 06:20 | modify | 187 | 0.01 | 1.07485 | 1.05885 | 1.07625 | |
559 | 2010.04.08 06:25 | buy | 188 | 0.01 | 1.07450 | 0.00000 | 0.00000 | |
560 | 2010.04.08 06:25 | modify | 188 | 0.01 | 1.07450 | 1.05850 | 1.07590 | |
561 | 2010.04.08 08:15 | buy | 189 | 0.01 | 1.07435 | 0.00000 | 0.00000 | |
562 | 2010.04.08 08:15 | modify | 189 | 0.01 | 1.07435 | 1.05835 | 1.07575 | |
563 | 2010.04.08 09:21 | t/p | 189 | 0.01 | 1.07575 | 1.05835 | 1.07575 | 224.54 | 103130.97 |
564 | 2010.04.08 09:29 | t/p | 188 | 0.01 | 1.07590 | 1.05850 | 1.07590 | 224.53 | 103355.50 |
565 | 2010.04.08 09:30 | close | 187 | 0.01 | 1.07620 | 1.05885 | 1.07625 | 216.52 | 103572.02 |
566 | 2010.04.08 09:30 | close | 186 | 0.01 | 1.07620 | 1.05900 | 1.07640 | 192.46 | 103764.48 |
567 | 2010.04.08 09:30 | close | 185 | 0.01 | 1.07620 | 1.05930 | 1.07670 | 144.35 | 103908.83 |
568 | 2010.04.08 12:45 | buy | 190 | 0.01 | 1.07675 | 0.00000 | 0.00000 | |
569 | 2010.04.08 12:45 | modify | 190 | 0.01 | 1.07675 | 1.06075 | 1.07815 | |
570 | 2010.04.08 12:55 | buy | 191 | 0.01 | 1.07610 | 0.00000 | 0.00000 | |
571 | 2010.04.08 12:55 | modify | 191 | 0.01 | 1.07610 | 1.06010 | 1.07750 | |
572 | 2010.04.08 13:30 | buy | 192 | 0.01 | 1.07595 | 0.00000 | 0.00000 | |
573 | 2010.04.08 13:30 | modify | 192 | 0.01 | 1.07595 | 1.05995 | 1.07735 | |
574 | 2010.04.08 13:35 | buy | 193 | 0.01 | 1.07585 | 0.00000 | 0.00000 | |
575 | 2010.04.08 13:35 | modify | 193 | 0.01 | 1.07585 | 1.05985 | 1.07725 | |
576 | 2010.04.08 13:40 | buy | 194 | 0.01 | 1.07565 | 0.00000 | 0.00000 | |
577 | 2010.04.08 13:40 | modify | 194 | 0.01 | 1.07565 | 1.05965 | 1.07705 | |
578 | 2010.04.08 13:45 | buy | 195 | 0.01 | 1.07570 | 0.00000 | 0.00000 | |
579 | 2010.04.08 13:45 | modify | 195 | 0.01 | 1.07570 | 1.05970 | 1.07710 | |
580 | 2010.04.08 14:50 | close | 195 | 0.01 | 1.07695 | 1.05970 | 1.07710 | 200.47 | 104109.30 |
581 | 2010.04.08 14:50 | close | 194 | 0.01 | 1.07695 | 1.05965 | 1.07705 | 208.49 | 104317.79 |
582 | 2010.04.08 14:50 | close | 193 | 0.01 | 1.07695 | 1.05985 | 1.07725 | 176.42 | 104494.21 |
583 | 2010.04.08 14:50 | close | 192 | 0.01 | 1.07695 | 1.05995 | 1.07735 | 160.38 | 104654.59 |
584 | 2010.04.08 14:50 | close | 191 | 0.01 | 1.07695 | 1.06010 | 1.07750 | 136.32 | 104790.91 |
585 | 2010.04.08 14:50 | close | 190 | 0.01 | 1.07695 | 1.06075 | 1.07815 | 32.07 | 104822.98 |
586 | 2010.04.08 16:00 | buy | 196 | 0.01 | 1.07490 | 0.00000 | 0.00000 | |
587 | 2010.04.08 16:00 | modify | 196 | 0.01 | 1.07490 | 1.05890 | 1.07630 | |
588 | 2010.04.08 16:21 | t/p | 196 | 0.01 | 1.07630 | 1.05890 | 1.07630 | 224.53 | 105047.51 |
589 | 2010.04.12 09:05 | sell | 197 | 0.01 | 1.05780 | 0.00000 | 0.00000 | |
590 | 2010.04.12 09:05 | modify | 197 | 0.01 | 1.05780 | 1.07380 | 1.05640 | |
591 | 2010.04.12 09:10 | sell | 198 | 0.01 | 1.05875 | 0.00000 | 0.00000 | |
592 | 2010.04.12 09:10 | modify | 198 | 0.01 | 1.05875 | 1.07475 | 1.05735 | |
593 | 2010.04.12 09:15 | sell | 199 | 0.01 | 1.05930 | 0.00000 | 0.00000 | |
594 | 2010.04.12 09:15 | modify | 199 | 0.01 | 1.05930 | 1.07530 | 1.05790 | |
595 | 2010.04.12 16:30 | t/p | 199 | 0.01 | 1.05790 | 1.07530 | 1.05790 | 224.58 | 105272.09 |
596 | 2010.04.12 16:35 | t/p | 198 | 0.01 | 1.05735 | 1.07475 | 1.05735 | 224.57 | 105496.66 |
597 | 2010.04.12 16:40 | close | 197 | 0.01 | 1.05725 | 1.07380 | 1.05640 | 88.23 | 105584.89 |
598 | 2010.04.12 18:50 | sell | 200 | 0.01 | 1.05990 | 0.00000 | 0.00000 | |
599 | 2010.04.12 18:50 | modify | 200 | 0.01 | 1.05990 | 1.07590 | 1.05850 | |
600 | 2010.04.12 21:40 | close | 200 | 0.01 | 1.05930 | 1.07590 | 1.05850 | 96.25 | 105681.14 |
601 | 2010.04.13 06:15 | sell | 201 | 0.01 | 1.05945 | 0.00000 | 0.00000 | |
602 | 2010.04.13 06:15 | modify | 201 | 0.01 | 1.05945 | 1.07545 | 1.05805 | |
603 | 2010.04.13 08:38 | t/p | 201 | 0.01 | 1.05805 | 1.07545 | 1.05805 | 224.58 | 105905.72 |
604 | 2010.04.13 22:55 | sell | 202 | 0.01 | 1.05535 | 0.00000 | 0.00000 | |
605 | 2010.04.13 22:55 | modify | 202 | 0.01 | 1.05535 | 1.07135 | 1.05395 | |
606 | 2010.04.13 23:40 | t/p | 202 | 0.01 | 1.05395 | 1.07135 | 1.05395 | 224.58 | 106130.30 |
607 | 2010.04.14 02:45 | sell | 203 | 0.01 | 1.05455 | 0.00000 | 0.00000 | |
608 | 2010.04.14 02:45 | modify | 203 | 0.01 | 1.05455 | 1.07055 | 1.05315 | |
609 | 2010.04.14 03:17 | t/p | 203 | 0.01 | 1.05315 | 1.07055 | 1.05315 | 224.58 | 106354.88 |
610 | 2010.04.14 08:25 | sell | 204 | 0.01 | 1.05180 | 0.00000 | 0.00000 | |
611 | 2010.04.14 08:25 | modify | 204 | 0.01 | 1.05180 | 1.06780 | 1.05040 | |
612 | 2010.04.14 09:35 | sell | 205 | 0.01 | 1.05215 | 0.00000 | 0.00000 | |
613 | 2010.04.14 09:35 | modify | 205 | 0.01 | 1.05215 | 1.06815 | 1.05075 | |
614 | 2010.04.14 09:40 | sell | 206 | 0.01 | 1.05305 | 0.00000 | 0.00000 | |
615 | 2010.04.14 09:40 | modify | 206 | 0.01 | 1.05305 | 1.06905 | 1.05165 | |
616 | 2010.04.14 09:45 | sell | 207 | 0.01 | 1.05350 | 0.00000 | 0.00000 | |
617 | 2010.04.14 09:45 | modify | 207 | 0.01 | 1.05350 | 1.06950 | 1.05210 | |
618 | 2010.04.14 10:35 | sell | 208 | 0.01 | 1.05415 | 0.00000 | 0.00000 | |
619 | 2010.04.14 10:35 | modify | 208 | 0.01 | 1.05415 | 1.07015 | 1.05275 | |
620 | 2010.04.14 11:38 | t/p | 208 | 0.01 | 1.05275 | 1.07015 | 1.05275 | 224.57 | 106579.45 |
621 | 2010.04.14 17:30 | t/p | 207 | 0.01 | 1.05205 | 1.06950 | 1.05210 | 232.60 | 106812.05 |
622 | 2010.04.14 18:08 | t/p | 206 | 0.01 | 1.05165 | 1.06905 | 1.05165 | 224.58 | 107036.63 |
623 | 2010.04.14 18:28 | t/p | 205 | 0.01 | 1.05075 | 1.06815 | 1.05075 | 224.58 | 107261.21 |
624 | 2010.04.14 18:29 | t/p | 204 | 0.01 | 1.05040 | 1.06780 | 1.05040 | 224.57 | 107485.78 |
625 | 2010.04.14 22:05 | sell | 209 | 0.01 | 1.05220 | 0.00000 | 0.00000 | |
626 | 2010.04.14 22:05 | modify | 209 | 0.01 | 1.05220 | 1.06820 | 1.05080 | |
627 | 2010.04.15 02:15 | close | 209 | 0.01 | 1.05135 | 1.06820 | 1.05080 | 78.28 | 107564.06 |
628 | 2010.04.15 03:55 | sell | 210 | 0.01 | 1.05165 | 0.00000 | 0.00000 | |
629 | 2010.04.15 03:55 | modify | 210 | 0.01 | 1.05165 | 1.06765 | 1.05025 | |
630 | 2010.04.15 04:00 | sell | 211 | 0.01 | 1.05175 | 0.00000 | 0.00000 | |
631 | 2010.04.15 04:00 | modify | 211 | 0.01 | 1.05175 | 1.06775 | 1.05035 | |
632 | 2010.04.15 17:30 | close | 211 | 0.01 | 1.05755 | 1.06775 | 1.05035 | -930.40 | 106633.66 |
633 | 2010.04.15 17:30 | close | 210 | 0.01 | 1.05755 | 1.06765 | 1.05025 | -946.44 | 105687.22 |
634 | 2010.04.19 16:35 | buy | 212 | 0.01 | 1.06740 | 0.00000 | 0.00000 | |
635 | 2010.04.19 16:35 | modify | 212 | 0.01 | 1.06740 | 1.05140 | 1.06880 | |
636 | 2010.04.19 19:10 | close | 212 | 0.01 | 1.06570 | 1.05140 | 1.06880 | -272.64 | 105414.58 |
637 | 2010.04.20 21:20 | buy | 213 | 0.01 | 1.06795 | 0.00000 | 0.00000 | |
638 | 2010.04.20 21:20 | modify | 213 | 0.01 | 1.06795 | 1.05195 | 1.06935 | |
639 | 2010.04.21 02:05 | t/p | 213 | 0.01 | 1.06935 | 1.05195 | 1.06935 | 234.68 | 105649.26 |
640 | 2010.04.21 04:50 | buy | 214 | 0.01 | 1.06910 | 0.00000 | 0.00000 | |
641 | 2010.04.21 04:50 | modify | 214 | 0.01 | 1.06910 | 1.05310 | 1.07050 | |
642 | 2010.04.21 07:55 | close | 214 | 0.01 | 1.07045 | 1.05310 | 1.07050 | 216.51 | 105865.77 |
643 | 2010.04.21 08:45 | buy | 215 | 0.01 | 1.06915 | 0.00000 | 0.00000 | |
644 | 2010.04.21 08:45 | modify | 215 | 0.01 | 1.06915 | 1.05315 | 1.07055 | |
645 | 2010.04.21 13:35 | close | 215 | 0.01 | 1.06805 | 1.05315 | 1.07055 | -176.42 | 105689.35 |
646 | 2010.04.21 19:35 | buy | 216 | 0.01 | 1.07000 | 0.00000 | 0.00000 | |
647 | 2010.04.21 19:35 | modify | 216 | 0.01 | 1.07000 | 1.05400 | 1.07140 | |
648 | 2010.04.22 12:10 | close | 216 | 0.01 | 1.07025 | 1.05400 | 1.07140 | 70.56 | 105759.91 |
649 | 2010.04.22 15:05 | buy | 217 | 0.01 | 1.07305 | 0.00000 | 0.00000 | |
650 | 2010.04.22 15:05 | modify | 217 | 0.01 | 1.07305 | 1.05705 | 1.07445 | |
651 | 2010.04.22 15:32 | t/p | 217 | 0.01 | 1.07445 | 1.05705 | 1.07445 | 224.53 | 105984.44 |
652 | 2010.04.23 06:55 | buy | 218 | 0.01 | 1.08320 | 0.00000 | 0.00000 | |
653 | 2010.04.23 06:55 | modify | 218 | 0.01 | 1.08320 | 1.06720 | 1.08460 | |
654 | 2010.04.23 07:35 | buy | 219 | 0.01 | 1.08275 | 0.00000 | 0.00000 | |
655 | 2010.04.23 07:35 | modify | 219 | 0.01 | 1.08275 | 1.06675 | 1.08415 | |
656 | 2010.04.23 07:50 | buy | 220 | 0.01 | 1.08255 | 0.00000 | 0.00000 | |
657 | 2010.04.23 07:50 | modify | 220 | 0.01 | 1.08255 | 1.06655 | 1.08395 | |
658 | 2010.04.23 07:55 | buy | 221 | 0.01 | 1.08240 | 0.00000 | 0.00000 | |
659 | 2010.04.23 07:55 | modify | 221 | 0.01 | 1.08240 | 1.06640 | 1.08380 | |
660 | 2010.04.23 08:00 | buy | 222 | 0.01 | 1.08235 | 0.00000 | 0.00000 | |
661 | 2010.04.23 08:00 | modify | 222 | 0.01 | 1.08235 | 1.06635 | 1.08375 | |
662 | 2010.04.23 10:25 | buy | 223 | 0.01 | 1.08095 | 0.00000 | 0.00000 | |
663 | 2010.04.23 10:25 | modify | 223 | 0.01 | 1.08095 | 1.06495 | 1.08235 | |
664 | 2010.04.23 23:50 | close | 223 | 0.01 | 1.07345 | 1.06495 | 1.08235 | -1202.85 | 104781.59 |
665 | 2010.04.23 23:50 | close | 222 | 0.01 | 1.07345 | 1.06635 | 1.08375 | -1427.38 | 103354.21 |
666 | 2010.04.23 23:50 | close | 221 | 0.01 | 1.07345 | 1.06640 | 1.08380 | -1435.40 | 101918.81 |
667 | 2010.04.23 23:50 | close | 220 | 0.01 | 1.07345 | 1.06655 | 1.08395 | -1459.46 | 100459.35 |
668 | 2010.04.23 23:50 | close | 219 | 0.01 | 1.07345 | 1.06675 | 1.08415 | -1491.54 | 98967.81 |
669 | 2010.04.23 23:50 | close | 218 | 0.01 | 1.07345 | 1.06720 | 1.08460 | -1563.71 | 97404.10 |
670 | 2010.04.28 01:20 | buy | 224 | 0.01 | 1.08765 | 0.00000 | 0.00000 | |
671 | 2010.04.28 01:20 | modify | 224 | 0.01 | 1.08765 | 1.07165 | 1.08905 | |
672 | 2010.04.28 04:35 | buy | 225 | 0.01 | 1.08655 | 0.00000 | 0.00000 | |
673 | 2010.04.28 04:35 | modify | 225 | 0.01 | 1.08655 | 1.07055 | 1.08795 | |
674 | 2010.04.28 04:55 | buy | 226 | 0.01 | 1.08605 | 0.00000 | 0.00000 | |
675 | 2010.04.28 04:55 | modify | 226 | 0.01 | 1.08605 | 1.07005 | 1.08745 | |
676 | 2010.04.28 05:05 | buy | 227 | 0.01 | 1.08585 | 0.00000 | 0.00000 | |
677 | 2010.04.28 05:05 | modify | 227 | 0.01 | 1.08585 | 1.06985 | 1.08725 | |
678 | 2010.04.28 05:15 | buy | 228 | 0.01 | 1.08495 | 0.00000 | 0.00000 | |
679 | 2010.04.28 05:15 | modify | 228 | 0.01 | 1.08495 | 1.06895 | 1.08635 | |
680 | 2010.04.28 06:30 | buy | 229 | 0.01 | 1.08480 | 0.00000 | 0.00000 | |
681 | 2010.04.28 06:30 | modify | 229 | 0.01 | 1.08480 | 1.06880 | 1.08620 | |
682 | 2010.04.28 08:05 | close | 229 | 0.01 | 1.08580 | 1.06880 | 1.08620 | 160.38 | 97564.48 |
683 | 2010.04.28 08:05 | close | 228 | 0.01 | 1.08580 | 1.06895 | 1.08635 | 136.32 | 97700.80 |
684 | 2010.04.28 08:05 | close | 227 | 0.01 | 1.08580 | 1.06985 | 1.08725 | -8.02 | 97692.78 |
685 | 2010.04.28 08:05 | close | 226 | 0.01 | 1.08580 | 1.07005 | 1.08745 | -40.10 | 97652.68 |
686 | 2010.04.28 08:05 | close | 225 | 0.01 | 1.08580 | 1.07055 | 1.08795 | -120.29 | 97532.39 |
687 | 2010.04.28 08:05 | close | 224 | 0.01 | 1.08580 | 1.07165 | 1.08905 | -296.71 | 97235.68 |
688 | 2010.04.28 09:15 | buy | 230 | 0.01 | 1.08450 | 0.00000 | 0.00000 | |
689 | 2010.04.28 09:15 | modify | 230 | 0.01 | 1.08450 | 1.06850 | 1.08590 | |
690 | 2010.04.28 09:34 | t/p | 230 | 0.01 | 1.08590 | 1.06850 | 1.08590 | 224.53 | 97460.21 |
691 | 2010.04.28 12:55 | buy | 231 | 0.01 | 1.08615 | 0.00000 | 0.00000 | |
692 | 2010.04.28 12:55 | modify | 231 | 0.01 | 1.08615 | 1.07015 | 1.08755 | |
693 | 2010.04.28 13:10 | buy | 232 | 0.01 | 1.08570 | 0.00000 | 0.00000 | |
694 | 2010.04.28 13:10 | modify | 232 | 0.01 | 1.08570 | 1.06970 | 1.08710 | |
695 | 2010.04.28 13:15 | buy | 233 | 0.01 | 1.08550 | 0.00000 | 0.00000 | |
696 | 2010.04.28 13:15 | modify | 233 | 0.01 | 1.08550 | 1.06950 | 1.08690 | |
697 | 2010.04.28 14:20 | buy | 234 | 0.01 | 1.08465 | 0.00000 | 0.00000 | |
698 | 2010.04.28 14:20 | modify | 234 | 0.01 | 1.08465 | 1.06865 | 1.08605 | |
699 | 2010.04.28 14:54 | t/p | 234 | 0.01 | 1.08605 | 1.06865 | 1.08605 | 224.53 | 97684.74 |
700 | 2010.04.28 17:02 | t/p | 233 | 0.01 | 1.08690 | 1.06950 | 1.08690 | 224.54 | 97909.28 |
701 | 2010.04.28 17:05 | close | 232 | 0.01 | 1.08645 | 1.06970 | 1.08710 | 120.28 | 98029.56 |
702 | 2010.04.28 17:05 | close | 231 | 0.01 | 1.08645 | 1.07015 | 1.08755 | 48.11 | 98077.67 |
703 | 2010.04.28 20:55 | buy | 235 | 0.01 | 1.08820 | 0.00000 | 0.00000 | |
704 | 2010.04.28 20:55 | modify | 235 | 0.01 | 1.08820 | 1.07220 | 1.08960 | |
705 | 2010.04.28 21:30 | buy | 236 | 0.01 | 1.08685 | 0.00000 | 0.00000 | |
706 | 2010.04.28 21:30 | modify | 236 | 0.01 | 1.08685 | 1.07085 | 1.08825 | |
707 | 2010.04.28 21:40 | buy | 237 | 0.01 | 1.08595 | 0.00000 | 0.00000 | |
708 | 2010.04.28 21:40 | modify | 237 | 0.01 | 1.08595 | 1.06995 | 1.08735 | |
709 | 2010.04.28 22:25 | buy | 238 | 0.01 | 1.08565 | 0.00000 | 0.00000 | |
710 | 2010.04.28 22:25 | modify | 238 | 0.01 | 1.08565 | 1.06965 | 1.08705 | |
711 | 2010.04.29 00:55 | close | 238 | 0.01 | 1.08555 | 1.06965 | 1.08705 | 14.42 | 98092.08 |
712 | 2010.04.29 00:55 | close | 237 | 0.01 | 1.08555 | 1.06995 | 1.08735 | -33.69 | 98058.39 |
713 | 2010.04.29 00:55 | close | 236 | 0.01 | 1.08555 | 1.07085 | 1.08825 | -178.04 | 97880.35 |
714 | 2010.04.29 00:55 | close | 235 | 0.01 | 1.08555 | 1.07220 | 1.08960 | -394.55 | 97485.79 |
715 | 2010.04.29 05:10 | buy | 239 | 0.01 | 1.08600 | 0.00000 | 0.00000 | |
716 | 2010.04.29 05:10 | modify | 239 | 0.01 | 1.08600 | 1.07000 | 1.08740 | |
717 | 2010.04.29 16:40 | close | 239 | 0.01 | 1.08480 | 1.07000 | 1.08740 | -192.46 | 97293.33 |
718 | 2010.05.05 03:10 | buy | 240 | 0.01 | 1.10330 | 0.00000 | 0.00000 | |
719 | 2010.05.05 03:10 | modify | 240 | 0.01 | 1.10330 | 1.08730 | 1.10470 | |
720 | 2010.05.05 03:15 | buy | 241 | 0.01 | 1.10295 | 0.00000 | 0.00000 | |
721 | 2010.05.05 03:15 | modify | 241 | 0.01 | 1.10295 | 1.08695 | 1.10435 | |
722 | 2010.05.05 03:43 | t/p | 241 | 0.01 | 1.10435 | 1.08695 | 1.10435 | 224.53 | 97517.86 |
723 | 2010.05.05 03:44 | t/p | 240 | 0.01 | 1.10470 | 1.08730 | 1.10470 | 224.54 | 97742.40 |
724 | 2010.05.05 08:45 | buy | 242 | 0.01 | 1.10500 | 0.00000 | 0.00000 | |
725 | 2010.05.05 08:45 | modify | 242 | 0.01 | 1.10500 | 1.08900 | 1.10640 | |
726 | 2010.05.05 08:50 | buy | 243 | 0.01 | 1.10475 | 0.00000 | 0.00000 | |
727 | 2010.05.05 08:50 | modify | 243 | 0.01 | 1.10475 | 1.08875 | 1.10615 | |
728 | 2010.05.05 09:00 | buy | 244 | 0.01 | 1.10450 | 0.00000 | 0.00000 | |
729 | 2010.05.05 09:00 | modify | 244 | 0.01 | 1.10450 | 1.08850 | 1.10590 | |
730 | 2010.05.05 09:10 | buy | 245 | 0.01 | 1.10430 | 0.00000 | 0.00000 | |
731 | 2010.05.05 09:10 | modify | 245 | 0.01 | 1.10430 | 1.08830 | 1.10570 | |
732 | 2010.05.05 09:20 | buy | 246 | 0.01 | 1.10350 | 0.00000 | 0.00000 | |
733 | 2010.05.05 09:20 | modify | 246 | 0.01 | 1.10350 | 1.08750 | 1.10490 | |
734 | 2010.05.05 09:30 | buy | 247 | 0.01 | 1.10310 | 0.00000 | 0.00000 | |
735 | 2010.05.05 09:30 | modify | 247 | 0.01 | 1.10310 | 1.08710 | 1.10450 | |
736 | 2010.05.05 10:10 | t/p | 247 | 0.01 | 1.10450 | 1.08710 | 1.10450 | 224.54 | 97966.94 |
737 | 2010.05.05 10:15 | t/p | 246 | 0.01 | 1.10490 | 1.08750 | 1.10490 | 224.53 | 98191.47 |
738 | 2010.05.05 10:23 | t/p | 245 | 0.01 | 1.10570 | 1.08830 | 1.10570 | 224.54 | 98416.01 |
739 | 2010.05.05 10:35 | t/p | 244 | 0.01 | 1.10590 | 1.08850 | 1.10590 | 224.53 | 98640.54 |
740 | 2010.05.05 10:36 | t/p | 243 | 0.01 | 1.10615 | 1.08875 | 1.10615 | 224.54 | 98865.08 |
741 | 2010.05.05 10:39 | t/p | 242 | 0.01 | 1.10640 | 1.08900 | 1.10640 | 224.53 | 99089.61 |
742 | 2010.05.05 12:05 | buy | 248 | 0.01 | 1.10350 | 0.00000 | 0.00000 | |
743 | 2010.05.05 12:05 | modify | 248 | 0.01 | 1.10350 | 1.08750 | 1.10490 | |
744 | 2010.05.05 12:10 | buy | 249 | 0.01 | 1.10345 | 0.00000 | 0.00000 | |
745 | 2010.05.05 12:10 | modify | 249 | 0.01 | 1.10345 | 1.08745 | 1.10485 | |
746 | 2010.05.05 13:23 | t/p | 249 | 0.01 | 1.10485 | 1.08745 | 1.10485 | 224.53 | 99314.14 |
747 | 2010.05.05 13:23 | t/p | 248 | 0.01 | 1.10495 | 1.08750 | 1.10490 | 232.55 | 99546.69 |
748 | 2010.05.05 18:50 | buy | 250 | 0.01 | 1.11240 | 0.00000 | 0.00000 | |
749 | 2010.05.05 18:50 | modify | 250 | 0.01 | 1.11240 | 1.09640 | 1.11380 | |
750 | 2010.05.05 19:00 | buy | 251 | 0.01 | 1.11195 | 0.00000 | 0.00000 | |
751 | 2010.05.05 19:00 | modify | 251 | 0.01 | 1.11195 | 1.09595 | 1.11335 | |
752 | 2010.05.05 19:05 | buy | 252 | 0.01 | 1.11115 | 0.00000 | 0.00000 | |
753 | 2010.05.05 19:05 | modify | 252 | 0.01 | 1.11115 | 1.09515 | 1.11255 | |
754 | 2010.05.05 19:38 | t/p | 252 | 0.01 | 1.11255 | 1.09515 | 1.11255 | 224.53 | 99771.22 |
755 | 2010.05.05 20:26 | t/p | 251 | 0.01 | 1.11335 | 1.09595 | 1.11335 | 224.54 | 99995.76 |
756 | 2010.05.05 20:29 | t/p | 250 | 0.01 | 1.11380 | 1.09640 | 1.11380 | 224.53 | 100220.29 |
757 | 2010.05.06 00:50 | buy | 253 | 0.01 | 1.11705 | 0.00000 | 0.00000 | |
758 | 2010.05.06 00:50 | modify | 253 | 0.01 | 1.11705 | 1.10105 | 1.11845 | |
759 | 2010.05.06 01:17 | t/p | 253 | 0.01 | 1.11845 | 1.10105 | 1.11845 | 224.54 | 100444.83 |
760 | 2010.05.06 03:25 | buy | 254 | 0.01 | 1.11635 | 0.00000 | 0.00000 | |
761 | 2010.05.06 03:25 | modify | 254 | 0.01 | 1.11635 | 1.10035 | 1.11775 | |
762 | 2010.05.06 03:30 | buy | 255 | 0.01 | 1.11620 | 0.00000 | 0.00000 | |
763 | 2010.05.06 03:30 | modify | 255 | 0.01 | 1.11620 | 1.10020 | 1.11760 | |
764 | 2010.05.06 03:35 | buy | 256 | 0.01 | 1.11560 | 0.00000 | 0.00000 | |
765 | 2010.05.06 03:35 | modify | 256 | 0.01 | 1.11560 | 1.09960 | 1.11700 | |
766 | 2010.05.06 04:30 | t/p | 256 | 0.01 | 1.11700 | 1.09960 | 1.11700 | 224.53 | 100669.36 |
767 | 2010.05.06 07:20 | close | 255 | 0.01 | 1.11725 | 1.10020 | 1.11760 | 168.40 | 100837.76 |
768 | 2010.05.06 07:20 | close | 254 | 0.01 | 1.11725 | 1.10035 | 1.11775 | 144.34 | 100982.10 |
769 | 2010.05.06 10:50 | buy | 257 | 0.01 | 1.11970 | 0.00000 | 0.00000 | |
770 | 2010.05.06 10:50 | modify | 257 | 0.01 | 1.11970 | 1.10370 | 1.12110 | |
771 | 2010.05.06 10:55 | buy | 258 | 0.01 | 1.11880 | 0.00000 | 0.00000 | |
772 | 2010.05.06 10:55 | modify | 258 | 0.01 | 1.11880 | 1.10280 | 1.12020 | |
773 | 2010.05.06 11:02 | t/p | 258 | 0.01 | 1.12020 | 1.10280 | 1.12020 | 224.54 | 101206.64 |
774 | 2010.05.06 11:20 | t/p | 257 | 0.01 | 1.12110 | 1.10370 | 1.12110 | 224.53 | 101431.17 |
775 | 2010.05.06 11:50 | buy | 259 | 0.01 | 1.11830 | 0.00000 | 0.00000 | |
776 | 2010.05.06 11:50 | modify | 259 | 0.01 | 1.11830 | 1.10230 | 1.11970 | |
777 | 2010.05.06 11:55 | buy | 260 | 0.01 | 1.11770 | 0.00000 | 0.00000 | |
778 | 2010.05.06 11:55 | modify | 260 | 0.01 | 1.11770 | 1.10170 | 1.11910 | |
779 | 2010.05.06 12:19 | t/p | 260 | 0.01 | 1.11915 | 1.10170 | 1.11910 | 232.56 | 101663.73 |
780 | 2010.05.06 12:21 | t/p | 259 | 0.01 | 1.11970 | 1.10230 | 1.11970 | 224.54 | 101888.27 |
781 | 2010.05.06 12:35 | buy | 261 | 0.01 | 1.11530 | 0.00000 | 0.00000 | |
782 | 2010.05.06 12:35 | modify | 261 | 0.01 | 1.11530 | 1.09930 | 1.11670 | |
783 | 2010.05.06 12:40 | buy | 262 | 0.01 | 1.11390 | 0.00000 | 0.00000 | |
784 | 2010.05.06 12:40 | modify | 262 | 0.01 | 1.11390 | 1.09790 | 1.11530 | |
785 | 2010.05.06 13:05 | buy | 263 | 0.01 | 1.11370 | 0.00000 | 0.00000 | |
786 | 2010.05.06 13:05 | modify | 263 | 0.01 | 1.11370 | 1.09770 | 1.11510 | |
787 | 2010.05.06 13:10 | buy | 264 | 0.01 | 1.11185 | 0.00000 | 0.00000 | |
788 | 2010.05.06 13:10 | modify | 264 | 0.01 | 1.11185 | 1.09585 | 1.11325 | |
789 | 2010.05.06 13:22 | t/p | 264 | 0.01 | 1.11325 | 1.09585 | 1.11325 | 224.54 | 102112.81 |
790 | 2010.05.06 13:40 | buy | 265 | 0.01 | 1.11190 | 0.00000 | 0.00000 | |
791 | 2010.05.06 13:40 | modify | 265 | 0.01 | 1.11190 | 1.09590 | 1.11330 | |
792 | 2010.05.06 14:15 | buy | 266 | 0.01 | 1.11045 | 0.00000 | 0.00000 | |
793 | 2010.05.06 14:15 | modify | 266 | 0.01 | 1.11045 | 1.09445 | 1.11185 | |
794 | 2010.05.06 14:25 | buy | 267 | 0.01 | 1.10980 | 0.00000 | 0.00000 | |
795 | 2010.05.06 14:25 | modify | 267 | 0.01 | 1.10980 | 1.09380 | 1.11120 | |
796 | 2010.05.06 14:46 | t/p | 267 | 0.01 | 1.11140 | 1.09380 | 1.11120 | 256.61 | 102369.42 |
797 | 2010.05.06 14:46 | t/p | 266 | 0.01 | 1.11200 | 1.09445 | 1.11185 | 248.59 | 102618.01 |
798 | 2010.05.06 21:44 | t/p | 265 | 0.01 | 1.11330 | 1.09590 | 1.11330 | 224.54 | 102842.55 |
799 | 2010.05.06 21:46 | t/p | 263 | 0.01 | 1.11515 | 1.09770 | 1.11510 | 232.55 | 103075.10 |
800 | 2010.05.06 21:46 | t/p | 262 | 0.01 | 1.11530 | 1.09790 | 1.11530 | 224.53 | 103299.63 |
801 | 2010.05.06 21:46 | t/p | 261 | 0.01 | 1.11670 | 1.09930 | 1.11670 | 224.53 | 103524.16 |
802 | 2010.05.07 02:45 | buy | 268 | 0.01 | 1.11205 | 0.00000 | 0.00000 | |
803 | 2010.05.07 02:45 | modify | 268 | 0.01 | 1.11205 | 1.09605 | 1.11345 | |
804 | 2010.05.07 02:58 | t/p | 268 | 0.01 | 1.11345 | 1.09605 | 1.11345 | 224.53 | 103748.69 |
805 | 2010.05.07 05:25 | buy | 269 | 0.01 | 1.11205 | 0.00000 | 0.00000 | |
806 | 2010.05.07 05:25 | modify | 269 | 0.01 | 1.11205 | 1.09605 | 1.11345 | |
807 | 2010.05.07 05:28 | t/p | 269 | 0.01 | 1.11345 | 1.09605 | 1.11345 | 224.53 | 103973.22 |
808 | 2010.05.07 10:40 | buy | 270 | 0.01 | 1.11240 | 0.00000 | 0.00000 | |
809 | 2010.05.07 10:40 | modify | 270 | 0.01 | 1.11240 | 1.09640 | 1.11380 | |
810 | 2010.05.07 10:50 | t/p | 270 | 0.01 | 1.11385 | 1.09640 | 1.11380 | 232.56 | 104205.78 |
811 | 2010.05.07 11:10 | buy | 271 | 0.01 | 1.11130 | 0.00000 | 0.00000 | |
812 | 2010.05.07 11:10 | modify | 271 | 0.01 | 1.11130 | 1.09530 | 1.11270 | |
813 | 2010.05.07 11:25 | buy | 272 | 0.01 | 1.11025 | 0.00000 | 0.00000 | |
814 | 2010.05.07 11:25 | modify | 272 | 0.01 | 1.11025 | 1.09425 | 1.11165 | |
815 | 2010.05.07 11:33 | t/p | 272 | 0.01 | 1.11165 | 1.09425 | 1.11165 | 224.53 | 104430.31 |
816 | 2010.05.07 11:38 | t/p | 271 | 0.01 | 1.11270 | 1.09530 | 1.11270 | 224.53 | 104654.84 |
817 | 2010.05.07 12:25 | buy | 273 | 0.01 | 1.11070 | 0.00000 | 0.00000 | |
818 | 2010.05.07 12:25 | modify | 273 | 0.01 | 1.11070 | 1.09470 | 1.11210 | |
819 | 2010.05.07 12:28 | t/p | 273 | 0.01 | 1.11210 | 1.09470 | 1.11210 | 224.53 | 104879.37 |
820 | 2010.05.10 13:55 | sell | 274 | 0.01 | 1.09750 | 0.00000 | 0.00000 | |
821 | 2010.05.10 13:55 | modify | 274 | 0.01 | 1.09750 | 1.11350 | 1.09610 | |
822 | 2010.05.10 14:11 | t/p | 274 | 0.01 | 1.09610 | 1.11350 | 1.09610 | 224.58 | 105103.95 |
823 | 2010.05.10 14:45 | sell | 275 | 0.01 | 1.09885 | 0.00000 | 0.00000 | |
824 | 2010.05.10 14:45 | modify | 275 | 0.01 | 1.09885 | 1.11485 | 1.09745 | |
825 | 2010.05.11 03:20 | close | 275 | 0.01 | 1.10925 | 1.11485 | 1.09745 | -1687.65 | 103416.30 |
826 | 2010.05.14 01:15 | buy | 276 | 0.01 | 1.11795 | 0.00000 | 0.00000 | |
827 | 2010.05.14 01:15 | modify | 276 | 0.01 | 1.11795 | 1.10195 | 1.11935 | |
828 | 2010.05.14 01:20 | buy | 277 | 0.01 | 1.11790 | 0.00000 | 0.00000 | |
829 | 2010.05.14 01:20 | modify | 277 | 0.01 | 1.11790 | 1.10190 | 1.11930 | |
830 | 2010.05.14 02:00 | buy | 278 | 0.01 | 1.11745 | 0.00000 | 0.00000 | |
831 | 2010.05.14 02:00 | modify | 278 | 0.01 | 1.11745 | 1.10145 | 1.11885 | |
832 | 2010.05.14 03:33 | t/p | 278 | 0.01 | 1.11885 | 1.10145 | 1.11885 | 224.53 | 103640.83 |
833 | 2010.05.14 04:55 | buy | 279 | 0.01 | 1.11755 | 0.00000 | 0.00000 | |
834 | 2010.05.14 04:55 | modify | 279 | 0.01 | 1.11755 | 1.10155 | 1.11895 | |
835 | 2010.05.14 05:05 | buy | 280 | 0.01 | 1.11710 | 0.00000 | 0.00000 | |
836 | 2010.05.14 05:05 | modify | 280 | 0.01 | 1.11710 | 1.10110 | 1.11850 | |
837 | 2010.05.14 08:55 | close | 280 | 0.01 | 1.11840 | 1.10110 | 1.11850 | 208.49 | 103849.32 |
838 | 2010.05.14 08:55 | close | 279 | 0.01 | 1.11840 | 1.10155 | 1.11895 | 136.32 | 103985.64 |
839 | 2010.05.14 08:55 | close | 277 | 0.01 | 1.11840 | 1.10190 | 1.11930 | 80.19 | 104065.83 |
840 | 2010.05.14 08:55 | close | 276 | 0.01 | 1.11840 | 1.10195 | 1.11935 | 72.17 | 104138.00 |
841 | 2010.05.14 15:40 | buy | 281 | 0.01 | 1.12065 | 0.00000 | 0.00000 | |
842 | 2010.05.14 15:40 | modify | 281 | 0.01 | 1.12065 | 1.10465 | 1.12205 | |
843 | 2010.05.14 16:03 | t/p | 281 | 0.01 | 1.12205 | 1.10465 | 1.12205 | 224.53 | 104362.53 |
844 | 2010.05.14 19:55 | buy | 282 | 0.01 | 1.12885 | 0.00000 | 0.00000 | |
845 | 2010.05.14 19:55 | modify | 282 | 0.01 | 1.12885 | 1.11285 | 1.13025 | |
846 | 2010.05.14 20:00 | buy | 283 | 0.01 | 1.12720 | 0.00000 | 0.00000 | |
847 | 2010.05.14 20:00 | modify | 283 | 0.01 | 1.12720 | 1.11120 | 1.12860 | |
848 | 2010.05.14 20:15 | t/p | 283 | 0.01 | 1.12860 | 1.11120 | 1.12860 | 224.54 | 104587.07 |
849 | 2010.05.14 20:26 | t/p | 282 | 0.01 | 1.13025 | 1.11285 | 1.13025 | 224.54 | 104811.61 |
850 | 2010.05.17 09:20 | buy | 284 | 0.01 | 1.13960 | 0.00000 | 0.00000 | |
851 | 2010.05.17 09:20 | modify | 284 | 0.01 | 1.13960 | 1.12360 | 1.14100 | |
852 | 2010.05.17 09:25 | buy | 285 | 0.01 | 1.13855 | 0.00000 | 0.00000 | |
853 | 2010.05.17 09:25 | modify | 285 | 0.01 | 1.13855 | 1.12255 | 1.13995 | |
854 | 2010.05.17 09:29 | t/p | 285 | 0.01 | 1.14000 | 1.12255 | 1.13995 | 232.55 | 105044.16 |
855 | 2010.05.17 10:15 | buy | 286 | 0.01 | 1.13740 | 0.00000 | 0.00000 | |
856 | 2010.05.17 10:15 | modify | 286 | 0.01 | 1.13740 | 1.12140 | 1.13880 | |
857 | 2010.05.17 10:20 | buy | 287 | 0.01 | 1.13710 | 0.00000 | 0.00000 | |
858 | 2010.05.17 10:20 | modify | 287 | 0.01 | 1.13710 | 1.12110 | 1.13850 | |
859 | 2010.05.17 10:41 | t/p | 287 | 0.01 | 1.13850 | 1.12110 | 1.13850 | 224.53 | 105268.69 |
860 | 2010.05.17 10:43 | t/p | 286 | 0.01 | 1.13880 | 1.12140 | 1.13880 | 224.53 | 105493.22 |
861 | 2010.05.17 10:47 | t/p | 284 | 0.01 | 1.14105 | 1.12360 | 1.14100 | 232.55 | 105725.77 |
862 | 2010.05.17 12:20 | buy | 288 | 0.01 | 1.13770 | 0.00000 | 0.00000 | |
863 | 2010.05.17 12:20 | modify | 288 | 0.01 | 1.13770 | 1.12170 | 1.13910 | |
864 | 2010.05.17 12:25 | buy | 289 | 0.01 | 1.13705 | 0.00000 | 0.00000 | |
865 | 2010.05.17 12:25 | modify | 289 | 0.01 | 1.13705 | 1.12105 | 1.13845 | |
866 | 2010.05.17 12:56 | t/p | 289 | 0.01 | 1.13845 | 1.12105 | 1.13845 | 224.53 | 105950.30 |
867 | 2010.05.17 13:35 | buy | 290 | 0.01 | 1.13650 | 0.00000 | 0.00000 | |
868 | 2010.05.17 13:35 | modify | 290 | 0.01 | 1.13650 | 1.12050 | 1.13790 | |
869 | 2010.05.17 14:25 | buy | 291 | 0.01 | 1.13550 | 0.00000 | 0.00000 | |
870 | 2010.05.17 14:25 | modify | 291 | 0.01 | 1.13550 | 1.11950 | 1.13690 | |
871 | 2010.05.17 14:30 | buy | 292 | 0.01 | 1.13480 | 0.00000 | 0.00000 | |
872 | 2010.05.17 14:30 | modify | 292 | 0.01 | 1.13480 | 1.11880 | 1.13620 | |
873 | 2010.05.17 14:50 | buy | 293 | 0.01 | 1.13345 | 0.00000 | 0.00000 | |
874 | 2010.05.17 14:50 | modify | 293 | 0.01 | 1.13345 | 1.11745 | 1.13485 | |
875 | 2010.05.17 15:11 | t/p | 293 | 0.01 | 1.13485 | 1.11745 | 1.13485 | 224.54 | 106174.84 |
876 | 2010.05.17 15:28 | t/p | 292 | 0.01 | 1.13620 | 1.11880 | 1.13620 | 224.53 | 106399.37 |
877 | 2010.05.17 16:25 | buy | 294 | 0.01 | 1.13195 | 0.00000 | 0.00000 | |
878 | 2010.05.17 16:25 | modify | 294 | 0.01 | 1.13195 | 1.11595 | 1.13335 | |
879 | 2010.05.17 16:40 | buy | 295 | 0.01 | 1.13010 | 0.00000 | 0.00000 | |
880 | 2010.05.17 16:40 | modify | 295 | 0.01 | 1.13010 | 1.11410 | 1.13150 | |
881 | 2010.05.17 16:47 | t/p | 295 | 0.01 | 1.13150 | 1.11410 | 1.13150 | 224.53 | 106623.90 |
882 | 2010.05.17 16:58 | t/p | 294 | 0.01 | 1.13335 | 1.11595 | 1.13335 | 224.54 | 106848.44 |
883 | 2010.05.17 18:19 | t/p | 291 | 0.01 | 1.13690 | 1.11950 | 1.13690 | 224.53 | 107072.97 |
884 | 2010.05.17 18:27 | t/p | 290 | 0.01 | 1.13790 | 1.12050 | 1.13790 | 224.53 | 107297.50 |
885 | 2010.05.17 18:55 | t/p | 288 | 0.01 | 1.13915 | 1.12170 | 1.13910 | 232.56 | 107530.06 |
886 | 2010.05.17 20:20 | buy | 296 | 0.01 | 1.13500 | 0.00000 | 0.00000 | |
887 | 2010.05.17 20:20 | modify | 296 | 0.01 | 1.13500 | 1.11900 | 1.13640 | |
888 | 2010.05.17 20:35 | buy | 297 | 0.01 | 1.13415 | 0.00000 | 0.00000 | |
889 | 2010.05.17 20:35 | modify | 297 | 0.01 | 1.13415 | 1.11815 | 1.13555 | |
890 | 2010.05.17 21:05 | buy | 298 | 0.01 | 1.13345 | 0.00000 | 0.00000 | |
891 | 2010.05.17 21:05 | modify | 298 | 0.01 | 1.13345 | 1.11745 | 1.13485 | |
892 | 2010.05.17 21:15 | buy | 299 | 0.01 | 1.13290 | 0.00000 | 0.00000 | |
893 | 2010.05.17 21:15 | modify | 299 | 0.01 | 1.13290 | 1.11690 | 1.13430 | |
894 | 2010.05.17 21:20 | buy | 300 | 0.01 | 1.13195 | 0.00000 | 0.00000 | |
895 | 2010.05.17 21:20 | modify | 300 | 0.01 | 1.13195 | 1.11595 | 1.13335 | |
896 | 2010.05.17 21:28 | t/p | 300 | 0.01 | 1.13335 | 1.11595 | 1.13335 | 224.54 | 107754.60 |
897 | 2010.05.17 21:34 | t/p | 299 | 0.01 | 1.13430 | 1.11690 | 1.13430 | 224.54 | 107979.14 |
898 | 2010.05.17 21:34 | t/p | 298 | 0.01 | 1.13490 | 1.11745 | 1.13485 | 232.56 | 108211.70 |
899 | 2010.05.18 02:05 | close | 297 | 0.01 | 1.13185 | 1.11815 | 1.13555 | -358.73 | 107852.98 |
900 | 2010.05.18 02:05 | close | 296 | 0.01 | 1.13185 | 1.11900 | 1.13640 | -495.06 | 107357.92 |
901 | 2010.05.18 08:35 | buy | 301 | 0.01 | 1.13515 | 0.00000 | 0.00000 | |
902 | 2010.05.18 08:35 | modify | 301 | 0.01 | 1.13515 | 1.11915 | 1.13655 | |
903 | 2010.05.18 17:50 | close | 301 | 0.01 | 1.13280 | 1.11915 | 1.13655 | -376.89 | 106981.03 |
904 | 2010.05.19 05:55 | buy | 302 | 0.01 | 1.14780 | 0.00000 | 0.00000 | |
905 | 2010.05.19 05:55 | modify | 302 | 0.01 | 1.14780 | 1.13180 | 1.14920 | |
906 | 2010.05.19 06:00 | buy | 303 | 0.01 | 1.14795 | 0.00000 | 0.00000 | |
907 | 2010.05.19 06:00 | modify | 303 | 0.01 | 1.14795 | 1.13195 | 1.14935 | |
908 | 2010.05.19 06:10 | buy | 304 | 0.01 | 1.14770 | 0.00000 | 0.00000 | |
909 | 2010.05.19 06:10 | modify | 304 | 0.01 | 1.14770 | 1.13170 | 1.14910 | |
910 | 2010.05.19 06:54 | t/p | 304 | 0.01 | 1.14910 | 1.13170 | 1.14910 | 224.54 | 107205.57 |
911 | 2010.05.19 06:54 | t/p | 302 | 0.01 | 1.14920 | 1.13180 | 1.14920 | 224.54 | 107430.11 |
912 | 2010.05.19 06:57 | t/p | 303 | 0.01 | 1.14935 | 1.13195 | 1.14935 | 224.53 | 107654.64 |
913 | 2010.05.19 08:25 | buy | 305 | 0.01 | 1.14680 | 0.00000 | 0.00000 | |
914 | 2010.05.19 08:25 | modify | 305 | 0.01 | 1.14680 | 1.13080 | 1.14820 | |
915 | 2010.05.19 08:51 | t/p | 305 | 0.01 | 1.14820 | 1.13080 | 1.14820 | 224.53 | 107879.17 |
916 | 2010.05.19 14:10 | buy | 306 | 0.01 | 1.14785 | 0.00000 | 0.00000 | |
917 | 2010.05.19 14:10 | modify | 306 | 0.01 | 1.14785 | 1.13185 | 1.14925 | |
918 | 2010.05.19 15:15 | buy | 307 | 0.01 | 1.14445 | 0.00000 | 0.00000 | |
919 | 2010.05.19 15:15 | modify | 307 | 0.01 | 1.14445 | 1.12845 | 1.14585 | |
920 | 2010.05.19 15:18 | t/p | 307 | 0.01 | 1.14590 | 1.12845 | 1.14585 | 232.55 | 108111.72 |
921 | 2010.05.19 15:46 | t/p | 306 | 0.01 | 1.14925 | 1.13185 | 1.14925 | 224.53 | 108336.25 |
922 | 2010.05.19 22:20 | buy | 308 | 0.01 | 1.15185 | 0.00000 | 0.00000 | |
923 | 2010.05.19 22:20 | modify | 308 | 0.01 | 1.15185 | 1.13585 | 1.15325 | |
924 | 2010.05.19 22:45 | buy | 309 | 0.01 | 1.15140 | 0.00000 | 0.00000 | |
925 | 2010.05.19 22:45 | modify | 309 | 0.01 | 1.15140 | 1.13540 | 1.15280 | |
926 | 2010.05.19 22:55 | buy | 310 | 0.01 | 1.15065 | 0.00000 | 0.00000 | |
927 | 2010.05.19 22:55 | modify | 310 | 0.01 | 1.15065 | 1.13465 | 1.15205 | |
928 | 2010.05.19 23:18 | t/p | 310 | 0.01 | 1.15210 | 1.13465 | 1.15205 | 232.55 | 108568.80 |
929 | 2010.05.20 00:00 | buy | 311 | 0.01 | 1.15055 | 0.00000 | 0.00000 | |
930 | 2010.05.20 00:00 | modify | 311 | 0.01 | 1.15055 | 1.13455 | 1.15195 | |
931 | 2010.05.20 00:05 | buy | 312 | 0.01 | 1.14995 | 0.00000 | 0.00000 | |
932 | 2010.05.20 00:05 | modify | 312 | 0.01 | 1.14995 | 1.13395 | 1.15135 | |
933 | 2010.05.20 01:01 | t/p | 312 | 0.01 | 1.15135 | 1.13395 | 1.15135 | 224.53 | 108793.33 |
934 | 2010.05.20 01:16 | t/p | 311 | 0.01 | 1.15195 | 1.13455 | 1.15195 | 224.53 | 109017.86 |
935 | 2010.05.20 02:00 | t/p | 309 | 0.01 | 1.15285 | 1.13540 | 1.15280 | 263.02 | 109280.87 |
936 | 2010.05.20 03:07 | t/p | 308 | 0.01 | 1.15325 | 1.13585 | 1.15325 | 255.00 | 109535.87 |
937 | 2010.05.20 06:15 | buy | 313 | 0.01 | 1.15335 | 0.00000 | 0.00000 | |
938 | 2010.05.20 06:15 | modify | 313 | 0.01 | 1.15335 | 1.13735 | 1.15475 | |
939 | 2010.05.20 06:20 | buy | 314 | 0.01 | 1.15255 | 0.00000 | 0.00000 | |
940 | 2010.05.20 06:20 | modify | 314 | 0.01 | 1.15255 | 1.13655 | 1.15395 | |
941 | 2010.05.20 06:30 | buy | 315 | 0.01 | 1.15265 | 0.00000 | 0.00000 | |
942 | 2010.05.20 06:30 | modify | 315 | 0.01 | 1.15265 | 1.13665 | 1.15405 | |
943 | 2010.05.20 06:40 | buy | 316 | 0.01 | 1.15220 | 0.00000 | 0.00000 | |
944 | 2010.05.20 06:40 | modify | 316 | 0.01 | 1.15220 | 1.13620 | 1.15360 | |
945 | 2010.05.20 06:50 | buy | 317 | 0.01 | 1.15215 | 0.00000 | 0.00000 | |
946 | 2010.05.20 06:50 | modify | 317 | 0.01 | 1.15215 | 1.13615 | 1.15355 | |
947 | 2010.05.20 08:02 | t/p | 317 | 0.01 | 1.15355 | 1.13615 | 1.15355 | 224.53 | 109760.40 |
948 | 2010.05.20 08:02 | t/p | 316 | 0.01 | 1.15360 | 1.13620 | 1.15360 | 224.53 | 109984.93 |
949 | 2010.05.20 08:02 | t/p | 314 | 0.01 | 1.15395 | 1.13655 | 1.15395 | 224.53 | 110209.46 |
950 | 2010.05.20 08:02 | t/p | 315 | 0.01 | 1.15405 | 1.13665 | 1.15405 | 224.53 | 110433.99 |
951 | 2010.05.20 08:36 | t/p | 313 | 0.01 | 1.15475 | 1.13735 | 1.15475 | 224.53 | 110658.52 |
952 | 2010.05.20 09:55 | buy | 318 | 0.01 | 1.15135 | 0.00000 | 0.00000 | |
953 | 2010.05.20 09:55 | modify | 318 | 0.01 | 1.15135 | 1.13535 | 1.15275 | |
954 | 2010.05.20 10:00 | buy | 319 | 0.01 | 1.15060 | 0.00000 | 0.00000 | |
955 | 2010.05.20 10:00 | modify | 319 | 0.01 | 1.15060 | 1.13460 | 1.15200 | |
956 | 2010.05.20 10:04 | t/p | 319 | 0.01 | 1.15205 | 1.13460 | 1.15200 | 232.55 | 110891.07 |
957 | 2010.05.20 10:15 | t/p | 318 | 0.01 | 1.15275 | 1.13535 | 1.15275 | 224.54 | 111115.61 |
958 | 2010.05.20 10:45 | buy | 320 | 0.01 | 1.14895 | 0.00000 | 0.00000 | |
959 | 2010.05.20 10:45 | modify | 320 | 0.01 | 1.14895 | 1.13295 | 1.15035 | |
960 | 2010.05.20 11:16 | t/p | 320 | 0.01 | 1.15035 | 1.13295 | 1.15035 | 224.53 | 111340.14 |
961 | 2010.05.20 11:50 | buy | 321 | 0.01 | 1.14785 | 0.00000 | 0.00000 | |
962 | 2010.05.20 11:50 | modify | 321 | 0.01 | 1.14785 | 1.13185 | 1.14925 | |
963 | 2010.05.20 11:58 | t/p | 321 | 0.01 | 1.14925 | 1.13185 | 1.14925 | 224.53 | 111564.67 |
964 | 2010.05.20 16:05 | buy | 322 | 0.01 | 1.14680 | 0.00000 | 0.00000 | |
965 | 2010.05.20 16:05 | modify | 322 | 0.01 | 1.14680 | 1.13080 | 1.14820 | |
966 | 2010.05.20 16:10 | buy | 323 | 0.01 | 1.14565 | 0.00000 | 0.00000 | |
967 | 2010.05.20 16:10 | modify | 323 | 0.01 | 1.14565 | 1.12965 | 1.14705 | |
968 | 2010.05.20 16:19 | t/p | 323 | 0.01 | 1.14710 | 1.12965 | 1.14705 | 232.56 | 111797.23 |
969 | 2010.05.20 16:29 | t/p | 322 | 0.01 | 1.14825 | 1.13080 | 1.14820 | 232.55 | 112029.78 |
970 | 2010.05.20 18:35 | buy | 324 | 0.01 | 1.14905 | 0.00000 | 0.00000 | |
971 | 2010.05.20 18:35 | modify | 324 | 0.01 | 1.14905 | 1.13305 | 1.15045 | |
972 | 2010.05.20 18:40 | buy | 325 | 0.01 | 1.14820 | 0.00000 | 0.00000 | |
973 | 2010.05.20 18:40 | modify | 325 | 0.01 | 1.14820 | 1.13220 | 1.14960 | |
974 | 2010.05.20 18:47 | t/p | 325 | 0.01 | 1.14960 | 1.13220 | 1.14960 | 224.54 | 112254.32 |
975 | 2010.05.20 19:02 | t/p | 324 | 0.01 | 1.15050 | 1.13305 | 1.15045 | 232.55 | 112486.87 |
976 | 2010.05.20 20:25 | buy | 326 | 0.01 | 1.15060 | 0.00000 | 0.00000 | |
977 | 2010.05.20 20:25 | modify | 326 | 0.01 | 1.15060 | 1.13460 | 1.15200 | |
978 | 2010.05.20 20:30 | buy | 327 | 0.01 | 1.14880 | 0.00000 | 0.00000 | |
979 | 2010.05.20 20:30 | modify | 327 | 0.01 | 1.14880 | 1.13280 | 1.15020 | |
980 | 2010.05.20 20:31 | t/p | 327 | 0.01 | 1.15025 | 1.13280 | 1.15020 | 232.56 | 112719.43 |
981 | 2010.05.20 20:31 | t/p | 326 | 0.01 | 1.15230 | 1.13460 | 1.15200 | 272.65 | 112992.08 |
982 | 2010.05.21 02:10 | buy | 328 | 0.01 | 1.14985 | 0.00000 | 0.00000 | |
983 | 2010.05.21 02:10 | modify | 328 | 0.01 | 1.14985 | 1.13385 | 1.15125 | |
984 | 2010.05.21 02:15 | buy | 329 | 0.01 | 1.14955 | 0.00000 | 0.00000 | |
985 | 2010.05.21 02:15 | modify | 329 | 0.01 | 1.14955 | 1.13355 | 1.15095 | |
986 | 2010.05.21 02:20 | buy | 330 | 0.01 | 1.14895 | 0.00000 | 0.00000 | |
987 | 2010.05.21 02:20 | modify | 330 | 0.01 | 1.14895 | 1.13295 | 1.15035 | |
988 | 2010.05.21 02:25 | buy | 331 | 0.01 | 1.14815 | 0.00000 | 0.00000 | |
989 | 2010.05.21 02:25 | modify | 331 | 0.01 | 1.14815 | 1.13215 | 1.14955 | |
990 | 2010.05.21 02:48 | t/p | 331 | 0.01 | 1.14955 | 1.13215 | 1.14955 | 224.53 | 113216.61 |
991 | 2010.05.21 03:05 | t/p | 330 | 0.01 | 1.15035 | 1.13295 | 1.15035 | 224.53 | 113441.14 |
992 | 2010.05.21 03:31 | t/p | 329 | 0.01 | 1.15095 | 1.13355 | 1.15095 | 224.53 | 113665.67 |
993 | 2010.05.21 04:44 | t/p | 328 | 0.01 | 1.15125 | 1.13385 | 1.15125 | 224.54 | 113890.21 |
994 | 2010.05.21 07:35 | buy | 332 | 0.01 | 1.15170 | 0.00000 | 0.00000 | |
995 | 2010.05.21 07:35 | modify | 332 | 0.01 | 1.15170 | 1.13570 | 1.15310 | |
996 | 2010.05.21 07:40 | buy | 333 | 0.01 | 1.15170 | 0.00000 | 0.00000 | |
997 | 2010.05.21 07:40 | modify | 333 | 0.01 | 1.15170 | 1.13570 | 1.15310 | |
998 | 2010.05.21 07:49 | t/p | 332 | 0.01 | 1.15310 | 1.13570 | 1.15310 | 224.53 | 114114.74 |
999 | 2010.05.21 07:49 | t/p | 333 | 0.01 | 1.15310 | 1.13570 | 1.15310 | 224.53 | 114339.27 |
1000 | 2010.05.21 08:35 | buy | 334 | 0.01 | 1.15090 | 0.00000 | 0.00000 | |
1001 | 2010.05.21 08:35 | modify | 334 | 0.01 | 1.15090 | 1.13490 | 1.15230 | |
1002 | 2010.05.21 08:50 | buy | 335 | 0.01 | 1.15015 | 0.00000 | 0.00000 | |
1003 | 2010.05.21 08:50 | modify | 335 | 0.01 | 1.15015 | 1.13415 | 1.15155 | |
1004 | 2010.05.21 09:00 | buy | 336 | 0.01 | 1.14880 | 0.00000 | 0.00000 | |
1005 | 2010.05.21 09:00 | modify | 336 | 0.01 | 1.14880 | 1.13280 | 1.15020 | |
1006 | 2010.05.21 09:02 | t/p | 336 | 0.01 | 1.15020 | 1.13280 | 1.15020 | 224.54 | 114563.81 |
1007 | 2010.05.21 09:22 | t/p | 335 | 0.01 | 1.15160 | 1.13415 | 1.15155 | 232.55 | 114796.36 |
1008 | 2010.05.21 15:12 | t/p | 334 | 0.01 | 1.15230 | 1.13490 | 1.15230 | 224.54 | 115020.90 |
1009 | 2010.05.24 07:30 | buy | 337 | 0.01 | 1.15210 | 0.00000 | 0.00000 | |
1010 | 2010.05.24 07:30 | modify | 337 | 0.01 | 1.15210 | 1.13610 | 1.15350 | |
1011 | 2010.05.24 08:03 | t/p | 337 | 0.01 | 1.15350 | 1.13610 | 1.15350 | 224.53 | 115245.43 |
1012 | 2010.05.24 18:05 | buy | 338 | 0.01 | 1.15785 | 0.00000 | 0.00000 | |
1013 | 2010.05.24 18:05 | modify | 338 | 0.01 | 1.15785 | 1.14185 | 1.15925 | |
1014 | 2010.05.24 18:15 | buy | 339 | 0.01 | 1.15695 | 0.00000 | 0.00000 | |
1015 | 2010.05.24 18:15 | modify | 339 | 0.01 | 1.15695 | 1.14095 | 1.15835 | |
1016 | 2010.05.24 18:25 | t/p | 339 | 0.01 | 1.15835 | 1.14095 | 1.15835 | 224.53 | 115469.96 |
1017 | 2010.05.24 20:00 | buy | 340 | 0.01 | 1.15545 | 0.00000 | 0.00000 | |
1018 | 2010.05.24 20:00 | modify | 340 | 0.01 | 1.15545 | 1.13945 | 1.15685 | |
1019 | 2010.05.24 20:46 | t/p | 340 | 0.01 | 1.15685 | 1.13945 | 1.15685 | 224.53 | 115694.49 |
1020 | 2010.05.24 21:50 | close | 338 | 0.01 | 1.15740 | 1.14185 | 1.15925 | -72.17 | 115622.32 |
1021 | 2010.05.25 01:40 | buy | 341 | 0.01 | 1.15965 | 0.00000 | 0.00000 | |
1022 | 2010.05.25 01:40 | modify | 341 | 0.01 | 1.15965 | 1.14365 | 1.16105 | |
1023 | 2010.05.25 03:27 | t/p | 341 | 0.01 | 1.16110 | 1.14365 | 1.16105 | 232.55 | 115854.87 |
1024 | 2010.05.25 09:40 | buy | 342 | 0.01 | 1.15970 | 0.00000 | 0.00000 | |
1025 | 2010.05.25 09:40 | modify | 342 | 0.01 | 1.15970 | 1.14370 | 1.16110 | |
1026 | 2010.05.25 09:45 | buy | 343 | 0.01 | 1.15980 | 0.00000 | 0.00000 | |
1027 | 2010.05.25 09:45 | modify | 343 | 0.01 | 1.15980 | 1.14380 | 1.16120 | |
1028 | 2010.05.25 09:55 | buy | 344 | 0.01 | 1.15950 | 0.00000 | 0.00000 | |
1029 | 2010.05.25 09:55 | modify | 344 | 0.01 | 1.15950 | 1.14350 | 1.16090 | |
1030 | 2010.05.25 10:16 | t/p | 344 | 0.01 | 1.16090 | 1.14350 | 1.16090 | 224.53 | 116079.40 |
1031 | 2010.05.25 10:16 | t/p | 342 | 0.01 | 1.16115 | 1.14370 | 1.16110 | 232.55 | 116311.95 |
1032 | 2010.05.25 10:22 | t/p | 343 | 0.01 | 1.16125 | 1.14380 | 1.16120 | 232.56 | 116544.51 |
1033 | 2010.05.25 15:05 | buy | 345 | 0.01 | 1.16500 | 0.00000 | 0.00000 | |
1034 | 2010.05.25 15:05 | modify | 345 | 0.01 | 1.16500 | 1.14900 | 1.16640 | |
1035 | 2010.05.25 15:40 | buy | 346 | 0.01 | 1.16380 | 0.00000 | 0.00000 | |
1036 | 2010.05.25 15:40 | modify | 346 | 0.01 | 1.16380 | 1.14780 | 1.16520 | |
1037 | 2010.05.25 15:50 | t/p | 346 | 0.01 | 1.16525 | 1.14780 | 1.16520 | 232.55 | 116777.06 |
1038 | 2010.05.25 15:56 | t/p | 345 | 0.01 | 1.16640 | 1.14900 | 1.16640 | 224.53 | 117001.59 |
1039 | 2010.05.25 18:00 | buy | 347 | 0.01 | 1.16270 | 0.00000 | 0.00000 | |
1040 | 2010.05.25 18:00 | modify | 347 | 0.01 | 1.16270 | 1.14670 | 1.16410 | |
1041 | 2010.05.25 18:05 | buy | 348 | 0.01 | 1.16235 | 0.00000 | 0.00000 | |
1042 | 2010.05.25 18:05 | modify | 348 | 0.01 | 1.16235 | 1.14635 | 1.16375 | |
1043 | 2010.05.25 18:15 | buy | 349 | 0.01 | 1.16180 | 0.00000 | 0.00000 | |
1044 | 2010.05.25 18:15 | modify | 349 | 0.01 | 1.16180 | 1.14580 | 1.16320 | |
1045 | 2010.05.25 18:30 | buy | 350 | 0.01 | 1.16130 | 0.00000 | 0.00000 | |
1046 | 2010.05.25 18:30 | modify | 350 | 0.01 | 1.16130 | 1.14530 | 1.16270 | |
1047 | 2010.05.25 18:45 | buy | 351 | 0.01 | 1.16020 | 0.00000 | 0.00000 | |
1048 | 2010.05.25 18:45 | modify | 351 | 0.01 | 1.16020 | 1.14420 | 1.16160 | |
1049 | 2010.05.25 19:00 | buy | 352 | 0.01 | 1.15935 | 0.00000 | 0.00000 | |
1050 | 2010.05.25 19:00 | modify | 352 | 0.01 | 1.15935 | 1.14335 | 1.16075 | |
1051 | 2010.05.25 20:00 | t/p | 352 | 0.01 | 1.16075 | 1.14335 | 1.16075 | 224.54 | 117226.13 |
1052 | 2010.05.25 20:02 | t/p | 351 | 0.01 | 1.16160 | 1.14420 | 1.16160 | 224.53 | 117450.66 |
1053 | 2010.05.26 04:15 | close | 350 | 0.01 | 1.15990 | 1.14530 | 1.16270 | -214.39 | 117236.27 |
1054 | 2010.05.26 04:15 | close | 349 | 0.01 | 1.15990 | 1.14580 | 1.16320 | -294.58 | 116941.70 |
1055 | 2010.05.26 04:15 | close | 348 | 0.01 | 1.15990 | 1.14635 | 1.16375 | -382.79 | 116558.91 |
1056 | 2010.05.26 04:15 | close | 347 | 0.01 | 1.15990 | 1.14670 | 1.16410 | -438.92 | 116119.99 |
1057 | 2010.06.01 14:05 | buy | 353 | 0.01 | 1.16955 | 0.00000 | 0.00000 | |
1058 | 2010.06.01 14:05 | modify | 353 | 0.01 | 1.16955 | 1.15355 | 1.17095 | |
1059 | 2010.06.01 14:10 | buy | 354 | 0.01 | 1.16800 | 0.00000 | 0.00000 | |
1060 | 2010.06.01 14:10 | modify | 354 | 0.01 | 1.16800 | 1.15200 | 1.16940 | |
1061 | 2010.06.01 14:20 | buy | 355 | 0.01 | 1.16710 | 0.00000 | 0.00000 | |
1062 | 2010.06.01 14:20 | modify | 355 | 0.01 | 1.16710 | 1.15110 | 1.16850 | |
1063 | 2010.06.01 14:35 | buy | 356 | 0.01 | 1.16665 | 0.00000 | 0.00000 | |
1064 | 2010.06.01 14:35 | modify | 356 | 0.01 | 1.16665 | 1.15065 | 1.16805 | |
1065 | 2010.06.01 15:10 | buy | 357 | 0.01 | 1.16615 | 0.00000 | 0.00000 | |
1066 | 2010.06.01 15:10 | modify | 357 | 0.01 | 1.16615 | 1.15015 | 1.16755 | |
1067 | 2010.06.01 15:40 | buy | 358 | 0.01 | 1.16570 | 0.00000 | 0.00000 | |
1068 | 2010.06.01 15:40 | modify | 358 | 0.01 | 1.16570 | 1.14970 | 1.16710 | |
1069 | 2010.06.01 17:21 | s/l | 353 | 0.01 | 1.15355 | 1.15355 | 1.17095 | -2566.10 | 113553.89 |
1070 | 2010.06.01 17:22 | s/l | 354 | 0.01 | 1.15190 | 1.15200 | 1.16940 | -2582.14 | 110971.75 |
1071 | 2010.06.01 17:27 | s/l | 355 | 0.01 | 1.15100 | 1.15110 | 1.16850 | -2582.14 | 108389.61 |
1072 | 2010.06.01 17:27 | s/l | 356 | 0.01 | 1.15060 | 1.15065 | 1.16805 | -2574.11 | 105815.50 |
1073 | 2010.06.01 17:27 | s/l | 357 | 0.01 | 1.15000 | 1.15015 | 1.16755 | -2590.15 | 103225.35 |
1074 | 2010.06.01 17:27 | s/l | 358 | 0.01 | 1.14970 | 1.14970 | 1.16710 | -2566.09 | 100659.26 |
1075 | 2010.06.07 02:35 | buy | 359 | 0.01 | 1.16240 | 0.00000 | 0.00000 | |
1076 | 2010.06.07 02:35 | modify | 359 | 0.01 | 1.16240 | 1.14640 | 1.16380 | |
1077 | 2010.06.07 02:53 | t/p | 359 | 0.01 | 1.16380 | 1.14640 | 1.16380 | 224.54 | 100883.80 |
1078 | 2010.06.07 05:45 | buy | 360 | 0.01 | 1.16430 | 0.00000 | 0.00000 | |
1079 | 2010.06.07 05:45 | modify | 360 | 0.01 | 1.16430 | 1.14830 | 1.16570 | |
1080 | 2010.06.07 05:54 | t/p | 360 | 0.01 | 1.16570 | 1.14830 | 1.16570 | 224.53 | 101108.33 |
1081 | 2010.06.07 08:05 | buy | 361 | 0.01 | 1.16455 | 0.00000 | 0.00000 | |
1082 | 2010.06.07 08:05 | modify | 361 | 0.01 | 1.16455 | 1.14855 | 1.16595 | |
1083 | 2010.06.07 08:34 | t/p | 361 | 0.01 | 1.16595 | 1.14855 | 1.16595 | 224.54 | 101332.87 |
1084 | 2010.06.07 09:45 | buy | 362 | 0.01 | 1.16380 | 0.00000 | 0.00000 | |
1085 | 2010.06.07 09:45 | modify | 362 | 0.01 | 1.16380 | 1.14780 | 1.16520 | |
1086 | 2010.06.07 10:20 | t/p | 362 | 0.01 | 1.16520 | 1.14780 | 1.16520 | 224.53 | 101557.40 |
1087 | 2010.06.07 12:00 | buy | 363 | 0.01 | 1.16330 | 0.00000 | 0.00000 | |
1088 | 2010.06.07 12:00 | modify | 363 | 0.01 | 1.16330 | 1.14730 | 1.16470 | |
1089 | 2010.06.07 12:13 | t/p | 363 | 0.01 | 1.16470 | 1.14730 | 1.16470 | 224.53 | 101781.93 |
1090 | 2010.06.08 20:35 | sell | 364 | 0.01 | 1.15295 | 0.00000 | 0.00000 | |
1091 | 2010.06.08 20:35 | modify | 364 | 0.01 | 1.15295 | 1.16895 | 1.15155 | |
1092 | 2010.06.08 23:45 | t/p | 364 | 0.01 | 1.15155 | 1.16895 | 1.15155 | 224.58 | 102006.51 |
1093 | 2010.06.09 19:05 | sell | 365 | 0.01 | 1.14600 | 0.00000 | 0.00000 | |
1094 | 2010.06.09 19:05 | modify | 365 | 0.01 | 1.14600 | 1.16200 | 1.14460 | |
1095 | 2010.06.09 19:22 | t/p | 365 | 0.01 | 1.14460 | 1.16200 | 1.14460 | 224.58 | 102231.09 |
1096 | 2010.06.09 20:05 | sell | 366 | 0.01 | 1.14595 | 0.00000 | 0.00000 | |
1097 | 2010.06.09 20:05 | modify | 366 | 0.01 | 1.14595 | 1.16195 | 1.14455 | |
1098 | 2010.06.09 20:10 | sell | 367 | 0.01 | 1.14635 | 0.00000 | 0.00000 | |
1099 | 2010.06.09 20:10 | modify | 367 | 0.01 | 1.14635 | 1.16235 | 1.14495 | |
1100 | 2010.06.09 20:30 | sell | 368 | 0.01 | 1.14675 | 0.00000 | 0.00000 | |
1101 | 2010.06.09 20:30 | modify | 368 | 0.01 | 1.14675 | 1.16275 | 1.14535 | |
1102 | 2010.06.09 20:45 | sell | 369 | 0.01 | 1.14710 | 0.00000 | 0.00000 | |
1103 | 2010.06.09 20:45 | modify | 369 | 0.01 | 1.14710 | 1.16310 | 1.14570 | |
1104 | 2010.06.09 20:50 | sell | 370 | 0.01 | 1.14795 | 0.00000 | 0.00000 | |
1105 | 2010.06.09 20:50 | modify | 370 | 0.01 | 1.14795 | 1.16395 | 1.14655 | |
1106 | 2010.06.09 21:55 | sell | 371 | 0.01 | 1.14860 | 0.00000 | 0.00000 | |
1107 | 2010.06.09 21:55 | modify | 371 | 0.01 | 1.14860 | 1.16460 | 1.14720 | |
1108 | 2010.06.10 06:20 | close | 371 | 0.01 | 1.14760 | 1.16460 | 1.14720 | 102.34 | 102333.43 |
1109 | 2010.06.10 06:20 | close | 370 | 0.01 | 1.14760 | 1.16395 | 1.14655 | -1.93 | 102331.49 |
1110 | 2010.06.10 06:20 | close | 369 | 0.01 | 1.14760 | 1.16310 | 1.14570 | -138.28 | 102193.21 |
1111 | 2010.06.10 06:20 | close | 368 | 0.01 | 1.14760 | 1.16275 | 1.14535 | -194.42 | 101998.78 |
1112 | 2010.06.10 06:20 | close | 367 | 0.01 | 1.14760 | 1.16235 | 1.14495 | -258.59 | 101740.19 |
1113 | 2010.06.10 06:20 | close | 366 | 0.01 | 1.14760 | 1.16195 | 1.14455 | -322.75 | 101417.44 |
1114 | 2010.06.10 09:20 | sell | 372 | 0.01 | 1.14490 | 0.00000 | 0.00000 | |
1115 | 2010.06.10 09:20 | modify | 372 | 0.01 | 1.14490 | 1.16090 | 1.14350 | |
1116 | 2010.06.10 09:25 | sell | 373 | 0.01 | 1.14500 | 0.00000 | 0.00000 | |
1117 | 2010.06.10 09:25 | modify | 373 | 0.01 | 1.14500 | 1.16100 | 1.14360 | |
1118 | 2010.06.10 09:45 | sell | 374 | 0.01 | 1.14525 | 0.00000 | 0.00000 | |
1119 | 2010.06.10 09:45 | modify | 374 | 0.01 | 1.14525 | 1.16125 | 1.14385 | |
1120 | 2010.06.10 09:55 | sell | 375 | 0.01 | 1.14585 | 0.00000 | 0.00000 | |
1121 | 2010.06.10 09:55 | modify | 375 | 0.01 | 1.14585 | 1.16185 | 1.14445 | |
1122 | 2010.06.10 10:00 | sell | 376 | 0.01 | 1.14620 | 0.00000 | 0.00000 | |
1123 | 2010.06.10 10:00 | modify | 376 | 0.01 | 1.14620 | 1.16220 | 1.14480 | |
1124 | 2010.06.10 10:03 | t/p | 376 | 0.01 | 1.14480 | 1.16220 | 1.14480 | 224.58 | 101642.02 |
1125 | 2010.06.10 10:05 | t/p | 375 | 0.01 | 1.14445 | 1.16185 | 1.14445 | 224.58 | 101866.60 |
1126 | 2010.06.10 12:16 | t/p | 374 | 0.01 | 1.14385 | 1.16125 | 1.14385 | 224.58 | 102091.18 |
1127 | 2010.06.10 12:16 | t/p | 373 | 0.01 | 1.14360 | 1.16100 | 1.14360 | 224.58 | 102315.76 |
1128 | 2010.06.10 12:16 | t/p | 372 | 0.01 | 1.14345 | 1.16090 | 1.14350 | 232.60 | 102548.36 |
1129 | 2010.06.10 14:35 | sell | 377 | 0.01 | 1.14530 | 0.00000 | 0.00000 | |
1130 | 2010.06.10 14:35 | modify | 377 | 0.01 | 1.14530 | 1.16130 | 1.14390 | |
1131 | 2010.06.10 14:42 | t/p | 377 | 0.01 | 1.14390 | 1.16130 | 1.14390 | 224.58 | 102772.94 |
1132 | 2010.06.10 15:45 | sell | 378 | 0.01 | 1.14615 | 0.00000 | 0.00000 | |
1133 | 2010.06.10 15:45 | modify | 378 | 0.01 | 1.14615 | 1.16215 | 1.14475 | |
1134 | 2010.06.10 15:58 | t/p | 378 | 0.01 | 1.14475 | 1.16215 | 1.14475 | 224.58 | 102997.52 |
1135 | 2010.06.10 18:45 | sell | 379 | 0.01 | 1.14300 | 0.00000 | 0.00000 | |
1136 | 2010.06.10 18:45 | modify | 379 | 0.01 | 1.14300 | 1.15900 | 1.14160 | |
1137 | 2010.06.10 19:30 | sell | 380 | 0.01 | 1.14375 | 0.00000 | 0.00000 | |
1138 | 2010.06.10 19:30 | modify | 380 | 0.01 | 1.14375 | 1.15975 | 1.14235 | |
1139 | 2010.06.10 19:45 | sell | 381 | 0.01 | 1.14540 | 0.00000 | 0.00000 | |
1140 | 2010.06.10 19:45 | modify | 381 | 0.01 | 1.14540 | 1.16140 | 1.14400 | |
1141 | 2010.06.10 20:47 | t/p | 381 | 0.01 | 1.14400 | 1.16140 | 1.14400 | 224.58 | 103222.10 |
1142 | 2010.06.10 20:55 | close | 380 | 0.01 | 1.14255 | 1.15975 | 1.14235 | 192.50 | 103414.60 |
1143 | 2010.06.10 20:55 | close | 379 | 0.01 | 1.14255 | 1.15900 | 1.14160 | 72.19 | 103486.79 |
1144 | 2010.06.10 22:00 | sell | 382 | 0.01 | 1.14490 | 0.00000 | 0.00000 | |
1145 | 2010.06.10 22:00 | modify | 382 | 0.01 | 1.14490 | 1.16090 | 1.14350 | |
1146 | 2010.06.10 22:42 | t/p | 382 | 0.01 | 1.14350 | 1.16090 | 1.14350 | 224.57 | 103711.36 |
1147 | 2010.06.11 00:50 | sell | 383 | 0.01 | 1.14325 | 0.00000 | 0.00000 | |
1148 | 2010.06.11 00:50 | modify | 383 | 0.01 | 1.14325 | 1.15925 | 1.14185 | |
1149 | 2010.06.11 06:10 | close | 383 | 0.01 | 1.14295 | 1.15925 | 1.14185 | 48.12 | 103759.48 |
1150 | 2010.06.11 07:20 | sell | 384 | 0.01 | 1.14370 | 0.00000 | 0.00000 | |
1151 | 2010.06.11 07:20 | modify | 384 | 0.01 | 1.14370 | 1.15970 | 1.14230 | |
1152 | 2010.06.11 09:05 | close | 384 | 0.01 | 1.14340 | 1.15970 | 1.14230 | 48.13 | 103807.61 |
1153 | 2010.06.14 16:10 | sell | 385 | 0.01 | 1.13680 | 0.00000 | 0.00000 | |
1154 | 2010.06.14 16:10 | modify | 385 | 0.01 | 1.13680 | 1.15280 | 1.13540 | |
1155 | 2010.06.14 16:15 | sell | 386 | 0.01 | 1.13765 | 0.00000 | 0.00000 | |
1156 | 2010.06.14 16:15 | modify | 386 | 0.01 | 1.13765 | 1.15365 | 1.13625 | |
1157 | 2010.06.14 16:20 | sell | 387 | 0.01 | 1.13805 | 0.00000 | 0.00000 | |
1158 | 2010.06.14 16:20 | modify | 387 | 0.01 | 1.13805 | 1.15405 | 1.13665 | |
1159 | 2010.06.14 17:18 | t/p | 387 | 0.01 | 1.13665 | 1.15405 | 1.13665 | 224.57 | 104032.18 |
1160 | 2010.06.14 17:19 | t/p | 386 | 0.01 | 1.13625 | 1.15365 | 1.13625 | 224.58 | 104256.76 |
1161 | 2010.06.14 18:20 | t/p | 385 | 0.01 | 1.13535 | 1.15280 | 1.13540 | 232.60 | 104489.36 |
1162 | 2010.06.14 18:40 | sell | 388 | 0.01 | 1.13745 | 0.00000 | 0.00000 | |
1163 | 2010.06.14 18:40 | modify | 388 | 0.01 | 1.13745 | 1.15345 | 1.13605 | |
1164 | 2010.06.14 18:45 | sell | 389 | 0.01 | 1.13765 | 0.00000 | 0.00000 | |
1165 | 2010.06.14 18:45 | modify | 389 | 0.01 | 1.13765 | 1.15365 | 1.13625 | |
1166 | 2010.06.14 18:50 | sell | 390 | 0.01 | 1.13820 | 0.00000 | 0.00000 | |
1167 | 2010.06.14 18:50 | modify | 390 | 0.01 | 1.13820 | 1.15420 | 1.13680 | |
1168 | 2010.06.14 19:50 | sell | 391 | 0.01 | 1.13830 | 0.00000 | 0.00000 | |
1169 | 2010.06.14 19:50 | modify | 391 | 0.01 | 1.13830 | 1.15430 | 1.13690 | |
1170 | 2010.06.14 19:55 | sell | 392 | 0.01 | 1.13870 | 0.00000 | 0.00000 | |
1171 | 2010.06.14 19:55 | modify | 392 | 0.01 | 1.13870 | 1.15470 | 1.13730 | |
1172 | 2010.06.14 20:00 | sell | 393 | 0.01 | 1.14040 | 0.00000 | 0.00000 | |
1173 | 2010.06.14 20:00 | modify | 393 | 0.01 | 1.14040 | 1.15640 | 1.13900 | |
1174 | 2010.06.15 03:20 | close | 393 | 0.01 | 1.14175 | 1.15640 | 1.13900 | -235.91 | 104253.45 |
1175 | 2010.06.15 03:20 | close | 392 | 0.01 | 1.14175 | 1.15470 | 1.13730 | -508.62 | 103744.83 |
1176 | 2010.06.15 03:20 | close | 391 | 0.01 | 1.14175 | 1.15430 | 1.13690 | -572.78 | 103172.05 |
1177 | 2010.06.15 03:20 | close | 390 | 0.01 | 1.14175 | 1.15420 | 1.13680 | -588.82 | 102583.24 |
1178 | 2010.06.15 03:20 | close | 389 | 0.01 | 1.14175 | 1.15365 | 1.13625 | -677.05 | 101906.19 |
1179 | 2010.06.15 03:20 | close | 388 | 0.01 | 1.14175 | 1.15345 | 1.13605 | -709.13 | 101197.06 |
1180 | 2010.06.15 20:50 | sell | 394 | 0.01 | 1.13185 | 0.00000 | 0.00000 | |
1181 | 2010.06.15 20:50 | modify | 394 | 0.01 | 1.13185 | 1.14785 | 1.13045 | |
1182 | 2010.06.15 21:00 | sell | 395 | 0.01 | 1.13225 | 0.00000 | 0.00000 | |
1183 | 2010.06.15 21:00 | modify | 395 | 0.01 | 1.13225 | 1.14825 | 1.13085 | |
1184 | 2010.06.15 21:45 | sell | 396 | 0.01 | 1.13265 | 0.00000 | 0.00000 | |
1185 | 2010.06.15 21:45 | modify | 396 | 0.01 | 1.13265 | 1.14865 | 1.13125 | |
1186 | 2010.06.15 21:50 | sell | 397 | 0.01 | 1.13310 | 0.00000 | 0.00000 | |
1187 | 2010.06.15 21:50 | modify | 397 | 0.01 | 1.13310 | 1.14910 | 1.13170 | |
1188 | 2010.06.15 22:10 | sell | 398 | 0.01 | 1.13335 | 0.00000 | 0.00000 | |
1189 | 2010.06.15 22:10 | modify | 398 | 0.01 | 1.13335 | 1.14935 | 1.13195 | |
1190 | 2010.06.15 22:59 | t/p | 398 | 0.01 | 1.13195 | 1.14935 | 1.13195 | 224.57 | 101421.63 |
1191 | 2010.06.15 23:30 | sell | 399 | 0.01 | 1.13315 | 0.00000 | 0.00000 | |
1192 | 2010.06.15 23:30 | modify | 399 | 0.01 | 1.13315 | 1.14915 | 1.13175 | |
1193 | 2010.06.15 23:35 | sell | 400 | 0.01 | 1.13345 | 0.00000 | 0.00000 | |
1194 | 2010.06.15 23:35 | modify | 400 | 0.01 | 1.13345 | 1.14945 | 1.13205 | |
1195 | 2010.06.16 02:45 | close | 400 | 0.01 | 1.13310 | 1.14945 | 1.13205 | 36.78 | 101458.41 |
1196 | 2010.06.16 02:45 | close | 399 | 0.01 | 1.13310 | 1.14915 | 1.13175 | -11.34 | 101447.07 |
1197 | 2010.06.16 02:45 | close | 397 | 0.01 | 1.13310 | 1.14910 | 1.13170 | -19.36 | 101427.72 |
1198 | 2010.06.16 02:45 | close | 396 | 0.01 | 1.13310 | 1.14865 | 1.13125 | -91.55 | 101336.17 |
1199 | 2010.06.16 02:45 | close | 395 | 0.01 | 1.13310 | 1.14825 | 1.13085 | -155.71 | 101180.46 |
1200 | 2010.06.16 02:45 | close | 394 | 0.01 | 1.13310 | 1.14785 | 1.13045 | -219.88 | 100960.58 |
1201 | 2010.06.16 10:45 | sell | 401 | 0.01 | 1.13075 | 0.00000 | 0.00000 | |
1202 | 2010.06.16 10:45 | modify | 401 | 0.01 | 1.13075 | 1.14675 | 1.12935 | |
1203 | 2010.06.16 10:50 | sell | 402 | 0.01 | 1.13155 | 0.00000 | 0.00000 | |
1204 | 2010.06.16 10:50 | modify | 402 | 0.01 | 1.13155 | 1.14755 | 1.13015 | |
1205 | 2010.06.16 11:05 | sell | 403 | 0.01 | 1.13250 | 0.00000 | 0.00000 | |
1206 | 2010.06.16 11:05 | modify | 403 | 0.01 | 1.13250 | 1.14850 | 1.13110 | |
1207 | 2010.06.16 11:12 | t/p | 403 | 0.01 | 1.13105 | 1.14850 | 1.13110 | 232.60 | 101193.18 |
1208 | 2010.06.16 11:45 | sell | 404 | 0.01 | 1.13295 | 0.00000 | 0.00000 | |
1209 | 2010.06.16 11:45 | modify | 404 | 0.01 | 1.13295 | 1.14895 | 1.13155 | |
1210 | 2010.06.16 11:58 | t/p | 404 | 0.01 | 1.13150 | 1.14895 | 1.13155 | 232.60 | 101425.78 |
1211 | 2010.06.16 13:12 | t/p | 402 | 0.01 | 1.13015 | 1.14755 | 1.13015 | 224.58 | 101650.36 |
1212 | 2010.06.16 14:10 | sell | 405 | 0.01 | 1.13255 | 0.00000 | 0.00000 | |
1213 | 2010.06.16 14:10 | modify | 405 | 0.01 | 1.13255 | 1.14855 | 1.13115 | |
1214 | 2010.06.16 14:21 | t/p | 405 | 0.01 | 1.13115 | 1.14855 | 1.13115 | 224.58 | 101874.94 |
1215 | 2010.06.16 16:10 | close | 401 | 0.01 | 1.12975 | 1.14675 | 1.12935 | 160.41 | 102035.35 |
1216 | 2010.06.16 21:15 | sell | 406 | 0.01 | 1.12795 | 0.00000 | 0.00000 | |
1217 | 2010.06.16 21:15 | modify | 406 | 0.01 | 1.12795 | 1.14395 | 1.12655 | |
1218 | 2010.06.16 21:35 | sell | 407 | 0.01 | 1.12905 | 0.00000 | 0.00000 | |
1219 | 2010.06.16 21:35 | modify | 407 | 0.01 | 1.12905 | 1.14505 | 1.12765 | |
1220 | 2010.06.16 21:50 | sell | 408 | 0.01 | 1.12950 | 0.00000 | 0.00000 | |
1221 | 2010.06.16 21:50 | modify | 408 | 0.01 | 1.12950 | 1.14550 | 1.12810 | |
1222 | 2010.06.16 22:20 | sell | 409 | 0.01 | 1.13015 | 0.00000 | 0.00000 | |
1223 | 2010.06.16 22:20 | modify | 409 | 0.01 | 1.13015 | 1.14615 | 1.12875 | |
1224 | 2010.06.16 23:45 | sell | 410 | 0.01 | 1.13080 | 0.00000 | 0.00000 | |
1225 | 2010.06.16 23:45 | modify | 410 | 0.01 | 1.13080 | 1.14680 | 1.12940 | |
1226 | 2010.06.16 23:50 | sell | 411 | 0.01 | 1.13095 | 0.00000 | 0.00000 | |
1227 | 2010.06.16 23:50 | modify | 411 | 0.01 | 1.13095 | 1.14695 | 1.12955 | |
1228 | 2010.06.17 10:30 | t/p | 410 | 0.01 | 1.12925 | 1.14680 | 1.12940 | 190.57 | 102225.92 |
1229 | 2010.06.17 10:30 | t/p | 411 | 0.01 | 1.12925 | 1.14695 | 1.12955 | 214.63 | 102440.55 |
1230 | 2010.06.17 10:30 | t/p | 409 | 0.01 | 1.12875 | 1.14615 | 1.12875 | 166.51 | 102607.05 |
1231 | 2010.06.17 10:30 | t/p | 408 | 0.01 | 1.12805 | 1.14550 | 1.12810 | 174.53 | 102781.58 |
1232 | 2010.06.17 10:30 | t/p | 407 | 0.01 | 1.12765 | 1.14505 | 1.12765 | 166.51 | 102948.09 |
1233 | 2010.06.17 10:31 | t/p | 406 | 0.01 | 1.12655 | 1.14395 | 1.12655 | 166.50 | 103114.58 |
1234 | 2010.06.17 14:30 | sell | 412 | 0.01 | 1.11485 | 0.00000 | 0.00000 | |
1235 | 2010.06.17 14:30 | modify | 412 | 0.01 | 1.11485 | 1.13085 | 1.11345 | |
1236 | 2010.06.17 14:50 | sell | 413 | 0.01 | 1.11510 | 0.00000 | 0.00000 | |
1237 | 2010.06.17 14:50 | modify | 413 | 0.01 | 1.11510 | 1.13110 | 1.11370 | |
1238 | 2010.06.17 15:31 | t/p | 413 | 0.01 | 1.11370 | 1.13110 | 1.11370 | 224.58 | 103339.16 |
1239 | 2010.06.17 15:32 | t/p | 412 | 0.01 | 1.11345 | 1.13085 | 1.11345 | 224.58 | 103563.74 |
1240 | 2010.06.17 18:00 | sell | 414 | 0.01 | 1.11375 | 0.00000 | 0.00000 | |
1241 | 2010.06.17 18:00 | modify | 414 | 0.01 | 1.11375 | 1.12975 | 1.11235 | |
1242 | 2010.06.17 18:05 | sell | 415 | 0.01 | 1.11420 | 0.00000 | 0.00000 | |
1243 | 2010.06.17 18:05 | modify | 415 | 0.01 | 1.11420 | 1.13020 | 1.11280 | |
1244 | 2010.06.17 18:10 | sell | 416 | 0.01 | 1.11435 | 0.00000 | 0.00000 | |
1245 | 2010.06.17 18:10 | modify | 416 | 0.01 | 1.11435 | 1.13035 | 1.11295 | |
1246 | 2010.06.17 18:12 | t/p | 416 | 0.01 | 1.11295 | 1.13035 | 1.11295 | 224.58 | 103788.32 |
1247 | 2010.06.17 18:12 | t/p | 415 | 0.01 | 1.11275 | 1.13020 | 1.11280 | 232.59 | 104020.91 |
1248 | 2010.06.17 18:17 | t/p | 414 | 0.01 | 1.11235 | 1.12975 | 1.11235 | 224.58 | 104245.49 |
1249 | 2010.06.18 05:05 | sell | 417 | 0.01 | 1.11155 | 0.00000 | 0.00000 | |
1250 | 2010.06.18 05:05 | modify | 417 | 0.01 | 1.11155 | 1.12755 | 1.11015 | |
1251 | 2010.06.18 06:45 | close | 417 | 0.01 | 1.11070 | 1.12755 | 1.11015 | 136.35 | 104381.84 |
1252 | 2010.06.18 08:05 | sell | 418 | 0.01 | 1.11139 | 0.00000 | 0.00000 | |
1253 | 2010.06.18 08:05 | modify | 418 | 0.01 | 1.11139 | 1.12739 | 1.10999 | |
1254 | 2010.06.18 09:50 | sell | 419 | 0.01 | 1.11215 | 0.00000 | 0.00000 | |
1255 | 2010.06.18 09:50 | modify | 419 | 0.01 | 1.11215 | 1.12815 | 1.11075 | |
1256 | 2010.06.18 09:55 | sell | 420 | 0.01 | 1.11250 | 0.00000 | 0.00000 | |
1257 | 2010.06.18 09:55 | modify | 420 | 0.01 | 1.11250 | 1.12850 | 1.11110 | |
1258 | 2010.06.18 10:00 | sell | 421 | 0.01 | 1.11275 | 0.00000 | 0.00000 | |
1259 | 2010.06.18 10:00 | modify | 421 | 0.01 | 1.11275 | 1.12875 | 1.11135 | |
1260 | 2010.06.18 10:27 | t/p | 421 | 0.01 | 1.11135 | 1.12875 | 1.11135 | 224.58 | 104606.42 |
1261 | 2010.06.18 10:29 | t/p | 420 | 0.01 | 1.11110 | 1.12850 | 1.11110 | 224.58 | 104831.00 |
1262 | 2010.06.18 10:30 | t/p | 419 | 0.01 | 1.11075 | 1.12815 | 1.11075 | 224.58 | 105055.58 |
1263 | 2010.06.18 10:36 | t/p | 418 | 0.01 | 1.10995 | 1.12739 | 1.10999 | 230.99 | 105286.57 |
1264 | 2010.06.18 15:25 | sell | 422 | 0.01 | 1.11140 | 0.00000 | 0.00000 | |
1265 | 2010.06.18 15:25 | modify | 422 | 0.01 | 1.11140 | 1.12740 | 1.11000 | |
1266 | 2010.06.18 16:25 | t/p | 422 | 0.01 | 1.11000 | 1.12740 | 1.11000 | 224.58 | 105511.15 |
1267 | 2010.06.18 16:55 | sell | 423 | 0.01 | 1.11190 | 0.00000 | 0.00000 | |
1268 | 2010.06.18 16:55 | modify | 423 | 0.01 | 1.11190 | 1.12790 | 1.11050 | |
1269 | 2010.06.18 17:25 | t/p | 423 | 0.01 | 1.11045 | 1.12790 | 1.11050 | 232.59 | 105743.74 |
1270 | 2010.06.18 19:00 | sell | 424 | 0.01 | 1.11070 | 0.00000 | 0.00000 | |
1271 | 2010.06.18 19:00 | modify | 424 | 0.01 | 1.11070 | 1.12670 | 1.10930 | |
1272 | 2010.06.18 22:36 | t/p | 424 | 0.01 | 1.10930 | 1.12670 | 1.10930 | 224.58 | 105968.32 |
1273 | 2010.06.21 01:35 | sell | 425 | 0.01 | 1.10515 | 0.00000 | 0.00000 | |
1274 | 2010.06.21 01:35 | modify | 425 | 0.01 | 1.10515 | 1.12115 | 1.10375 | |
1275 | 2010.06.21 04:25 | sell | 426 | 0.01 | 1.10760 | 0.00000 | 0.00000 | |
1276 | 2010.06.21 04:25 | modify | 426 | 0.01 | 1.10760 | 1.12360 | 1.10620 | |
1277 | 2010.06.21 04:30 | sell | 427 | 0.01 | 1.10880 | 0.00000 | 0.00000 | |
1278 | 2010.06.21 04:30 | modify | 427 | 0.01 | 1.10880 | 1.12480 | 1.10740 | |
1279 | 2010.06.21 04:58 | t/p | 427 | 0.01 | 1.10740 | 1.12480 | 1.10740 | 224.57 | 106192.89 |
1280 | 2010.06.21 05:01 | t/p | 426 | 0.01 | 1.10615 | 1.12360 | 1.10620 | 232.60 | 106425.49 |
1281 | 2010.06.21 06:05 | close | 425 | 0.01 | 1.10405 | 1.12115 | 1.10375 | 176.46 | 106601.95 |
1282 | 2010.06.21 10:35 | sell | 428 | 0.01 | 1.10375 | 0.00000 | 0.00000 | |
1283 | 2010.06.21 10:35 | modify | 428 | 0.01 | 1.10375 | 1.11975 | 1.10235 | |
1284 | 2010.06.21 10:40 | sell | 429 | 0.01 | 1.10445 | 0.00000 | 0.00000 | |
1285 | 2010.06.21 10:40 | modify | 429 | 0.01 | 1.10445 | 1.12045 | 1.10305 | |
1286 | 2010.06.21 10:45 | sell | 430 | 0.01 | 1.10545 | 0.00000 | 0.00000 | |
1287 | 2010.06.21 10:45 | modify | 430 | 0.01 | 1.10545 | 1.12145 | 1.10405 | |
1288 | 2010.06.21 10:54 | t/p | 430 | 0.01 | 1.10405 | 1.12145 | 1.10405 | 224.58 | 106826.53 |
1289 | 2010.06.21 11:25 | sell | 431 | 0.01 | 1.10575 | 0.00000 | 0.00000 | |
1290 | 2010.06.21 11:25 | modify | 431 | 0.01 | 1.10575 | 1.12175 | 1.10435 | |
1291 | 2010.06.21 11:29 | t/p | 431 | 0.01 | 1.10435 | 1.12175 | 1.10435 | 224.57 | 107051.10 |
1292 | 2010.06.21 12:00 | sell | 432 | 0.01 | 1.10735 | 0.00000 | 0.00000 | |
1293 | 2010.06.21 12:00 | modify | 432 | 0.01 | 1.10735 | 1.12335 | 1.10595 | |
1294 | 2010.06.21 12:15 | sell | 433 | 0.01 | 1.10795 | 0.00000 | 0.00000 | |
1295 | 2010.06.21 12:15 | modify | 433 | 0.01 | 1.10795 | 1.12395 | 1.10655 | |
1296 | 2010.06.21 12:30 | sell | 434 | 0.01 | 1.10815 | 0.00000 | 0.00000 | |
1297 | 2010.06.21 12:30 | modify | 434 | 0.01 | 1.10815 | 1.12415 | 1.10675 | |
1298 | 2010.06.21 12:35 | sell | 435 | 0.01 | 1.10920 | 0.00000 | 0.00000 | |
1299 | 2010.06.21 12:35 | modify | 435 | 0.01 | 1.10920 | 1.12520 | 1.10780 | |
1300 | 2010.06.21 14:23 | t/p | 435 | 0.01 | 1.10765 | 1.12520 | 1.10780 | 248.64 | 107299.74 |
1301 | 2010.06.21 14:25 | close | 434 | 0.01 | 1.10790 | 1.12415 | 1.10675 | 40.11 | 107339.85 |
1302 | 2010.06.21 14:25 | close | 433 | 0.01 | 1.10790 | 1.12395 | 1.10655 | 8.02 | 107347.87 |
1303 | 2010.06.21 14:25 | close | 432 | 0.01 | 1.10790 | 1.12335 | 1.10595 | -88.22 | 107259.65 |
1304 | 2010.06.21 14:25 | close | 429 | 0.01 | 1.10790 | 1.12045 | 1.10305 | -553.42 | 106706.23 |
1305 | 2010.06.21 14:25 | close | 428 | 0.01 | 1.10790 | 1.11975 | 1.10235 | -665.71 | 106040.52 |
1306 | 2010.06.21 15:30 | sell | 436 | 0.01 | 1.11015 | 0.00000 | 0.00000 | |
1307 | 2010.06.21 15:30 | modify | 436 | 0.01 | 1.11015 | 1.12615 | 1.10875 | |
1308 | 2010.06.21 16:13 | t/p | 436 | 0.01 | 1.10875 | 1.12615 | 1.10875 | 224.58 | 106265.10 |
1309 | 2010.06.21 19:25 | sell | 437 | 0.01 | 1.10960 | 0.00000 | 0.00000 | |
1310 | 2010.06.21 19:25 | modify | 437 | 0.01 | 1.10960 | 1.12560 | 1.10820 | |
1311 | 2010.06.21 19:35 | sell | 438 | 0.01 | 1.10995 | 0.00000 | 0.00000 | |
1312 | 2010.06.21 19:35 | modify | 438 | 0.01 | 1.10995 | 1.12595 | 1.10855 | |
1313 | 2010.06.21 19:40 | sell | 439 | 0.01 | 1.11070 | 0.00000 | 0.00000 | |
1314 | 2010.06.21 19:40 | modify | 439 | 0.01 | 1.11070 | 1.12670 | 1.10930 | |
1315 | 2010.06.21 21:30 | sell | 440 | 0.01 | 1.11225 | 0.00000 | 0.00000 | |
1316 | 2010.06.21 21:30 | modify | 440 | 0.01 | 1.11225 | 1.12825 | 1.11085 | |
1317 | 2010.06.21 22:02 | t/p | 440 | 0.01 | 1.11085 | 1.12825 | 1.11085 | 224.58 | 106489.68 |
1318 | 2010.06.22 01:30 | close | 439 | 0.01 | 1.11075 | 1.12670 | 1.10930 | -27.38 | 106462.30 |
1319 | 2010.06.22 01:30 | close | 438 | 0.01 | 1.11075 | 1.12595 | 1.10855 | -147.69 | 106314.62 |
1320 | 2010.06.22 01:30 | close | 437 | 0.01 | 1.11075 | 1.12560 | 1.10820 | -203.84 | 106110.78 |
1321 | 2010.06.22 21:30 | sell | 441 | 0.01 | 1.10650 | 0.00000 | 0.00000 | |
1322 | 2010.06.22 21:30 | modify | 441 | 0.01 | 1.10650 | 1.12250 | 1.10510 | |
1323 | 2010.06.22 21:40 | sell | 442 | 0.01 | 1.10705 | 0.00000 | 0.00000 | |
1324 | 2010.06.22 21:40 | modify | 442 | 0.01 | 1.10705 | 1.12305 | 1.10565 | |
1325 | 2010.06.22 21:45 | sell | 443 | 0.01 | 1.10765 | 0.00000 | 0.00000 | |
1326 | 2010.06.22 21:45 | modify | 443 | 0.01 | 1.10765 | 1.12365 | 1.10625 | |
1327 | 2010.06.22 23:25 | sell | 444 | 0.01 | 1.10775 | 0.00000 | 0.00000 | |
1328 | 2010.06.22 23:25 | modify | 444 | 0.01 | 1.10775 | 1.12375 | 1.10635 | |
1329 | 2010.06.23 02:15 | close | 444 | 0.01 | 1.10730 | 1.12375 | 1.10635 | 52.83 | 106163.61 |
1330 | 2010.06.23 02:15 | close | 443 | 0.01 | 1.10730 | 1.12365 | 1.10625 | 36.79 | 106200.40 |
1331 | 2010.06.23 02:15 | close | 442 | 0.01 | 1.10730 | 1.12305 | 1.10565 | -59.46 | 106140.94 |
1332 | 2010.06.23 02:15 | close | 441 | 0.01 | 1.10730 | 1.12250 | 1.10510 | -147.69 | 105993.26 |
1333 | 2010.06.24 02:35 | sell | 445 | 0.01 | 1.10545 | 0.00000 | 0.00000 | |
1334 | 2010.06.24 02:35 | modify | 445 | 0.01 | 1.10545 | 1.12145 | 1.10405 | |
1335 | 2010.06.24 03:51 | t/p | 445 | 0.01 | 1.10405 | 1.12145 | 1.10405 | 224.58 | 106217.84 |
1336 | 2010.06.24 05:40 | sell | 446 | 0.01 | 1.10465 | 0.00000 | 0.00000 | |
1337 | 2010.06.24 05:40 | modify | 446 | 0.01 | 1.10465 | 1.12065 | 1.10325 | |
1338 | 2010.06.24 06:40 | t/p | 446 | 0.01 | 1.10325 | 1.12065 | 1.10325 | 224.58 | 106442.42 |
1339 | 2010.06.24 21:25 | sell | 447 | 0.01 | 1.10175 | 0.00000 | 0.00000 | |
1340 | 2010.06.24 21:25 | modify | 447 | 0.01 | 1.10175 | 1.11775 | 1.10035 | |
1341 | 2010.06.24 21:30 | sell | 448 | 0.01 | 1.10190 | 0.00000 | 0.00000 | |
1342 | 2010.06.24 21:30 | modify | 448 | 0.01 | 1.10190 | 1.11790 | 1.10050 | |
1343 | 2010.06.24 21:35 | sell | 449 | 0.01 | 1.10220 | 0.00000 | 0.00000 | |
1344 | 2010.06.24 21:35 | modify | 449 | 0.01 | 1.10220 | 1.11820 | 1.10080 | |
1345 | 2010.06.24 21:40 | sell | 450 | 0.01 | 1.10240 | 0.00000 | 0.00000 | |
1346 | 2010.06.24 21:40 | modify | 450 | 0.01 | 1.10240 | 1.11840 | 1.10100 | |
1347 | 2010.06.25 00:00 | sell | 451 | 0.01 | 1.10275 | 0.00000 | 0.00000 | |
1348 | 2010.06.25 00:00 | modify | 451 | 0.01 | 1.10275 | 1.11875 | 1.10135 | |
1349 | 2010.06.25 05:45 | close | 451 | 0.01 | 1.10180 | 1.11875 | 1.10135 | 152.40 | 106594.82 |
1350 | 2010.06.25 05:45 | close | 450 | 0.01 | 1.10180 | 1.11840 | 1.10100 | 76.89 | 106671.71 |
1351 | 2010.06.25 05:45 | close | 449 | 0.01 | 1.10180 | 1.11820 | 1.10080 | 44.81 | 106716.52 |
1352 | 2010.06.25 05:45 | close | 448 | 0.01 | 1.10180 | 1.11790 | 1.10050 | -3.32 | 106713.20 |
1353 | 2010.06.25 05:45 | close | 447 | 0.01 | 1.10180 | 1.11775 | 1.10035 | -27.38 | 106685.83 |
1354 | 2010.06.25 07:45 | sell | 452 | 0.01 | 1.10195 | 0.00000 | 0.00000 | |
1355 | 2010.06.25 07:45 | modify | 452 | 0.01 | 1.10195 | 1.11795 | 1.10055 | |
1356 | 2010.06.25 09:51 | t/p | 452 | 0.01 | 1.10055 | 1.11795 | 1.10055 | 224.58 | 106910.41 |
1357 | 2010.06.25 21:30 | sell | 453 | 0.01 | 1.09415 | 0.00000 | 0.00000 | |
1358 | 2010.06.25 21:30 | modify | 453 | 0.01 | 1.09415 | 1.11015 | 1.09275 | |
1359 | 2010.06.25 22:04 | t/p | 453 | 0.01 | 1.09275 | 1.11015 | 1.09275 | 224.57 | 107134.98 |
1360 | 2010.06.25 23:15 | sell | 454 | 0.01 | 1.09345 | 0.00000 | 0.00000 | |
1361 | 2010.06.25 23:15 | modify | 454 | 0.01 | 1.09345 | 1.10945 | 1.09205 | |
1362 | 2010.06.25 23:20 | sell | 455 | 0.01 | 1.09390 | 0.00000 | 0.00000 | |
1363 | 2010.06.25 23:20 | modify | 455 | 0.01 | 1.09390 | 1.10990 | 1.09250 | |
1364 | 2010.06.25 23:25 | sell | 456 | 0.01 | 1.09420 | 0.00000 | 0.00000 | |
1365 | 2010.06.25 23:25 | modify | 456 | 0.01 | 1.09420 | 1.11020 | 1.09280 | |
1366 | 2010.06.25 23:50 | close | 456 | 0.01 | 1.09330 | 1.11020 | 1.09280 | 144.37 | 107279.35 |
1367 | 2010.06.25 23:50 | close | 455 | 0.01 | 1.09330 | 1.10990 | 1.09250 | 96.25 | 107375.60 |
1368 | 2010.06.25 23:50 | close | 454 | 0.01 | 1.09330 | 1.10945 | 1.09205 | 24.06 | 107399.66 |
1369 | 2010.06.28 04:50 | sell | 457 | 0.01 | 1.09180 | 0.00000 | 0.00000 | |
1370 | 2010.06.28 04:50 | modify | 457 | 0.01 | 1.09180 | 1.10780 | 1.09040 | |
1371 | 2010.06.28 06:25 | sell | 458 | 0.01 | 1.09260 | 0.00000 | 0.00000 | |
1372 | 2010.06.28 06:25 | modify | 458 | 0.01 | 1.09260 | 1.10860 | 1.09120 | |
1373 | 2010.06.28 06:30 | sell | 459 | 0.01 | 1.09280 | 0.00000 | 0.00000 | |
1374 | 2010.06.28 06:30 | modify | 459 | 0.01 | 1.09280 | 1.10880 | 1.09140 | |
1375 | 2010.06.28 07:45 | sell | 460 | 0.01 | 1.09295 | 0.00000 | 0.00000 | |
1376 | 2010.06.28 07:45 | modify | 460 | 0.01 | 1.09295 | 1.10895 | 1.09155 | |
1377 | 2010.06.28 08:55 | t/p | 460 | 0.01 | 1.09155 | 1.10895 | 1.09155 | 224.58 | 107624.24 |
1378 | 2010.06.28 09:20 | sell | 461 | 0.01 | 1.09315 | 0.00000 | 0.00000 | |
1379 | 2010.06.28 09:20 | modify | 461 | 0.01 | 1.09315 | 1.10915 | 1.09175 | |
1380 | 2010.06.28 09:30 | sell | 462 | 0.01 | 1.09360 | 0.00000 | 0.00000 | |
1381 | 2010.06.28 09:30 | modify | 462 | 0.01 | 1.09360 | 1.10960 | 1.09220 | |
1382 | 2010.06.28 09:52 | t/p | 462 | 0.01 | 1.09220 | 1.10960 | 1.09220 | 224.58 | 107848.82 |
1383 | 2010.06.28 10:00 | t/p | 461 | 0.01 | 1.09175 | 1.10915 | 1.09175 | 224.58 | 108073.40 |
1384 | 2010.06.28 10:10 | close | 459 | 0.01 | 1.09145 | 1.10880 | 1.09140 | 216.56 | 108289.96 |
1385 | 2010.06.28 10:10 | close | 458 | 0.01 | 1.09145 | 1.10860 | 1.09120 | 184.47 | 108474.43 |
1386 | 2010.06.28 10:10 | close | 457 | 0.01 | 1.09145 | 1.10780 | 1.09040 | 56.14 | 108530.57 |
1387 | 2010.06.28 13:30 | sell | 463 | 0.01 | 1.08765 | 0.00000 | 0.00000 | |
1388 | 2010.06.28 13:30 | modify | 463 | 0.01 | 1.08765 | 1.10365 | 1.08625 | |
1389 | 2010.06.28 13:35 | sell | 464 | 0.01 | 1.08805 | 0.00000 | 0.00000 | |
1390 | 2010.06.28 13:35 | modify | 464 | 0.01 | 1.08805 | 1.10405 | 1.08665 | |
1391 | 2010.06.28 13:40 | sell | 465 | 0.01 | 1.08870 | 0.00000 | 0.00000 | |
1392 | 2010.06.28 13:40 | modify | 465 | 0.01 | 1.08870 | 1.10470 | 1.08730 | |
1393 | 2010.06.28 13:55 | sell | 466 | 0.01 | 1.08875 | 0.00000 | 0.00000 | |
1394 | 2010.06.28 13:55 | modify | 466 | 0.01 | 1.08875 | 1.10475 | 1.08735 | |
1395 | 2010.06.28 14:07 | t/p | 466 | 0.01 | 1.08735 | 1.10475 | 1.08735 | 224.57 | 108755.14 |
1396 | 2010.06.28 14:07 | t/p | 465 | 0.01 | 1.08730 | 1.10470 | 1.08730 | 224.58 | 108979.72 |
1397 | 2010.06.28 14:09 | t/p | 464 | 0.01 | 1.08665 | 1.10405 | 1.08665 | 224.57 | 109204.29 |
1398 | 2010.06.28 14:56 | t/p | 463 | 0.01 | 1.08625 | 1.10365 | 1.08625 | 224.58 | 109428.87 |
1399 | 2010.06.28 18:25 | sell | 467 | 0.01 | 1.08450 | 0.00000 | 0.00000 | |
1400 | 2010.06.28 18:25 | modify | 467 | 0.01 | 1.08450 | 1.10050 | 1.08310 | |
1401 | 2010.06.28 18:30 | sell | 468 | 0.01 | 1.08490 | 0.00000 | 0.00000 | |
1402 | 2010.06.28 18:30 | modify | 468 | 0.01 | 1.08490 | 1.10090 | 1.08350 | |
1403 | 2010.06.28 18:40 | sell | 469 | 0.01 | 1.08505 | 0.00000 | 0.00000 | |
1404 | 2010.06.28 18:40 | modify | 469 | 0.01 | 1.08505 | 1.10105 | 1.08365 | |
1405 | 2010.06.28 18:50 | sell | 470 | 0.01 | 1.08580 | 0.00000 | 0.00000 | |
1406 | 2010.06.28 18:50 | modify | 470 | 0.01 | 1.08580 | 1.10180 | 1.08440 | |
1407 | 2010.06.28 19:05 | sell | 471 | 0.01 | 1.08625 | 0.00000 | 0.00000 | |
1408 | 2010.06.28 19:05 | modify | 471 | 0.01 | 1.08625 | 1.10225 | 1.08485 | |
1409 | 2010.06.28 19:15 | sell | 472 | 0.01 | 1.08695 | 0.00000 | 0.00000 | |
1410 | 2010.06.28 19:15 | modify | 472 | 0.01 | 1.08695 | 1.10295 | 1.08555 | |
1411 | 2010.06.28 21:55 | close | 472 | 0.01 | 1.08675 | 1.10295 | 1.08555 | 32.08 | 109460.95 |
1412 | 2010.06.28 21:55 | close | 471 | 0.01 | 1.08675 | 1.10225 | 1.08485 | -80.21 | 109380.74 |
1413 | 2010.06.28 21:55 | close | 470 | 0.01 | 1.08675 | 1.10180 | 1.08440 | -152.39 | 109228.35 |
1414 | 2010.06.28 21:55 | close | 469 | 0.01 | 1.08675 | 1.10105 | 1.08365 | -272.70 | 108955.65 |
1415 | 2010.06.28 21:55 | close | 468 | 0.01 | 1.08675 | 1.10090 | 1.08350 | -296.77 | 108658.88 |
1416 | 2010.06.28 21:55 | close | 467 | 0.01 | 1.08675 | 1.10050 | 1.08310 | -360.93 | 108297.95 |
1417 | 2010.06.29 05:20 | sell | 473 | 0.01 | 1.08730 | 0.00000 | 0.00000 | |
1418 | 2010.06.29 05:20 | modify | 473 | 0.01 | 1.08730 | 1.10330 | 1.08590 | |
1419 | 2010.06.29 05:25 | sell | 474 | 0.01 | 1.08760 | 0.00000 | 0.00000 | |
1420 | 2010.06.29 05:25 | modify | 474 | 0.01 | 1.08760 | 1.10360 | 1.08620 | |
1421 | 2010.06.29 05:30 | sell | 475 | 0.01 | 1.08800 | 0.00000 | 0.00000 | |
1422 | 2010.06.29 05:30 | modify | 475 | 0.01 | 1.08800 | 1.10400 | 1.08660 | |
1423 | 2010.06.29 07:48 | t/p | 475 | 0.01 | 1.08660 | 1.10400 | 1.08660 | 224.57 | 108522.52 |
1424 | 2010.06.29 07:48 | t/p | 474 | 0.01 | 1.08620 | 1.10360 | 1.08620 | 224.58 | 108747.10 |
1425 | 2010.06.29 07:49 | t/p | 473 | 0.01 | 1.08590 | 1.10330 | 1.08590 | 224.57 | 108971.67 |
1426 | 2010.06.29 09:50 | sell | 476 | 0.01 | 1.08630 | 0.00000 | 0.00000 | |
1427 | 2010.06.29 09:50 | modify | 476 | 0.01 | 1.08630 | 1.10230 | 1.08490 | |
1428 | 2010.06.29 10:15 | sell | 477 | 0.01 | 1.08835 | 0.00000 | 0.00000 | |
1429 | 2010.06.29 10:15 | modify | 477 | 0.01 | 1.08835 | 1.10435 | 1.08695 | |
1430 | 2010.06.29 10:34 | t/p | 477 | 0.01 | 1.08690 | 1.10435 | 1.08695 | 232.60 | 109204.27 |
1431 | 2010.06.29 11:15 | sell | 478 | 0.01 | 1.08845 | 0.00000 | 0.00000 | |
1432 | 2010.06.29 11:15 | modify | 478 | 0.01 | 1.08845 | 1.10445 | 1.08705 | |
1433 | 2010.06.29 11:50 | sell | 479 | 0.01 | 1.09000 | 0.00000 | 0.00000 | |
1434 | 2010.06.29 11:50 | modify | 479 | 0.01 | 1.09000 | 1.10600 | 1.08860 | |
1435 | 2010.06.29 12:29 | t/p | 479 | 0.01 | 1.08860 | 1.10600 | 1.08860 | 224.58 | 109428.85 |
1436 | 2010.06.29 14:28 | t/p | 478 | 0.01 | 1.08705 | 1.10445 | 1.08705 | 224.58 | 109653.43 |
1437 | 2010.06.29 15:45 | close | 476 | 0.01 | 1.08570 | 1.10230 | 1.08490 | 96.25 | 109749.68 |
1438 | 2010.06.29 17:10 | sell | 480 | 0.01 | 1.08780 | 0.00000 | 0.00000 | |
1439 | 2010.06.29 17:10 | modify | 480 | 0.01 | 1.08780 | 1.10380 | 1.08640 | |
1440 | 2010.06.29 17:27 | t/p | 480 | 0.01 | 1.08640 | 1.10380 | 1.08640 | 224.58 | 109974.26 |
1441 | 2010.06.29 23:20 | sell | 481 | 0.01 | 1.08195 | 0.00000 | 0.00000 | |
1442 | 2010.06.29 23:20 | modify | 481 | 0.01 | 1.08195 | 1.09795 | 1.08055 | |
1443 | 2010.06.30 00:20 | sell | 482 | 0.01 | 1.08245 | 0.00000 | 0.00000 | |
1444 | 2010.06.30 00:20 | modify | 482 | 0.01 | 1.08245 | 1.09845 | 1.08105 | |
1445 | 2010.06.30 03:25 | sell | 483 | 0.01 | 1.08295 | 0.00000 | 0.00000 | |
1446 | 2010.06.30 03:25 | modify | 483 | 0.01 | 1.08295 | 1.09895 | 1.08155 | |
1447 | 2010.06.30 05:45 | sell | 484 | 0.01 | 1.08320 | 0.00000 | 0.00000 | |
1448 | 2010.06.30 05:45 | modify | 484 | 0.01 | 1.08320 | 1.09920 | 1.08180 | |
1449 | 2010.06.30 06:25 | t/p | 484 | 0.01 | 1.08179 | 1.09920 | 1.08180 | 226.18 | 110200.44 |
1450 | 2010.06.30 07:20 | close | 483 | 0.01 | 1.08175 | 1.09895 | 1.08155 | 192.50 | 110392.94 |
1451 | 2010.06.30 07:20 | close | 482 | 0.01 | 1.08175 | 1.09845 | 1.08105 | 112.29 | 110505.23 |
1452 | 2010.06.30 07:20 | close | 481 | 0.01 | 1.08175 | 1.09795 | 1.08055 | 12.73 | 110517.96 |
1453 | 2010.06.30 08:05 | sell | 485 | 0.01 | 1.08225 | 0.00000 | 0.00000 | |
1454 | 2010.06.30 08:05 | modify | 485 | 0.01 | 1.08225 | 1.09825 | 1.08085 | |
1455 | 2010.06.30 09:40 | sell | 486 | 0.01 | 1.08415 | 0.00000 | 0.00000 | |
1456 | 2010.06.30 09:40 | modify | 486 | 0.01 | 1.08415 | 1.10015 | 1.08275 | |
1457 | 2010.06.30 09:56 | t/p | 486 | 0.01 | 1.08270 | 1.10015 | 1.08275 | 232.59 | 110750.55 |
1458 | 2010.06.30 11:25 | close | 485 | 0.01 | 1.08125 | 1.09825 | 1.08085 | 160.41 | 110910.96 |
1459 | 2010.06.30 15:10 | sell | 487 | 0.01 | 1.08235 | 0.00000 | 0.00000 | |
1460 | 2010.06.30 15:10 | modify | 487 | 0.01 | 1.08235 | 1.09835 | 1.08095 | |
1461 | 2010.06.30 15:15 | sell | 488 | 0.01 | 1.08270 | 0.00000 | 0.00000 | |
1462 | 2010.06.30 15:15 | modify | 488 | 0.01 | 1.08270 | 1.09870 | 1.08130 | |
1463 | 2010.06.30 15:20 | sell | 489 | 0.01 | 1.08290 | 0.00000 | 0.00000 | |
1464 | 2010.06.30 15:20 | modify | 489 | 0.01 | 1.08290 | 1.09890 | 1.08150 | |
1465 | 2010.06.30 15:34 | t/p | 489 | 0.01 | 1.08150 | 1.09890 | 1.08150 | 224.58 | 111135.54 |
1466 | 2010.06.30 15:37 | t/p | 488 | 0.01 | 1.08125 | 1.09870 | 1.08130 | 232.60 | 111368.14 |
1467 | 2010.06.30 15:46 | t/p | 487 | 0.01 | 1.08095 | 1.09835 | 1.08095 | 224.58 | 111592.72 |
1468 | 2010.06.30 16:20 | sell | 490 | 0.01 | 1.08225 | 0.00000 | 0.00000 | |
1469 | 2010.06.30 16:20 | modify | 490 | 0.01 | 1.08225 | 1.09825 | 1.08085 | |
1470 | 2010.06.30 16:30 | sell | 491 | 0.01 | 1.08245 | 0.00000 | 0.00000 | |
1471 | 2010.06.30 16:30 | modify | 491 | 0.01 | 1.08245 | 1.09845 | 1.08105 | |
1472 | 2010.06.30 17:03 | t/p | 491 | 0.01 | 1.08100 | 1.09845 | 1.08105 | 232.60 | 111825.32 |
1473 | 2010.06.30 17:06 | t/p | 490 | 0.01 | 1.08085 | 1.09825 | 1.08085 | 224.58 | 112049.90 |
1474 | 2010.07.01 02:10 | sell | 492 | 0.01 | 1.07830 | 0.00000 | 0.00000 | |
1475 | 2010.07.01 02:10 | modify | 492 | 0.01 | 1.07830 | 1.09430 | 1.07690 | |
1476 | 2010.07.01 02:20 | sell | 493 | 0.01 | 1.07840 | 0.00000 | 0.00000 | |
1477 | 2010.07.01 02:20 | modify | 493 | 0.01 | 1.07840 | 1.09440 | 1.07700 | |
1478 | 2010.07.01 03:20 | close | 493 | 0.01 | 1.07745 | 1.09440 | 1.07700 | 152.39 | 112202.29 |
1479 | 2010.07.01 03:20 | close | 492 | 0.01 | 1.07745 | 1.09430 | 1.07690 | 136.35 | 112338.64 |
1480 | 2010.07.01 07:05 | sell | 494 | 0.01 | 1.07370 | 0.00000 | 0.00000 | |
1481 | 2010.07.01 07:05 | modify | 494 | 0.01 | 1.07370 | 1.08970 | 1.07230 | |
1482 | 2010.07.01 07:10 | sell | 495 | 0.01 | 1.07390 | 0.00000 | 0.00000 | |
1483 | 2010.07.01 07:10 | modify | 495 | 0.01 | 1.07390 | 1.08990 | 1.07250 | |
1484 | 2010.07.01 07:25 | sell | 496 | 0.01 | 1.07410 | 0.00000 | 0.00000 | |
1485 | 2010.07.01 07:25 | modify | 496 | 0.01 | 1.07410 | 1.09010 | 1.07270 | |
1486 | 2010.07.01 08:15 | sell | 497 | 0.01 | 1.07435 | 0.00000 | 0.00000 | |
1487 | 2010.07.01 08:15 | modify | 497 | 0.01 | 1.07435 | 1.09035 | 1.07295 | |
1488 | 2010.07.01 08:50 | sell | 498 | 0.01 | 1.07515 | 0.00000 | 0.00000 | |
1489 | 2010.07.01 08:50 | modify | 498 | 0.01 | 1.07515 | 1.09115 | 1.07375 | |
1490 | 2010.07.01 09:05 | sell | 499 | 0.01 | 1.07620 | 0.00000 | 0.00000 | |
1491 | 2010.07.01 09:05 | modify | 499 | 0.01 | 1.07620 | 1.09220 | 1.07480 | |
1492 | 2010.07.01 09:21 | t/p | 499 | 0.01 | 1.07480 | 1.09220 | 1.07480 | 224.58 | 112563.22 |
1493 | 2010.07.01 10:29 | t/p | 498 | 0.01 | 1.07375 | 1.09115 | 1.07375 | 224.58 | 112787.80 |
1494 | 2010.07.01 10:31 | t/p | 497 | 0.01 | 1.07290 | 1.09035 | 1.07295 | 232.60 | 113020.40 |
1495 | 2010.07.01 10:31 | t/p | 496 | 0.01 | 1.07265 | 1.09010 | 1.07270 | 232.60 | 113253.00 |
1496 | 2010.07.01 10:56 | t/p | 495 | 0.01 | 1.07250 | 1.08990 | 1.07250 | 224.58 | 113477.58 |
1497 | 2010.07.01 11:00 | t/p | 494 | 0.01 | 1.07230 | 1.08970 | 1.07230 | 224.58 | 113702.16 |
1498 | 2010.07.01 18:25 | sell | 500 | 0.01 | 1.06575 | 0.00000 | 0.00000 | |
1499 | 2010.07.01 18:25 | modify | 500 | 0.01 | 1.06575 | 1.08175 | 1.06435 | |
1500 | 2010.07.01 18:30 | sell | 501 | 0.01 | 1.06740 | 0.00000 | 0.00000 | |
1501 | 2010.07.01 18:30 | modify | 501 | 0.01 | 1.06740 | 1.08340 | 1.06600 | |
1502 | 2010.07.01 18:35 | sell | 502 | 0.01 | 1.06985 | 0.00000 | 0.00000 | |
1503 | 2010.07.01 18:35 | modify | 502 | 0.01 | 1.06985 | 1.08585 | 1.06845 | |
1504 | 2010.07.01 18:40 | t/p | 502 | 0.01 | 1.06840 | 1.08585 | 1.06845 | 232.60 | 113934.76 |
1505 | 2010.07.01 19:06 | t/p | 501 | 0.01 | 1.06595 | 1.08340 | 1.06600 | 232.60 | 114167.36 |
1506 | 2010.07.01 20:23 | t/p | 500 | 0.01 | 1.06435 | 1.08175 | 1.06435 | 224.57 | 114391.93 |
1507 | 2010.07.02 01:25 | sell | 503 | 0.01 | 1.06030 | 0.00000 | 0.00000 | |
1508 | 2010.07.02 01:25 | modify | 503 | 0.01 | 1.06030 | 1.07630 | 1.05890 | |
1509 | 2010.07.02 01:40 | sell | 504 | 0.01 | 1.06105 | 0.00000 | 0.00000 | |
1510 | 2010.07.02 01:40 | modify | 504 | 0.01 | 1.06105 | 1.07705 | 1.05965 | |
1511 | 2010.07.02 02:00 | sell | 505 | 0.01 | 1.06155 | 0.00000 | 0.00000 | |
1512 | 2010.07.02 02:00 | modify | 505 | 0.01 | 1.06155 | 1.07755 | 1.06015 | |
1513 | 2010.07.02 02:32 | t/p | 505 | 0.01 | 1.06015 | 1.07755 | 1.06015 | 224.58 | 114616.51 |
1514 | 2010.07.02 03:47 | t/p | 504 | 0.01 | 1.05960 | 1.07705 | 1.05965 | 232.60 | 114849.11 |
1515 | 2010.07.02 06:10 | sell | 506 | 0.01 | 1.06180 | 0.00000 | 0.00000 | |
1516 | 2010.07.02 06:10 | modify | 506 | 0.01 | 1.06180 | 1.07780 | 1.06040 | |
1517 | 2010.07.02 06:15 | sell | 507 | 0.01 | 1.06185 | 0.00000 | 0.00000 | |
1518 | 2010.07.02 06:15 | modify | 507 | 0.01 | 1.06185 | 1.07785 | 1.06045 | |
1519 | 2010.07.02 06:25 | sell | 508 | 0.01 | 1.06195 | 0.00000 | 0.00000 | |
1520 | 2010.07.02 06:25 | modify | 508 | 0.01 | 1.06195 | 1.07795 | 1.06055 | |
1521 | 2010.07.02 06:30 | sell | 509 | 0.01 | 1.06215 | 0.00000 | 0.00000 | |
1522 | 2010.07.02 06:30 | modify | 509 | 0.01 | 1.06215 | 1.07815 | 1.06075 | |
1523 | 2010.07.02 07:30 | close | 509 | 0.01 | 1.06135 | 1.07815 | 1.06075 | 128.33 | 114977.44 |
1524 | 2010.07.02 07:30 | close | 508 | 0.01 | 1.06135 | 1.07795 | 1.06055 | 96.25 | 115073.69 |
1525 | 2010.07.02 07:30 | close | 507 | 0.01 | 1.06135 | 1.07785 | 1.06045 | 80.20 | 115153.89 |
1526 | 2010.07.02 07:30 | close | 506 | 0.01 | 1.06135 | 1.07780 | 1.06040 | 72.18 | 115226.07 |
1527 | 2010.07.02 07:30 | close | 503 | 0.01 | 1.06135 | 1.07630 | 1.05890 | -168.44 | 115057.63 |
1528 | 2010.07.02 11:00 | sell | 510 | 0.01 | 1.06410 | 0.00000 | 0.00000 | |
1529 | 2010.07.02 11:00 | modify | 510 | 0.01 | 1.06410 | 1.08010 | 1.06270 | |
1530 | 2010.07.02 11:05 | sell | 511 | 0.01 | 1.06675 | 0.00000 | 0.00000 | |
1531 | 2010.07.02 11:05 | modify | 511 | 0.01 | 1.06675 | 1.08275 | 1.06535 | |
1532 | 2010.07.02 11:10 | sell | 512 | 0.01 | 1.06815 | 0.00000 | 0.00000 | |
1533 | 2010.07.02 11:10 | modify | 512 | 0.01 | 1.06815 | 1.08415 | 1.06675 | |
1534 | 2010.07.02 11:50 | sell | 513 | 0.01 | 1.06840 | 0.00000 | 0.00000 | |
1535 | 2010.07.02 11:50 | modify | 513 | 0.01 | 1.06840 | 1.08440 | 1.06700 | |
1536 | 2010.07.02 12:22 | t/p | 513 | 0.01 | 1.06700 | 1.08440 | 1.06700 | 224.58 | 115282.21 |
1537 | 2010.07.02 12:26 | t/p | 512 | 0.01 | 1.06670 | 1.08415 | 1.06675 | 232.60 | 115514.81 |
1538 | 2010.07.02 12:46 | t/p | 511 | 0.01 | 1.06535 | 1.08275 | 1.06535 | 224.58 | 115739.39 |
1539 | 2010.07.02 12:50 | close | 510 | 0.01 | 1.06550 | 1.08010 | 1.06270 | -224.58 | 115514.81 |
1540 | 2010.07.02 14:50 | sell | 514 | 0.01 | 1.06595 | 0.00000 | 0.00000 | |
1541 | 2010.07.02 14:50 | modify | 514 | 0.01 | 1.06595 | 1.08195 | 1.06455 | |
1542 | 2010.07.02 14:55 | sell | 515 | 0.01 | 1.06610 | 0.00000 | 0.00000 | |
1543 | 2010.07.02 14:55 | modify | 515 | 0.01 | 1.06610 | 1.08210 | 1.06470 | |
1544 | 2010.07.02 15:00 | sell | 516 | 0.01 | 1.06665 | 0.00000 | 0.00000 | |
1545 | 2010.07.02 15:00 | modify | 516 | 0.01 | 1.06665 | 1.08265 | 1.06525 | |
1546 | 2010.07.02 15:09 | t/p | 516 | 0.01 | 1.06525 | 1.08265 | 1.06525 | 224.58 | 115739.39 |
1547 | 2010.07.02 15:31 | t/p | 515 | 0.01 | 1.06470 | 1.08210 | 1.06470 | 224.58 | 115963.97 |
1548 | 2010.07.02 15:31 | t/p | 514 | 0.01 | 1.06455 | 1.08195 | 1.06455 | 224.58 | 116188.55 |
1549 | 2010.07.02 17:40 | sell | 517 | 0.01 | 1.06520 | 0.00000 | 0.00000 | |
1550 | 2010.07.02 17:40 | modify | 517 | 0.01 | 1.06520 | 1.08120 | 1.06380 | |
1551 | 2010.07.02 18:03 | t/p | 517 | 0.01 | 1.06380 | 1.08120 | 1.06380 | 224.58 | 116413.13 |
1552 | 2010.07.02 20:45 | sell | 518 | 0.01 | 1.06600 | 0.00000 | 0.00000 | |
1553 | 2010.07.02 20:45 | modify | 518 | 0.01 | 1.06600 | 1.08200 | 1.06460 | |
1554 | 2010.07.02 21:53 | t/p | 518 | 0.01 | 1.06460 | 1.08200 | 1.06460 | 224.58 | 116637.71 |
1555 | 2010.07.02 23:20 | sell | 519 | 0.01 | 1.06565 | 0.00000 | 0.00000 | |
1556 | 2010.07.02 23:20 | modify | 519 | 0.01 | 1.06565 | 1.08165 | 1.06425 | |
1557 | 2010.07.02 23:28 | t/p | 519 | 0.01 | 1.06420 | 1.08165 | 1.06425 | 232.60 | 116870.31 |
1558 | 2010.07.05 02:20 | sell | 520 | 0.01 | 1.06430 | 0.00000 | 0.00000 | |
1559 | 2010.07.05 02:20 | modify | 520 | 0.01 | 1.06430 | 1.08030 | 1.06290 | |
1560 | 2010.07.05 02:25 | sell | 521 | 0.01 | 1.06455 | 0.00000 | 0.00000 | |
1561 | 2010.07.05 02:25 | modify | 521 | 0.01 | 1.06455 | 1.08055 | 1.06315 | |
1562 | 2010.07.05 03:45 | sell | 522 | 0.01 | 1.06530 | 0.00000 | 0.00000 | |
1563 | 2010.07.05 03:45 | modify | 522 | 0.01 | 1.06530 | 1.08130 | 1.06390 | |
1564 | 2010.07.05 04:00 | sell | 523 | 0.01 | 1.06580 | 0.00000 | 0.00000 | |
1565 | 2010.07.05 04:00 | modify | 523 | 0.01 | 1.06580 | 1.08180 | 1.06440 | |
1566 | 2010.07.05 04:10 | sell | 524 | 0.01 | 1.06610 | 0.00000 | 0.00000 | |
1567 | 2010.07.05 04:10 | modify | 524 | 0.01 | 1.06610 | 1.08210 | 1.06470 | |
1568 | 2010.07.05 05:39 | t/p | 524 | 0.01 | 1.06470 | 1.08210 | 1.06470 | 224.58 | 117094.89 |
1569 | 2010.07.05 05:40 | close | 523 | 0.01 | 1.06475 | 1.08180 | 1.06440 | 168.44 | 117263.33 |
1570 | 2010.07.05 05:40 | close | 522 | 0.01 | 1.06475 | 1.08130 | 1.06390 | 88.23 | 117351.56 |
1571 | 2010.07.05 05:40 | close | 521 | 0.01 | 1.06475 | 1.08055 | 1.06315 | -32.08 | 117319.48 |
1572 | 2010.07.05 05:40 | close | 520 | 0.01 | 1.06475 | 1.08030 | 1.06290 | -72.18 | 117247.30 |
1573 | 2010.07.05 09:05 | sell | 525 | 0.01 | 1.06530 | 0.00000 | 0.00000 | |
1574 | 2010.07.05 09:05 | modify | 525 | 0.01 | 1.06530 | 1.08130 | 1.06390 | |
1575 | 2010.07.05 09:43 | t/p | 525 | 0.01 | 1.06390 | 1.08130 | 1.06390 | 224.58 | 117471.88 |
1576 | 2010.07.05 12:30 | sell | 526 | 0.01 | 1.06435 | 0.00000 | 0.00000 | |
1577 | 2010.07.05 12:30 | modify | 526 | 0.01 | 1.06435 | 1.08035 | 1.06295 | |
1578 | 2010.07.05 12:48 | t/p | 526 | 0.01 | 1.06295 | 1.08035 | 1.06295 | 224.58 | 117696.46 |
1579 | 2010.07.05 15:25 | sell | 527 | 0.01 | 1.06365 | 0.00000 | 0.00000 | |
1580 | 2010.07.05 15:25 | modify | 527 | 0.01 | 1.06365 | 1.07965 | 1.06225 | |
1581 | 2010.07.05 15:30 | sell | 528 | 0.01 | 1.06405 | 0.00000 | 0.00000 | |
1582 | 2010.07.05 15:30 | modify | 528 | 0.01 | 1.06405 | 1.08005 | 1.06265 | |
1583 | 2010.07.05 15:35 | sell | 529 | 0.01 | 1.06435 | 0.00000 | 0.00000 | |
1584 | 2010.07.05 15:35 | modify | 529 | 0.01 | 1.06435 | 1.08035 | 1.06295 | |
1585 | 2010.07.05 15:45 | sell | 530 | 0.01 | 1.06470 | 0.00000 | 0.00000 | |
1586 | 2010.07.05 15:45 | modify | 530 | 0.01 | 1.06470 | 1.08070 | 1.06330 | |
1587 | 2010.07.05 15:50 | sell | 531 | 0.01 | 1.06485 | 0.00000 | 0.00000 | |
1588 | 2010.07.05 15:50 | modify | 531 | 0.01 | 1.06485 | 1.08085 | 1.06345 | |
1589 | 2010.07.05 16:50 | sell | 532 | 0.01 | 1.06600 | 0.00000 | 0.00000 | |
1590 | 2010.07.05 16:50 | modify | 532 | 0.01 | 1.06600 | 1.08200 | 1.06460 | |
1591 | 2010.07.05 17:55 | t/p | 532 | 0.01 | 1.06450 | 1.08200 | 1.06460 | 240.62 | 117937.08 |
1592 | 2010.07.05 17:59 | t/p | 531 | 0.01 | 1.06345 | 1.08085 | 1.06345 | 224.58 | 118161.66 |
1593 | 2010.07.05 17:59 | t/p | 530 | 0.01 | 1.06325 | 1.08070 | 1.06330 | 232.60 | 118394.26 |
1594 | 2010.07.05 18:00 | close | 529 | 0.01 | 1.06315 | 1.08035 | 1.06295 | 192.50 | 118586.76 |
1595 | 2010.07.05 18:00 | close | 528 | 0.01 | 1.06315 | 1.08005 | 1.06265 | 144.37 | 118731.13 |
1596 | 2010.07.05 18:00 | close | 527 | 0.01 | 1.06315 | 1.07965 | 1.06225 | 80.21 | 118811.34 |
1597 | 2010.07.06 10:30 | sell | 533 | 0.01 | 1.06045 | 0.00000 | 0.00000 | |
1598 | 2010.07.06 10:30 | modify | 533 | 0.01 | 1.06045 | 1.07645 | 1.05905 | |
1599 | 2010.07.06 10:40 | sell | 534 | 0.01 | 1.06110 | 0.00000 | 0.00000 | |
1600 | 2010.07.06 10:40 | modify | 534 | 0.01 | 1.06110 | 1.07710 | 1.05970 | |
1601 | 2010.07.06 10:45 | sell | 535 | 0.01 | 1.06175 | 0.00000 | 0.00000 | |
1602 | 2010.07.06 10:45 | modify | 535 | 0.01 | 1.06175 | 1.07775 | 1.06035 | |
1603 | 2010.07.06 10:50 | sell | 536 | 0.01 | 1.06205 | 0.00000 | 0.00000 | |
1604 | 2010.07.06 10:50 | modify | 536 | 0.01 | 1.06205 | 1.07805 | 1.06065 | |
1605 | 2010.07.06 11:10 | t/p | 536 | 0.01 | 1.06065 | 1.07805 | 1.06065 | 224.58 | 119035.92 |
1606 | 2010.07.06 11:37 | t/p | 535 | 0.01 | 1.06035 | 1.07775 | 1.06035 | 224.58 | 119260.50 |
1607 | 2010.07.06 11:39 | t/p | 534 | 0.01 | 1.05965 | 1.07710 | 1.05970 | 232.59 | 119493.09 |
1608 | 2010.07.06 12:40 | sell | 537 | 0.01 | 1.06210 | 0.00000 | 0.00000 | |
1609 | 2010.07.06 12:40 | modify | 537 | 0.01 | 1.06210 | 1.07810 | 1.06070 | |
1610 | 2010.07.06 12:45 | sell | 538 | 0.01 | 1.06275 | 0.00000 | 0.00000 | |
1611 | 2010.07.06 12:45 | modify | 538 | 0.01 | 1.06275 | 1.07875 | 1.06135 | |
1612 | 2010.07.06 17:03 | t/p | 538 | 0.01 | 1.06120 | 1.07875 | 1.06135 | 248.64 | 119741.73 |
1613 | 2010.07.06 17:26 | t/p | 537 | 0.01 | 1.06065 | 1.07810 | 1.06070 | 232.60 | 119974.33 |
1614 | 2010.07.06 17:32 | t/p | 533 | 0.01 | 1.05895 | 1.07645 | 1.05905 | 240.62 | 120214.95 |
1615 | 2010.07.07 02:05 | sell | 539 | 0.01 | 1.06080 | 0.00000 | 0.00000 | |
1616 | 2010.07.07 02:05 | modify | 539 | 0.01 | 1.06080 | 1.07680 | 1.05940 | |
1617 | 2010.07.07 02:15 | sell | 540 | 0.01 | 1.06095 | 0.00000 | 0.00000 | |
1618 | 2010.07.07 02:15 | modify | 540 | 0.01 | 1.06095 | 1.07695 | 1.05955 | |
1619 | 2010.07.07 02:20 | sell | 541 | 0.01 | 1.06100 | 0.00000 | 0.00000 | |
1620 | 2010.07.07 02:20 | modify | 541 | 0.01 | 1.06100 | 1.07700 | 1.05960 | |
1621 | 2010.07.07 02:25 | sell | 542 | 0.01 | 1.06110 | 0.00000 | 0.00000 | |
1622 | 2010.07.07 02:25 | modify | 542 | 0.01 | 1.06110 | 1.07710 | 1.05970 | |
1623 | 2010.07.07 05:35 | close | 542 | 0.01 | 1.06115 | 1.07710 | 1.05970 | -8.02 | 120206.93 |
1624 | 2010.07.07 05:35 | close | 541 | 0.01 | 1.06115 | 1.07700 | 1.05960 | -24.06 | 120182.87 |
1625 | 2010.07.07 05:35 | close | 540 | 0.01 | 1.06115 | 1.07695 | 1.05955 | -32.08 | 120150.79 |
1626 | 2010.07.07 05:35 | close | 539 | 0.01 | 1.06115 | 1.07680 | 1.05940 | -56.14 | 120094.65 |
1627 | 2010.07.08 00:55 | sell | 543 | 0.01 | 1.05255 | 0.00000 | 0.00000 | |
1628 | 2010.07.08 00:55 | modify | 543 | 0.01 | 1.05255 | 1.06855 | 1.05115 | |
1629 | 2010.07.08 02:50 | t/p | 543 | 0.01 | 1.05115 | 1.06855 | 1.05115 | 224.58 | 120319.23 |
1630 | 2010.07.08 04:10 | sell | 544 | 0.01 | 1.05055 | 0.00000 | 0.00000 | |
1631 | 2010.07.08 04:10 | modify | 544 | 0.01 | 1.05055 | 1.06655 | 1.04915 | |
1632 | 2010.07.08 04:32 | t/p | 544 | 0.01 | 1.04915 | 1.06655 | 1.04915 | 224.58 | 120543.81 |
1633 | 2010.07.08 06:05 | sell | 545 | 0.01 | 1.05105 | 0.00000 | 0.00000 | |
1634 | 2010.07.08 06:05 | modify | 545 | 0.01 | 1.05105 | 1.06705 | 1.04965 | |
1635 | 2010.07.08 06:10 | sell | 546 | 0.01 | 1.05125 | 0.00000 | 0.00000 | |
1636 | 2010.07.08 06:10 | modify | 546 | 0.01 | 1.05125 | 1.06725 | 1.04985 | |
1637 | 2010.07.08 06:25 | sell | 547 | 0.01 | 1.05150 | 0.00000 | 0.00000 | |
1638 | 2010.07.08 06:25 | modify | 547 | 0.01 | 1.05150 | 1.06750 | 1.05010 | |
1639 | 2010.07.08 06:30 | sell | 548 | 0.01 | 1.05175 | 0.00000 | 0.00000 | |
1640 | 2010.07.08 06:30 | modify | 548 | 0.01 | 1.05175 | 1.06775 | 1.05035 | |
1641 | 2010.07.08 06:40 | sell | 549 | 0.01 | 1.05205 | 0.00000 | 0.00000 | |
1642 | 2010.07.08 06:40 | modify | 549 | 0.01 | 1.05205 | 1.06805 | 1.05065 | |
1643 | 2010.07.08 07:58 | t/p | 549 | 0.01 | 1.05065 | 1.06805 | 1.05065 | 224.58 | 120768.39 |
1644 | 2010.07.08 08:00 | close | 548 | 0.01 | 1.05085 | 1.06775 | 1.05035 | 144.37 | 120912.76 |
1645 | 2010.07.08 08:00 | close | 547 | 0.01 | 1.05085 | 1.06750 | 1.05010 | 104.27 | 121017.03 |
1646 | 2010.07.08 08:00 | close | 546 | 0.01 | 1.05085 | 1.06725 | 1.04985 | 64.17 | 121081.20 |
1647 | 2010.07.08 08:00 | close | 545 | 0.01 | 1.05085 | 1.06705 | 1.04965 | 32.08 | 121113.28 |
1648 | 2010.07.08 09:00 | sell | 550 | 0.01 | 1.05215 | 0.00000 | 0.00000 | |
1649 | 2010.07.08 09:00 | modify | 550 | 0.01 | 1.05215 | 1.06815 | 1.05075 | |
1650 | 2010.07.08 09:10 | sell | 551 | 0.01 | 1.05235 | 0.00000 | 0.00000 | |
1651 | 2010.07.08 09:10 | modify | 551 | 0.01 | 1.05235 | 1.06835 | 1.05095 | |
1652 | 2010.07.08 09:15 | sell | 552 | 0.01 | 1.05305 | 0.00000 | 0.00000 | |
1653 | 2010.07.08 09:15 | modify | 552 | 0.01 | 1.05305 | 1.06905 | 1.05165 | |
1654 | 2010.07.08 09:20 | sell | 553 | 0.01 | 1.05315 | 0.00000 | 0.00000 | |
1655 | 2010.07.08 09:20 | modify | 553 | 0.01 | 1.05315 | 1.06915 | 1.05175 | |
1656 | 2010.07.08 10:00 | sell | 554 | 0.01 | 1.05465 | 0.00000 | 0.00000 | |
1657 | 2010.07.08 10:00 | modify | 554 | 0.01 | 1.05465 | 1.07065 | 1.05325 | |
1658 | 2010.07.08 10:10 | sell | 555 | 0.01 | 1.05535 | 0.00000 | 0.00000 | |
1659 | 2010.07.08 10:10 | modify | 555 | 0.01 | 1.05535 | 1.07135 | 1.05395 | |
1660 | 2010.07.08 11:37 | t/p | 555 | 0.01 | 1.05395 | 1.07135 | 1.05395 | 224.58 | 121337.86 |
1661 | 2010.07.08 11:39 | t/p | 554 | 0.01 | 1.05325 | 1.07065 | 1.05325 | 224.58 | 121562.44 |
1662 | 2010.07.08 12:11 | t/p | 552 | 0.01 | 1.05165 | 1.06905 | 1.05165 | 224.58 | 121787.02 |
1663 | 2010.07.08 12:11 | t/p | 553 | 0.01 | 1.05165 | 1.06915 | 1.05175 | 240.62 | 122027.64 |
1664 | 2010.07.08 15:05 | close | 551 | 0.01 | 1.05155 | 1.06835 | 1.05095 | 128.33 | 122155.97 |
1665 | 2010.07.08 15:05 | close | 550 | 0.01 | 1.05155 | 1.06815 | 1.05075 | 96.25 | 122252.22 |
1666 | 2010.07.08 18:25 | sell | 556 | 0.01 | 1.05165 | 0.00000 | 0.00000 | |
1667 | 2010.07.08 18:25 | modify | 556 | 0.01 | 1.05165 | 1.06765 | 1.05025 | |
1668 | 2010.07.08 18:30 | sell | 557 | 0.01 | 1.05275 | 0.00000 | 0.00000 | |
1669 | 2010.07.08 18:30 | modify | 557 | 0.01 | 1.05275 | 1.06875 | 1.05135 | |
1670 | 2010.07.08 19:09 | t/p | 557 | 0.01 | 1.05135 | 1.06875 | 1.05135 | 224.58 | 122476.80 |
1671 | 2010.07.08 21:41 | t/p | 556 | 0.01 | 1.05025 | 1.06765 | 1.05025 | 224.58 | 122701.38 |
1672 | 2010.07.09 02:55 | sell | 558 | 0.01 | 1.05020 | 0.00000 | 0.00000 | |
1673 | 2010.07.09 02:55 | modify | 558 | 0.01 | 1.05020 | 1.06620 | 1.04880 | |
1674 | 2010.07.09 03:40 | sell | 559 | 0.01 | 1.05050 | 0.00000 | 0.00000 | |
1675 | 2010.07.09 03:40 | modify | 559 | 0.01 | 1.05050 | 1.06650 | 1.04910 | |
1676 | 2010.07.09 03:45 | sell | 560 | 0.01 | 1.05065 | 0.00000 | 0.00000 | |
1677 | 2010.07.09 03:45 | modify | 560 | 0.01 | 1.05065 | 1.06665 | 1.04925 | |
1678 | 2010.07.09 03:55 | sell | 561 | 0.01 | 1.05120 | 0.00000 | 0.00000 | |
1679 | 2010.07.09 03:55 | modify | 561 | 0.01 | 1.05120 | 1.06720 | 1.04980 | |
1680 | 2010.07.09 04:30 | sell | 562 | 0.01 | 1.05140 | 0.00000 | 0.00000 | |
1681 | 2010.07.09 04:30 | modify | 562 | 0.01 | 1.05140 | 1.06740 | 1.05000 | |
1682 | 2010.07.09 05:05 | sell | 563 | 0.01 | 1.05205 | 0.00000 | 0.00000 | |
1683 | 2010.07.09 05:05 | modify | 563 | 0.01 | 1.05205 | 1.06805 | 1.05065 | |
1684 | 2010.07.09 05:58 | t/p | 563 | 0.01 | 1.05065 | 1.06805 | 1.05065 | 224.58 | 122925.96 |
1685 | 2010.07.09 06:00 | close | 562 | 0.01 | 1.05040 | 1.06740 | 1.05000 | 160.41 | 123086.37 |
1686 | 2010.07.09 06:00 | close | 561 | 0.01 | 1.05040 | 1.06720 | 1.04980 | 128.33 | 123214.70 |
1687 | 2010.07.09 06:00 | close | 560 | 0.01 | 1.05040 | 1.06665 | 1.04925 | 40.10 | 123254.80 |
1688 | 2010.07.09 06:00 | close | 559 | 0.01 | 1.05040 | 1.06650 | 1.04910 | 16.04 | 123270.84 |
1689 | 2010.07.09 06:00 | close | 558 | 0.01 | 1.05040 | 1.06620 | 1.04880 | -32.09 | 123238.75 |
1690 | 2010.07.09 07:15 | sell | 564 | 0.01 | 1.05130 | 0.00000 | 0.00000 | |
1691 | 2010.07.09 07:15 | modify | 564 | 0.01 | 1.05130 | 1.06730 | 1.04990 | |
1692 | 2010.07.09 07:20 | sell | 565 | 0.01 | 1.05170 | 0.00000 | 0.00000 | |
1693 | 2010.07.09 07:20 | modify | 565 | 0.01 | 1.05170 | 1.06770 | 1.05030 | |
1694 | 2010.07.09 07:35 | sell | 566 | 0.01 | 1.05180 | 0.00000 | 0.00000 | |
1695 | 2010.07.09 07:35 | modify | 566 | 0.01 | 1.05180 | 1.06780 | 1.05040 | |
1696 | 2010.07.09 07:45 | sell | 567 | 0.01 | 1.05205 | 0.00000 | 0.00000 | |
1697 | 2010.07.09 07:45 | modify | 567 | 0.01 | 1.05205 | 1.06805 | 1.05065 | |
1698 | 2010.07.09 09:14 | t/p | 567 | 0.01 | 1.05065 | 1.06805 | 1.05065 | 224.58 | 123463.33 |
1699 | 2010.07.09 09:14 | t/p | 566 | 0.01 | 1.05040 | 1.06780 | 1.05040 | 224.57 | 123687.90 |
1700 | 2010.07.09 10:00 | t/p | 565 | 0.01 | 1.05025 | 1.06770 | 1.05030 | 232.60 | 123920.50 |
1701 | 2010.07.09 10:01 | t/p | 564 | 0.01 | 1.04990 | 1.06730 | 1.04990 | 224.58 | 124145.08 |
1702 | 2010.07.12 13:25 | buy | 568 | 0.01 | 1.06565 | 0.00000 | 0.00000 | |
1703 | 2010.07.12 13:25 | modify | 568 | 0.01 | 1.06565 | 1.04965 | 1.06705 | |
1704 | 2010.07.12 16:25 | close | 568 | 0.01 | 1.06595 | 1.04965 | 1.06705 | 48.12 | 124193.20 |
1705 | 2010.07.12 17:20 | buy | 569 | 0.01 | 1.06310 | 0.00000 | 0.00000 | |
1706 | 2010.07.12 17:20 | modify | 569 | 0.01 | 1.06310 | 1.04710 | 1.06450 | |
1707 | 2010.07.13 02:05 | close | 569 | 0.01 | 1.06108 | 1.04710 | 1.06450 | -313.82 | 123879.38 |
1708 | 2010.07.15 07:10 | sell | 570 | 0.01 | 1.05125 | 0.00000 | 0.00000 | |
1709 | 2010.07.15 07:10 | modify | 570 | 0.01 | 1.05125 | 1.06725 | 1.04985 | |
1710 | 2010.07.15 10:45 | close | 570 | 0.01 | 1.05220 | 1.06725 | 1.04985 | -152.39 | 123726.99 |
1711 | 2010.07.15 19:10 | sell | 571 | 0.01 | 1.04315 | 0.00000 | 0.00000 | |
1712 | 2010.07.15 19:10 | modify | 571 | 0.01 | 1.04315 | 1.05915 | 1.04175 | |
1713 | 2010.07.15 20:35 | sell | 572 | 0.01 | 1.04405 | 0.00000 | 0.00000 | |
1714 | 2010.07.15 20:35 | modify | 572 | 0.01 | 1.04405 | 1.06005 | 1.04265 | |
1715 | 2010.07.15 21:10 | sell | 573 | 0.01 | 1.04485 | 0.00000 | 0.00000 | |
1716 | 2010.07.15 21:10 | modify | 573 | 0.01 | 1.04485 | 1.06085 | 1.04345 | |
1717 | 2010.07.15 21:30 | t/p | 573 | 0.01 | 1.04345 | 1.06085 | 1.04345 | 224.58 | 123951.57 |
1718 | 2010.07.15 21:45 | t/p | 572 | 0.01 | 1.04265 | 1.06005 | 1.04265 | 224.58 | 124176.15 |
1719 | 2010.07.15 21:50 | close | 571 | 0.01 | 1.04260 | 1.05915 | 1.04175 | 88.23 | 124264.38 |
1720 | 2010.07.16 00:50 | sell | 574 | 0.01 | 1.04210 | 0.00000 | 0.00000 | |
1721 | 2010.07.16 00:50 | modify | 574 | 0.01 | 1.04210 | 1.05810 | 1.04070 | |
1722 | 2010.07.16 08:50 | sell | 575 | 0.01 | 1.04355 | 0.00000 | 0.00000 | |
1723 | 2010.07.16 08:50 | modify | 575 | 0.01 | 1.04355 | 1.05955 | 1.04215 | |
1724 | 2010.07.16 08:55 | sell | 576 | 0.01 | 1.04370 | 0.00000 | 0.00000 | |
1725 | 2010.07.16 08:55 | modify | 576 | 0.01 | 1.04370 | 1.05970 | 1.04230 | |
1726 | 2010.07.16 10:12 | t/p | 576 | 0.01 | 1.04230 | 1.05970 | 1.04230 | 224.58 | 124488.96 |
1727 | 2010.07.16 10:12 | t/p | 575 | 0.01 | 1.04215 | 1.05955 | 1.04215 | 224.58 | 124713.54 |
1728 | 2010.07.16 10:26 | t/p | 574 | 0.01 | 1.04070 | 1.05810 | 1.04070 | 224.58 | 124938.12 |
1729 | 2010.07.16 13:50 | sell | 577 | 0.01 | 1.04400 | 0.00000 | 0.00000 | |
1730 | 2010.07.16 13:50 | modify | 577 | 0.01 | 1.04400 | 1.06000 | 1.04260 | |
1731 | 2010.07.16 14:36 | t/p | 577 | 0.01 | 1.04255 | 1.06000 | 1.04260 | 232.60 | 125170.72 |
1732 | 2010.07.16 16:15 | sell | 578 | 0.01 | 1.04435 | 0.00000 | 0.00000 | |
1733 | 2010.07.16 16:15 | modify | 578 | 0.01 | 1.04435 | 1.06035 | 1.04295 | |
1734 | 2010.07.16 16:35 | t/p | 578 | 0.01 | 1.04295 | 1.06035 | 1.04295 | 224.58 | 125395.30 |
1735 | 2010.07.22 14:25 | sell | 579 | 0.01 | 1.04315 | 0.00000 | 0.00000 | |
1736 | 2010.07.22 14:25 | modify | 579 | 0.01 | 1.04315 | 1.05915 | 1.04175 | |
1737 | 2010.07.22 17:15 | t/p | 579 | 0.01 | 1.04155 | 1.05915 | 1.04175 | 256.66 | 125651.96 |
1738 | 2010.07.22 21:50 | sell | 580 | 0.01 | 1.04285 | 0.00000 | 0.00000 | |
1739 | 2010.07.22 21:50 | modify | 580 | 0.01 | 1.04285 | 1.05885 | 1.04145 | |
1740 | 2010.07.23 02:45 | close | 580 | 0.01 | 1.04185 | 1.05885 | 1.04145 | 141.06 | 125793.02 |
1741 | 2010.07.27 14:10 | buy | 581 | 0.01 | 1.05735 | 0.00000 | 0.00000 | |
1742 | 2010.07.27 14:10 | modify | 581 | 0.01 | 1.05735 | 1.04135 | 1.05875 | |
1743 | 2010.07.27 14:30 | t/p | 581 | 0.01 | 1.05875 | 1.04135 | 1.05875 | 224.53 | 126017.55 |
1744 | 2010.07.27 15:10 | buy | 582 | 0.01 | 1.05655 | 0.00000 | 0.00000 | |
1745 | 2010.07.27 15:10 | modify | 582 | 0.01 | 1.05655 | 1.04055 | 1.05795 | |
1746 | 2010.07.27 15:54 | t/p | 582 | 0.01 | 1.05820 | 1.04055 | 1.05795 | 264.62 | 126282.17 |
1747 | 2010.07.27 19:15 | buy | 583 | 0.01 | 1.06100 | 0.00000 | 0.00000 | |
1748 | 2010.07.27 19:15 | modify | 583 | 0.01 | 1.06100 | 1.04500 | 1.06240 | |
1749 | 2010.07.27 19:20 | buy | 584 | 0.01 | 1.06075 | 0.00000 | 0.00000 | |
1750 | 2010.07.27 19:20 | modify | 584 | 0.01 | 1.06075 | 1.04475 | 1.06215 | |
1751 | 2010.07.27 20:10 | buy | 585 | 0.01 | 1.06075 | 0.00000 | 0.00000 | |
1752 | 2010.07.27 20:10 | modify | 585 | 0.01 | 1.06075 | 1.04475 | 1.06215 | |
1753 | 2010.07.27 20:33 | t/p | 584 | 0.01 | 1.06215 | 1.04475 | 1.06215 | 224.53 | 126506.70 |
1754 | 2010.07.27 20:33 | t/p | 585 | 0.01 | 1.06215 | 1.04475 | 1.06215 | 224.53 | 126731.23 |
1755 | 2010.07.27 20:38 | t/p | 583 | 0.01 | 1.06240 | 1.04500 | 1.06240 | 224.52 | 126955.75 |
1756 | 2010.07.27 21:35 | buy | 586 | 0.01 | 1.06065 | 0.00000 | 0.00000 | |
1757 | 2010.07.27 21:35 | modify | 586 | 0.01 | 1.06065 | 1.04465 | 1.06205 | |
1758 | 2010.07.28 03:35 | close | 586 | 0.01 | 1.06170 | 1.04465 | 1.06205 | 178.54 | 127134.29 |
1759 | 2010.07.28 05:45 | buy | 587 | 0.01 | 1.06085 | 0.00000 | 0.00000 | |
1760 | 2010.07.28 05:45 | modify | 587 | 0.01 | 1.06085 | 1.04485 | 1.06225 | |
1761 | 2010.07.28 05:50 | buy | 588 | 0.01 | 1.06065 | 0.00000 | 0.00000 | |
1762 | 2010.07.28 05:50 | modify | 588 | 0.01 | 1.06065 | 1.04465 | 1.06205 | |
1763 | 2010.07.28 06:05 | buy | 589 | 0.01 | 1.06065 | 0.00000 | 0.00000 | |
1764 | 2010.07.28 06:05 | modify | 589 | 0.01 | 1.06065 | 1.04465 | 1.06205 | |
1765 | 2010.07.28 06:10 | buy | 590 | 0.01 | 1.06065 | 0.00000 | 0.00000 | |
1766 | 2010.07.28 06:10 | modify | 590 | 0.01 | 1.06065 | 1.04465 | 1.06205 | |
1767 | 2010.07.28 06:35 | buy | 591 | 0.01 | 1.05995 | 0.00000 | 0.00000 | |
1768 | 2010.07.28 06:35 | modify | 591 | 0.01 | 1.05995 | 1.04395 | 1.06135 | |
1769 | 2010.07.28 09:55 | close | 591 | 0.01 | 1.06080 | 1.04395 | 1.06135 | 136.32 | 127270.61 |
1770 | 2010.07.28 09:55 | close | 590 | 0.01 | 1.06080 | 1.04465 | 1.06205 | 24.05 | 127294.66 |
1771 | 2010.07.28 09:55 | close | 589 | 0.01 | 1.06080 | 1.04465 | 1.06205 | 24.05 | 127318.71 |
1772 | 2010.07.28 09:55 | close | 588 | 0.01 | 1.06080 | 1.04465 | 1.06205 | 24.05 | 127342.76 |
1773 | 2010.07.28 09:55 | close | 587 | 0.01 | 1.06080 | 1.04485 | 1.06225 | -8.02 | 127334.74 |
1774 | 2010.07.28 12:05 | buy | 592 | 0.01 | 1.05950 | 0.00000 | 0.00000 | |
1775 | 2010.07.28 12:05 | modify | 592 | 0.01 | 1.05950 | 1.04350 | 1.06090 | |
1776 | 2010.07.28 18:50 | close | 592 | 0.01 | 1.05760 | 1.04350 | 1.06090 | -304.71 | 127030.03 |
1777 | 2010.07.29 20:45 | sell | 593 | 0.01 | 1.04030 | 0.00000 | 0.00000 | |
1778 | 2010.07.29 20:45 | modify | 593 | 0.01 | 1.04030 | 1.05630 | 1.03890 | |
1779 | 2010.07.29 20:50 | sell | 594 | 0.01 | 1.04060 | 0.00000 | 0.00000 | |
1780 | 2010.07.29 20:50 | modify | 594 | 0.01 | 1.04060 | 1.05660 | 1.03920 | |
1781 | 2010.07.29 21:35 | sell | 595 | 0.01 | 1.04130 | 0.00000 | 0.00000 | |
1782 | 2010.07.29 21:35 | modify | 595 | 0.01 | 1.04130 | 1.05730 | 1.03990 | |
1783 | 2010.07.29 21:50 | sell | 596 | 0.01 | 1.04170 | 0.00000 | 0.00000 | |
1784 | 2010.07.29 21:50 | modify | 596 | 0.01 | 1.04170 | 1.05770 | 1.04030 | |
1785 | 2010.07.29 22:00 | sell | 597 | 0.01 | 1.04255 | 0.00000 | 0.00000 | |
1786 | 2010.07.29 22:00 | modify | 597 | 0.01 | 1.04255 | 1.05855 | 1.04115 | |
1787 | 2010.07.29 22:23 | t/p | 597 | 0.01 | 1.04110 | 1.05855 | 1.04115 | 232.60 | 127262.63 |
1788 | 2010.07.30 00:28 | t/p | 596 | 0.01 | 1.04000 | 1.05770 | 1.04030 | 253.34 | 127515.98 |
1789 | 2010.07.30 02:11 | t/p | 595 | 0.01 | 1.03985 | 1.05730 | 1.03990 | 213.23 | 127729.21 |
1790 | 2010.07.30 02:15 | close | 594 | 0.01 | 1.03975 | 1.05660 | 1.03920 | 116.99 | 127846.20 |
1791 | 2010.07.30 02:15 | close | 593 | 0.01 | 1.03975 | 1.05630 | 1.03890 | 68.86 | 127915.06 |
1792 | 2010.07.30 08:35 | sell | 598 | 0.01 | 1.04000 | 0.00000 | 0.00000 | |
1793 | 2010.07.30 08:35 | modify | 598 | 0.01 | 1.04000 | 1.05600 | 1.03860 | |
1794 | 2010.07.30 09:00 | sell | 599 | 0.01 | 1.04180 | 0.00000 | 0.00000 | |
1795 | 2010.07.30 09:00 | modify | 599 | 0.01 | 1.04180 | 1.05780 | 1.04040 | |
1796 | 2010.07.30 09:25 | sell | 600 | 0.01 | 1.04230 | 0.00000 | 0.00000 | |
1797 | 2010.07.30 09:25 | modify | 600 | 0.01 | 1.04230 | 1.05830 | 1.04090 | |
1798 | 2010.07.30 09:44 | t/p | 600 | 0.01 | 1.04085 | 1.05830 | 1.04090 | 232.60 | 128147.66 |
1799 | 2010.07.30 09:45 | t/p | 599 | 0.01 | 1.04030 | 1.05780 | 1.04040 | 240.62 | 128388.28 |
1800 | 2010.07.30 10:30 | t/p | 598 | 0.01 | 1.03855 | 1.05600 | 1.03860 | 232.60 | 128620.88 |
1801 | 2010.07.30 12:05 | sell | 601 | 0.01 | 1.03985 | 0.00000 | 0.00000 | |
1802 | 2010.07.30 12:05 | modify | 601 | 0.01 | 1.03985 | 1.05585 | 1.03845 | |
1803 | 2010.07.30 12:35 | sell | 602 | 0.01 | 1.04100 | 0.00000 | 0.00000 | |
1804 | 2010.07.30 12:35 | modify | 602 | 0.01 | 1.04100 | 1.05700 | 1.03960 | |
1805 | 2010.07.30 12:45 | sell | 603 | 0.01 | 1.04145 | 0.00000 | 0.00000 | |
1806 | 2010.07.30 12:45 | modify | 603 | 0.01 | 1.04145 | 1.05745 | 1.04005 | |
1807 | 2010.07.30 12:55 | sell | 604 | 0.01 | 1.04180 | 0.00000 | 0.00000 | |
1808 | 2010.07.30 12:55 | modify | 604 | 0.01 | 1.04180 | 1.05780 | 1.04040 | |
1809 | 2010.07.30 13:49 | t/p | 604 | 0.01 | 1.04040 | 1.05780 | 1.04040 | 224.58 | 128845.46 |
1810 | 2010.07.30 13:50 | t/p | 603 | 0.01 | 1.04005 | 1.05745 | 1.04005 | 224.58 | 129070.04 |
1811 | 2010.07.30 13:51 | t/p | 602 | 0.01 | 1.03960 | 1.05700 | 1.03960 | 224.57 | 129294.61 |
1812 | 2010.07.30 14:00 | close | 601 | 0.01 | 1.03940 | 1.05585 | 1.03845 | 72.19 | 129366.80 |
1813 | 2010.07.30 16:15 | sell | 605 | 0.01 | 1.04075 | 0.00000 | 0.00000 | |
1814 | 2010.07.30 16:15 | modify | 605 | 0.01 | 1.04075 | 1.05675 | 1.03935 | |
1815 | 2010.07.30 16:20 | sell | 606 | 0.01 | 1.04125 | 0.00000 | 0.00000 | |
1816 | 2010.07.30 16:20 | modify | 606 | 0.01 | 1.04125 | 1.05725 | 1.03985 | |
1817 | 2010.07.30 16:25 | sell | 607 | 0.01 | 1.04215 | 0.00000 | 0.00000 | |
1818 | 2010.07.30 16:25 | modify | 607 | 0.01 | 1.04215 | 1.05815 | 1.04075 | |
1819 | 2010.07.30 16:53 | t/p | 607 | 0.01 | 1.04065 | 1.05815 | 1.04075 | 240.61 | 129607.41 |
1820 | 2010.07.30 19:05 | close | 606 | 0.01 | 1.04085 | 1.05725 | 1.03985 | 64.16 | 129671.57 |
1821 | 2010.07.30 19:05 | close | 605 | 0.01 | 1.04085 | 1.05675 | 1.03935 | -16.04 | 129655.53 |
1822 | 2010.08.02 02:05 | sell | 608 | 0.01 | 1.04105 | 0.00000 | 0.00000 | |
1823 | 2010.08.02 02:05 | modify | 608 | 0.01 | 1.04105 | 1.05705 | 1.03965 | |
1824 | 2010.08.02 04:45 | close | 608 | 0.01 | 1.04050 | 1.05705 | 1.03965 | 88.22 | 129743.75 |
1825 | 2010.08.02 07:45 | sell | 609 | 0.01 | 1.04045 | 0.00000 | 0.00000 | |
1826 | 2010.08.02 07:45 | modify | 609 | 0.01 | 1.04045 | 1.05645 | 1.03905 | |
1827 | 2010.08.02 15:50 | close | 609 | 0.01 | 1.04325 | 1.05645 | 1.03905 | -449.16 | 129294.59 |
1828 | 2010.08.02 19:10 | sell | 610 | 0.01 | 1.03830 | 0.00000 | 0.00000 | |
1829 | 2010.08.02 19:10 | modify | 610 | 0.01 | 1.03830 | 1.05430 | 1.03690 | |
1830 | 2010.08.02 19:15 | sell | 611 | 0.01 | 1.03855 | 0.00000 | 0.00000 | |
1831 | 2010.08.02 19:15 | modify | 611 | 0.01 | 1.03855 | 1.05455 | 1.03715 | |
1832 | 2010.08.02 19:20 | sell | 612 | 0.01 | 1.03895 | 0.00000 | 0.00000 | |
1833 | 2010.08.02 19:20 | modify | 612 | 0.01 | 1.03895 | 1.05495 | 1.03755 | |
1834 | 2010.08.03 06:55 | close | 612 | 0.01 | 1.03825 | 1.05495 | 1.03755 | 92.93 | 129387.52 |
1835 | 2010.08.03 06:55 | close | 611 | 0.01 | 1.03825 | 1.05455 | 1.03715 | 28.77 | 129416.30 |
1836 | 2010.08.03 06:55 | close | 610 | 0.01 | 1.03825 | 1.05430 | 1.03690 | -11.34 | 129404.96 |
1837 | 2010.08.03 08:35 | sell | 613 | 0.01 | 1.03825 | 0.00000 | 0.00000 | |
1838 | 2010.08.03 08:35 | modify | 613 | 0.01 | 1.03825 | 1.05425 | 1.03685 | |
1839 | 2010.08.03 10:15 | close | 613 | 0.01 | 1.03755 | 1.05425 | 1.03685 | 112.29 | 129517.25 |
1840 | 2010.08.03 14:15 | sell | 614 | 0.01 | 1.03670 | 0.00000 | 0.00000 | |
1841 | 2010.08.03 14:15 | modify | 614 | 0.01 | 1.03670 | 1.05270 | 1.03530 | |
1842 | 2010.08.03 14:20 | sell | 615 | 0.01 | 1.03695 | 0.00000 | 0.00000 | |
1843 | 2010.08.03 14:20 | modify | 615 | 0.01 | 1.03695 | 1.05295 | 1.03555 | |
1844 | 2010.08.03 14:25 | sell | 616 | 0.01 | 1.03700 | 0.00000 | 0.00000 | |
1845 | 2010.08.03 14:25 | modify | 616 | 0.01 | 1.03700 | 1.05300 | 1.03560 | |
1846 | 2010.08.04 13:25 | close | 616 | 0.01 | 1.03990 | 1.05300 | 1.03560 | -484.56 | 129032.69 |
1847 | 2010.08.04 13:25 | close | 615 | 0.01 | 1.03990 | 1.05295 | 1.03555 | -492.59 | 128540.10 |
1848 | 2010.08.04 13:25 | close | 614 | 0.01 | 1.03990 | 1.05270 | 1.03530 | -532.69 | 128007.41 |
1849 | 2010.08.04 21:30 | buy | 617 | 0.01 | 1.05300 | 0.00000 | 0.00000 | |
1850 | 2010.08.04 21:30 | modify | 617 | 0.01 | 1.05300 | 1.03700 | 1.05440 | |
1851 | 2010.08.04 21:40 | buy | 618 | 0.01 | 1.05270 | 0.00000 | 0.00000 | |
1852 | 2010.08.04 21:40 | modify | 618 | 0.01 | 1.05270 | 1.03670 | 1.05410 | |
1853 | 2010.08.04 21:50 | buy | 619 | 0.01 | 1.05245 | 0.00000 | 0.00000 | |
1854 | 2010.08.04 21:50 | modify | 619 | 0.01 | 1.05245 | 1.03645 | 1.05385 | |
1855 | 2010.08.04 22:00 | buy | 620 | 0.01 | 1.05230 | 0.00000 | 0.00000 | |
1856 | 2010.08.04 22:00 | modify | 620 | 0.01 | 1.05230 | 1.03630 | 1.05370 | |
1857 | 2010.08.04 23:32 | t/p | 620 | 0.01 | 1.05370 | 1.03630 | 1.05370 | 224.53 | 128231.94 |
1858 | 2010.08.05 02:07 | t/p | 619 | 0.01 | 1.05385 | 1.03645 | 1.05385 | 254.99 | 128486.93 |
1859 | 2010.08.05 05:07 | t/p | 618 | 0.01 | 1.05410 | 1.03670 | 1.05410 | 255.00 | 128741.93 |
1860 | 2010.08.05 07:25 | buy | 621 | 0.01 | 1.05285 | 0.00000 | 0.00000 | |
1861 | 2010.08.05 07:25 | modify | 621 | 0.01 | 1.05285 | 1.03685 | 1.05425 | |
1862 | 2010.08.05 15:15 | close | 621 | 0.01 | 1.04825 | 1.03685 | 1.05425 | -737.76 | 128004.17 |
1863 | 2010.08.05 15:15 | close | 617 | 0.01 | 1.04825 | 1.03700 | 1.05440 | -731.36 | 127272.80 |
1864 | 2010.08.06 21:20 | sell | 622 | 0.01 | 1.03705 | 0.00000 | 0.00000 | |
1865 | 2010.08.06 21:20 | modify | 622 | 0.01 | 1.03705 | 1.05305 | 1.03565 | |
1866 | 2010.08.06 21:25 | sell | 623 | 0.01 | 1.03750 | 0.00000 | 0.00000 | |
1867 | 2010.08.06 21:25 | modify | 623 | 0.01 | 1.03750 | 1.05350 | 1.03610 | |
1868 | 2010.08.06 22:05 | sell | 624 | 0.01 | 1.03785 | 0.00000 | 0.00000 | |
1869 | 2010.08.06 22:05 | modify | 624 | 0.01 | 1.03785 | 1.05385 | 1.03645 | |
1870 | 2010.08.06 22:10 | sell | 625 | 0.01 | 1.03805 | 0.00000 | 0.00000 | |
1871 | 2010.08.06 22:10 | modify | 625 | 0.01 | 1.03805 | 1.05405 | 1.03665 | |
1872 | 2010.08.06 23:50 | close | 625 | 0.01 | 1.03890 | 1.05405 | 1.03665 | -136.35 | 127136.45 |
1873 | 2010.08.06 23:50 | close | 624 | 0.01 | 1.03890 | 1.05385 | 1.03645 | -168.43 | 126968.02 |
1874 | 2010.08.06 23:50 | close | 623 | 0.01 | 1.03890 | 1.05350 | 1.03610 | -224.58 | 126743.44 |
1875 | 2010.08.06 23:50 | close | 622 | 0.01 | 1.03890 | 1.05305 | 1.03565 | -296.76 | 126446.68 |
1876 | 2010.08.09 01:15 | sell | 626 | 0.01 | 1.03830 | 0.00000 | 0.00000 | |
1877 | 2010.08.09 01:15 | modify | 626 | 0.01 | 1.03830 | 1.05430 | 1.03690 | |
1878 | 2010.08.09 07:40 | close | 626 | 0.01 | 1.03880 | 1.05430 | 1.03690 | -80.21 | 126366.47 |
1879 | 2010.08.10 09:25 | buy | 627 | 0.01 | 1.05345 | 0.00000 | 0.00000 | |
1880 | 2010.08.10 09:25 | modify | 627 | 0.01 | 1.05345 | 1.03745 | 1.05485 | |
1881 | 2010.08.10 09:30 | buy | 628 | 0.01 | 1.05345 | 0.00000 | 0.00000 | |
1882 | 2010.08.10 09:30 | modify | 628 | 0.01 | 1.05345 | 1.03745 | 1.05485 | |
1883 | 2010.08.10 09:51 | t/p | 627 | 0.01 | 1.05485 | 1.03745 | 1.05485 | 224.53 | 126591.00 |
1884 | 2010.08.10 09:51 | t/p | 628 | 0.01 | 1.05485 | 1.03745 | 1.05485 | 224.53 | 126815.53 |
1885 | 2010.08.10 10:45 | buy | 629 | 0.01 | 1.05310 | 0.00000 | 0.00000 | |
1886 | 2010.08.10 10:45 | modify | 629 | 0.01 | 1.05310 | 1.03710 | 1.05450 | |
1887 | 2010.08.10 13:05 | close | 629 | 0.01 | 1.05385 | 1.03710 | 1.05450 | 120.29 | 126935.82 |
1888 | 2010.08.10 19:00 | buy | 630 | 0.01 | 1.05770 | 0.00000 | 0.00000 | |
1889 | 2010.08.10 19:00 | modify | 630 | 0.01 | 1.05770 | 1.04170 | 1.05910 | |
1890 | 2010.08.10 19:05 | buy | 631 | 0.01 | 1.05685 | 0.00000 | 0.00000 | |
1891 | 2010.08.10 19:05 | modify | 631 | 0.01 | 1.05685 | 1.04085 | 1.05825 | |
1892 | 2010.08.10 19:20 | buy | 632 | 0.01 | 1.05620 | 0.00000 | 0.00000 | |
1893 | 2010.08.10 19:20 | modify | 632 | 0.01 | 1.05620 | 1.04020 | 1.05760 | |
1894 | 2010.08.10 19:25 | buy | 633 | 0.01 | 1.05590 | 0.00000 | 0.00000 | |
1895 | 2010.08.10 19:25 | modify | 633 | 0.01 | 1.05590 | 1.03990 | 1.05730 | |
1896 | 2010.08.10 20:00 | buy | 634 | 0.01 | 1.05510 | 0.00000 | 0.00000 | |
1897 | 2010.08.10 20:00 | modify | 634 | 0.01 | 1.05510 | 1.03910 | 1.05650 | |
1898 | 2010.08.10 20:05 | buy | 635 | 0.01 | 1.05500 | 0.00000 | 0.00000 | |
1899 | 2010.08.10 20:05 | modify | 635 | 0.01 | 1.05500 | 1.03900 | 1.05640 | |
1900 | 2010.08.11 02:35 | close | 635 | 0.01 | 1.04855 | 1.03900 | 1.05640 | -1024.31 | 125911.52 |
1901 | 2010.08.11 02:35 | close | 634 | 0.01 | 1.04855 | 1.03910 | 1.05650 | -1040.35 | 124871.17 |
1902 | 2010.08.11 02:35 | close | 633 | 0.01 | 1.04855 | 1.03990 | 1.05730 | -1168.65 | 123702.52 |
1903 | 2010.08.11 02:35 | close | 632 | 0.01 | 1.04855 | 1.04020 | 1.05760 | -1216.77 | 122485.75 |
1904 | 2010.08.11 02:35 | close | 631 | 0.01 | 1.04855 | 1.04085 | 1.05825 | -1321.02 | 121164.73 |
1905 | 2010.08.11 02:35 | close | 630 | 0.01 | 1.04855 | 1.04170 | 1.05910 | -1457.34 | 119707.40 |
1906 | 2010.08.12 02:05 | buy | 636 | 0.01 | 1.05955 | 0.00000 | 0.00000 | |
1907 | 2010.08.12 02:05 | modify | 636 | 0.01 | 1.05955 | 1.04355 | 1.06095 | |
1908 | 2010.08.12 02:40 | buy | 637 | 0.01 | 1.05880 | 0.00000 | 0.00000 | |
1909 | 2010.08.12 02:40 | modify | 637 | 0.01 | 1.05880 | 1.04280 | 1.06020 | |
1910 | 2010.08.12 02:50 | buy | 638 | 0.01 | 1.05880 | 0.00000 | 0.00000 | |
1911 | 2010.08.12 02:50 | modify | 638 | 0.01 | 1.05880 | 1.04280 | 1.06020 | |
1912 | 2010.08.12 02:55 | buy | 639 | 0.01 | 1.05845 | 0.00000 | 0.00000 | |
1913 | 2010.08.12 02:55 | modify | 639 | 0.01 | 1.05845 | 1.04245 | 1.05985 | |
1914 | 2010.08.12 03:45 | buy | 640 | 0.01 | 1.05825 | 0.00000 | 0.00000 | |
1915 | 2010.08.12 03:45 | modify | 640 | 0.01 | 1.05825 | 1.04225 | 1.05965 | |
1916 | 2010.08.12 03:50 | buy | 641 | 0.01 | 1.05795 | 0.00000 | 0.00000 | |
1917 | 2010.08.12 03:50 | modify | 641 | 0.01 | 1.05795 | 1.04195 | 1.05935 | |
1918 | 2010.08.12 07:35 | close | 641 | 0.01 | 1.05805 | 1.04195 | 1.05935 | 16.04 | 119723.44 |
1919 | 2010.08.12 07:35 | close | 640 | 0.01 | 1.05805 | 1.04225 | 1.05965 | -32.07 | 119691.37 |
1920 | 2010.08.12 07:35 | close | 639 | 0.01 | 1.05805 | 1.04245 | 1.05985 | -64.15 | 119627.22 |
1921 | 2010.08.12 07:35 | close | 638 | 0.01 | 1.05805 | 1.04280 | 1.06020 | -120.28 | 119506.94 |
1922 | 2010.08.12 07:35 | close | 637 | 0.01 | 1.05805 | 1.04280 | 1.06020 | -120.28 | 119386.66 |
1923 | 2010.08.12 07:35 | close | 636 | 0.01 | 1.05805 | 1.04355 | 1.06095 | -240.57 | 119146.09 |
1924 | 2010.08.16 15:05 | sell | 642 | 0.01 | 1.04215 | 0.00000 | 0.00000 | |
1925 | 2010.08.16 15:05 | modify | 642 | 0.01 | 1.04215 | 1.05815 | 1.04075 | |
1926 | 2010.08.16 15:20 | t/p | 642 | 0.01 | 1.04070 | 1.05815 | 1.04075 | 232.60 | 119378.69 |
1927 | 2010.08.16 16:45 | sell | 643 | 0.01 | 1.03970 | 0.00000 | 0.00000 | |
1928 | 2010.08.16 16:45 | modify | 643 | 0.01 | 1.03970 | 1.05570 | 1.03830 | |
1929 | 2010.08.16 17:01 | t/p | 643 | 0.01 | 1.03830 | 1.05570 | 1.03830 | 224.59 | 119603.28 |
1930 | 2010.08.16 21:00 | sell | 644 | 0.01 | 1.03945 | 0.00000 | 0.00000 | |
1931 | 2010.08.16 21:00 | modify | 644 | 0.01 | 1.03945 | 1.05545 | 1.03805 | |
1932 | 2010.08.16 22:25 | sell | 645 | 0.01 | 1.04035 | 0.00000 | 0.00000 | |
1933 | 2010.08.16 22:25 | modify | 645 | 0.01 | 1.04035 | 1.05635 | 1.03895 | |
1934 | 2010.08.17 01:12 | t/p | 645 | 0.01 | 1.03895 | 1.05635 | 1.03895 | 205.23 | 119808.51 |
1935 | 2010.08.17 03:38 | t/p | 644 | 0.01 | 1.03805 | 1.05545 | 1.03805 | 205.22 | 120013.73 |
1936 | 2010.08.17 05:10 | sell | 646 | 0.01 | 1.03880 | 0.00000 | 0.00000 | |
1937 | 2010.08.17 05:10 | modify | 646 | 0.01 | 1.03880 | 1.05480 | 1.03740 | |
1938 | 2010.08.17 05:35 | sell | 647 | 0.01 | 1.03915 | 0.00000 | 0.00000 | |
1939 | 2010.08.17 05:35 | modify | 647 | 0.01 | 1.03915 | 1.05515 | 1.03775 | |
1940 | 2010.08.17 06:25 | sell | 648 | 0.01 | 1.03990 | 0.00000 | 0.00000 | |
1941 | 2010.08.17 06:25 | modify | 648 | 0.01 | 1.03990 | 1.05590 | 1.03850 | |
1942 | 2010.08.17 06:30 | sell | 649 | 0.01 | 1.04015 | 0.00000 | 0.00000 | |
1943 | 2010.08.17 06:30 | modify | 649 | 0.01 | 1.04015 | 1.05615 | 1.03875 | |
1944 | 2010.08.17 06:35 | sell | 650 | 0.01 | 1.04035 | 0.00000 | 0.00000 | |
1945 | 2010.08.17 06:35 | modify | 650 | 0.01 | 1.04035 | 1.05635 | 1.03895 | |
1946 | 2010.08.17 10:06 | t/p | 650 | 0.01 | 1.03895 | 1.05635 | 1.03895 | 224.59 | 120238.32 |
1947 | 2010.08.17 10:06 | t/p | 649 | 0.01 | 1.03875 | 1.05615 | 1.03875 | 224.58 | 120462.90 |
1948 | 2010.08.17 10:16 | t/p | 648 | 0.01 | 1.03845 | 1.05590 | 1.03850 | 232.60 | 120695.50 |
1949 | 2010.08.17 10:20 | close | 647 | 0.01 | 1.03830 | 1.05515 | 1.03775 | 136.36 | 120831.86 |
1950 | 2010.08.17 10:20 | close | 646 | 0.01 | 1.03830 | 1.05480 | 1.03740 | 80.21 | 120912.07 |
1951 | 2010.08.17 12:05 | sell | 651 | 0.01 | 1.04085 | 0.00000 | 0.00000 | |
1952 | 2010.08.17 12:05 | modify | 651 | 0.01 | 1.04085 | 1.05685 | 1.03945 | |
1953 | 2010.08.17 12:07 | t/p | 651 | 0.01 | 1.03945 | 1.05685 | 1.03945 | 224.58 | 121136.65 |
1954 | 2010.08.19 18:55 | sell | 652 | 0.01 | 1.03060 | 0.00000 | 0.00000 | |
1955 | 2010.08.19 18:55 | modify | 652 | 0.01 | 1.03060 | 1.04660 | 1.02920 | |
1956 | 2010.08.19 19:00 | sell | 653 | 0.01 | 1.03110 | 0.00000 | 0.00000 | |
1957 | 2010.08.19 19:00 | modify | 653 | 0.01 | 1.03110 | 1.04710 | 1.02970 | |
1958 | 2010.08.19 19:10 | sell | 654 | 0.01 | 1.03190 | 0.00000 | 0.00000 | |
1959 | 2010.08.19 19:10 | modify | 654 | 0.01 | 1.03190 | 1.04790 | 1.03050 | |
1960 | 2010.08.19 19:15 | sell | 655 | 0.01 | 1.03285 | 0.00000 | 0.00000 | |
1961 | 2010.08.19 19:15 | modify | 655 | 0.01 | 1.03285 | 1.04885 | 1.03145 | |
1962 | 2010.08.19 21:05 | sell | 656 | 0.01 | 1.03325 | 0.00000 | 0.00000 | |
1963 | 2010.08.19 21:05 | modify | 656 | 0.01 | 1.03325 | 1.04925 | 1.03185 | |
1964 | 2010.08.19 21:10 | sell | 657 | 0.01 | 1.03365 | 0.00000 | 0.00000 | |
1965 | 2010.08.19 21:10 | modify | 657 | 0.01 | 1.03365 | 1.04965 | 1.03225 | |
1966 | 2010.08.19 22:14 | t/p | 657 | 0.01 | 1.03225 | 1.04965 | 1.03225 | 224.58 | 121361.23 |
1967 | 2010.08.19 22:25 | t/p | 656 | 0.01 | 1.03185 | 1.04925 | 1.03185 | 224.58 | 121585.81 |
1968 | 2010.08.19 22:50 | t/p | 655 | 0.01 | 1.03145 | 1.04885 | 1.03145 | 224.58 | 121810.39 |
1969 | 2010.08.20 07:33 | t/p | 654 | 0.01 | 1.03050 | 1.04790 | 1.03050 | 205.22 | 122015.61 |
1970 | 2010.08.20 07:35 | close | 653 | 0.01 | 1.03070 | 1.04710 | 1.02970 | 44.81 | 122060.42 |
1971 | 2010.08.20 07:35 | close | 652 | 0.01 | 1.03070 | 1.04660 | 1.02920 | -35.40 | 122025.03 |
1972 | 2010.08.20 08:40 | sell | 658 | 0.01 | 1.03230 | 0.00000 | 0.00000 | |
1973 | 2010.08.20 08:40 | modify | 658 | 0.01 | 1.03230 | 1.04830 | 1.03090 | |
1974 | 2010.08.20 10:01 | t/p | 658 | 0.01 | 1.03080 | 1.04830 | 1.03090 | 240.62 | 122265.65 |
1975 | 2010.08.20 11:25 | sell | 659 | 0.01 | 1.03220 | 0.00000 | 0.00000 | |
1976 | 2010.08.20 11:25 | modify | 659 | 0.01 | 1.03220 | 1.04820 | 1.03080 | |
1977 | 2010.08.20 11:35 | sell | 660 | 0.01 | 1.03265 | 0.00000 | 0.00000 | |
1978 | 2010.08.20 11:35 | modify | 660 | 0.01 | 1.03265 | 1.04865 | 1.03125 | |
1979 | 2010.08.20 19:25 | close | 660 | 0.01 | 1.03565 | 1.04865 | 1.03125 | -481.24 | 121784.41 |
1980 | 2010.08.20 19:25 | close | 659 | 0.01 | 1.03565 | 1.04820 | 1.03080 | -553.43 | 121230.98 |
1981 | 2010.08.24 21:50 | sell | 661 | 0.01 | 1.03075 | 0.00000 | 0.00000 | |
1982 | 2010.08.24 21:50 | modify | 661 | 0.01 | 1.03075 | 1.04675 | 1.02935 | |
1983 | 2010.08.25 05:55 | close | 661 | 0.01 | 1.03050 | 1.04675 | 1.02935 | 20.74 | 121251.72 |
1984 | 2010.08.25 06:40 | sell | 662 | 0.01 | 1.03120 | 0.00000 | 0.00000 | |
1985 | 2010.08.25 06:40 | modify | 662 | 0.01 | 1.03120 | 1.04720 | 1.02980 | |
1986 | 2010.08.25 08:27 | t/p | 662 | 0.01 | 1.02980 | 1.04720 | 1.02980 | 224.58 | 121476.30 |
1987 | 2010.08.25 12:55 | sell | 663 | 0.01 | 1.02975 | 0.00000 | 0.00000 | |
1988 | 2010.08.25 12:55 | modify | 663 | 0.01 | 1.02975 | 1.04575 | 1.02835 | |
1989 | 2010.08.25 15:34 | t/p | 663 | 0.01 | 1.02835 | 1.04575 | 1.02835 | 224.58 | 121700.88 |
1990 | 2010.08.25 18:00 | sell | 664 | 0.01 | 1.02975 | 0.00000 | 0.00000 | |
1991 | 2010.08.25 18:00 | modify | 664 | 0.01 | 1.02975 | 1.04575 | 1.02835 | |
1992 | 2010.08.25 18:23 | t/p | 664 | 0.01 | 1.02835 | 1.04575 | 1.02835 | 224.58 | 121925.46 |
1993 | 2010.08.25 21:55 | sell | 665 | 0.01 | 1.02875 | 0.00000 | 0.00000 | |
1994 | 2010.08.25 21:55 | modify | 665 | 0.01 | 1.02875 | 1.04475 | 1.02735 | |
1995 | 2010.08.26 01:55 | close | 665 | 0.01 | 1.02945 | 1.04475 | 1.02735 | -170.36 | 121755.09 |
1996 | 2010.08.26 18:45 | sell | 666 | 0.01 | 1.02560 | 0.00000 | 0.00000 | |
1997 | 2010.08.26 18:45 | modify | 666 | 0.01 | 1.02560 | 1.04160 | 1.02420 | |
1998 | 2010.08.26 22:09 | t/p | 666 | 0.01 | 1.02415 | 1.04160 | 1.02420 | 232.60 | 121987.69 |
1999 | 2010.08.27 03:10 | sell | 667 | 0.01 | 1.02445 | 0.00000 | 0.00000 | |
2000 | 2010.08.27 03:10 | modify | 667 | 0.01 | 1.02445 | 1.04045 | 1.02305 | |
2001 | 2010.08.27 04:00 | t/p | 667 | 0.01 | 1.02305 | 1.04045 | 1.02305 | 224.58 | 122212.27 |
2002 | 2010.08.27 06:30 | sell | 668 | 0.01 | 1.02395 | 0.00000 | 0.00000 | |
2003 | 2010.08.27 06:30 | modify | 668 | 0.01 | 1.02395 | 1.03995 | 1.02255 | |
2004 | 2010.08.27 12:23 | t/p | 668 | 0.01 | 1.02255 | 1.03995 | 1.02255 | 224.58 | 122436.85 |
2005 | 2010.08.31 19:45 | sell | 669 | 0.01 | 1.01650 | 0.00000 | 0.00000 | |
2006 | 2010.08.31 19:45 | modify | 669 | 0.01 | 1.01650 | 1.03250 | 1.01510 | |
2007 | 2010.08.31 20:20 | sell | 670 | 0.01 | 1.01685 | 0.00000 | 0.00000 | |
2008 | 2010.08.31 20:20 | modify | 670 | 0.01 | 1.01685 | 1.03285 | 1.01545 | |
2009 | 2010.08.31 20:30 | sell | 671 | 0.01 | 1.01710 | 0.00000 | 0.00000 | |
2010 | 2010.08.31 20:30 | modify | 671 | 0.01 | 1.01710 | 1.03310 | 1.01570 | |
2011 | 2010.08.31 20:35 | sell | 672 | 0.01 | 1.01720 | 0.00000 | 0.00000 | |
2012 | 2010.08.31 20:35 | modify | 672 | 0.01 | 1.01720 | 1.03320 | 1.01580 | |
2013 | 2010.08.31 20:45 | sell | 673 | 0.01 | 1.01730 | 0.00000 | 0.00000 | |
2014 | 2010.08.31 20:45 | modify | 673 | 0.01 | 1.01730 | 1.03330 | 1.01590 | |
2015 | 2010.08.31 20:50 | sell | 674 | 0.01 | 1.01760 | 0.00000 | 0.00000 | |
2016 | 2010.08.31 20:50 | modify | 674 | 0.01 | 1.01760 | 1.03360 | 1.01620 | |
2017 | 2010.08.31 21:53 | t/p | 674 | 0.01 | 1.01620 | 1.03360 | 1.01620 | 224.58 | 122661.43 |
2018 | 2010.08.31 21:55 | t/p | 673 | 0.01 | 1.01590 | 1.03330 | 1.01590 | 224.58 | 122886.01 |
2019 | 2010.08.31 21:55 | t/p | 672 | 0.01 | 1.01580 | 1.03320 | 1.01580 | 224.58 | 123110.59 |
2020 | 2010.08.31 22:07 | t/p | 671 | 0.01 | 1.01565 | 1.03310 | 1.01570 | 232.61 | 123343.20 |
2021 | 2010.08.31 22:07 | t/p | 670 | 0.01 | 1.01545 | 1.03285 | 1.01545 | 224.58 | 123567.78 |
2022 | 2010.08.31 22:10 | close | 669 | 0.01 | 1.01530 | 1.03250 | 1.01510 | 192.50 | 123760.28 |
2023 | 2010.09.01 02:45 | sell | 675 | 0.01 | 1.01520 | 0.00000 | 0.00000 | |
2024 | 2010.09.01 02:45 | modify | 675 | 0.01 | 1.01520 | 1.03120 | 1.01380 | |
2025 | 2010.09.01 03:00 | sell | 676 | 0.01 | 1.01555 | 0.00000 | 0.00000 | |
2026 | 2010.09.01 03:00 | modify | 676 | 0.01 | 1.01555 | 1.03155 | 1.01415 | |
2027 | 2010.09.01 03:05 | sell | 677 | 0.01 | 1.01565 | 0.00000 | 0.00000 | |
2028 | 2010.09.01 03:05 | modify | 677 | 0.01 | 1.01565 | 1.03165 | 1.01425 | |
2029 | 2010.09.01 03:10 | sell | 678 | 0.01 | 1.01590 | 0.00000 | 0.00000 | |
2030 | 2010.09.01 03:10 | modify | 678 | 0.01 | 1.01590 | 1.03190 | 1.01450 | |
2031 | 2010.09.01 03:15 | sell | 679 | 0.01 | 1.01605 | 0.00000 | 0.00000 | |
2032 | 2010.09.01 03:15 | modify | 679 | 0.01 | 1.01605 | 1.03205 | 1.01465 | |
2033 | 2010.09.01 03:25 | sell | 680 | 0.01 | 1.01620 | 0.00000 | 0.00000 | |
2034 | 2010.09.01 03:25 | modify | 680 | 0.01 | 1.01620 | 1.03220 | 1.01480 | |
2035 | 2010.09.01 07:35 | close | 680 | 0.01 | 1.01535 | 1.03220 | 1.01480 | 136.35 | 123896.63 |
2036 | 2010.09.01 07:35 | close | 679 | 0.01 | 1.01535 | 1.03205 | 1.01465 | 112.29 | 124008.92 |
2037 | 2010.09.01 07:35 | close | 678 | 0.01 | 1.01535 | 1.03190 | 1.01450 | 88.23 | 124097.15 |
2038 | 2010.09.01 07:35 | close | 677 | 0.01 | 1.01535 | 1.03165 | 1.01425 | 48.12 | 124145.27 |
2039 | 2010.09.01 07:35 | close | 676 | 0.01 | 1.01535 | 1.03155 | 1.01415 | 32.08 | 124177.35 |
2040 | 2010.09.01 07:35 | close | 675 | 0.01 | 1.01535 | 1.03120 | 1.01380 | -24.06 | 124153.29 |
2041 | 2010.09.01 09:35 | sell | 681 | 0.01 | 1.01715 | 0.00000 | 0.00000 | |
2042 | 2010.09.01 09:35 | modify | 681 | 0.01 | 1.01715 | 1.03315 | 1.01575 | |
2043 | 2010.09.01 09:50 | t/p | 681 | 0.01 | 1.01575 | 1.03315 | 1.01575 | 224.58 | 124377.87 |
2044 | 2010.09.01 17:05 | sell | 682 | 0.01 | 1.01250 | 0.00000 | 0.00000 | |
2045 | 2010.09.01 17:05 | modify | 682 | 0.01 | 1.01250 | 1.02850 | 1.01110 | |
2046 | 2010.09.01 17:20 | sell | 683 | 0.01 | 1.01325 | 0.00000 | 0.00000 | |
2047 | 2010.09.01 17:20 | modify | 683 | 0.01 | 1.01325 | 1.02925 | 1.01185 | |
2048 | 2010.09.01 17:30 | sell | 684 | 0.01 | 1.01370 | 0.00000 | 0.00000 | |
2049 | 2010.09.01 17:30 | modify | 684 | 0.01 | 1.01370 | 1.02970 | 1.01230 | |
2050 | 2010.09.01 17:35 | sell | 685 | 0.01 | 1.01460 | 0.00000 | 0.00000 | |
2051 | 2010.09.01 17:35 | modify | 685 | 0.01 | 1.01460 | 1.03060 | 1.01320 | |
2052 | 2010.09.01 17:40 | sell | 686 | 0.01 | 1.01585 | 0.00000 | 0.00000 | |
2053 | 2010.09.01 17:40 | modify | 686 | 0.01 | 1.01585 | 1.03185 | 1.01445 | |
2054 | 2010.09.02 08:50 | close | 686 | 0.01 | 1.01560 | 1.03185 | 1.01445 | -17.96 | 124359.91 |
2055 | 2010.09.02 08:50 | close | 685 | 0.01 | 1.01560 | 1.03060 | 1.01320 | -218.48 | 124141.43 |
2056 | 2010.09.02 08:50 | close | 684 | 0.01 | 1.01560 | 1.02970 | 1.01230 | -362.85 | 123778.57 |
2057 | 2010.09.02 08:50 | close | 683 | 0.01 | 1.01560 | 1.02925 | 1.01185 | -435.04 | 123343.53 |
2058 | 2010.09.02 08:50 | close | 682 | 0.01 | 1.01560 | 1.02850 | 1.01110 | -555.35 | 122788.18 |
2059 | 2010.09.02 10:35 | sell | 687 | 0.01 | 1.01470 | 0.00000 | 0.00000 | |
2060 | 2010.09.02 10:35 | modify | 687 | 0.01 | 1.01470 | 1.03070 | 1.01330 | |
2061 | 2010.09.02 10:41 | t/p | 687 | 0.01 | 1.01330 | 1.03070 | 1.01330 | 224.58 | 123012.76 |
2062 | 2010.09.02 16:05 | sell | 688 | 0.01 | 1.01300 | 0.00000 | 0.00000 | |
2063 | 2010.09.02 16:05 | modify | 688 | 0.01 | 1.01300 | 1.02900 | 1.01160 | |
2064 | 2010.09.02 16:21 | t/p | 688 | 0.01 | 1.01160 | 1.02900 | 1.01160 | 224.59 | 123237.35 |
2065 | 2010.09.02 17:10 | sell | 689 | 0.01 | 1.01340 | 0.00000 | 0.00000 | |
2066 | 2010.09.02 17:10 | modify | 689 | 0.01 | 1.01340 | 1.02940 | 1.01200 | |
2067 | 2010.09.02 17:21 | t/p | 689 | 0.01 | 1.01200 | 1.02940 | 1.01200 | 224.58 | 123461.93 |
2068 | 2010.09.02 20:10 | sell | 690 | 0.01 | 1.01255 | 0.00000 | 0.00000 | |
2069 | 2010.09.02 20:10 | modify | 690 | 0.01 | 1.01255 | 1.02855 | 1.01115 | |
2070 | 2010.09.02 22:55 | close | 690 | 0.01 | 1.01280 | 1.02855 | 1.01115 | -40.10 | 123421.83 |
2071 | 2010.09.10 14:40 | buy | 691 | 0.01 | 1.02270 | 0.00000 | 0.00000 | |
2072 | 2010.09.10 14:40 | modify | 691 | 0.01 | 1.02270 | 1.00670 | 1.02410 | |
2073 | 2010.09.10 15:21 | t/p | 691 | 0.01 | 1.02410 | 1.00670 | 1.02410 | 224.53 | 123646.36 |
2074 | 2010.09.10 16:35 | buy | 692 | 0.01 | 1.02300 | 0.00000 | 0.00000 | |
2075 | 2010.09.10 16:35 | modify | 692 | 0.01 | 1.02300 | 1.00700 | 1.02440 | |
2076 | 2010.09.10 16:40 | buy | 693 | 0.01 | 1.02290 | 0.00000 | 0.00000 | |
2077 | 2010.09.10 16:40 | modify | 693 | 0.01 | 1.02290 | 1.00690 | 1.02430 | |
2078 | 2010.09.10 17:02 | t/p | 693 | 0.01 | 1.02430 | 1.00690 | 1.02430 | 224.54 | 123870.90 |
2079 | 2010.09.10 17:02 | t/p | 692 | 0.01 | 1.02440 | 1.00700 | 1.02440 | 224.54 | 124095.44 |
2080 | 2010.09.10 18:20 | buy | 694 | 0.01 | 1.02050 | 0.00000 | 0.00000 | |
2081 | 2010.09.10 18:20 | modify | 694 | 0.01 | 1.02050 | 1.00450 | 1.02190 | |
2082 | 2010.09.10 23:00 | close | 694 | 0.01 | 1.01950 | 1.00450 | 1.02190 | -160.38 | 123935.06 |
2083 | 2010.09.14 00:30 | sell | 695 | 0.01 | 1.00765 | 0.00000 | 0.00000 | |
2084 | 2010.09.14 00:30 | modify | 695 | 0.01 | 1.00765 | 1.02365 | 1.00625 | |
2085 | 2010.09.14 06:05 | close | 695 | 0.01 | 1.00655 | 1.02365 | 1.00625 | 176.45 | 124111.51 |
2086 | 2010.09.14 13:00 | sell | 696 | 0.01 | 1.00430 | 0.00000 | 0.00000 | |
2087 | 2010.09.14 13:00 | modify | 696 | 0.01 | 1.00430 | 1.02030 | 1.00290 | |
2088 | 2010.09.14 14:05 | sell | 697 | 0.01 | 1.00435 | 0.00000 | 0.00000 | |
2089 | 2010.09.14 14:05 | modify | 697 | 0.01 | 1.00435 | 1.02035 | 1.00295 | |
2090 | 2010.09.14 14:50 | sell | 698 | 0.01 | 1.00485 | 0.00000 | 0.00000 | |
2091 | 2010.09.14 14:50 | modify | 698 | 0.01 | 1.00485 | 1.02085 | 1.00345 | |
2092 | 2010.09.14 15:05 | sell | 699 | 0.01 | 1.00530 | 0.00000 | 0.00000 | |
2093 | 2010.09.14 15:05 | modify | 699 | 0.01 | 1.00530 | 1.02130 | 1.00390 | |
2094 | 2010.09.14 15:48 | t/p | 699 | 0.01 | 1.00390 | 1.02130 | 1.00390 | 224.58 | 124336.09 |
2095 | 2010.09.14 15:49 | t/p | 698 | 0.01 | 1.00345 | 1.02085 | 1.00345 | 224.58 | 124560.67 |
2096 | 2010.09.14 16:35 | t/p | 697 | 0.01 | 1.00295 | 1.02035 | 1.00295 | 224.59 | 124785.26 |
2097 | 2010.09.14 16:35 | t/p | 696 | 0.01 | 1.00280 | 1.02030 | 1.00290 | 240.62 | 125025.88 |
2098 | 2010.09.14 23:15 | sell | 700 | 0.01 | 0.99605 | 0.00000 | 0.00000 | |
2099 | 2010.09.14 23:15 | modify | 700 | 0.01 | 0.99605 | 1.01205 | 0.99465 | |
2100 | 2010.09.14 23:20 | sell | 701 | 0.01 | 0.99615 | 0.00000 | 0.00000 | |
2101 | 2010.09.14 23:20 | modify | 701 | 0.01 | 0.99615 | 1.01215 | 0.99475 | |
2102 | 2010.09.15 02:20 | close | 701 | 0.01 | 0.99540 | 1.01215 | 0.99475 | 100.95 | 125126.83 |
2103 | 2010.09.15 02:20 | close | 700 | 0.01 | 0.99540 | 1.01205 | 0.99465 | 84.91 | 125211.74 |
2104 | 2010.09.15 02:40 | sell | 702 | 0.01 | 0.99625 | 0.00000 | 0.00000 | |
2105 | 2010.09.15 02:40 | modify | 702 | 0.01 | 0.99625 | 1.01225 | 0.99485 | |
2106 | 2010.09.15 04:05 | close | 702 | 0.01 | 0.99500 | 1.01225 | 0.99485 | 200.51 | 125412.25 |
2107 | 2010.09.15 04:45 | sell | 703 | 0.01 | 0.99720 | 0.00000 | 0.00000 | |
2108 | 2010.09.15 04:45 | modify | 703 | 0.01 | 0.99720 | 1.01320 | 0.99580 | |
2109 | 2010.09.15 04:55 | sell | 704 | 0.01 | 0.99805 | 0.00000 | 0.00000 | |
2110 | 2010.09.15 04:55 | modify | 704 | 0.01 | 0.99805 | 1.01405 | 0.99665 | |
2111 | 2010.09.15 05:00 | sell | 705 | 0.01 | 0.99875 | 0.00000 | 0.00000 | |
2112 | 2010.09.15 05:00 | modify | 705 | 0.01 | 0.99875 | 1.01475 | 0.99735 | |
2113 | 2010.09.15 05:05 | sell | 706 | 0.01 | 0.99975 | 0.00000 | 0.00000 | |
2114 | 2010.09.15 05:05 | modify | 706 | 0.01 | 0.99975 | 1.01575 | 0.99835 | |
2115 | 2010.09.15 05:10 | sell | 707 | 0.01 | 1.00005 | 0.00000 | 0.00000 | |
2116 | 2010.09.15 05:10 | modify | 707 | 0.01 | 1.00005 | 1.01605 | 0.99865 | |
2117 | 2010.09.15 05:15 | sell | 708 | 0.01 | 1.00100 | 0.00000 | 0.00000 | |
2118 | 2010.09.15 05:15 | modify | 708 | 0.01 | 1.00100 | 1.01700 | 0.99960 | |
2119 | 2010.09.15 05:44 | t/p | 708 | 0.01 | 0.99960 | 1.01700 | 0.99960 | 224.59 | 125636.84 |
2120 | 2010.09.15 08:45 | close | 707 | 0.01 | 1.00030 | 1.01605 | 0.99865 | -40.10 | 125596.74 |
2121 | 2010.09.15 08:45 | close | 706 | 0.01 | 1.00030 | 1.01575 | 0.99835 | -88.22 | 125508.52 |
2122 | 2010.09.15 08:45 | close | 705 | 0.01 | 1.00030 | 1.01475 | 0.99735 | -248.64 | 125259.88 |
2123 | 2010.09.15 08:45 | close | 704 | 0.01 | 1.00030 | 1.01405 | 0.99665 | -360.93 | 124898.95 |
2124 | 2010.09.15 08:45 | close | 703 | 0.01 | 1.00030 | 1.01320 | 0.99580 | -497.28 | 124401.67 |
2125 | 2010.09.15 09:30 | sell | 709 | 0.01 | 1.00210 | 0.00000 | 0.00000 | |
2126 | 2010.09.15 09:30 | modify | 709 | 0.01 | 1.00210 | 1.01810 | 1.00070 | |
2127 | 2010.09.15 13:25 | close | 709 | 0.01 | 1.00175 | 1.01810 | 1.00070 | 56.14 | 124457.81 |
2128 | 2010.09.16 17:25 | buy | 710 | 0.01 | 1.01140 | 0.00000 | 0.00000 | |
2129 | 2010.09.16 17:25 | modify | 710 | 0.01 | 1.01140 | 0.99540 | 1.01280 | |
2130 | 2010.09.16 17:47 | t/p | 710 | 0.01 | 1.01290 | 0.99540 | 1.01280 | 240.57 | 124698.38 |
2131 | 2010.09.17 05:45 | buy | 711 | 0.01 | 1.01580 | 0.00000 | 0.00000 | |
2132 | 2010.09.17 05:45 | modify | 711 | 0.01 | 1.01580 | 0.99980 | 1.01720 | |
2133 | 2010.09.17 06:11 | t/p | 711 | 0.01 | 1.01720 | 0.99980 | 1.01720 | 224.53 | 124922.91 |
2134 | 2010.09.17 07:30 | buy | 712 | 0.01 | 1.01600 | 0.00000 | 0.00000 | |
2135 | 2010.09.17 07:30 | modify | 712 | 0.01 | 1.01600 | 1.00000 | 1.01740 | |
2136 | 2010.09.17 10:48 | t/p | 712 | 0.01 | 1.01740 | 1.00000 | 1.01740 | 224.53 | 125147.44 |
2137 | 2010.09.17 11:50 | buy | 713 | 0.01 | 1.01540 | 0.00000 | 0.00000 | |
2138 | 2010.09.17 11:50 | modify | 713 | 0.01 | 1.01540 | 0.99940 | 1.01680 | |
2139 | 2010.09.17 12:17 | t/p | 713 | 0.01 | 1.01680 | 0.99940 | 1.01680 | 224.53 | 125371.97 |
2140 | 2010.09.17 14:05 | buy | 714 | 0.01 | 1.01500 | 0.00000 | 0.00000 | |
2141 | 2010.09.17 14:05 | modify | 714 | 0.01 | 1.01500 | 0.99900 | 1.01640 | |
2142 | 2010.09.17 23:50 | close | 714 | 0.01 | 1.00975 | 0.99900 | 1.01640 | -842.01 | 124529.96 |
2143 | 2010.09.22 04:25 | sell | 715 | 0.01 | 0.99685 | 0.00000 | 0.00000 | |
2144 | 2010.09.22 04:25 | modify | 715 | 0.01 | 0.99685 | 1.01285 | 0.99545 | |
2145 | 2010.09.22 04:35 | sell | 716 | 0.01 | 0.99735 | 0.00000 | 0.00000 | |
2146 | 2010.09.22 04:35 | modify | 716 | 0.01 | 0.99735 | 1.01335 | 0.99595 | |
2147 | 2010.09.22 04:40 | sell | 717 | 0.01 | 0.99750 | 0.00000 | 0.00000 | |
2148 | 2010.09.22 04:40 | modify | 717 | 0.01 | 0.99750 | 1.01350 | 0.99610 | |
2149 | 2010.09.22 06:35 | close | 717 | 0.01 | 0.99630 | 1.01350 | 0.99610 | 192.50 | 124722.46 |
2150 | 2010.09.22 06:35 | close | 716 | 0.01 | 0.99630 | 1.01335 | 0.99595 | 168.44 | 124890.90 |
2151 | 2010.09.22 06:35 | close | 715 | 0.01 | 0.99630 | 1.01285 | 0.99545 | 88.23 | 124979.13 |
2152 | 2010.09.22 06:55 | sell | 718 | 0.01 | 0.99715 | 0.00000 | 0.00000 | |
2153 | 2010.09.22 06:55 | modify | 718 | 0.01 | 0.99715 | 1.01315 | 0.99575 | |
2154 | 2010.09.22 07:10 | sell | 719 | 0.01 | 0.99735 | 0.00000 | 0.00000 | |
2155 | 2010.09.22 07:10 | modify | 719 | 0.01 | 0.99735 | 1.01335 | 0.99595 | |
2156 | 2010.09.22 07:35 | sell | 720 | 0.01 | 0.99755 | 0.00000 | 0.00000 | |
2157 | 2010.09.22 07:35 | modify | 720 | 0.01 | 0.99755 | 1.01355 | 0.99615 | |
2158 | 2010.09.22 08:10 | sell | 721 | 0.01 | 0.99805 | 0.00000 | 0.00000 | |
2159 | 2010.09.22 08:10 | modify | 721 | 0.01 | 0.99805 | 1.01405 | 0.99665 | |
2160 | 2010.09.22 09:17 | t/p | 721 | 0.01 | 0.99660 | 1.01405 | 0.99665 | 232.60 | 125211.73 |
2161 | 2010.09.22 09:18 | t/p | 720 | 0.01 | 0.99605 | 1.01355 | 0.99615 | 240.62 | 125452.35 |
2162 | 2010.09.22 09:18 | t/p | 719 | 0.01 | 0.99590 | 1.01335 | 0.99595 | 232.60 | 125684.95 |
2163 | 2010.09.22 09:20 | close | 718 | 0.01 | 0.99595 | 1.01315 | 0.99575 | 192.50 | 125877.45 |
2164 | 2010.09.22 11:35 | sell | 722 | 0.01 | 0.99495 | 0.00000 | 0.00000 | |
2165 | 2010.09.22 11:35 | modify | 722 | 0.01 | 0.99495 | 1.01095 | 0.99355 | |
2166 | 2010.09.22 11:40 | sell | 723 | 0.01 | 0.99545 | 0.00000 | 0.00000 | |
2167 | 2010.09.22 11:40 | modify | 723 | 0.01 | 0.99545 | 1.01145 | 0.99405 | |
2168 | 2010.09.22 11:45 | sell | 724 | 0.01 | 0.99560 | 0.00000 | 0.00000 | |
2169 | 2010.09.22 11:45 | modify | 724 | 0.01 | 0.99560 | 1.01160 | 0.99420 | |
2170 | 2010.09.22 11:59 | t/p | 724 | 0.01 | 0.99420 | 1.01160 | 0.99420 | 224.58 | 126102.03 |
2171 | 2010.09.22 11:59 | t/p | 723 | 0.01 | 0.99405 | 1.01145 | 0.99405 | 224.58 | 126326.61 |
2172 | 2010.09.22 12:00 | t/p | 722 | 0.01 | 0.99350 | 1.01095 | 0.99355 | 232.60 | 126559.21 |
2173 | 2010.09.22 18:45 | sell | 725 | 0.01 | 0.98680 | 0.00000 | 0.00000 | |
2174 | 2010.09.22 18:45 | modify | 725 | 0.01 | 0.98680 | 1.00280 | 0.98540 | |
2175 | 2010.09.22 20:00 | sell | 726 | 0.01 | 0.98790 | 0.00000 | 0.00000 | |
2176 | 2010.09.22 20:00 | modify | 726 | 0.01 | 0.98790 | 1.00390 | 0.98650 | |
2177 | 2010.09.22 20:10 | sell | 727 | 0.01 | 0.98815 | 0.00000 | 0.00000 | |
2178 | 2010.09.22 20:10 | modify | 727 | 0.01 | 0.98815 | 1.00415 | 0.98675 | |
2179 | 2010.09.22 21:25 | sell | 728 | 0.01 | 0.98830 | 0.00000 | 0.00000 | |
2180 | 2010.09.22 21:25 | modify | 728 | 0.01 | 0.98830 | 1.00430 | 0.98690 | |
2181 | 2010.09.22 21:51 | t/p | 728 | 0.01 | 0.98690 | 1.00430 | 0.98690 | 224.58 | 126783.79 |
2182 | 2010.09.22 21:53 | t/p | 727 | 0.01 | 0.98675 | 1.00415 | 0.98675 | 224.58 | 127008.37 |
2183 | 2010.09.22 22:04 | t/p | 726 | 0.01 | 0.98645 | 1.00390 | 0.98650 | 232.60 | 127240.97 |
2184 | 2010.09.23 09:30 | sell | 729 | 0.01 | 0.98800 | 0.00000 | 0.00000 | |
2185 | 2010.09.23 09:30 | modify | 729 | 0.01 | 0.98800 | 1.00400 | 0.98660 | |
2186 | 2010.09.23 09:35 | sell | 730 | 0.01 | 0.98805 | 0.00000 | 0.00000 | |
2187 | 2010.09.23 09:35 | modify | 730 | 0.01 | 0.98805 | 1.00405 | 0.98665 | |
2188 | 2010.09.23 13:01 | t/p | 729 | 0.01 | 0.98655 | 1.00400 | 0.98660 | 232.60 | 127473.57 |
2189 | 2010.09.23 13:01 | t/p | 730 | 0.01 | 0.98655 | 1.00405 | 0.98665 | 240.62 | 127714.19 |
2190 | 2010.09.23 13:05 | close | 725 | 0.01 | 0.98665 | 1.00280 | 0.98540 | -34.01 | 127680.18 |
2191 | 2010.09.23 17:10 | sell | 731 | 0.01 | 0.98635 | 0.00000 | 0.00000 | |
2192 | 2010.09.23 17:10 | modify | 731 | 0.01 | 0.98635 | 1.00235 | 0.98495 | |
2193 | 2010.09.23 17:19 | t/p | 731 | 0.01 | 0.98490 | 1.00235 | 0.98495 | 232.61 | 127912.79 |
2194 | 2010.09.23 19:30 | sell | 732 | 0.01 | 0.98545 | 0.00000 | 0.00000 | |
2195 | 2010.09.23 19:30 | modify | 732 | 0.01 | 0.98545 | 1.00145 | 0.98405 | |
2196 | 2010.09.23 19:35 | sell | 733 | 0.01 | 0.98560 | 0.00000 | 0.00000 | |
2197 | 2010.09.23 19:35 | modify | 733 | 0.01 | 0.98560 | 1.00160 | 0.98420 | |
2198 | 2010.09.23 19:51 | t/p | 733 | 0.01 | 0.98420 | 1.00160 | 0.98420 | 224.58 | 128137.37 |
2199 | 2010.09.23 19:58 | t/p | 732 | 0.01 | 0.98400 | 1.00145 | 0.98405 | 232.60 | 128369.97 |
2200 | 2010.09.23 21:05 | sell | 734 | 0.01 | 0.98530 | 0.00000 | 0.00000 | |
2201 | 2010.09.23 21:05 | modify | 734 | 0.01 | 0.98530 | 1.00130 | 0.98390 | |
2202 | 2010.09.23 21:10 | sell | 735 | 0.01 | 0.98570 | 0.00000 | 0.00000 | |
2203 | 2010.09.23 21:10 | modify | 735 | 0.01 | 0.98570 | 1.00170 | 0.98430 | |
2204 | 2010.09.23 21:15 | sell | 736 | 0.01 | 0.98580 | 0.00000 | 0.00000 | |
2205 | 2010.09.23 21:15 | modify | 736 | 0.01 | 0.98580 | 1.00180 | 0.98440 | |
2206 | 2010.09.24 03:15 | sell | 737 | 0.01 | 0.98685 | 0.00000 | 0.00000 | |
2207 | 2010.09.24 03:15 | modify | 737 | 0.01 | 0.98685 | 1.00285 | 0.98545 | |
2208 | 2010.09.24 04:09 | t/p | 737 | 0.01 | 0.98540 | 1.00285 | 0.98545 | 232.60 | 128602.57 |
2209 | 2010.09.24 04:10 | close | 736 | 0.01 | 0.98505 | 1.00180 | 0.98440 | 100.95 | 128703.52 |
2210 | 2010.09.24 04:10 | close | 735 | 0.01 | 0.98505 | 1.00170 | 0.98430 | 84.91 | 128788.43 |
2211 | 2010.09.24 04:10 | close | 734 | 0.01 | 0.98505 | 1.00130 | 0.98390 | 20.74 | 128809.17 |
2212 | 2010.09.24 07:20 | sell | 738 | 0.01 | 0.98720 | 0.00000 | 0.00000 | |
2213 | 2010.09.24 07:20 | modify | 738 | 0.01 | 0.98720 | 1.00320 | 0.98580 | |
2214 | 2010.09.24 07:30 | t/p | 738 | 0.01 | 0.98580 | 1.00320 | 0.98580 | 224.58 | 129033.75 |
2215 | 2010.09.24 15:15 | sell | 739 | 0.01 | 0.98150 | 0.00000 | 0.00000 | |
2216 | 2010.09.24 15:15 | modify | 739 | 0.01 | 0.98150 | 0.99750 | 0.98010 | |
2217 | 2010.09.24 15:25 | t/p | 739 | 0.01 | 0.98005 | 0.99750 | 0.98010 | 232.60 | 129266.35 |
2218 | 2010.09.24 17:45 | sell | 740 | 0.01 | 0.98160 | 0.00000 | 0.00000 | |
2219 | 2010.09.24 17:45 | modify | 740 | 0.01 | 0.98160 | 0.99760 | 0.98020 | |
2220 | 2010.09.24 17:55 | sell | 741 | 0.01 | 0.98255 | 0.00000 | 0.00000 | |
2221 | 2010.09.24 17:55 | modify | 741 | 0.01 | 0.98255 | 0.99855 | 0.98115 | |
2222 | 2010.09.24 18:00 | sell | 742 | 0.01 | 0.98310 | 0.00000 | 0.00000 | |
2223 | 2010.09.24 18:00 | modify | 742 | 0.01 | 0.98310 | 0.99910 | 0.98170 | |
2224 | 2010.09.24 18:40 | sell | 743 | 0.01 | 0.98325 | 0.00000 | 0.00000 | |
2225 | 2010.09.24 18:40 | modify | 743 | 0.01 | 0.98325 | 0.99925 | 0.98185 | |
2226 | 2010.09.24 18:50 | sell | 744 | 0.01 | 0.98400 | 0.00000 | 0.00000 | |
2227 | 2010.09.24 18:50 | modify | 744 | 0.01 | 0.98400 | 1.00000 | 0.98260 | |
2228 | 2010.09.24 20:00 | sell | 745 | 0.01 | 0.98465 | 0.00000 | 0.00000 | |
2229 | 2010.09.24 20:00 | modify | 745 | 0.01 | 0.98465 | 1.00065 | 0.98325 | |
2230 | 2010.09.24 23:50 | close | 745 | 0.01 | 0.98535 | 1.00065 | 0.98325 | -112.29 | 129154.06 |
2231 | 2010.09.24 23:50 | close | 744 | 0.01 | 0.98535 | 1.00000 | 0.98260 | -216.56 | 128937.50 |
2232 | 2010.09.24 23:50 | close | 743 | 0.01 | 0.98535 | 0.99925 | 0.98185 | -336.87 | 128600.63 |
2233 | 2010.09.24 23:50 | close | 742 | 0.01 | 0.98535 | 0.99910 | 0.98170 | -360.93 | 128239.70 |
2234 | 2010.09.24 23:50 | close | 741 | 0.01 | 0.98535 | 0.99855 | 0.98115 | -449.16 | 127790.54 |
2235 | 2010.09.24 23:50 | close | 740 | 0.01 | 0.98535 | 0.99760 | 0.98020 | -601.56 | 127188.98 |
2236 | 2010.09.27 01:15 | sell | 746 | 0.01 | 0.98435 | 0.00000 | 0.00000 | |
2237 | 2010.09.27 01:15 | modify | 746 | 0.01 | 0.98435 | 1.00035 | 0.98295 | |
2238 | 2010.09.27 06:50 | close | 746 | 0.01 | 0.98520 | 1.00035 | 0.98295 | -136.35 | 127052.63 |
2239 | 2010.09.28 21:00 | sell | 747 | 0.01 | 0.97625 | 0.00000 | 0.00000 | |
2240 | 2010.09.28 21:00 | modify | 747 | 0.01 | 0.97625 | 0.99225 | 0.97485 | |
2241 | 2010.09.28 21:05 | sell | 748 | 0.01 | 0.97660 | 0.00000 | 0.00000 | |
2242 | 2010.09.28 21:05 | modify | 748 | 0.01 | 0.97660 | 0.99260 | 0.97520 | |
2243 | 2010.09.28 21:10 | sell | 749 | 0.01 | 0.97695 | 0.00000 | 0.00000 | |
2244 | 2010.09.28 21:10 | modify | 749 | 0.01 | 0.97695 | 0.99295 | 0.97555 | |
2245 | 2010.09.28 22:41 | t/p | 749 | 0.01 | 0.97555 | 0.99295 | 0.97555 | 224.58 | 127277.21 |
2246 | 2010.09.29 04:25 | sell | 750 | 0.01 | 0.97680 | 0.00000 | 0.00000 | |
2247 | 2010.09.29 04:25 | modify | 750 | 0.01 | 0.97680 | 0.99280 | 0.97540 | |
2248 | 2010.09.29 04:35 | sell | 751 | 0.01 | 0.97705 | 0.00000 | 0.00000 | |
2249 | 2010.09.29 04:35 | modify | 751 | 0.01 | 0.97705 | 0.99305 | 0.97565 | |
2250 | 2010.09.29 04:40 | sell | 752 | 0.01 | 0.97725 | 0.00000 | 0.00000 | |
2251 | 2010.09.29 04:40 | modify | 752 | 0.01 | 0.97725 | 0.99325 | 0.97585 | |
2252 | 2010.09.29 05:02 | t/p | 752 | 0.01 | 0.97585 | 0.99325 | 0.97585 | 224.58 | 127501.79 |
2253 | 2010.09.29 05:03 | t/p | 751 | 0.01 | 0.97565 | 0.99305 | 0.97565 | 224.59 | 127726.38 |
2254 | 2010.09.29 05:03 | t/p | 750 | 0.01 | 0.97540 | 0.99280 | 0.97540 | 224.58 | 127950.96 |
2255 | 2010.09.29 06:20 | close | 748 | 0.01 | 0.97555 | 0.99260 | 0.97520 | 149.08 | 128100.05 |
2256 | 2010.09.29 06:20 | close | 747 | 0.01 | 0.97555 | 0.99225 | 0.97485 | 92.93 | 128192.98 |
2257 | 2010.09.29 09:05 | sell | 753 | 0.01 | 0.97525 | 0.00000 | 0.00000 | |
2258 | 2010.09.29 09:05 | modify | 753 | 0.01 | 0.97525 | 0.99125 | 0.97385 | |
2259 | 2010.09.29 09:25 | sell | 754 | 0.01 | 0.97550 | 0.00000 | 0.00000 | |
2260 | 2010.09.29 09:25 | modify | 754 | 0.01 | 0.97550 | 0.99150 | 0.97410 | |
2261 | 2010.09.29 09:48 | t/p | 754 | 0.01 | 0.97400 | 0.99150 | 0.97410 | 240.62 | 128433.60 |
2262 | 2010.09.29 09:49 | t/p | 753 | 0.01 | 0.97385 | 0.99125 | 0.97385 | 224.58 | 128658.18 |
2263 | 2010.09.29 10:40 | sell | 755 | 0.01 | 0.97775 | 0.00000 | 0.00000 | |
2264 | 2010.09.29 10:40 | modify | 755 | 0.01 | 0.97775 | 0.99375 | 0.97635 | |
2265 | 2010.09.29 10:58 | t/p | 755 | 0.01 | 0.97635 | 0.99375 | 0.97635 | 224.58 | 128882.76 |
2266 | 2010.09.29 19:45 | sell | 756 | 0.01 | 0.97695 | 0.00000 | 0.00000 | |
2267 | 2010.09.29 19:45 | modify | 756 | 0.01 | 0.97695 | 0.99295 | 0.97555 | |
2268 | 2010.09.29 19:52 | t/p | 756 | 0.01 | 0.97555 | 0.99295 | 0.97555 | 224.58 | 129107.34 |
2269 | 2010.09.29 21:05 | sell | 757 | 0.01 | 0.97630 | 0.00000 | 0.00000 | |
2270 | 2010.09.29 21:05 | modify | 757 | 0.01 | 0.97630 | 0.99230 | 0.97490 | |
2271 | 2010.09.29 21:10 | sell | 758 | 0.01 | 0.97650 | 0.00000 | 0.00000 | |
2272 | 2010.09.29 21:10 | modify | 758 | 0.01 | 0.97650 | 0.99250 | 0.97510 | |
2273 | 2010.09.30 12:03 | t/p | 758 | 0.01 | 0.97510 | 0.99250 | 0.97510 | 166.51 | 129273.84 |
2274 | 2010.09.30 12:03 | t/p | 757 | 0.01 | 0.97490 | 0.99230 | 0.97490 | 166.51 | 129440.35 |
2275 | 2010.09.30 15:00 | sell | 759 | 0.01 | 0.97410 | 0.00000 | 0.00000 | |
2276 | 2010.09.30 15:00 | modify | 759 | 0.01 | 0.97410 | 0.99010 | 0.97270 | |
2277 | 2010.09.30 15:05 | sell | 760 | 0.01 | 0.97445 | 0.00000 | 0.00000 | |
2278 | 2010.09.30 15:05 | modify | 760 | 0.01 | 0.97445 | 0.99045 | 0.97305 | |
2279 | 2010.09.30 15:14 | t/p | 760 | 0.01 | 0.97295 | 0.99045 | 0.97305 | 240.63 | 129680.98 |
2280 | 2010.09.30 15:17 | t/p | 759 | 0.01 | 0.97270 | 0.99010 | 0.97270 | 224.58 | 129905.56 |
2281 | 2010.10.05 01:40 | sell | 761 | 0.01 | 0.97175 | 0.00000 | 0.00000 | |
2282 | 2010.10.05 01:40 | modify | 761 | 0.01 | 0.97175 | 0.98775 | 0.97035 | |
2283 | 2010.10.05 09:17 | t/p | 761 | 0.01 | 0.97035 | 0.98775 | 0.97035 | 224.58 | 130130.14 |
2284 | 2010.10.05 14:05 | sell | 762 | 0.01 | 0.96875 | 0.00000 | 0.00000 | |
2285 | 2010.10.05 14:05 | modify | 762 | 0.01 | 0.96875 | 0.98475 | 0.96735 | |
2286 | 2010.10.05 14:25 | sell | 763 | 0.01 | 0.96935 | 0.00000 | 0.00000 | |
2287 | 2010.10.05 14:25 | modify | 763 | 0.01 | 0.96935 | 0.98535 | 0.96795 | |
2288 | 2010.10.05 14:30 | t/p | 763 | 0.01 | 0.96795 | 0.98535 | 0.96795 | 224.58 | 130354.72 |
2289 | 2010.10.05 16:50 | close | 762 | 0.01 | 0.96790 | 0.98475 | 0.96735 | 136.35 | 130491.07 |
2290 | 2010.10.05 19:35 | sell | 764 | 0.01 | 0.96780 | 0.00000 | 0.00000 | |
2291 | 2010.10.05 19:35 | modify | 764 | 0.01 | 0.96780 | 0.98380 | 0.96640 | |
2292 | 2010.10.05 20:53 | t/p | 764 | 0.01 | 0.96635 | 0.98380 | 0.96640 | 232.60 | 130723.67 |
2293 | 2010.10.05 22:40 | sell | 765 | 0.01 | 0.96690 | 0.00000 | 0.00000 | |
2294 | 2010.10.05 22:40 | modify | 765 | 0.01 | 0.96690 | 0.98290 | 0.96550 | |
2295 | 2010.10.06 02:43 | t/p | 765 | 0.01 | 0.96550 | 0.98290 | 0.96550 | 205.22 | 130928.89 |
2296 | 2010.10.06 03:45 | sell | 766 | 0.01 | 0.96655 | 0.00000 | 0.00000 | |
2297 | 2010.10.06 03:45 | modify | 766 | 0.01 | 0.96655 | 0.98255 | 0.96515 | |
2298 | 2010.10.06 04:45 | sell | 767 | 0.01 | 0.96690 | 0.00000 | 0.00000 | |
2299 | 2010.10.06 04:45 | modify | 767 | 0.01 | 0.96690 | 0.98290 | 0.96550 | |
2300 | 2010.10.06 05:55 | close | 767 | 0.01 | 0.96610 | 0.98290 | 0.96550 | 128.33 | 131057.22 |
2301 | 2010.10.06 05:55 | close | 766 | 0.01 | 0.96610 | 0.98255 | 0.96515 | 72.19 | 131129.41 |
2302 | 2010.10.06 09:05 | sell | 768 | 0.01 | 0.96575 | 0.00000 | 0.00000 | |
2303 | 2010.10.06 09:05 | modify | 768 | 0.01 | 0.96575 | 0.98175 | 0.96435 | |
2304 | 2010.10.06 09:15 | sell | 769 | 0.01 | 0.96600 | 0.00000 | 0.00000 | |
2305 | 2010.10.06 09:15 | modify | 769 | 0.01 | 0.96600 | 0.98200 | 0.96460 | |
2306 | 2010.10.06 13:16 | t/p | 769 | 0.01 | 0.96460 | 0.98200 | 0.96460 | 224.58 | 131353.99 |
2307 | 2010.10.06 13:19 | t/p | 768 | 0.01 | 0.96435 | 0.98175 | 0.96435 | 224.58 | 131578.57 |
2308 | 2010.10.06 13:35 | sell | 770 | 0.01 | 0.96665 | 0.00000 | 0.00000 | |
2309 | 2010.10.06 13:35 | modify | 770 | 0.01 | 0.96665 | 0.98265 | 0.96525 | |
2310 | 2010.10.06 13:44 | t/p | 770 | 0.01 | 0.96525 | 0.98265 | 0.96525 | 224.58 | 131803.15 |
2311 | 2010.10.06 20:25 | sell | 771 | 0.01 | 0.96215 | 0.00000 | 0.00000 | |
2312 | 2010.10.06 20:25 | modify | 771 | 0.01 | 0.96215 | 0.97815 | 0.96075 | |
2313 | 2010.10.06 21:48 | t/p | 771 | 0.01 | 0.96070 | 0.97815 | 0.96075 | 232.60 | 132035.75 |
2314 | 2010.10.06 23:20 | sell | 772 | 0.01 | 0.96155 | 0.00000 | 0.00000 | |
2315 | 2010.10.06 23:20 | modify | 772 | 0.01 | 0.96155 | 0.97755 | 0.96015 | |
2316 | 2010.10.06 23:25 | sell | 773 | 0.01 | 0.96170 | 0.00000 | 0.00000 | |
2317 | 2010.10.06 23:25 | modify | 773 | 0.01 | 0.96170 | 0.97770 | 0.96030 | |
2318 | 2010.10.07 01:50 | sell | 774 | 0.01 | 0.96245 | 0.00000 | 0.00000 | |
2319 | 2010.10.07 01:50 | modify | 774 | 0.01 | 0.96245 | 0.97845 | 0.96105 | |
2320 | 2010.10.07 04:15 | sell | 775 | 0.01 | 0.96265 | 0.00000 | 0.00000 | |
2321 | 2010.10.07 04:15 | modify | 775 | 0.01 | 0.96265 | 0.97865 | 0.96125 | |
2322 | 2010.10.07 08:45 | close | 775 | 0.01 | 0.96200 | 0.97865 | 0.96125 | 104.27 | 132140.02 |
2323 | 2010.10.07 08:45 | close | 774 | 0.01 | 0.96200 | 0.97845 | 0.96105 | 72.19 | 132212.21 |
2324 | 2010.10.07 08:45 | close | 773 | 0.01 | 0.96200 | 0.97770 | 0.96030 | -106.19 | 132106.02 |
2325 | 2010.10.07 08:45 | close | 772 | 0.01 | 0.96200 | 0.97755 | 0.96015 | -130.26 | 131975.76 |
2326 | 2010.10.07 15:15 | sell | 776 | 0.01 | 0.96020 | 0.00000 | 0.00000 | |
2327 | 2010.10.07 15:15 | modify | 776 | 0.01 | 0.96020 | 0.97620 | 0.95880 | |
2328 | 2010.10.07 16:15 | sell | 777 | 0.01 | 0.96195 | 0.00000 | 0.00000 | |
2329 | 2010.10.07 16:15 | modify | 777 | 0.01 | 0.96195 | 0.97795 | 0.96055 | |
2330 | 2010.10.07 23:25 | close | 777 | 0.01 | 0.96610 | 0.97795 | 0.96055 | -665.72 | 131310.04 |
2331 | 2010.10.07 23:25 | close | 776 | 0.01 | 0.96610 | 0.97620 | 0.95880 | -946.45 | 130363.59 |
2332 | 2010.10.12 20:20 | sell | 778 | 0.01 | 0.95875 | 0.00000 | 0.00000 | |
2333 | 2010.10.12 20:20 | modify | 778 | 0.01 | 0.95875 | 0.97475 | 0.95735 | |
2334 | 2010.10.12 21:03 | t/p | 778 | 0.01 | 0.95730 | 0.97475 | 0.95735 | 232.60 | 130596.19 |
2335 | 2010.10.12 23:50 | sell | 779 | 0.01 | 0.95750 | 0.00000 | 0.00000 | |
2336 | 2010.10.12 23:50 | modify | 779 | 0.01 | 0.95750 | 0.97350 | 0.95610 | |
2337 | 2010.10.13 04:24 | t/p | 779 | 0.01 | 0.95605 | 0.97350 | 0.95610 | 213.24 | 130809.43 |
2338 | 2010.10.14 13:05 | sell | 780 | 0.01 | 0.95090 | 0.00000 | 0.00000 | |
2339 | 2010.10.14 13:05 | modify | 780 | 0.01 | 0.95090 | 0.96690 | 0.94950 | |
2340 | 2010.10.14 14:44 | t/p | 780 | 0.01 | 0.94950 | 0.96690 | 0.94950 | 224.58 | 131034.01 |
2341 | 2010.10.14 16:00 | sell | 781 | 0.01 | 0.95215 | 0.00000 | 0.00000 | |
2342 | 2010.10.14 16:00 | modify | 781 | 0.01 | 0.95215 | 0.96815 | 0.95075 | |
2343 | 2010.10.14 20:55 | close | 781 | 0.01 | 0.95160 | 0.96815 | 0.95075 | 88.23 | 131122.24 |
2344 | 2010.10.14 21:25 | sell | 782 | 0.01 | 0.95290 | 0.00000 | 0.00000 | |
2345 | 2010.10.14 21:25 | modify | 782 | 0.01 | 0.95290 | 0.96890 | 0.95150 | |
2346 | 2010.10.15 04:10 | close | 782 | 0.01 | 0.95395 | 0.96890 | 0.95150 | -187.80 | 130934.44 |
2347 | 2010.10.19 18:40 | buy | 783 | 0.01 | 0.97055 | 0.00000 | 0.00000 | |
2348 | 2010.10.19 18:40 | modify | 783 | 0.01 | 0.97055 | 0.95455 | 0.97195 | |
2349 | 2010.10.19 18:45 | buy | 784 | 0.01 | 0.97040 | 0.00000 | 0.00000 | |
2350 | 2010.10.19 18:45 | modify | 784 | 0.01 | 0.97040 | 0.95440 | 0.97180 | |
2351 | 2010.10.19 18:50 | buy | 785 | 0.01 | 0.97005 | 0.00000 | 0.00000 | |
2352 | 2010.10.19 18:50 | modify | 785 | 0.01 | 0.97005 | 0.95405 | 0.97145 | |
2353 | 2010.10.19 18:56 | t/p | 785 | 0.01 | 0.97145 | 0.95405 | 0.97145 | 224.53 | 131158.97 |
2354 | 2010.10.19 19:29 | t/p | 784 | 0.01 | 0.97180 | 0.95440 | 0.97180 | 224.54 | 131383.51 |
2355 | 2010.10.19 19:29 | t/p | 783 | 0.01 | 0.97195 | 0.95455 | 0.97195 | 224.53 | 131608.04 |
2356 | 2010.10.19 21:00 | buy | 786 | 0.01 | 0.96955 | 0.00000 | 0.00000 | |
2357 | 2010.10.19 21:00 | modify | 786 | 0.01 | 0.96955 | 0.95355 | 0.97095 | |
2358 | 2010.10.19 21:07 | t/p | 786 | 0.01 | 0.97095 | 0.95355 | 0.97095 | 224.53 | 131832.57 |
2359 | 2010.10.20 01:00 | buy | 787 | 0.01 | 0.97060 | 0.00000 | 0.00000 | |
2360 | 2010.10.20 01:00 | modify | 787 | 0.01 | 0.97060 | 0.95460 | 0.97200 | |
2361 | 2010.10.20 04:05 | buy | 788 | 0.01 | 0.96985 | 0.00000 | 0.00000 | |
2362 | 2010.10.20 04:05 | modify | 788 | 0.01 | 0.96985 | 0.95385 | 0.97125 | |
2363 | 2010.10.20 04:10 | buy | 789 | 0.01 | 0.96965 | 0.00000 | 0.00000 | |
2364 | 2010.10.20 04:10 | modify | 789 | 0.01 | 0.96965 | 0.95365 | 0.97105 | |
2365 | 2010.10.20 08:45 | close | 789 | 0.01 | 0.96805 | 0.95365 | 0.97105 | -256.61 | 131575.96 |
2366 | 2010.10.20 08:45 | close | 788 | 0.01 | 0.96805 | 0.95385 | 0.97125 | -288.68 | 131287.28 |
2367 | 2010.10.20 08:45 | close | 787 | 0.01 | 0.96805 | 0.95460 | 0.97200 | -408.97 | 130878.31 |
2368 | 2010.10.22 12:20 | buy | 790 | 0.01 | 0.97315 | 0.00000 | 0.00000 | |
2369 | 2010.10.22 12:20 | modify | 790 | 0.01 | 0.97315 | 0.95715 | 0.97455 | |
2370 | 2010.10.22 12:56 | t/p | 790 | 0.01 | 0.97455 | 0.95715 | 0.97455 | 224.53 | 131102.84 |
2371 | 2010.10.22 13:50 | buy | 791 | 0.01 | 0.97240 | 0.00000 | 0.00000 | |
2372 | 2010.10.22 13:50 | modify | 791 | 0.01 | 0.97240 | 0.95640 | 0.97380 | |
2373 | 2010.10.22 14:03 | t/p | 791 | 0.01 | 0.97380 | 0.95640 | 0.97380 | 224.54 | 131327.38 |
2374 | 2010.10.22 14:30 | buy | 792 | 0.01 | 0.97185 | 0.00000 | 0.00000 | |
2375 | 2010.10.22 14:30 | modify | 792 | 0.01 | 0.97185 | 0.95585 | 0.97325 | |
2376 | 2010.10.22 15:25 | t/p | 792 | 0.01 | 0.97330 | 0.95585 | 0.97325 | 232.56 | 131559.94 |
2377 | 2010.10.22 21:50 | buy | 793 | 0.01 | 0.97825 | 0.00000 | 0.00000 | |
2378 | 2010.10.22 21:50 | modify | 793 | 0.01 | 0.97825 | 0.96225 | 0.97965 | |
2379 | 2010.10.22 22:59 | t/p | 793 | 0.01 | 0.97965 | 0.96225 | 0.97965 | 224.54 | 131784.48 |
2380 | 2010.10.25 00:06 | buy | 794 | 0.01 | 0.97516 | 0.00000 | 0.00000 | |
2381 | 2010.10.25 00:06 | modify | 794 | 0.01 | 0.97516 | 0.95916 | 0.97656 | |
2382 | 2010.10.25 00:15 | buy | 795 | 0.01 | 0.97499 | 0.00000 | 0.00000 | |
2383 | 2010.10.25 00:15 | modify | 795 | 0.01 | 0.97499 | 0.95899 | 0.97639 | |
2384 | 2010.10.25 00:30 | t/p | 795 | 0.01 | 0.97651 | 0.95899 | 0.97639 | 243.78 | 132028.26 |
2385 | 2010.10.25 00:30 | t/p | 794 | 0.01 | 0.97658 | 0.95916 | 0.97656 | 227.74 | 132256.00 |
2386 | 2010.10.25 03:35 | buy | 796 | 0.01 | 0.97650 | 0.00000 | 0.00000 | |
2387 | 2010.10.25 03:35 | modify | 796 | 0.01 | 0.97650 | 0.96050 | 0.97790 | |
2388 | 2010.10.25 03:55 | buy | 797 | 0.01 | 0.97592 | 0.00000 | 0.00000 | |
2389 | 2010.10.25 03:55 | modify | 797 | 0.01 | 0.97592 | 0.95992 | 0.97732 | |
2390 | 2010.10.25 04:00 | buy | 798 | 0.01 | 0.97512 | 0.00000 | 0.00000 | |
2391 | 2010.10.25 04:00 | modify | 798 | 0.01 | 0.97512 | 0.95912 | 0.97652 | |
2392 | 2010.10.25 04:05 | buy | 799 | 0.01 | 0.97455 | 0.00000 | 0.00000 | |
2393 | 2010.10.25 04:05 | modify | 799 | 0.01 | 0.97455 | 0.95855 | 0.97595 | |
2394 | 2010.10.25 11:35 | close | 799 | 0.01 | 0.97090 | 0.95855 | 0.97595 | -585.39 | 131670.61 |
2395 | 2010.10.25 11:35 | close | 798 | 0.01 | 0.97090 | 0.95912 | 0.97652 | -676.81 | 130993.80 |
2396 | 2010.10.25 11:35 | close | 797 | 0.01 | 0.97090 | 0.95992 | 0.97732 | -805.12 | 130188.68 |
2397 | 2010.10.25 11:35 | close | 796 | 0.01 | 0.97090 | 0.96050 | 0.97790 | -898.14 | 129290.54 |
2398 | 2010.10.26 23:10 | buy | 800 | 0.01 | 0.98482 | 0.00000 | 0.00000 | |
2399 | 2010.10.26 23:10 | modify | 800 | 0.01 | 0.98482 | 0.96882 | 0.98622 | |
2400 | 2010.10.26 23:15 | buy | 801 | 0.01 | 0.98473 | 0.00000 | 0.00000 | |
2401 | 2010.10.26 23:15 | modify | 801 | 0.01 | 0.98473 | 0.96873 | 0.98613 | |
2402 | 2010.10.26 23:20 | buy | 802 | 0.01 | 0.98472 | 0.00000 | 0.00000 | |
2403 | 2010.10.26 23:20 | modify | 802 | 0.01 | 0.98472 | 0.96872 | 0.98612 | |
2404 | 2010.10.27 02:40 | close | 802 | 0.01 | 0.98477 | 0.96872 | 0.98612 | 18.17 | 129308.71 |
2405 | 2010.10.27 02:40 | close | 801 | 0.01 | 0.98477 | 0.96873 | 0.98613 | 16.57 | 129325.28 |
2406 | 2010.10.27 02:40 | close | 800 | 0.01 | 0.98477 | 0.96882 | 0.98622 | 2.13 | 129327.42 |
2407 | 2010.10.27 08:10 | buy | 803 | 0.01 | 0.98579 | 0.00000 | 0.00000 | |
2408 | 2010.10.27 08:10 | modify | 803 | 0.01 | 0.98579 | 0.96979 | 0.98719 | |
2409 | 2010.10.27 09:40 | t/p | 803 | 0.01 | 0.98734 | 0.96979 | 0.98719 | 248.59 | 129576.01 |
2410 | 2010.10.27 13:20 | buy | 804 | 0.01 | 0.98699 | 0.00000 | 0.00000 | |
2411 | 2010.10.27 13:20 | modify | 804 | 0.01 | 0.98699 | 0.97099 | 0.98839 | |
2412 | 2010.10.27 13:30 | buy | 805 | 0.01 | 0.98643 | 0.00000 | 0.00000 | |
2413 | 2010.10.27 13:30 | modify | 805 | 0.01 | 0.98643 | 0.97043 | 0.98783 | |
2414 | 2010.10.27 13:35 | buy | 806 | 0.01 | 0.98559 | 0.00000 | 0.00000 | |
2415 | 2010.10.27 13:35 | modify | 806 | 0.01 | 0.98559 | 0.96959 | 0.98699 | |
2416 | 2010.10.27 13:50 | buy | 807 | 0.01 | 0.98547 | 0.00000 | 0.00000 | |
2417 | 2010.10.27 13:50 | modify | 807 | 0.01 | 0.98547 | 0.96947 | 0.98687 | |
2418 | 2010.10.27 14:06 | t/p | 807 | 0.01 | 0.98687 | 0.96947 | 0.98687 | 224.54 | 129800.55 |
2419 | 2010.10.27 14:06 | t/p | 806 | 0.01 | 0.98710 | 0.96959 | 0.98699 | 242.18 | 130042.73 |
2420 | 2010.10.27 14:16 | t/p | 805 | 0.01 | 0.98783 | 0.97043 | 0.98783 | 224.53 | 130267.26 |
2421 | 2010.10.27 14:22 | t/p | 804 | 0.01 | 0.98849 | 0.97099 | 0.98839 | 240.57 | 130507.83 |
2422 | 2010.10.27 22:10 | buy | 808 | 0.01 | 0.99070 | 0.00000 | 0.00000 | |
2423 | 2010.10.27 22:10 | modify | 808 | 0.01 | 0.99070 | 0.97470 | 0.99210 | |
2424 | 2010.10.27 23:55 | buy | 809 | 0.01 | 0.99054 | 0.00000 | 0.00000 | |
2425 | 2010.10.27 23:55 | modify | 809 | 0.01 | 0.99054 | 0.97454 | 0.99194 | |
2426 | 2010.10.28 00:00 | buy | 810 | 0.01 | 0.99060 | 0.00000 | 0.00000 | |
2427 | 2010.10.28 00:00 | modify | 810 | 0.01 | 0.99060 | 0.97460 | 0.99200 | |
2428 | 2010.10.28 00:20 | buy | 811 | 0.01 | 0.99047 | 0.00000 | 0.00000 | |
2429 | 2010.10.28 00:20 | modify | 811 | 0.01 | 0.99047 | 0.97447 | 0.99187 | |
2430 | 2010.10.28 01:05 | buy | 812 | 0.01 | 0.98992 | 0.00000 | 0.00000 | |
2431 | 2010.10.28 01:05 | modify | 812 | 0.01 | 0.98992 | 0.97392 | 0.99132 | |
2432 | 2010.10.28 02:40 | buy | 813 | 0.01 | 0.98957 | 0.00000 | 0.00000 | |
2433 | 2010.10.28 02:40 | modify | 813 | 0.01 | 0.98957 | 0.97357 | 0.99097 | |
2434 | 2010.10.28 05:10 | close | 813 | 0.01 | 0.98999 | 0.97357 | 0.99097 | 67.36 | 130575.19 |
2435 | 2010.10.28 05:10 | close | 812 | 0.01 | 0.98999 | 0.97392 | 0.99132 | 11.23 | 130586.42 |
2436 | 2010.10.28 05:10 | close | 811 | 0.01 | 0.98999 | 0.97447 | 0.99187 | -76.98 | 130509.44 |
2437 | 2010.10.28 05:10 | close | 810 | 0.01 | 0.98999 | 0.97460 | 0.99200 | -97.83 | 130411.61 |
2438 | 2010.10.28 05:10 | close | 809 | 0.01 | 0.98999 | 0.97454 | 0.99194 | -57.75 | 130353.85 |
2439 | 2010.10.28 05:10 | close | 808 | 0.01 | 0.98999 | 0.97470 | 0.99210 | -83.41 | 130270.44 |
2440 | 2010.10.28 07:25 | buy | 814 | 0.01 | 0.98801 | 0.00000 | 0.00000 | |
2441 | 2010.10.28 07:25 | modify | 814 | 0.01 | 0.98801 | 0.97201 | 0.98941 | |
2442 | 2010.10.28 09:30 | buy | 815 | 0.01 | 0.98737 | 0.00000 | 0.00000 | |
2443 | 2010.10.28 09:30 | modify | 815 | 0.01 | 0.98737 | 0.97137 | 0.98877 | |
2444 | 2010.10.28 09:35 | buy | 816 | 0.01 | 0.98668 | 0.00000 | 0.00000 | |
2445 | 2010.10.28 09:35 | modify | 816 | 0.01 | 0.98668 | 0.97068 | 0.98808 | |
2446 | 2010.10.28 09:40 | buy | 817 | 0.01 | 0.98598 | 0.00000 | 0.00000 | |
2447 | 2010.10.28 09:40 | modify | 817 | 0.01 | 0.98598 | 0.96998 | 0.98738 | |
2448 | 2010.10.28 09:52 | t/p | 817 | 0.01 | 0.98741 | 0.96998 | 0.98738 | 229.34 | 130499.78 |
2449 | 2010.10.28 10:30 | t/p | 816 | 0.01 | 0.98809 | 0.97068 | 0.98808 | 226.13 | 130725.91 |
2450 | 2010.10.28 23:15 | close | 815 | 0.01 | 0.98360 | 0.97137 | 0.98877 | -604.64 | 130121.27 |
2451 | 2010.10.28 23:15 | close | 814 | 0.01 | 0.98360 | 0.97201 | 0.98941 | -707.28 | 129413.99 |
2452 | 2010.11.01 20:50 | buy | 818 | 0.01 | 0.99264 | 0.00000 | 0.00000 | |
2453 | 2010.11.01 20:50 | modify | 818 | 0.01 | 0.99264 | 0.97664 | 0.99404 | |
2454 | 2010.11.01 21:00 | buy | 819 | 0.01 | 0.99263 | 0.00000 | 0.00000 | |
2455 | 2010.11.01 21:00 | modify | 819 | 0.01 | 0.99263 | 0.97663 | 0.99403 | |
2456 | 2010.11.01 21:25 | t/p | 818 | 0.01 | 0.99412 | 0.97664 | 0.99404 | 237.36 | 129651.35 |
2457 | 2010.11.01 21:25 | t/p | 819 | 0.01 | 0.99412 | 0.97663 | 0.99403 | 238.97 | 129890.32 |
2458 | 2010.11.01 22:00 | buy | 820 | 0.01 | 0.99230 | 0.00000 | 0.00000 | |
2459 | 2010.11.01 22:00 | modify | 820 | 0.01 | 0.99230 | 0.97630 | 0.99370 | |
2460 | 2010.11.01 23:50 | buy | 821 | 0.01 | 0.99235 | 0.00000 | 0.00000 | |
2461 | 2010.11.01 23:50 | modify | 821 | 0.01 | 0.99235 | 0.97635 | 0.99375 | |
2462 | 2010.11.01 23:55 | buy | 822 | 0.01 | 0.99183 | 0.00000 | 0.00000 | |
2463 | 2010.11.01 23:55 | modify | 822 | 0.01 | 0.99183 | 0.97583 | 0.99323 | |
2464 | 2010.11.02 00:00 | buy | 823 | 0.01 | 0.99190 | 0.00000 | 0.00000 | |
2465 | 2010.11.02 00:00 | modify | 823 | 0.01 | 0.99190 | 0.97590 | 0.99330 | |
2466 | 2010.11.02 04:10 | close | 823 | 0.01 | 0.99288 | 0.97590 | 0.99330 | 157.18 | 130047.50 |
2467 | 2010.11.02 04:10 | close | 822 | 0.01 | 0.99288 | 0.97583 | 0.99323 | 178.55 | 130226.05 |
2468 | 2010.11.02 04:10 | close | 821 | 0.01 | 0.99288 | 0.97635 | 0.99375 | 95.15 | 130321.20 |
2469 | 2010.11.02 04:10 | close | 820 | 0.01 | 0.99288 | 0.97630 | 0.99370 | 103.17 | 130424.37 |
2470 | 2010.11.02 05:20 | buy | 824 | 0.01 | 0.99165 | 0.00000 | 0.00000 | |
2471 | 2010.11.02 05:20 | modify | 824 | 0.01 | 0.99165 | 0.97565 | 0.99305 | |
2472 | 2010.11.02 08:40 | close | 824 | 0.01 | 0.99213 | 0.97565 | 0.99305 | 76.98 | 130501.35 |
2473 | 2010.11.02 18:50 | sell | 825 | 0.01 | 0.97935 | 0.00000 | 0.00000 | |
2474 | 2010.11.02 18:50 | modify | 825 | 0.01 | 0.97935 | 0.99535 | 0.97795 | |
2475 | 2010.11.02 19:18 | t/p | 825 | 0.01 | 0.97794 | 0.99535 | 0.97795 | 226.18 | 130727.53 |
2476 | 2010.11.02 20:55 | sell | 826 | 0.01 | 0.97857 | 0.00000 | 0.00000 | |
2477 | 2010.11.02 20:55 | modify | 826 | 0.01 | 0.97857 | 0.99457 | 0.97717 | |
2478 | 2010.11.03 06:20 | close | 826 | 0.01 | 0.97925 | 0.99457 | 0.97717 | -128.44 | 130599.10 |
2479 | 2010.11.04 01:20 | sell | 827 | 0.01 | 0.97234 | 0.00000 | 0.00000 | |
2480 | 2010.11.04 01:20 | modify | 827 | 0.01 | 0.97234 | 0.98834 | 0.97094 | |
2481 | 2010.11.04 02:07 | t/p | 827 | 0.01 | 0.97093 | 0.98834 | 0.97094 | 226.18 | 130825.28 |
2482 | 2010.11.04 05:20 | sell | 828 | 0.01 | 0.97362 | 0.00000 | 0.00000 | |
2483 | 2010.11.04 05:20 | modify | 828 | 0.01 | 0.97362 | 0.98962 | 0.97222 | |
2484 | 2010.11.04 07:21 | t/p | 828 | 0.01 | 0.97218 | 0.98962 | 0.97222 | 231.00 | 131056.28 |
2485 | 2010.11.04 08:40 | sell | 829 | 0.01 | 0.97285 | 0.00000 | 0.00000 | |
2486 | 2010.11.04 08:40 | modify | 829 | 0.01 | 0.97285 | 0.98885 | 0.97145 | |
2487 | 2010.11.04 09:45 | close | 829 | 0.01 | 0.97178 | 0.98885 | 0.97145 | 171.64 | 131227.92 |
2488 | 2010.11.04 10:35 | sell | 830 | 0.01 | 0.97354 | 0.00000 | 0.00000 | |
2489 | 2010.11.04 10:35 | modify | 830 | 0.01 | 0.97354 | 0.98954 | 0.97214 | |
2490 | 2010.11.04 10:52 | t/p | 830 | 0.01 | 0.97207 | 0.98954 | 0.97214 | 235.81 | 131463.73 |
2491 | 2010.11.04 13:35 | sell | 831 | 0.01 | 0.96798 | 0.00000 | 0.00000 | |
2492 | 2010.11.04 13:35 | modify | 831 | 0.01 | 0.96798 | 0.98398 | 0.96658 | |
2493 | 2010.11.04 13:45 | sell | 832 | 0.01 | 0.96827 | 0.00000 | 0.00000 | |
2494 | 2010.11.04 13:45 | modify | 832 | 0.01 | 0.96827 | 0.98427 | 0.96687 | |
2495 | 2010.11.04 13:55 | sell | 833 | 0.01 | 0.96842 | 0.00000 | 0.00000 | |
2496 | 2010.11.04 13:55 | modify | 833 | 0.01 | 0.96842 | 0.98442 | 0.96702 | |
2497 | 2010.11.04 14:05 | sell | 834 | 0.01 | 0.96885 | 0.00000 | 0.00000 | |
2498 | 2010.11.04 14:05 | modify | 834 | 0.01 | 0.96885 | 0.98485 | 0.96745 | |
2499 | 2010.11.04 14:10 | sell | 835 | 0.01 | 0.96938 | 0.00000 | 0.00000 | |
2500 | 2010.11.04 14:10 | modify | 835 | 0.01 | 0.96938 | 0.98538 | 0.96798 | |
2501 | 2010.11.04 14:25 | t/p | 835 | 0.01 | 0.96795 | 0.98538 | 0.96798 | 229.39 | 131693.12 |
2502 | 2010.11.04 14:35 | t/p | 834 | 0.01 | 0.96734 | 0.98485 | 0.96745 | 242.22 | 131935.34 |
2503 | 2010.11.04 15:00 | t/p | 833 | 0.01 | 0.96701 | 0.98442 | 0.96702 | 226.18 | 132161.52 |
2504 | 2010.11.04 15:27 | t/p | 832 | 0.01 | 0.96684 | 0.98427 | 0.96687 | 229.39 | 132390.91 |
2505 | 2010.11.04 15:58 | t/p | 831 | 0.01 | 0.96656 | 0.98398 | 0.96658 | 227.79 | 132618.70 |
2506 | 2010.11.04 22:15 | sell | 836 | 0.01 | 0.95919 | 0.00000 | 0.00000 | |
2507 | 2010.11.04 22:15 | modify | 836 | 0.01 | 0.95919 | 0.97519 | 0.95779 | |
2508 | 2010.11.04 22:20 | sell | 837 | 0.01 | 0.95940 | 0.00000 | 0.00000 | |
2509 | 2010.11.04 22:20 | modify | 837 | 0.01 | 0.95940 | 0.97540 | 0.95800 | |
2510 | 2010.11.05 02:15 | t/p | 837 | 0.01 | 0.95799 | 0.97540 | 0.95800 | 206.82 | 132825.52 |
2511 | 2010.11.05 02:32 | t/p | 836 | 0.01 | 0.95772 | 0.97519 | 0.95779 | 216.45 | 133041.97 |
2512 | 2010.11.05 03:35 | sell | 838 | 0.01 | 0.95921 | 0.00000 | 0.00000 | |
2513 | 2010.11.05 03:35 | modify | 838 | 0.01 | 0.95921 | 0.97521 | 0.95781 | |
2514 | 2010.11.05 03:50 | sell | 839 | 0.01 | 0.95970 | 0.00000 | 0.00000 | |
2515 | 2010.11.05 03:50 | modify | 839 | 0.01 | 0.95970 | 0.97570 | 0.95830 | |
2516 | 2010.11.05 06:45 | t/p | 839 | 0.01 | 0.95829 | 0.97570 | 0.95830 | 226.19 | 133268.16 |
2517 | 2010.11.05 06:50 | close | 838 | 0.01 | 0.95840 | 0.97521 | 0.95781 | 129.93 | 133398.09 |
2518 | 2010.11.05 11:00 | sell | 840 | 0.01 | 0.95869 | 0.00000 | 0.00000 | |
2519 | 2010.11.05 11:00 | modify | 840 | 0.01 | 0.95869 | 0.97469 | 0.95729 | |
2520 | 2010.11.05 11:24 | t/p | 840 | 0.01 | 0.95728 | 0.97469 | 0.95729 | 226.19 | 133624.28 |
2521 | 2010.11.05 13:45 | sell | 841 | 0.01 | 0.95762 | 0.00000 | 0.00000 | |
2522 | 2010.11.05 13:45 | modify | 841 | 0.01 | 0.95762 | 0.97362 | 0.95622 | |
2523 | 2010.11.05 13:50 | sell | 842 | 0.01 | 0.95796 | 0.00000 | 0.00000 | |
2524 | 2010.11.05 13:50 | modify | 842 | 0.01 | 0.95796 | 0.97396 | 0.95656 | |
2525 | 2010.11.05 14:05 | sell | 843 | 0.01 | 0.95881 | 0.00000 | 0.00000 | |
2526 | 2010.11.05 14:05 | modify | 843 | 0.01 | 0.95881 | 0.97481 | 0.95741 | |
2527 | 2010.11.05 14:10 | sell | 844 | 0.01 | 0.95911 | 0.00000 | 0.00000 | |
2528 | 2010.11.05 14:10 | modify | 844 | 0.01 | 0.95911 | 0.97511 | 0.95771 | |
2529 | 2010.11.05 14:33 | t/p | 844 | 0.01 | 0.95766 | 0.97511 | 0.95771 | 232.60 | 133856.88 |
2530 | 2010.11.05 14:33 | t/p | 843 | 0.01 | 0.95741 | 0.97481 | 0.95741 | 224.58 | 134081.46 |
2531 | 2010.11.05 14:36 | t/p | 842 | 0.01 | 0.95654 | 0.97396 | 0.95656 | 227.79 | 134309.25 |
2532 | 2010.11.05 14:36 | t/p | 841 | 0.01 | 0.95616 | 0.97362 | 0.95622 | 234.20 | 134543.45 |
2533 | 2010.11.05 15:35 | sell | 845 | 0.01 | 0.96240 | 0.00000 | 0.00000 | |
2534 | 2010.11.05 15:35 | modify | 845 | 0.01 | 0.96240 | 0.97840 | 0.96100 | |
2535 | 2010.11.05 16:36 | t/p | 845 | 0.01 | 0.96094 | 0.97840 | 0.96100 | 234.21 | 134777.66 |
2536 | 2010.11.05 22:25 | sell | 846 | 0.01 | 0.96133 | 0.00000 | 0.00000 | |
2537 | 2010.11.05 22:25 | modify | 846 | 0.01 | 0.96133 | 0.97733 | 0.95993 | |
2538 | 2010.11.05 22:30 | sell | 847 | 0.01 | 0.96191 | 0.00000 | 0.00000 | |
2539 | 2010.11.05 22:30 | modify | 847 | 0.01 | 0.96191 | 0.97791 | 0.96051 | |
2540 | 2010.11.05 22:35 | sell | 848 | 0.01 | 0.96236 | 0.00000 | 0.00000 | |
2541 | 2010.11.05 22:35 | modify | 848 | 0.01 | 0.96236 | 0.97836 | 0.96096 | |
2542 | 2010.11.05 22:45 | sell | 849 | 0.01 | 0.96251 | 0.00000 | 0.00000 | |
2543 | 2010.11.05 22:45 | modify | 849 | 0.01 | 0.96251 | 0.97851 | 0.96111 | |
2544 | 2010.11.05 23:13 | t/p | 849 | 0.01 | 0.96104 | 0.97851 | 0.96111 | 235.81 | 135013.47 |
2545 | 2010.11.05 23:30 | t/p | 848 | 0.01 | 0.96091 | 0.97836 | 0.96096 | 232.60 | 135246.07 |
2546 | 2010.11.05 23:50 | close | 847 | 0.01 | 0.96240 | 0.97791 | 0.96051 | -78.61 | 135167.46 |
2547 | 2010.11.05 23:50 | close | 846 | 0.01 | 0.96240 | 0.97733 | 0.95993 | -171.65 | 134995.81 |
2548 | 2010.11.08 01:20 | sell | 850 | 0.01 | 0.96156 | 0.00000 | 0.00000 | |
2549 | 2010.11.08 01:20 | modify | 850 | 0.01 | 0.96156 | 0.97756 | 0.96016 | |
2550 | 2010.11.08 01:25 | sell | 851 | 0.01 | 0.96196 | 0.00000 | 0.00000 | |
2551 | 2010.11.08 01:25 | modify | 851 | 0.01 | 0.96196 | 0.97796 | 0.96056 | |
2552 | 2010.11.08 01:30 | sell | 852 | 0.01 | 0.96220 | 0.00000 | 0.00000 | |
2553 | 2010.11.08 01:30 | modify | 852 | 0.01 | 0.96220 | 0.97820 | 0.96080 | |
2554 | 2010.11.08 01:58 | t/p | 852 | 0.01 | 0.96080 | 0.97820 | 0.96080 | 224.58 | 135220.39 |
2555 | 2010.11.08 01:58 | t/p | 851 | 0.01 | 0.96053 | 0.97796 | 0.96056 | 229.39 | 135449.78 |
2556 | 2010.11.08 02:00 | close | 850 | 0.01 | 0.96078 | 0.97756 | 0.96016 | 125.13 | 135574.91 |
2557 | 2010.11.08 02:55 | sell | 853 | 0.01 | 0.96229 | 0.00000 | 0.00000 | |
2558 | 2010.11.08 02:55 | modify | 853 | 0.01 | 0.96229 | 0.97829 | 0.96089 | |
2559 | 2010.11.08 03:15 | sell | 854 | 0.01 | 0.96262 | 0.00000 | 0.00000 | |
2560 | 2010.11.08 03:15 | modify | 854 | 0.01 | 0.96262 | 0.97862 | 0.96122 | |
2561 | 2010.11.08 03:20 | sell | 855 | 0.01 | 0.96320 | 0.00000 | 0.00000 | |
2562 | 2010.11.08 03:20 | modify | 855 | 0.01 | 0.96320 | 0.97920 | 0.96180 | |
2563 | 2010.11.08 07:40 | close | 855 | 0.01 | 0.96444 | 0.97920 | 0.96180 | -198.91 | 135376.00 |
2564 | 2010.11.08 07:40 | close | 854 | 0.01 | 0.96444 | 0.97862 | 0.96122 | -291.95 | 135084.05 |
2565 | 2010.11.08 07:40 | close | 853 | 0.01 | 0.96444 | 0.97829 | 0.96089 | -344.89 | 134739.16 |
2566 | 2010.11.09 14:00 | sell | 856 | 0.01 | 0.96139 | 0.00000 | 0.00000 | |
2567 | 2010.11.09 14:00 | modify | 856 | 0.01 | 0.96139 | 0.97739 | 0.95999 | |
2568 | 2010.11.09 16:55 | close | 856 | 0.01 | 0.96084 | 0.97739 | 0.95999 | 88.23 | 134827.39 |
2569 | 2010.11.10 20:10 | buy | 857 | 0.01 | 0.97331 | 0.00000 | 0.00000 | |
2570 | 2010.11.10 20:10 | modify | 857 | 0.01 | 0.97331 | 0.95731 | 0.97471 | |
2571 | 2010.11.11 13:35 | close | 857 | 0.01 | 0.97168 | 0.95731 | 0.97471 | -230.96 | 134596.43 |
2572 | 2010.11.11 21:30 | buy | 858 | 0.01 | 0.97610 | 0.00000 | 0.00000 | |
2573 | 2010.11.11 21:30 | modify | 858 | 0.01 | 0.97610 | 0.96010 | 0.97750 | |
2574 | 2010.11.12 01:20 | close | 858 | 0.01 | 0.97576 | 0.96010 | 0.97750 | -44.38 | 134552.05 |
2575 | 2010.11.12 02:25 | buy | 859 | 0.01 | 0.97527 | 0.00000 | 0.00000 | |
2576 | 2010.11.12 02:25 | modify | 859 | 0.01 | 0.97527 | 0.95927 | 0.97667 | |
2577 | 2010.11.12 03:36 | t/p | 859 | 0.01 | 0.97668 | 0.95927 | 0.97667 | 226.14 | 134778.19 |
2578 | 2010.11.15 00:06 | buy | 860 | 0.01 | 0.97902 | 0.00000 | 0.00000 | |
2579 | 2010.11.15 00:06 | modify | 860 | 0.01 | 0.97902 | 0.96302 | 0.98042 | |
2580 | 2010.11.15 00:46 | t/p | 860 | 0.01 | 0.98042 | 0.96302 | 0.98042 | 224.53 | 135002.72 |
2581 | 2010.11.15 01:10 | buy | 861 | 0.01 | 0.97883 | 0.00000 | 0.00000 | |
2582 | 2010.11.15 01:10 | modify | 861 | 0.01 | 0.97883 | 0.96283 | 0.98023 | |
2583 | 2010.11.15 05:00 | close | 861 | 0.01 | 0.97831 | 0.96283 | 0.98023 | -83.39 | 134919.33 |
2584 | 2010.11.15 10:20 | buy | 862 | 0.01 | 0.98224 | 0.00000 | 0.00000 | |
2585 | 2010.11.15 10:20 | modify | 862 | 0.01 | 0.98224 | 0.96624 | 0.98364 | |
2586 | 2010.11.15 10:42 | t/p | 862 | 0.01 | 0.98365 | 0.96624 | 0.98364 | 226.14 | 135145.47 |
2587 | 2010.11.15 11:10 | buy | 863 | 0.01 | 0.98186 | 0.00000 | 0.00000 | |
2588 | 2010.11.15 11:10 | modify | 863 | 0.01 | 0.98186 | 0.96586 | 0.98326 | |
2589 | 2010.11.15 11:15 | buy | 864 | 0.01 | 0.98136 | 0.00000 | 0.00000 | |
2590 | 2010.11.15 11:15 | modify | 864 | 0.01 | 0.98136 | 0.96536 | 0.98276 | |
2591 | 2010.11.15 12:48 | t/p | 864 | 0.01 | 0.98276 | 0.96536 | 0.98276 | 224.53 | 135370.00 |
2592 | 2010.11.15 12:50 | close | 863 | 0.01 | 0.98281 | 0.96586 | 0.98326 | 152.36 | 135522.36 |
2593 | 2010.11.15 16:15 | buy | 865 | 0.01 | 0.98142 | 0.00000 | 0.00000 | |
2594 | 2010.11.15 16:15 | modify | 865 | 0.01 | 0.98142 | 0.96542 | 0.98282 | |
2595 | 2010.11.15 16:39 | t/p | 865 | 0.01 | 0.98292 | 0.96542 | 0.98282 | 240.57 | 135762.93 |
2596 | 2010.11.15 19:20 | buy | 866 | 0.01 | 0.98320 | 0.00000 | 0.00000 | |
2597 | 2010.11.15 19:20 | modify | 866 | 0.01 | 0.98320 | 0.96720 | 0.98460 | |
2598 | 2010.11.15 20:20 | buy | 867 | 0.01 | 0.98238 | 0.00000 | 0.00000 | |
2599 | 2010.11.15 20:20 | modify | 867 | 0.01 | 0.98238 | 0.96638 | 0.98378 | |
2600 | 2010.11.15 21:25 | t/p | 867 | 0.01 | 0.98379 | 0.96638 | 0.98378 | 226.13 | 135989.06 |
2601 | 2010.11.15 21:35 | t/p | 866 | 0.01 | 0.98466 | 0.96720 | 0.98460 | 234.16 | 136223.22 |
2602 | 2010.11.16 02:45 | buy | 868 | 0.01 | 0.98462 | 0.00000 | 0.00000 | |
2603 | 2010.11.16 02:45 | modify | 868 | 0.01 | 0.98462 | 0.96862 | 0.98602 | |
2604 | 2010.11.16 03:15 | buy | 869 | 0.01 | 0.98409 | 0.00000 | 0.00000 | |
2605 | 2010.11.16 03:15 | modify | 869 | 0.01 | 0.98409 | 0.96809 | 0.98549 | |
2606 | 2010.11.16 03:20 | buy | 870 | 0.01 | 0.98405 | 0.00000 | 0.00000 | |
2607 | 2010.11.16 03:20 | modify | 870 | 0.01 | 0.98405 | 0.96805 | 0.98545 | |
2608 | 2010.11.16 03:47 | t/p | 870 | 0.01 | 0.98547 | 0.96805 | 0.98545 | 227.74 | 136450.96 |
2609 | 2010.11.16 04:40 | buy | 871 | 0.01 | 0.98375 | 0.00000 | 0.00000 | |
2610 | 2010.11.16 04:40 | modify | 871 | 0.01 | 0.98375 | 0.96775 | 0.98515 | |
2611 | 2010.11.16 05:20 | buy | 872 | 0.01 | 0.98358 | 0.00000 | 0.00000 | |
2612 | 2010.11.16 05:20 | modify | 872 | 0.01 | 0.98358 | 0.96758 | 0.98498 | |
2613 | 2010.11.16 08:10 | close | 872 | 0.01 | 0.98467 | 0.96758 | 0.98498 | 174.82 | 136625.78 |
2614 | 2010.11.16 08:10 | close | 871 | 0.01 | 0.98467 | 0.96775 | 0.98515 | 147.55 | 136773.33 |
2615 | 2010.11.16 08:10 | close | 869 | 0.01 | 0.98467 | 0.96809 | 0.98549 | 93.02 | 136866.35 |
2616 | 2010.11.16 08:10 | close | 868 | 0.01 | 0.98467 | 0.96862 | 0.98602 | 8.02 | 136874.37 |
2617 | 2010.11.16 10:15 | buy | 873 | 0.01 | 0.98377 | 0.00000 | 0.00000 | |
2618 | 2010.11.16 10:15 | modify | 873 | 0.01 | 0.98377 | 0.96777 | 0.98517 | |
2619 | 2010.11.16 11:57 | t/p | 873 | 0.01 | 0.98519 | 0.96777 | 0.98517 | 227.74 | 137102.11 |
2620 | 2010.11.16 14:15 | buy | 874 | 0.01 | 0.98358 | 0.00000 | 0.00000 | |
2621 | 2010.11.16 14:15 | modify | 874 | 0.01 | 0.98358 | 0.96758 | 0.98498 | |
2622 | 2010.11.16 14:45 | t/p | 874 | 0.01 | 0.98501 | 0.96758 | 0.98498 | 229.35 | 137331.46 |
2623 | 2010.11.17 03:50 | buy | 875 | 0.01 | 0.99579 | 0.00000 | 0.00000 | |
2624 | 2010.11.17 03:50 | modify | 875 | 0.01 | 0.99579 | 0.97979 | 0.99719 | |
2625 | 2010.11.17 04:55 | close | 875 | 0.01 | 0.99707 | 0.97979 | 0.99719 | 205.28 | 137536.74 |
2626 | 2010.11.17 06:10 | buy | 876 | 0.01 | 0.99573 | 0.00000 | 0.00000 | |
2627 | 2010.11.17 06:10 | modify | 876 | 0.01 | 0.99573 | 0.97973 | 0.99713 | |
2628 | 2010.11.17 07:10 | close | 876 | 0.01 | 0.99691 | 0.97973 | 0.99713 | 189.25 | 137725.99 |
2629 | 2010.11.17 11:45 | buy | 877 | 0.01 | 0.99446 | 0.00000 | 0.00000 | |
2630 | 2010.11.17 11:45 | modify | 877 | 0.01 | 0.99446 | 0.97846 | 0.99586 | |
2631 | 2010.11.17 11:50 | buy | 878 | 0.01 | 0.99399 | 0.00000 | 0.00000 | |
2632 | 2010.11.17 11:50 | modify | 878 | 0.01 | 0.99399 | 0.97799 | 0.99539 | |
2633 | 2010.11.17 11:55 | buy | 879 | 0.01 | 0.99342 | 0.00000 | 0.00000 | |
2634 | 2010.11.17 11:55 | modify | 879 | 0.01 | 0.99342 | 0.97742 | 0.99482 | |
2635 | 2010.11.17 12:35 | buy | 880 | 0.01 | 0.99303 | 0.00000 | 0.00000 | |
2636 | 2010.11.17 12:35 | modify | 880 | 0.01 | 0.99303 | 0.97703 | 0.99443 | |
2637 | 2010.11.17 12:40 | buy | 881 | 0.01 | 0.99306 | 0.00000 | 0.00000 | |
2638 | 2010.11.17 12:40 | modify | 881 | 0.01 | 0.99306 | 0.97706 | 0.99446 | |
2639 | 2010.11.17 13:07 | t/p | 880 | 0.01 | 0.99443 | 0.97703 | 0.99443 | 224.53 | 137950.52 |
2640 | 2010.11.17 13:07 | t/p | 881 | 0.01 | 0.99449 | 0.97706 | 0.99446 | 229.35 | 138179.87 |
2641 | 2010.11.17 13:08 | t/p | 879 | 0.01 | 0.99483 | 0.97742 | 0.99482 | 226.14 | 138406.01 |
2642 | 2010.11.17 13:16 | t/p | 878 | 0.01 | 0.99544 | 0.97799 | 0.99539 | 232.55 | 138638.56 |
2643 | 2010.11.17 13:20 | close | 877 | 0.01 | 0.99553 | 0.97846 | 0.99586 | 171.61 | 138810.17 |
2644 | 2010.11.17 15:35 | buy | 882 | 0.01 | 0.99312 | 0.00000 | 0.00000 | |
2645 | 2010.11.17 15:35 | modify | 882 | 0.01 | 0.99312 | 0.97712 | 0.99452 | |
2646 | 2010.11.17 16:20 | buy | 883 | 0.01 | 0.99228 | 0.00000 | 0.00000 | |
2647 | 2010.11.17 16:20 | modify | 883 | 0.01 | 0.99228 | 0.97628 | 0.99368 | |
2648 | 2010.11.17 16:25 | buy | 884 | 0.01 | 0.99154 | 0.00000 | 0.00000 | |
2649 | 2010.11.17 16:25 | modify | 884 | 0.01 | 0.99154 | 0.97554 | 0.99294 | |
2650 | 2010.11.17 16:30 | buy | 885 | 0.01 | 0.99134 | 0.00000 | 0.00000 | |
2651 | 2010.11.17 16:30 | modify | 885 | 0.01 | 0.99134 | 0.97534 | 0.99274 | |
2652 | 2010.11.17 20:05 | close | 885 | 0.01 | 0.99069 | 0.97534 | 0.99274 | -104.25 | 138705.92 |
2653 | 2010.11.17 20:05 | close | 884 | 0.01 | 0.99069 | 0.97554 | 0.99294 | -136.33 | 138569.59 |
2654 | 2010.11.17 20:05 | close | 883 | 0.01 | 0.99069 | 0.97628 | 0.99368 | -255.01 | 138314.58 |
2655 | 2010.11.17 20:05 | close | 882 | 0.01 | 0.99069 | 0.97712 | 0.99452 | -389.73 | 137924.85 |
2656 | 2010.11.17 23:50 | buy | 886 | 0.01 | 0.99194 | 0.00000 | 0.00000 | |
2657 | 2010.11.17 23:50 | modify | 886 | 0.01 | 0.99194 | 0.97594 | 0.99334 | |
2658 | 2010.11.18 10:15 | close | 886 | 0.01 | 0.98932 | 0.97594 | 0.99334 | -389.74 | 137535.11 |
2659 | 2010.11.18 23:20 | buy | 887 | 0.01 | 0.99570 | 0.00000 | 0.00000 | |
2660 | 2010.11.18 23:20 | modify | 887 | 0.01 | 0.99570 | 0.97970 | 0.99710 | |
2661 | 2010.11.19 02:00 | buy | 888 | 0.01 | 0.99560 | 0.00000 | 0.00000 | |
2662 | 2010.11.19 02:00 | modify | 888 | 0.01 | 0.99560 | 0.97960 | 0.99700 | |
2663 | 2010.11.19 03:37 | t/p | 888 | 0.01 | 0.99701 | 0.97960 | 0.99700 | 226.13 | 137761.24 |
2664 | 2010.11.19 03:40 | close | 887 | 0.01 | 0.99696 | 0.97970 | 0.99710 | 212.22 | 137973.46 |
2665 | 2010.11.19 04:15 | buy | 889 | 0.01 | 0.99625 | 0.00000 | 0.00000 | |
2666 | 2010.11.19 04:15 | modify | 889 | 0.01 | 0.99625 | 0.98025 | 0.99765 | |
2667 | 2010.11.19 04:20 | buy | 890 | 0.01 | 0.99599 | 0.00000 | 0.00000 | |
2668 | 2010.11.19 04:20 | modify | 890 | 0.01 | 0.99599 | 0.97999 | 0.99739 | |
2669 | 2010.11.19 04:30 | buy | 891 | 0.01 | 0.99577 | 0.00000 | 0.00000 | |
2670 | 2010.11.19 04:30 | modify | 891 | 0.01 | 0.99577 | 0.97977 | 0.99717 | |
2671 | 2010.11.19 06:35 | buy | 892 | 0.01 | 0.99553 | 0.00000 | 0.00000 | |
2672 | 2010.11.19 06:35 | modify | 892 | 0.01 | 0.99553 | 0.97953 | 0.99693 | |
2673 | 2010.11.19 06:40 | buy | 893 | 0.01 | 0.99510 | 0.00000 | 0.00000 | |
2674 | 2010.11.19 06:40 | modify | 893 | 0.01 | 0.99510 | 0.97910 | 0.99650 | |
2675 | 2010.11.19 14:25 | close | 893 | 0.01 | 0.99102 | 0.97910 | 0.99650 | -654.35 | 137319.11 |
2676 | 2010.11.19 14:25 | close | 892 | 0.01 | 0.99102 | 0.97953 | 0.99693 | -723.31 | 136595.80 |
2677 | 2010.11.19 14:25 | close | 891 | 0.01 | 0.99102 | 0.97977 | 0.99717 | -761.80 | 135834.00 |
2678 | 2010.11.19 14:25 | close | 890 | 0.01 | 0.99102 | 0.97999 | 0.99739 | -797.09 | 135036.91 |
2679 | 2010.11.19 14:25 | close | 889 | 0.01 | 0.99102 | 0.98025 | 0.99765 | -838.79 | 134198.12 |
2680 | 2010.11.19 20:50 | buy | 894 | 0.01 | 0.99794 | 0.00000 | 0.00000 | |
2681 | 2010.11.19 20:50 | modify | 894 | 0.01 | 0.99794 | 0.98194 | 0.99934 | |
2682 | 2010.11.19 23:50 | close | 894 | 0.01 | 0.99213 | 0.98194 | 0.99934 | -931.81 | 133266.31 |
2683 | 2010.11.24 01:00 | buy | 895 | 0.01 | 0.99682 | 0.00000 | 0.00000 | |
2684 | 2010.11.24 01:00 | modify | 895 | 0.01 | 0.99682 | 0.98082 | 0.99822 | |
2685 | 2010.11.24 08:25 | close | 895 | 0.01 | 0.99558 | 0.98082 | 0.99822 | -198.87 | 133067.44 |
2686 | 2010.12.02 22:00 | sell | 896 | 0.01 | 0.99384 | 0.00000 | 0.00000 | |
2687 | 2010.12.02 22:00 | modify | 896 | 0.01 | 0.99384 | 1.00984 | 0.99244 | |
2688 | 2010.12.02 23:04 | t/p | 896 | 0.01 | 0.99244 | 1.00984 | 0.99244 | 224.58 | 133292.02 |
2689 | 2010.12.03 01:20 | sell | 897 | 0.01 | 0.99303 | 0.00000 | 0.00000 | |
2690 | 2010.12.03 01:20 | modify | 897 | 0.01 | 0.99303 | 1.00903 | 0.99163 | |
2691 | 2010.12.03 02:05 | close | 897 | 0.01 | 0.99223 | 1.00903 | 0.99163 | 128.33 | 133420.35 |
2692 | 2010.12.03 03:45 | sell | 898 | 0.01 | 0.99364 | 0.00000 | 0.00000 | |
2693 | 2010.12.03 03:45 | modify | 898 | 0.01 | 0.99364 | 1.00964 | 0.99224 | |
2694 | 2010.12.03 07:55 | close | 898 | 0.01 | 0.99343 | 1.00964 | 0.99224 | 33.68 | 133454.03 |
2695 | 2010.12.03 12:45 | sell | 899 | 0.01 | 0.99199 | 0.00000 | 0.00000 | |
2696 | 2010.12.03 12:45 | modify | 899 | 0.01 | 0.99199 | 1.00799 | 0.99059 | |
2697 | 2010.12.03 15:30 | t/p | 899 | 0.01 | 0.99009 | 1.00799 | 0.99059 | 304.78 | 133758.81 |
2698 | 2010.12.03 21:15 | sell | 900 | 0.01 | 0.97817 | 0.00000 | 0.00000 | |
2699 | 2010.12.03 21:15 | modify | 900 | 0.01 | 0.97817 | 0.99417 | 0.97677 | |
2700 | 2010.12.03 22:35 | t/p | 900 | 0.01 | 0.97674 | 0.99417 | 0.97677 | 229.39 | 133988.20 |
2701 | 2010.12.06 02:35 | sell | 901 | 0.01 | 0.97580 | 0.00000 | 0.00000 | |
2702 | 2010.12.06 02:35 | modify | 901 | 0.01 | 0.97580 | 0.99180 | 0.97440 | |
2703 | 2010.12.06 03:50 | sell | 902 | 0.01 | 0.97702 | 0.00000 | 0.00000 | |
2704 | 2010.12.06 03:50 | modify | 902 | 0.01 | 0.97702 | 0.99302 | 0.97562 | |
2705 | 2010.12.06 04:05 | sell | 903 | 0.01 | 0.97724 | 0.00000 | 0.00000 | |
2706 | 2010.12.06 04:05 | modify | 903 | 0.01 | 0.97724 | 0.99324 | 0.97584 | |
2707 | 2010.12.06 04:20 | sell | 904 | 0.01 | 0.97739 | 0.00000 | 0.00000 | |
2708 | 2010.12.06 04:20 | modify | 904 | 0.01 | 0.97739 | 0.99339 | 0.97599 | |
2709 | 2010.12.06 05:35 | sell | 905 | 0.01 | 0.97751 | 0.00000 | 0.00000 | |
2710 | 2010.12.06 05:35 | modify | 905 | 0.01 | 0.97751 | 0.99351 | 0.97611 | |
2711 | 2010.12.06 08:35 | close | 905 | 0.01 | 0.97660 | 0.99351 | 0.97611 | 145.97 | 134134.17 |
2712 | 2010.12.06 08:35 | close | 904 | 0.01 | 0.97660 | 0.99339 | 0.97599 | 126.72 | 134260.89 |
2713 | 2010.12.06 08:35 | close | 903 | 0.01 | 0.97660 | 0.99324 | 0.97584 | 102.66 | 134363.55 |
2714 | 2010.12.06 08:35 | close | 902 | 0.01 | 0.97660 | 0.99302 | 0.97562 | 67.37 | 134430.92 |
2715 | 2010.12.06 08:35 | close | 901 | 0.01 | 0.97660 | 0.99180 | 0.97440 | -128.33 | 134302.59 |
2716 | 2010.12.06 10:30 | sell | 906 | 0.01 | 0.97765 | 0.00000 | 0.00000 | |
2717 | 2010.12.06 10:30 | modify | 906 | 0.01 | 0.97765 | 0.99365 | 0.97625 | |
2718 | 2010.12.06 10:35 | sell | 907 | 0.01 | 0.97824 | 0.00000 | 0.00000 | |
2719 | 2010.12.06 10:35 | modify | 907 | 0.01 | 0.97824 | 0.99424 | 0.97684 | |
2720 | 2010.12.06 11:55 | sell | 908 | 0.01 | 0.98030 | 0.00000 | 0.00000 | |
2721 | 2010.12.06 11:55 | modify | 908 | 0.01 | 0.98030 | 0.99630 | 0.97890 | |
2722 | 2010.12.06 12:20 | sell | 909 | 0.01 | 0.98160 | 0.00000 | 0.00000 | |
2723 | 2010.12.06 12:20 | modify | 909 | 0.01 | 0.98160 | 0.99760 | 0.98020 | |
2724 | 2010.12.06 12:35 | sell | 910 | 0.01 | 0.98191 | 0.00000 | 0.00000 | |
2725 | 2010.12.06 12:35 | modify | 910 | 0.01 | 0.98191 | 0.99791 | 0.98051 | |
2726 | 2010.12.06 12:40 | sell | 911 | 0.01 | 0.98231 | 0.00000 | 0.00000 | |
2727 | 2010.12.06 12:40 | modify | 911 | 0.01 | 0.98231 | 0.99831 | 0.98091 | |
2728 | 2010.12.06 18:00 | close | 911 | 0.01 | 0.98339 | 0.99831 | 0.98091 | -173.25 | 134129.34 |
2729 | 2010.12.06 18:00 | close | 910 | 0.01 | 0.98339 | 0.99791 | 0.98051 | -237.41 | 133891.93 |
2730 | 2010.12.06 18:00 | close | 909 | 0.01 | 0.98339 | 0.99760 | 0.98020 | -287.14 | 133604.79 |
2731 | 2010.12.06 18:00 | close | 908 | 0.01 | 0.98339 | 0.99630 | 0.97890 | -495.68 | 133109.11 |
2732 | 2010.12.06 18:00 | close | 907 | 0.01 | 0.98339 | 0.99424 | 0.97684 | -826.13 | 132282.98 |
2733 | 2010.12.06 18:00 | close | 906 | 0.01 | 0.98339 | 0.99365 | 0.97625 | -920.77 | 131362.21 |
2734 | 2010.12.06 23:00 | sell | 912 | 0.01 | 0.98189 | 0.00000 | 0.00000 | |
2735 | 2010.12.06 23:00 | modify | 912 | 0.01 | 0.98189 | 0.99789 | 0.98049 | |
2736 | 2010.12.07 04:05 | close | 912 | 0.01 | 0.98137 | 0.99789 | 0.98049 | 64.05 | 131426.26 |
2737 | 2010.12.07 08:25 | sell | 913 | 0.01 | 0.98079 | 0.00000 | 0.00000 | |
2738 | 2010.12.07 08:25 | modify | 913 | 0.01 | 0.98079 | 0.99679 | 0.97939 | |
2739 | 2010.12.07 08:30 | sell | 914 | 0.01 | 0.98110 | 0.00000 | 0.00000 | |
2740 | 2010.12.07 08:30 | modify | 914 | 0.01 | 0.98110 | 0.99710 | 0.97970 | |
2741 | 2010.12.07 09:00 | sell | 915 | 0.01 | 0.98174 | 0.00000 | 0.00000 | |
2742 | 2010.12.07 09:00 | modify | 915 | 0.01 | 0.98174 | 0.99774 | 0.98034 | |
2743 | 2010.12.07 09:16 | t/p | 915 | 0.01 | 0.98034 | 0.99774 | 0.98034 | 224.58 | 131650.84 |
2744 | 2010.12.07 09:17 | t/p | 914 | 0.01 | 0.97965 | 0.99710 | 0.97970 | 232.59 | 131883.43 |
2745 | 2010.12.07 09:45 | t/p | 913 | 0.01 | 0.97939 | 0.99679 | 0.97939 | 224.58 | 132108.01 |
2746 | 2010.12.07 10:55 | sell | 916 | 0.01 | 0.98015 | 0.00000 | 0.00000 | |
2747 | 2010.12.07 10:55 | modify | 916 | 0.01 | 0.98015 | 0.99615 | 0.97875 | |
2748 | 2010.12.07 11:20 | t/p | 916 | 0.01 | 0.97871 | 0.99615 | 0.97875 | 230.99 | 132339.00 |
2749 | 2010.12.07 16:40 | sell | 917 | 0.01 | 0.97908 | 0.00000 | 0.00000 | |
2750 | 2010.12.07 16:40 | modify | 917 | 0.01 | 0.97908 | 0.99508 | 0.97768 | |
2751 | 2010.12.07 16:55 | sell | 918 | 0.01 | 0.97953 | 0.00000 | 0.00000 | |
2752 | 2010.12.07 16:55 | modify | 918 | 0.01 | 0.97953 | 0.99553 | 0.97813 | |
2753 | 2010.12.08 09:50 | close | 918 | 0.01 | 0.98873 | 0.99553 | 0.97813 | -1495.16 | 130843.84 |
2754 | 2010.12.08 09:50 | close | 917 | 0.01 | 0.98873 | 0.99508 | 0.97768 | -1567.35 | 129276.49 |
2755 | 2010.12.13 21:55 | sell | 919 | 0.01 | 0.96766 | 0.00000 | 0.00000 | |
2756 | 2010.12.13 21:55 | modify | 919 | 0.01 | 0.96766 | 0.98366 | 0.96626 | |
2757 | 2010.12.13 22:00 | sell | 920 | 0.01 | 0.96810 | 0.00000 | 0.00000 | |
2758 | 2010.12.13 22:00 | modify | 920 | 0.01 | 0.96810 | 0.98410 | 0.96670 | |
2759 | 2010.12.13 23:05 | sell | 921 | 0.01 | 0.96826 | 0.00000 | 0.00000 | |
2760 | 2010.12.13 23:05 | modify | 921 | 0.01 | 0.96826 | 0.98426 | 0.96686 | |
2761 | 2010.12.14 01:10 | sell | 922 | 0.01 | 0.96841 | 0.00000 | 0.00000 | |
2762 | 2010.12.14 01:10 | modify | 922 | 0.01 | 0.96841 | 0.98441 | 0.96701 | |
2763 | 2010.12.14 04:05 | close | 922 | 0.01 | 0.96781 | 0.98441 | 0.96701 | 96.24 | 129372.73 |
2764 | 2010.12.14 04:05 | close | 921 | 0.01 | 0.96781 | 0.98426 | 0.96686 | 52.82 | 129425.56 |
2765 | 2010.12.14 04:05 | close | 920 | 0.01 | 0.96781 | 0.98410 | 0.96670 | 27.16 | 129452.72 |
2766 | 2010.12.14 04:05 | close | 919 | 0.01 | 0.96781 | 0.98366 | 0.96626 | -43.43 | 129409.29 |
2767 | 2010.12.14 04:45 | sell | 923 | 0.01 | 0.96848 | 0.00000 | 0.00000 | |
2768 | 2010.12.14 04:45 | modify | 923 | 0.01 | 0.96848 | 0.98448 | 0.96708 | |
2769 | 2010.12.14 04:50 | sell | 924 | 0.01 | 0.96862 | 0.00000 | 0.00000 | |
2770 | 2010.12.14 04:50 | modify | 924 | 0.01 | 0.96862 | 0.98462 | 0.96722 | |
2771 | 2010.12.14 08:40 | close | 924 | 0.01 | 0.96767 | 0.98462 | 0.96722 | 152.39 | 129561.68 |
2772 | 2010.12.14 08:40 | close | 923 | 0.01 | 0.96767 | 0.98448 | 0.96708 | 129.93 | 129691.61 |
2773 | 2010.12.14 09:15 | sell | 925 | 0.01 | 0.96870 | 0.00000 | 0.00000 | |
2774 | 2010.12.14 09:15 | modify | 925 | 0.01 | 0.96870 | 0.98470 | 0.96730 | |
2775 | 2010.12.14 09:39 | t/p | 925 | 0.01 | 0.96730 | 0.98470 | 0.96730 | 224.58 | 129916.19 |
2776 | 2010.12.14 15:35 | sell | 926 | 0.01 | 0.96327 | 0.00000 | 0.00000 | |
2777 | 2010.12.14 15:35 | modify | 926 | 0.01 | 0.96327 | 0.97927 | 0.96187 | |
2778 | 2010.12.14 16:20 | sell | 927 | 0.01 | 0.96426 | 0.00000 | 0.00000 | |
2779 | 2010.12.14 16:20 | modify | 927 | 0.01 | 0.96426 | 0.98026 | 0.96286 | |
2780 | 2010.12.14 16:25 | sell | 928 | 0.01 | 0.96461 | 0.00000 | 0.00000 | |
2781 | 2010.12.14 16:25 | modify | 928 | 0.01 | 0.96461 | 0.98061 | 0.96321 | |
2782 | 2010.12.14 16:32 | t/p | 928 | 0.01 | 0.96303 | 0.98061 | 0.96321 | 253.45 | 130169.64 |
2783 | 2010.12.14 16:32 | t/p | 927 | 0.01 | 0.96276 | 0.98026 | 0.96286 | 240.62 | 130410.26 |
2784 | 2010.12.14 16:32 | t/p | 926 | 0.01 | 0.96184 | 0.97927 | 0.96187 | 229.39 | 130639.65 |
2785 | 2010.12.14 21:45 | sell | 929 | 0.01 | 0.95953 | 0.00000 | 0.00000 | |
2786 | 2010.12.14 21:45 | modify | 929 | 0.01 | 0.95953 | 0.97553 | 0.95813 | |
2787 | 2010.12.14 22:15 | sell | 930 | 0.01 | 0.95971 | 0.00000 | 0.00000 | |
2788 | 2010.12.14 22:15 | modify | 930 | 0.01 | 0.95971 | 0.97571 | 0.95831 | |
2789 | 2010.12.15 01:35 | sell | 931 | 0.01 | 0.96023 | 0.00000 | 0.00000 | |
2790 | 2010.12.15 01:35 | modify | 931 | 0.01 | 0.96023 | 0.97623 | 0.95883 | |
2791 | 2010.12.15 01:40 | sell | 932 | 0.01 | 0.96065 | 0.00000 | 0.00000 | |
2792 | 2010.12.15 01:40 | modify | 932 | 0.01 | 0.96065 | 0.97665 | 0.95925 | |
2793 | 2010.12.15 02:00 | sell | 933 | 0.01 | 0.96101 | 0.00000 | 0.00000 | |
2794 | 2010.12.15 02:00 | modify | 933 | 0.01 | 0.96101 | 0.97701 | 0.95961 | |
2795 | 2010.12.15 02:20 | sell | 934 | 0.01 | 0.96137 | 0.00000 | 0.00000 | |
2796 | 2010.12.15 02:20 | modify | 934 | 0.01 | 0.96137 | 0.97737 | 0.95997 | |
2797 | 2010.12.15 05:45 | close | 934 | 0.01 | 0.96223 | 0.97737 | 0.95997 | -137.95 | 130501.70 |
2798 | 2010.12.15 05:45 | close | 933 | 0.01 | 0.96223 | 0.97701 | 0.95961 | -195.70 | 130306.00 |
2799 | 2010.12.15 05:45 | close | 932 | 0.01 | 0.96223 | 0.97665 | 0.95925 | -253.45 | 130052.55 |
2800 | 2010.12.15 05:45 | close | 931 | 0.01 | 0.96223 | 0.97623 | 0.95883 | -320.83 | 129731.72 |
2801 | 2010.12.15 05:45 | close | 930 | 0.01 | 0.96223 | 0.97571 | 0.95831 | -423.60 | 129308.12 |
2802 | 2010.12.15 05:45 | close | 929 | 0.01 | 0.96223 | 0.97553 | 0.95813 | -452.47 | 128855.65 |
2803 | 2010.12.15 07:55 | sell | 935 | 0.01 | 0.96218 | 0.00000 | 0.00000 | |
2804 | 2010.12.15 07:55 | modify | 935 | 0.01 | 0.96218 | 0.97818 | 0.96078 | |
2805 | 2010.12.15 08:05 | sell | 936 | 0.01 | 0.96236 | 0.00000 | 0.00000 | |
2806 | 2010.12.15 08:05 | modify | 936 | 0.01 | 0.96236 | 0.97836 | 0.96096 | |
2807 | 2010.12.15 08:30 | sell | 937 | 0.01 | 0.96338 | 0.00000 | 0.00000 | |
2808 | 2010.12.15 08:30 | modify | 937 | 0.01 | 0.96338 | 0.97938 | 0.96198 | |
2809 | 2010.12.15 09:00 | sell | 938 | 0.01 | 0.96371 | 0.00000 | 0.00000 | |
2810 | 2010.12.15 09:00 | modify | 938 | 0.01 | 0.96371 | 0.97971 | 0.96231 | |
2811 | 2010.12.15 09:05 | sell | 939 | 0.01 | 0.96407 | 0.00000 | 0.00000 | |
2812 | 2010.12.15 09:05 | modify | 939 | 0.01 | 0.96407 | 0.98007 | 0.96267 | |
2813 | 2010.12.15 09:49 | t/p | 939 | 0.01 | 0.96264 | 0.98007 | 0.96267 | 229.39 | 129085.04 |
2814 | 2010.12.15 09:59 | t/p | 938 | 0.01 | 0.96229 | 0.97971 | 0.96231 | 227.78 | 129312.82 |
2815 | 2010.12.15 10:00 | t/p | 937 | 0.01 | 0.96195 | 0.97938 | 0.96198 | 229.39 | 129542.21 |
2816 | 2010.12.15 10:04 | t/p | 936 | 0.01 | 0.96096 | 0.97836 | 0.96096 | 224.57 | 129766.78 |
2817 | 2010.12.15 10:04 | t/p | 935 | 0.01 | 0.96078 | 0.97818 | 0.96078 | 224.58 | 129991.36 |
2818 | 2010.12.15 11:50 | sell | 940 | 0.01 | 0.96144 | 0.00000 | 0.00000 | |
2819 | 2010.12.15 11:50 | modify | 940 | 0.01 | 0.96144 | 0.97744 | 0.96004 | |
2820 | 2010.12.15 12:55 | sell | 941 | 0.01 | 0.96401 | 0.00000 | 0.00000 | |
2821 | 2010.12.15 12:55 | modify | 941 | 0.01 | 0.96401 | 0.98001 | 0.96261 | |
2822 | 2010.12.15 12:57 | t/p | 941 | 0.01 | 0.96258 | 0.98001 | 0.96261 | 229.39 | 130220.75 |
2823 | 2010.12.15 14:08 | t/p | 940 | 0.01 | 0.96003 | 0.97744 | 0.96004 | 226.18 | 130446.93 |
2824 | 2010.12.15 15:35 | sell | 942 | 0.01 | 0.96197 | 0.00000 | 0.00000 | |
2825 | 2010.12.15 15:35 | modify | 942 | 0.01 | 0.96197 | 0.97797 | 0.96057 | |
2826 | 2010.12.15 15:57 | t/p | 942 | 0.01 | 0.96054 | 0.97797 | 0.96057 | 229.39 | 130676.32 |
2827 | 2010.12.15 18:00 | sell | 943 | 0.01 | 0.96153 | 0.00000 | 0.00000 | |
2828 | 2010.12.15 18:00 | modify | 943 | 0.01 | 0.96153 | 0.97753 | 0.96013 | |
2829 | 2010.12.15 19:05 | sell | 944 | 0.01 | 0.96214 | 0.00000 | 0.00000 | |
2830 | 2010.12.15 19:05 | modify | 944 | 0.01 | 0.96214 | 0.97814 | 0.96074 | |
2831 | 2010.12.15 19:10 | sell | 945 | 0.01 | 0.96300 | 0.00000 | 0.00000 | |
2832 | 2010.12.15 19:10 | modify | 945 | 0.01 | 0.96300 | 0.97900 | 0.96160 | |
2833 | 2010.12.15 19:15 | sell | 946 | 0.01 | 0.96319 | 0.00000 | 0.00000 | |
2834 | 2010.12.15 19:15 | modify | 946 | 0.01 | 0.96319 | 0.97919 | 0.96179 | |
2835 | 2010.12.15 19:40 | sell | 947 | 0.01 | 0.96374 | 0.00000 | 0.00000 | |
2836 | 2010.12.15 19:40 | modify | 947 | 0.01 | 0.96374 | 0.97974 | 0.96234 | |
2837 | 2010.12.15 19:45 | sell | 948 | 0.01 | 0.96452 | 0.00000 | 0.00000 | |
2838 | 2010.12.15 19:45 | modify | 948 | 0.01 | 0.96452 | 0.98052 | 0.96312 | |
2839 | 2010.12.16 02:45 | close | 948 | 0.01 | 0.96691 | 0.98052 | 0.96312 | -441.45 | 130234.87 |
2840 | 2010.12.16 02:45 | close | 947 | 0.01 | 0.96691 | 0.97974 | 0.96234 | -566.58 | 129668.29 |
2841 | 2010.12.16 02:45 | close | 946 | 0.01 | 0.96691 | 0.97919 | 0.96179 | -654.80 | 129013.48 |
2842 | 2010.12.16 02:45 | close | 945 | 0.01 | 0.96691 | 0.97900 | 0.96160 | -685.28 | 128328.20 |
2843 | 2010.12.16 02:45 | close | 944 | 0.01 | 0.96691 | 0.97814 | 0.96074 | -823.24 | 127504.96 |
2844 | 2010.12.16 02:45 | close | 943 | 0.01 | 0.96691 | 0.97753 | 0.96013 | -921.09 | 126583.86 |
2845 | 2010.12.17 07:25 | sell | 949 | 0.01 | 0.96060 | 0.00000 | 0.00000 | |
2846 | 2010.12.17 07:25 | modify | 949 | 0.01 | 0.96060 | 0.97660 | 0.95920 | |
2847 | 2010.12.17 08:26 | t/p | 949 | 0.01 | 0.95915 | 0.97660 | 0.95920 | 232.60 | 126816.46 |
2848 | 2010.12.17 09:35 | sell | 950 | 0.01 | 0.95937 | 0.00000 | 0.00000 | |
2849 | 2010.12.17 09:35 | modify | 950 | 0.01 | 0.95937 | 0.97537 | 0.95797 | |
2850 | 2010.12.17 10:20 | sell | 951 | 0.01 | 0.96006 | 0.00000 | 0.00000 | |
2851 | 2010.12.17 10:20 | modify | 951 | 0.01 | 0.96006 | 0.97606 | 0.95866 | |
2852 | 2010.12.17 10:30 | sell | 952 | 0.01 | 0.96045 | 0.00000 | 0.00000 | |
2853 | 2010.12.17 10:30 | modify | 952 | 0.01 | 0.96045 | 0.97645 | 0.95905 | |
2854 | 2010.12.17 11:11 | t/p | 952 | 0.01 | 0.95904 | 0.97645 | 0.95905 | 226.19 | 127042.65 |
2855 | 2010.12.17 11:12 | t/p | 951 | 0.01 | 0.95866 | 0.97606 | 0.95866 | 224.57 | 127267.22 |
2856 | 2010.12.17 11:13 | t/p | 950 | 0.01 | 0.95797 | 0.97537 | 0.95797 | 224.58 | 127491.80 |
2857 | 2010.12.17 13:15 | sell | 953 | 0.01 | 0.96018 | 0.00000 | 0.00000 | |
2858 | 2010.12.17 13:15 | modify | 953 | 0.01 | 0.96018 | 0.97618 | 0.95878 | |
2859 | 2010.12.17 13:20 | sell | 954 | 0.01 | 0.96111 | 0.00000 | 0.00000 | |
2860 | 2010.12.17 13:20 | modify | 954 | 0.01 | 0.96111 | 0.97711 | 0.95971 | |
2861 | 2010.12.17 21:20 | close | 954 | 0.01 | 0.96824 | 0.97711 | 0.95971 | -1143.74 | 126348.06 |
2862 | 2010.12.17 21:20 | close | 953 | 0.01 | 0.96824 | 0.97618 | 0.95878 | -1292.93 | 125055.13 |
2863 | 2010.12.21 17:00 | sell | 955 | 0.01 | 0.95895 | 0.00000 | 0.00000 | |
2864 | 2010.12.21 17:00 | modify | 955 | 0.01 | 0.95895 | 0.97495 | 0.95755 | |
2865 | 2010.12.21 17:10 | sell | 956 | 0.01 | 0.95921 | 0.00000 | 0.00000 | |
2866 | 2010.12.21 17:10 | modify | 956 | 0.01 | 0.95921 | 0.97521 | 0.95781 | |
2867 | 2010.12.21 17:30 | t/p | 956 | 0.01 | 0.95779 | 0.97521 | 0.95781 | 227.78 | 125282.91 |
2868 | 2010.12.21 17:30 | t/p | 955 | 0.01 | 0.95753 | 0.97495 | 0.95755 | 227.79 | 125510.70 |
2869 | 2010.12.22 06:50 | sell | 957 | 0.01 | 0.95738 | 0.00000 | 0.00000 | |
2870 | 2010.12.22 06:50 | modify | 957 | 0.01 | 0.95738 | 0.97338 | 0.95598 | |
2871 | 2010.12.22 08:25 | close | 957 | 0.01 | 0.95683 | 0.97338 | 0.95598 | 88.23 | 125598.93 |
2872 | 2010.12.22 14:00 | sell | 958 | 0.01 | 0.95308 | 0.00000 | 0.00000 | |
2873 | 2010.12.22 14:00 | modify | 958 | 0.01 | 0.95308 | 0.96908 | 0.95168 | |
2874 | 2010.12.22 16:25 | sell | 959 | 0.01 | 0.95457 | 0.00000 | 0.00000 | |
2875 | 2010.12.22 16:25 | modify | 959 | 0.01 | 0.95457 | 0.97057 | 0.95317 | |
2876 | 2010.12.22 16:30 | sell | 960 | 0.01 | 0.95558 | 0.00000 | 0.00000 | |
2877 | 2010.12.22 16:30 | modify | 960 | 0.01 | 0.95558 | 0.97158 | 0.95418 | |
2878 | 2010.12.22 17:44 | t/p | 960 | 0.01 | 0.95418 | 0.97158 | 0.95418 | 224.57 | 125823.50 |
2879 | 2010.12.22 17:48 | t/p | 959 | 0.01 | 0.95317 | 0.97057 | 0.95317 | 224.58 | 126048.08 |
2880 | 2010.12.22 17:50 | close | 958 | 0.01 | 0.95278 | 0.96908 | 0.95168 | 48.12 | 126096.20 |
2881 | 2010.12.22 20:40 | sell | 961 | 0.01 | 0.95308 | 0.00000 | 0.00000 | |
2882 | 2010.12.22 20:40 | modify | 961 | 0.01 | 0.95308 | 0.96908 | 0.95168 | |
2883 | 2010.12.22 20:45 | sell | 962 | 0.01 | 0.95328 | 0.00000 | 0.00000 | |
2884 | 2010.12.22 20:45 | modify | 962 | 0.01 | 0.95328 | 0.96928 | 0.95188 | |
2885 | 2010.12.22 20:55 | sell | 963 | 0.01 | 0.95360 | 0.00000 | 0.00000 | |
2886 | 2010.12.22 20:55 | modify | 963 | 0.01 | 0.95360 | 0.96960 | 0.95220 | |
2887 | 2010.12.22 22:53 | t/p | 963 | 0.01 | 0.95219 | 0.96960 | 0.95220 | 226.19 | 126322.39 |
2888 | 2010.12.22 23:01 | t/p | 962 | 0.01 | 0.95188 | 0.96928 | 0.95188 | 224.57 | 126546.96 |
2889 | 2010.12.22 23:02 | t/p | 961 | 0.01 | 0.95164 | 0.96908 | 0.95168 | 230.99 | 126777.95 |
2890 | 2010.12.23 02:30 | sell | 964 | 0.01 | 0.95189 | 0.00000 | 0.00000 | |
2891 | 2010.12.23 02:30 | modify | 964 | 0.01 | 0.95189 | 0.96789 | 0.95049 | |
2892 | 2010.12.23 03:25 | close | 964 | 0.01 | 0.95117 | 0.96789 | 0.95049 | 115.50 | 126893.45 |
2893 | 2010.12.23 05:05 | sell | 965 | 0.01 | 0.95107 | 0.00000 | 0.00000 | |
2894 | 2010.12.23 05:05 | modify | 965 | 0.01 | 0.95107 | 0.96707 | 0.94967 | |
2895 | 2010.12.23 06:15 | sell | 966 | 0.01 | 0.95133 | 0.00000 | 0.00000 | |
2896 | 2010.12.23 06:15 | modify | 966 | 0.01 | 0.95133 | 0.96733 | 0.94993 | |
2897 | 2010.12.23 06:30 | sell | 967 | 0.01 | 0.95171 | 0.00000 | 0.00000 | |
2898 | 2010.12.23 06:30 | modify | 967 | 0.01 | 0.95171 | 0.96771 | 0.95031 | |
2899 | 2010.12.23 06:40 | sell | 968 | 0.01 | 0.95192 | 0.00000 | 0.00000 | |
2900 | 2010.12.23 06:40 | modify | 968 | 0.01 | 0.95192 | 0.96792 | 0.95052 | |
2901 | 2010.12.23 06:55 | sell | 969 | 0.01 | 0.95222 | 0.00000 | 0.00000 | |
2902 | 2010.12.23 06:55 | modify | 969 | 0.01 | 0.95222 | 0.96822 | 0.95082 | |
2903 | 2010.12.23 08:30 | close | 969 | 0.01 | 0.95100 | 0.96822 | 0.95082 | 195.71 | 127089.16 |
2904 | 2010.12.23 08:30 | close | 968 | 0.01 | 0.95100 | 0.96792 | 0.95052 | 147.58 | 127236.74 |
2905 | 2010.12.23 08:30 | close | 967 | 0.01 | 0.95100 | 0.96771 | 0.95031 | 113.90 | 127350.64 |
2906 | 2010.12.23 08:30 | close | 966 | 0.01 | 0.95100 | 0.96733 | 0.94993 | 52.94 | 127403.58 |
2907 | 2010.12.23 08:30 | close | 965 | 0.01 | 0.95100 | 0.96707 | 0.94967 | 11.23 | 127414.81 |
2908 | 2010.12.23 09:45 | sell | 970 | 0.01 | 0.95193 | 0.00000 | 0.00000 | |
2909 | 2010.12.23 09:45 | modify | 970 | 0.01 | 0.95193 | 0.96793 | 0.95053 | |
2910 | 2010.12.23 10:26 | t/p | 970 | 0.01 | 0.95043 | 0.96793 | 0.95053 | 240.62 | 127655.43 |
2911 | 2010.12.23 11:25 | sell | 971 | 0.01 | 0.95301 | 0.00000 | 0.00000 | |
2912 | 2010.12.23 11:25 | modify | 971 | 0.01 | 0.95301 | 0.96901 | 0.95161 | |
2913 | 2010.12.23 20:15 | close | 971 | 0.01 | 0.95974 | 0.96901 | 0.95161 | -1079.58 | 126575.85 |
2914 | 2010.12.28 14:35 | sell | 972 | 0.01 | 0.94686 | 0.00000 | 0.00000 | |
2915 | 2010.12.28 14:35 | modify | 972 | 0.01 | 0.94686 | 0.96286 | 0.94546 | |
2916 | 2010.12.28 14:45 | sell | 973 | 0.01 | 0.94706 | 0.00000 | 0.00000 | |
2917 | 2010.12.28 14:45 | modify | 973 | 0.01 | 0.94706 | 0.96306 | 0.94566 | |
2918 | 2010.12.28 15:20 | sell | 974 | 0.01 | 0.94872 | 0.00000 | 0.00000 | |
2919 | 2010.12.28 15:20 | modify | 974 | 0.01 | 0.94872 | 0.96472 | 0.94732 | |
2920 | 2010.12.28 15:24 | t/p | 974 | 0.01 | 0.94729 | 0.96472 | 0.94732 | 229.39 | 126805.24 |
2921 | 2010.12.28 16:35 | sell | 975 | 0.01 | 0.94947 | 0.00000 | 0.00000 | |
2922 | 2010.12.28 16:35 | modify | 975 | 0.01 | 0.94947 | 0.96547 | 0.94807 | |
2923 | 2010.12.28 16:50 | sell | 976 | 0.01 | 0.95039 | 0.00000 | 0.00000 | |
2924 | 2010.12.28 16:50 | modify | 976 | 0.01 | 0.95039 | 0.96639 | 0.94899 | |
2925 | 2010.12.28 19:28 | t/p | 976 | 0.01 | 0.94896 | 0.96639 | 0.94899 | 229.39 | 127034.63 |
2926 | 2010.12.28 19:30 | close | 975 | 0.01 | 0.94884 | 0.96547 | 0.94807 | 101.06 | 127135.69 |
2927 | 2010.12.28 19:30 | close | 973 | 0.01 | 0.94884 | 0.96306 | 0.94566 | -285.53 | 126850.16 |
2928 | 2010.12.28 19:30 | close | 972 | 0.01 | 0.94884 | 0.96286 | 0.94546 | -317.62 | 126532.54 |
2929 | 2010.12.28 20:50 | sell | 977 | 0.01 | 0.95194 | 0.00000 | 0.00000 | |
2930 | 2010.12.28 20:50 | modify | 977 | 0.01 | 0.95194 | 0.96794 | 0.95054 | |
2931 | 2010.12.29 01:25 | close | 977 | 0.01 | 0.95158 | 0.96794 | 0.95054 | 38.39 | 126570.94 |
2932 | 2010.12.29 23:00 | sell | 978 | 0.01 | 0.94683 | 0.00000 | 0.00000 | |
2933 | 2010.12.29 23:00 | modify | 978 | 0.01 | 0.94683 | 0.96283 | 0.94543 | |
2934 | 2010.12.30 00:05 | close | 978 | 0.01 | 0.94564 | 0.96283 | 0.94543 | 132.82 | 126703.75 |
2935 | 2010.12.30 04:45 | sell | 979 | 0.01 | 0.94387 | 0.00000 | 0.00000 | |
2936 | 2010.12.30 04:45 | modify | 979 | 0.01 | 0.94387 | 0.95987 | 0.94247 | |
2937 | 2010.12.30 05:00 | sell | 980 | 0.01 | 0.94397 | 0.00000 | 0.00000 | |
2938 | 2010.12.30 05:00 | modify | 980 | 0.01 | 0.94397 | 0.95997 | 0.94257 | |
2939 | 2010.12.30 05:44 | t/p | 980 | 0.01 | 0.94253 | 0.95997 | 0.94257 | 231.00 | 126934.75 |
2940 | 2010.12.30 05:44 | t/p | 979 | 0.01 | 0.94242 | 0.95987 | 0.94247 | 232.60 | 127167.35 |
2941 | 2010.12.30 07:50 | sell | 981 | 0.01 | 0.94313 | 0.00000 | 0.00000 | |
2942 | 2010.12.30 07:50 | modify | 981 | 0.01 | 0.94313 | 0.95913 | 0.94173 | |
2943 | 2010.12.30 10:00 | t/p | 981 | 0.01 | 0.94173 | 0.95913 | 0.94173 | 224.58 | 127391.93 |
2944 | 2010.12.30 12:55 | sell | 982 | 0.01 | 0.93951 | 0.00000 | 0.00000 | |
2945 | 2010.12.30 12:55 | modify | 982 | 0.01 | 0.93951 | 0.95551 | 0.93811 | |
2946 | 2010.12.30 13:25 | t/p | 982 | 0.01 | 0.93807 | 0.95551 | 0.93811 | 231.00 | 127622.93 |
2947 | 2010.12.30 13:40 | sell | 983 | 0.01 | 0.93995 | 0.00000 | 0.00000 | |
2948 | 2010.12.30 13:40 | modify | 983 | 0.01 | 0.93995 | 0.95595 | 0.93855 | |
2949 | 2010.12.30 14:15 | t/p | 983 | 0.01 | 0.93855 | 0.95595 | 0.93855 | 224.58 | 127847.51 |
2950 | 2010.12.30 15:25 | sell | 984 | 0.01 | 0.93992 | 0.00000 | 0.00000 | |
2951 | 2010.12.30 15:25 | modify | 984 | 0.01 | 0.93992 | 0.95592 | 0.93852 | |
2952 | 2010.12.30 15:40 | sell | 985 | 0.01 | 0.94084 | 0.00000 | 0.00000 | |
2953 | 2010.12.30 15:40 | modify | 985 | 0.01 | 0.94084 | 0.95684 | 0.93944 | |
2954 | 2010.12.30 15:45 | sell | 986 | 0.01 | 0.94156 | 0.00000 | 0.00000 | |
2955 | 2010.12.30 15:45 | modify | 986 | 0.01 | 0.94156 | 0.95756 | 0.94016 | |
2956 | 2010.12.30 15:57 | t/p | 986 | 0.01 | 0.94013 | 0.95756 | 0.94016 | 229.39 | 128076.90 |
2957 | 2010.12.30 15:57 | t/p | 985 | 0.01 | 0.93942 | 0.95684 | 0.93944 | 227.79 | 128304.69 |
2958 | 2010.12.30 16:12 | t/p | 984 | 0.01 | 0.93852 | 0.95592 | 0.93852 | 224.58 | 128529.27 |
2959 | 2010.12.31 03:20 | sell | 987 | 0.01 | 0.93529 | 0.00000 | 0.00000 | |
2960 | 2010.12.31 03:20 | modify | 987 | 0.01 | 0.93529 | 0.95129 | 0.93389 | |
2961 | 2010.12.31 03:30 | sell | 988 | 0.01 | 0.93554 | 0.00000 | 0.00000 | |
2962 | 2010.12.31 03:30 | modify | 988 | 0.01 | 0.93554 | 0.95154 | 0.93414 | |
2963 | 2010.12.31 04:30 | sell | 989 | 0.01 | 0.93581 | 0.00000 | 0.00000 | |
2964 | 2010.12.31 04:30 | modify | 989 | 0.01 | 0.93581 | 0.95181 | 0.93441 | |
2965 | 2010.12.31 04:40 | sell | 990 | 0.01 | 0.93653 | 0.00000 | 0.00000 | |
2966 | 2010.12.31 04:40 | modify | 990 | 0.01 | 0.93653 | 0.95253 | 0.93513 | |
2967 | 2010.12.31 04:50 | sell | 991 | 0.01 | 0.93691 | 0.00000 | 0.00000 | |
2968 | 2010.12.31 04:50 | modify | 991 | 0.01 | 0.93691 | 0.95291 | 0.93551 | |
2969 | 2010.12.31 04:55 | sell | 992 | 0.01 | 0.93740 | 0.00000 | 0.00000 | |
2970 | 2010.12.31 04:55 | modify | 992 | 0.01 | 0.93740 | 0.95340 | 0.93600 | |
2971 | 2010.12.31 08:25 | close | 992 | 0.01 | 0.93644 | 0.95340 | 0.93600 | 154.00 | 128683.27 |
2972 | 2010.12.31 08:25 | close | 991 | 0.01 | 0.93644 | 0.95291 | 0.93551 | 75.39 | 128758.66 |
2973 | 2010.12.31 08:25 | close | 990 | 0.01 | 0.93644 | 0.95253 | 0.93513 | 14.44 | 128773.10 |
2974 | 2010.12.31 08:25 | close | 989 | 0.01 | 0.93644 | 0.95181 | 0.93441 | -101.06 | 128672.04 |
2975 | 2010.12.31 08:25 | close | 988 | 0.01 | 0.93644 | 0.95154 | 0.93414 | -144.37 | 128527.67 |
2976 | 2010.12.31 08:25 | close | 987 | 0.01 | 0.93644 | 0.95129 | 0.93389 | -184.48 | 128343.19 |
2977 | 2010.12.31 09:40 | sell | 993 | 0.01 | 0.93807 | 0.00000 | 0.00000 | |
2978 | 2010.12.31 09:40 | modify | 993 | 0.01 | 0.93807 | 0.95407 | 0.93667 | |
2979 | 2010.12.31 10:10 | t/p | 993 | 0.01 | 0.93666 | 0.95407 | 0.93667 | 226.18 | 128569.37 |
2980 | 2010.12.31 18:10 | sell | 994 | 0.01 | 0.93466 | 0.00000 | 0.00000 | |
2981 | 2010.12.31 18:10 | modify | 994 | 0.01 | 0.93466 | 0.95066 | 0.93326 | |
2982 | 2010.12.31 18:15 | sell | 995 | 0.01 | 0.93538 | 0.00000 | 0.00000 | |
2983 | 2010.12.31 18:15 | modify | 995 | 0.01 | 0.93538 | 0.95138 | 0.93398 | |
2984 | 2010.12.31 18:46 | t/p | 995 | 0.01 | 0.93396 | 0.95138 | 0.93398 | 227.78 | 128797.15 |
2985 | 2010.12.31 19:13 | t/p | 994 | 0.01 | 0.93326 | 0.95066 | 0.93326 | 224.57 | 129021.72 |
2986 | 2010.12.31 19:45 | sell | 996 | 0.01 | 0.93491 | 0.00000 | 0.00000 | |
2987 | 2010.12.31 19:45 | modify | 996 | 0.01 | 0.93491 | 0.95091 | 0.93351 | |
2988 | 2010.12.31 21:25 | sell | 997 | 0.01 | 0.93571 | 0.00000 | 0.00000 | |
2989 | 2010.12.31 21:25 | modify | 997 | 0.01 | 0.93571 | 0.95171 | 0.93431 | |
2990 | 2010.12.31 21:59 | t/p | 997 | 0.01 | 0.93430 | 0.95171 | 0.93431 | 226.18 | 129247.90 |
2991 | 2010.12.31 22:00 | close | 996 | 0.01 | 0.93374 | 0.95091 | 0.93351 | 187.69 | 129435.59 |
2992 | 2011.01.03 02:25 | sell | 998 | 0.01 | 0.93491 | 0.00000 | 0.00000 | |
2993 | 2011.01.03 02:25 | modify | 998 | 0.01 | 0.93491 | 0.95091 | 0.93351 | |
2994 | 2011.01.03 02:30 | sell | 999 | 0.01 | 0.93535 | 0.00000 | 0.00000 | |
2995 | 2011.01.03 02:30 | modify | 999 | 0.01 | 0.93535 | 0.95135 | 0.93395 | |
2996 | 2011.01.03 02:45 | sell | 1000 | 0.01 | 0.93556 | 0.00000 | 0.00000 | |
2997 | 2011.01.03 02:45 | modify | 1000 | 0.01 | 0.93556 | 0.95156 | 0.93416 | |
2998 | 2011.01.03 03:30 | sell | 1001 | 0.01 | 0.93600 | 0.00000 | 0.00000 | |
2999 | 2011.01.03 03:30 | modify | 1001 | 0.01 | 0.93600 | 0.95200 | 0.93460 | |
3000 | 2011.01.03 03:50 | sell | 1002 | 0.01 | 0.93648 | 0.00000 | 0.00000 | |
3001 | 2011.01.03 03:50 | modify | 1002 | 0.01 | 0.93648 | 0.95248 | 0.93508 | |
3002 | 2011.01.03 08:38 | t/p | 1002 | 0.01 | 0.93506 | 0.95248 | 0.93508 | 227.79 | 129663.38 |
3003 | 2011.01.03 09:45 | sell | 1003 | 0.01 | 0.93618 | 0.00000 | 0.00000 | |
3004 | 2011.01.03 09:45 | modify | 1003 | 0.01 | 0.93618 | 0.95218 | 0.93478 | |
3005 | 2011.01.03 12:40 | close | 1003 | 0.01 | 0.93531 | 0.95218 | 0.93478 | 139.56 | 129802.94 |
3006 | 2011.01.03 12:40 | close | 1001 | 0.01 | 0.93531 | 0.95200 | 0.93460 | 110.69 | 129913.63 |
3007 | 2011.01.03 12:40 | close | 1000 | 0.01 | 0.93531 | 0.95156 | 0.93416 | 40.11 | 129953.74 |
3008 | 2011.01.03 12:40 | close | 999 | 0.01 | 0.93531 | 0.95135 | 0.93395 | 6.42 | 129960.16 |
3009 | 2011.01.03 12:40 | close | 998 | 0.01 | 0.93531 | 0.95091 | 0.93351 | -64.16 | 129896.00 |
3010 | 2011.01.03 22:55 | sell | 1004 | 0.01 | 0.93372 | 0.00000 | 0.00000 | |
3011 | 2011.01.03 22:55 | modify | 1004 | 0.01 | 0.93372 | 0.94972 | 0.93232 | |
3012 | 2011.01.03 23:00 | sell | 1005 | 0.01 | 0.93424 | 0.00000 | 0.00000 | |
3013 | 2011.01.03 23:00 | modify | 1005 | 0.01 | 0.93424 | 0.95024 | 0.93284 | |
3014 | 2011.01.04 00:05 | close | 1005 | 0.01 | 0.93330 | 0.95024 | 0.93284 | 131.43 | 130027.43 |
3015 | 2011.01.04 00:05 | close | 1004 | 0.01 | 0.93330 | 0.94972 | 0.93232 | 48.02 | 130075.46 |
3016 | 2011.01.04 01:05 | sell | 1006 | 0.01 | 0.93395 | 0.00000 | 0.00000 | |
3017 | 2011.01.04 01:05 | modify | 1006 | 0.01 | 0.93395 | 0.94995 | 0.93255 | |
3018 | 2011.01.04 01:20 | sell | 1007 | 0.01 | 0.93423 | 0.00000 | 0.00000 | |
3019 | 2011.01.04 01:20 | modify | 1007 | 0.01 | 0.93423 | 0.95023 | 0.93283 | |
3020 | 2011.01.04 02:10 | close | 1007 | 0.01 | 0.93289 | 0.95023 | 0.93283 | 214.96 | 130290.42 |
3021 | 2011.01.04 02:10 | close | 1006 | 0.01 | 0.93289 | 0.94995 | 0.93255 | 170.04 | 130460.46 |
3022 | 2011.01.04 20:00 | buy | 1008 | 0.01 | 0.94652 | 0.00000 | 0.00000 | |
3023 | 2011.01.04 20:00 | modify | 1008 | 0.01 | 0.94652 | 0.93052 | 0.94792 | |
3024 | 2011.01.04 20:35 | t/p | 1008 | 0.01 | 0.94797 | 0.93052 | 0.94792 | 232.55 | 130693.01 |
3025 | 2011.01.04 22:45 | buy | 1009 | 0.01 | 0.94854 | 0.00000 | 0.00000 | |
3026 | 2011.01.04 22:45 | modify | 1009 | 0.01 | 0.94854 | 0.93254 | 0.94994 | |
3027 | 2011.01.05 05:25 | close | 1009 | 0.01 | 0.94928 | 0.93254 | 0.94994 | 128.83 | 130821.84 |
3028 | 2011.01.05 07:15 | buy | 1010 | 0.01 | 0.94869 | 0.00000 | 0.00000 | |
3029 | 2011.01.05 07:15 | modify | 1010 | 0.01 | 0.94869 | 0.93269 | 0.95009 | |
3030 | 2011.01.05 07:36 | t/p | 1010 | 0.01 | 0.95009 | 0.93269 | 0.95009 | 224.53 | 131046.37 |
3031 | 2011.01.05 19:30 | buy | 1011 | 0.01 | 0.96411 | 0.00000 | 0.00000 | |
3032 | 2011.01.05 19:30 | modify | 1011 | 0.01 | 0.96411 | 0.94811 | 0.96551 | |
3033 | 2011.01.05 20:32 | t/p | 1011 | 0.01 | 0.96556 | 0.94811 | 0.96551 | 232.55 | 131278.92 |
3034 | 2011.01.05 22:55 | buy | 1012 | 0.01 | 0.96620 | 0.00000 | 0.00000 | |
3035 | 2011.01.05 22:55 | modify | 1012 | 0.01 | 0.96620 | 0.95020 | 0.96760 | |
3036 | 2011.01.05 23:00 | buy | 1013 | 0.01 | 0.96564 | 0.00000 | 0.00000 | |
3037 | 2011.01.05 23:00 | modify | 1013 | 0.01 | 0.96564 | 0.94964 | 0.96704 | |
3038 | 2011.01.06 01:15 | close | 1013 | 0.01 | 0.96649 | 0.94964 | 0.96704 | 166.78 | 131445.69 |
3039 | 2011.01.06 01:15 | close | 1012 | 0.01 | 0.96649 | 0.95020 | 0.96760 | 76.97 | 131522.66 |
3040 | 2011.01.06 06:40 | buy | 1014 | 0.01 | 0.96644 | 0.00000 | 0.00000 | |
3041 | 2011.01.06 06:40 | modify | 1014 | 0.01 | 0.96644 | 0.95044 | 0.96784 | |
3042 | 2011.01.06 08:05 | buy | 1015 | 0.01 | 0.96649 | 0.00000 | 0.00000 | |
3043 | 2011.01.06 08:05 | modify | 1015 | 0.01 | 0.96649 | 0.95049 | 0.96789 | |
3044 | 2011.01.06 08:10 | buy | 1016 | 0.01 | 0.96630 | 0.00000 | 0.00000 | |
3045 | 2011.01.06 08:10 | modify | 1016 | 0.01 | 0.96630 | 0.95030 | 0.96770 | |
3046 | 2011.01.06 08:48 | t/p | 1016 | 0.01 | 0.96773 | 0.95030 | 0.96770 | 229.34 | 131752.00 |
3047 | 2011.01.06 08:48 | t/p | 1014 | 0.01 | 0.96784 | 0.95044 | 0.96784 | 224.53 | 131976.53 |
3048 | 2011.01.06 09:06 | t/p | 1015 | 0.01 | 0.96790 | 0.95049 | 0.96789 | 226.13 | 132202.66 |
3049 | 2011.01.06 11:20 | buy | 1017 | 0.01 | 0.96601 | 0.00000 | 0.00000 | |
3050 | 2011.01.06 11:20 | modify | 1017 | 0.01 | 0.96601 | 0.95001 | 0.96741 | |
3051 | 2011.01.06 11:25 | buy | 1018 | 0.01 | 0.96532 | 0.00000 | 0.00000 | |
3052 | 2011.01.06 11:25 | modify | 1018 | 0.01 | 0.96532 | 0.94932 | 0.96672 | |
3053 | 2011.01.06 11:49 | t/p | 1018 | 0.01 | 0.96673 | 0.94932 | 0.96672 | 226.13 | 132428.79 |
3054 | 2011.01.06 12:12 | t/p | 1017 | 0.01 | 0.96741 | 0.95001 | 0.96741 | 224.53 | 132653.32 |
3055 | 2011.01.06 14:00 | buy | 1019 | 0.01 | 0.96757 | 0.00000 | 0.00000 | |
3056 | 2011.01.06 14:00 | modify | 1019 | 0.01 | 0.96757 | 0.95157 | 0.96897 | |
3057 | 2011.01.06 14:05 | buy | 1020 | 0.01 | 0.96717 | 0.00000 | 0.00000 | |
3058 | 2011.01.06 14:05 | modify | 1020 | 0.01 | 0.96717 | 0.95117 | 0.96857 | |
3059 | 2011.01.06 14:35 | t/p | 1020 | 0.01 | 0.96858 | 0.95117 | 0.96857 | 226.13 | 132879.45 |
3060 | 2011.01.06 16:00 | buy | 1021 | 0.01 | 0.96569 | 0.00000 | 0.00000 | |
3061 | 2011.01.06 16:00 | modify | 1021 | 0.01 | 0.96569 | 0.94969 | 0.96709 | |
3062 | 2011.01.06 16:05 | buy | 1022 | 0.01 | 0.96420 | 0.00000 | 0.00000 | |
3063 | 2011.01.06 16:05 | modify | 1022 | 0.01 | 0.96420 | 0.94820 | 0.96560 | |
3064 | 2011.01.06 16:10 | buy | 1023 | 0.01 | 0.96312 | 0.00000 | 0.00000 | |
3065 | 2011.01.06 16:10 | modify | 1023 | 0.01 | 0.96312 | 0.94712 | 0.96452 | |
3066 | 2011.01.06 16:15 | buy | 1024 | 0.01 | 0.96171 | 0.00000 | 0.00000 | |
3067 | 2011.01.06 16:15 | modify | 1024 | 0.01 | 0.96171 | 0.94571 | 0.96311 | |
3068 | 2011.01.06 16:35 | t/p | 1024 | 0.01 | 0.96313 | 0.94571 | 0.96311 | 227.74 | 133107.19 |
3069 | 2011.01.06 16:59 | t/p | 1023 | 0.01 | 0.96453 | 0.94712 | 0.96452 | 226.14 | 133333.33 |
3070 | 2011.01.06 17:04 | t/p | 1022 | 0.01 | 0.96564 | 0.94820 | 0.96560 | 230.95 | 133564.28 |
3071 | 2011.01.06 20:35 | close | 1021 | 0.01 | 0.96575 | 0.94969 | 0.96709 | 9.62 | 133573.90 |
3072 | 2011.01.06 20:35 | close | 1019 | 0.01 | 0.96575 | 0.95157 | 0.96897 | -291.89 | 133282.01 |
3073 | 2011.01.07 00:50 | buy | 1025 | 0.01 | 0.96516 | 0.00000 | 0.00000 | |
3074 | 2011.01.07 00:50 | modify | 1025 | 0.01 | 0.96516 | 0.94916 | 0.96656 | |
3075 | 2011.01.07 04:15 | buy | 1026 | 0.01 | 0.96498 | 0.00000 | 0.00000 | |
3076 | 2011.01.07 04:15 | modify | 1026 | 0.01 | 0.96498 | 0.94898 | 0.96638 | |
3077 | 2011.01.07 04:20 | buy | 1027 | 0.01 | 0.96474 | 0.00000 | 0.00000 | |
3078 | 2011.01.07 04:20 | modify | 1027 | 0.01 | 0.96474 | 0.94874 | 0.96614 | |
3079 | 2011.01.07 04:25 | buy | 1028 | 0.01 | 0.96435 | 0.00000 | 0.00000 | |
3080 | 2011.01.07 04:25 | modify | 1028 | 0.01 | 0.96435 | 0.94835 | 0.96575 | |
3081 | 2011.01.07 04:30 | buy | 1029 | 0.01 | 0.96406 | 0.00000 | 0.00000 | |
3082 | 2011.01.07 04:30 | modify | 1029 | 0.01 | 0.96406 | 0.94806 | 0.96546 | |
3083 | 2011.01.07 05:28 | t/p | 1029 | 0.01 | 0.96548 | 0.94806 | 0.96546 | 227.74 | 133509.75 |
3084 | 2011.01.07 05:29 | t/p | 1028 | 0.01 | 0.96578 | 0.94835 | 0.96575 | 229.34 | 133739.09 |
3085 | 2011.01.07 05:29 | t/p | 1027 | 0.01 | 0.96618 | 0.94874 | 0.96614 | 230.94 | 133970.03 |
3086 | 2011.01.07 05:30 | close | 1026 | 0.01 | 0.96602 | 0.94898 | 0.96638 | 166.79 | 134136.82 |
3087 | 2011.01.07 05:30 | close | 1025 | 0.01 | 0.96602 | 0.94916 | 0.96656 | 137.92 | 134274.74 |
3088 | 2011.01.07 09:50 | buy | 1030 | 0.01 | 0.96460 | 0.00000 | 0.00000 | |
3089 | 2011.01.07 09:50 | modify | 1030 | 0.01 | 0.96460 | 0.94860 | 0.96600 | |
3090 | 2011.01.07 10:35 | buy | 1031 | 0.01 | 0.96417 | 0.00000 | 0.00000 | |
3091 | 2011.01.07 10:35 | modify | 1031 | 0.01 | 0.96417 | 0.94817 | 0.96557 | |
3092 | 2011.01.07 10:40 | buy | 1032 | 0.01 | 0.96341 | 0.00000 | 0.00000 | |
3093 | 2011.01.07 10:40 | modify | 1032 | 0.01 | 0.96341 | 0.94741 | 0.96481 | |
3094 | 2011.01.07 10:55 | buy | 1033 | 0.01 | 0.96322 | 0.00000 | 0.00000 | |
3095 | 2011.01.07 10:55 | modify | 1033 | 0.01 | 0.96322 | 0.94722 | 0.96462 | |
3096 | 2011.01.07 12:10 | buy | 1034 | 0.01 | 0.96274 | 0.00000 | 0.00000 | |
3097 | 2011.01.07 12:10 | modify | 1034 | 0.01 | 0.96274 | 0.94674 | 0.96414 | |
3098 | 2011.01.07 12:20 | buy | 1035 | 0.01 | 0.96271 | 0.00000 | 0.00000 | |
3099 | 2011.01.07 12:20 | modify | 1035 | 0.01 | 0.96271 | 0.94671 | 0.96411 | |
3100 | 2011.01.07 13:59 | t/p | 1035 | 0.01 | 0.96412 | 0.94671 | 0.96411 | 226.13 | 134500.87 |
3101 | 2011.01.07 13:59 | t/p | 1034 | 0.01 | 0.96414 | 0.94674 | 0.96414 | 224.53 | 134725.40 |
3102 | 2011.01.07 14:00 | close | 1033 | 0.01 | 0.96405 | 0.94722 | 0.96462 | 133.11 | 134858.51 |
3103 | 2011.01.07 14:00 | close | 1032 | 0.01 | 0.96405 | 0.94741 | 0.96481 | 102.64 | 134961.15 |
3104 | 2011.01.07 14:00 | close | 1031 | 0.01 | 0.96405 | 0.94817 | 0.96557 | -19.25 | 134941.90 |
3105 | 2011.01.07 14:00 | close | 1030 | 0.01 | 0.96405 | 0.94860 | 0.96600 | -88.21 | 134853.69 |
3106 | 2011.01.07 17:10 | buy | 1036 | 0.01 | 0.96392 | 0.00000 | 0.00000 | |
3107 | 2011.01.07 17:10 | modify | 1036 | 0.01 | 0.96392 | 0.94792 | 0.96532 | |
3108 | 2011.01.07 18:17 | t/p | 1036 | 0.01 | 0.96532 | 0.94792 | 0.96532 | 224.53 | 135078.22 |
3109 | 2011.01.07 19:35 | buy | 1037 | 0.01 | 0.96347 | 0.00000 | 0.00000 | |
3110 | 2011.01.07 19:35 | modify | 1037 | 0.01 | 0.96347 | 0.94747 | 0.96487 | |
3111 | 2011.01.07 19:41 | t/p | 1037 | 0.01 | 0.96488 | 0.94747 | 0.96487 | 226.13 | 135304.35 |
3112 | 2011.01.10 01:20 | buy | 1038 | 0.01 | 0.96727 | 0.00000 | 0.00000 | |
3113 | 2011.01.10 01:20 | modify | 1038 | 0.01 | 0.96727 | 0.95127 | 0.96867 | |
3114 | 2011.01.10 01:30 | buy | 1039 | 0.01 | 0.96642 | 0.00000 | 0.00000 | |
3115 | 2011.01.10 01:30 | modify | 1039 | 0.01 | 0.96642 | 0.95042 | 0.96782 | |
3116 | 2011.01.10 01:40 | buy | 1040 | 0.01 | 0.96624 | 0.00000 | 0.00000 | |
3117 | 2011.01.10 01:40 | modify | 1040 | 0.01 | 0.96624 | 0.95024 | 0.96764 | |
3118 | 2011.01.10 03:50 | buy | 1041 | 0.01 | 0.96598 | 0.00000 | 0.00000 | |
3119 | 2011.01.10 03:50 | modify | 1041 | 0.01 | 0.96598 | 0.94998 | 0.96738 | |
3120 | 2011.01.10 04:30 | buy | 1042 | 0.01 | 0.96527 | 0.00000 | 0.00000 | |
3121 | 2011.01.10 04:30 | modify | 1042 | 0.01 | 0.96527 | 0.94927 | 0.96667 | |
3122 | 2011.01.10 08:00 | close | 1042 | 0.01 | 0.96549 | 0.94927 | 0.96667 | 35.28 | 135339.63 |
3123 | 2011.01.10 08:00 | close | 1041 | 0.01 | 0.96549 | 0.94998 | 0.96738 | -78.59 | 135261.04 |
3124 | 2011.01.10 08:00 | close | 1040 | 0.01 | 0.96549 | 0.95024 | 0.96764 | -120.28 | 135140.76 |
3125 | 2011.01.10 08:00 | close | 1039 | 0.01 | 0.96549 | 0.95042 | 0.96782 | -149.15 | 134991.61 |
3126 | 2011.01.10 08:00 | close | 1038 | 0.01 | 0.96549 | 0.95127 | 0.96867 | -285.48 | 134706.13 |
3127 | 2011.01.10 18:50 | buy | 1043 | 0.01 | 0.96847 | 0.00000 | 0.00000 | |
3128 | 2011.01.10 18:50 | modify | 1043 | 0.01 | 0.96847 | 0.95247 | 0.96987 | |
3129 | 2011.01.10 22:30 | buy | 1044 | 0.01 | 0.96760 | 0.00000 | 0.00000 | |
3130 | 2011.01.10 22:30 | modify | 1044 | 0.01 | 0.96760 | 0.95160 | 0.96900 | |
3131 | 2011.01.11 02:55 | close | 1044 | 0.01 | 0.96845 | 0.95160 | 0.96900 | 146.47 | 134852.60 |
3132 | 2011.01.11 02:55 | close | 1043 | 0.01 | 0.96845 | 0.95247 | 0.96987 | 6.94 | 134859.54 |
3133 | 2011.01.11 06:15 | buy | 1045 | 0.01 | 0.96843 | 0.00000 | 0.00000 | |
3134 | 2011.01.11 06:15 | modify | 1045 | 0.01 | 0.96843 | 0.95243 | 0.96983 | |
3135 | 2011.01.11 09:45 | t/p | 1045 | 0.01 | 0.96984 | 0.95243 | 0.96983 | 226.14 | 135085.68 |
3136 | 2011.01.11 12:20 | buy | 1046 | 0.01 | 0.96895 | 0.00000 | 0.00000 | |
3137 | 2011.01.11 12:20 | modify | 1046 | 0.01 | 0.96895 | 0.95295 | 0.97035 | |
3138 | 2011.01.11 12:56 | t/p | 1046 | 0.01 | 0.97037 | 0.95295 | 0.97035 | 227.74 | 135313.42 |
3139 | 2011.01.11 18:25 | buy | 1047 | 0.01 | 0.97367 | 0.00000 | 0.00000 | |
3140 | 2011.01.11 18:25 | modify | 1047 | 0.01 | 0.97367 | 0.95767 | 0.97507 | |
3141 | 2011.01.11 18:51 | t/p | 1047 | 0.01 | 0.97510 | 0.95767 | 0.97507 | 229.34 | 135542.76 |
3142 | 2011.01.11 21:20 | buy | 1048 | 0.01 | 0.97430 | 0.00000 | 0.00000 | |
3143 | 2011.01.11 21:20 | modify | 1048 | 0.01 | 0.97430 | 0.95830 | 0.97570 | |
3144 | 2011.01.11 21:25 | buy | 1049 | 0.01 | 0.97433 | 0.00000 | 0.00000 | |
3145 | 2011.01.11 21:25 | modify | 1049 | 0.01 | 0.97433 | 0.95833 | 0.97573 | |
3146 | 2011.01.11 22:50 | buy | 1050 | 0.01 | 0.97366 | 0.00000 | 0.00000 | |
3147 | 2011.01.11 22:50 | modify | 1050 | 0.01 | 0.97366 | 0.95766 | 0.97506 | |
3148 | 2011.01.11 23:00 | buy | 1051 | 0.01 | 0.97344 | 0.00000 | 0.00000 | |
3149 | 2011.01.11 23:00 | modify | 1051 | 0.01 | 0.97344 | 0.95744 | 0.97484 | |
3150 | 2011.01.12 02:39 | t/p | 1051 | 0.01 | 0.97489 | 0.95744 | 0.97484 | 242.70 | 135785.47 |
3151 | 2011.01.12 02:40 | close | 1050 | 0.01 | 0.97475 | 0.95766 | 0.97506 | 184.96 | 135970.43 |
3152 | 2011.01.12 02:40 | close | 1049 | 0.01 | 0.97475 | 0.95833 | 0.97573 | 77.51 | 136047.94 |
3153 | 2011.01.12 02:40 | close | 1048 | 0.01 | 0.97475 | 0.95830 | 0.97570 | 82.32 | 136130.26 |
3154 | 2011.01.12 04:00 | buy | 1052 | 0.01 | 0.97321 | 0.00000 | 0.00000 | |
3155 | 2011.01.12 04:00 | modify | 1052 | 0.01 | 0.97321 | 0.95721 | 0.97461 | |
3156 | 2011.01.12 04:20 | buy | 1053 | 0.01 | 0.97287 | 0.00000 | 0.00000 | |
3157 | 2011.01.12 04:20 | modify | 1053 | 0.01 | 0.97287 | 0.95687 | 0.97427 | |
3158 | 2011.01.12 06:32 | t/p | 1053 | 0.01 | 0.97430 | 0.95687 | 0.97427 | 229.34 | 136359.60 |
3159 | 2011.01.12 06:35 | close | 1052 | 0.01 | 0.97427 | 0.95721 | 0.97461 | 170.00 | 136529.60 |
3160 | 2011.01.12 08:35 | buy | 1054 | 0.01 | 0.97386 | 0.00000 | 0.00000 | |
3161 | 2011.01.12 08:35 | modify | 1054 | 0.01 | 0.97386 | 0.95786 | 0.97526 | |
3162 | 2011.01.12 08:59 | t/p | 1054 | 0.01 | 0.97527 | 0.95786 | 0.97526 | 226.14 | 136755.74 |
3163 | 2011.01.12 11:00 | buy | 1055 | 0.01 | 0.97337 | 0.00000 | 0.00000 | |
3164 | 2011.01.12 11:00 | modify | 1055 | 0.01 | 0.97337 | 0.95737 | 0.97477 | |
3165 | 2011.01.12 14:35 | close | 1055 | 0.01 | 0.97366 | 0.95737 | 0.97477 | 46.51 | 136802.25 |
3166 | 2011.01.18 12:15 | sell | 1056 | 0.01 | 0.95964 | 0.00000 | 0.00000 | |
3167 | 2011.01.18 12:15 | modify | 1056 | 0.01 | 0.95964 | 0.97564 | 0.95824 | |
3168 | 2011.01.18 14:22 | t/p | 1056 | 0.01 | 0.95824 | 0.97564 | 0.95824 | 224.58 | 137026.83 |
3169 | 2011.01.20 00:30 | sell | 1057 | 0.01 | 0.95571 | 0.00000 | 0.00000 | |
3170 | 2011.01.20 00:30 | modify | 1057 | 0.01 | 0.95571 | 0.97171 | 0.95431 | |
3171 | 2011.01.20 08:25 | close | 1057 | 0.01 | 0.95545 | 0.97171 | 0.95431 | 41.71 | 137068.54 |
3172 | 2011.01.21 04:35 | buy | 1058 | 0.01 | 0.96699 | 0.00000 | 0.00000 | |
3173 | 2011.01.21 04:35 | modify | 1058 | 0.01 | 0.96699 | 0.95099 | 0.96839 | |
3174 | 2011.01.21 07:05 | close | 1058 | 0.01 | 0.96711 | 0.95099 | 0.96839 | 19.24 | 137087.78 |
3175 | 2011.01.24 21:50 | sell | 1059 | 0.01 | 0.94935 | 0.00000 | 0.00000 | |
3176 | 2011.01.24 21:50 | modify | 1059 | 0.01 | 0.94935 | 0.96535 | 0.94795 | |
3177 | 2011.01.25 03:55 | close | 1059 | 0.01 | 0.94832 | 0.96535 | 0.94795 | 145.86 | 137233.64 |
3178 | 2011.01.25 08:35 | sell | 1060 | 0.01 | 0.94880 | 0.00000 | 0.00000 | |
3179 | 2011.01.25 08:35 | modify | 1060 | 0.01 | 0.94880 | 0.96480 | 0.94740 | |
3180 | 2011.01.25 08:40 | sell | 1061 | 0.01 | 0.94894 | 0.00000 | 0.00000 | |
3181 | 2011.01.25 08:40 | modify | 1061 | 0.01 | 0.94894 | 0.96494 | 0.94754 | |
3182 | 2011.01.25 09:55 | sell | 1062 | 0.01 | 0.94955 | 0.00000 | 0.00000 | |
3183 | 2011.01.25 09:55 | modify | 1062 | 0.01 | 0.94955 | 0.96555 | 0.94815 | |
3184 | 2011.01.25 10:35 | sell | 1063 | 0.01 | 0.95045 | 0.00000 | 0.00000 | |
3185 | 2011.01.25 10:35 | modify | 1063 | 0.01 | 0.95045 | 0.96645 | 0.94905 | |
3186 | 2011.01.25 10:45 | sell | 1064 | 0.01 | 0.95082 | 0.00000 | 0.00000 | |
3187 | 2011.01.25 10:45 | modify | 1064 | 0.01 | 0.95082 | 0.96682 | 0.94942 | |
3188 | 2011.01.25 11:40 | t/p | 1064 | 0.01 | 0.94939 | 0.96682 | 0.94942 | 229.39 | 137463.03 |
3189 | 2011.01.25 11:40 | t/p | 1063 | 0.01 | 0.94896 | 0.96645 | 0.94905 | 239.02 | 137702.05 |
3190 | 2011.01.25 11:41 | t/p | 1062 | 0.01 | 0.94786 | 0.96555 | 0.94815 | 271.09 | 137973.14 |
3191 | 2011.01.25 11:41 | t/p | 1060 | 0.01 | 0.94724 | 0.96480 | 0.94740 | 250.24 | 138223.38 |
3192 | 2011.01.25 11:41 | t/p | 1061 | 0.01 | 0.94724 | 0.96494 | 0.94754 | 272.70 | 138496.08 |
3193 | 2011.01.25 14:50 | sell | 1065 | 0.01 | 0.94867 | 0.00000 | 0.00000 | |
3194 | 2011.01.25 14:50 | modify | 1065 | 0.01 | 0.94867 | 0.96467 | 0.94727 | |
3195 | 2011.01.25 14:55 | sell | 1066 | 0.01 | 0.94904 | 0.00000 | 0.00000 | |
3196 | 2011.01.25 14:55 | modify | 1066 | 0.01 | 0.94904 | 0.96504 | 0.94764 | |
3197 | 2011.01.25 15:10 | t/p | 1066 | 0.01 | 0.94747 | 0.96504 | 0.94764 | 251.84 | 138747.92 |
3198 | 2011.01.25 15:11 | t/p | 1065 | 0.01 | 0.94726 | 0.96467 | 0.94727 | 226.18 | 138974.10 |
3199 | 2011.01.25 18:30 | sell | 1067 | 0.01 | 0.94580 | 0.00000 | 0.00000 | |
3200 | 2011.01.25 18:30 | modify | 1067 | 0.01 | 0.94580 | 0.96180 | 0.94440 | |
3201 | 2011.01.25 18:50 | sell | 1068 | 0.01 | 0.94591 | 0.00000 | 0.00000 | |
3202 | 2011.01.25 18:50 | modify | 1068 | 0.01 | 0.94591 | 0.96191 | 0.94451 | |
3203 | 2011.01.25 18:55 | sell | 1069 | 0.01 | 0.94630 | 0.00000 | 0.00000 | |
3204 | 2011.01.25 18:55 | modify | 1069 | 0.01 | 0.94630 | 0.96230 | 0.94490 | |
3205 | 2011.01.25 19:00 | t/p | 1069 | 0.01 | 0.94489 | 0.96230 | 0.94490 | 226.18 | 139200.28 |
3206 | 2011.01.25 19:15 | t/p | 1068 | 0.01 | 0.94447 | 0.96191 | 0.94451 | 230.99 | 139431.27 |
3207 | 2011.01.25 19:16 | t/p | 1067 | 0.01 | 0.94437 | 0.96180 | 0.94440 | 229.40 | 139660.67 |
3208 | 2011.01.26 08:00 | sell | 1070 | 0.01 | 0.94178 | 0.00000 | 0.00000 | |
3209 | 2011.01.26 08:00 | modify | 1070 | 0.01 | 0.94178 | 0.95778 | 0.94038 | |
3210 | 2011.01.26 09:15 | sell | 1071 | 0.01 | 0.94317 | 0.00000 | 0.00000 | |
3211 | 2011.01.26 09:15 | modify | 1071 | 0.01 | 0.94317 | 0.95917 | 0.94177 | |
3212 | 2011.01.26 09:20 | sell | 1072 | 0.01 | 0.94384 | 0.00000 | 0.00000 | |
3213 | 2011.01.26 09:20 | modify | 1072 | 0.01 | 0.94384 | 0.95984 | 0.94244 | |
3214 | 2011.01.26 10:45 | sell | 1073 | 0.01 | 0.94506 | 0.00000 | 0.00000 | |
3215 | 2011.01.26 10:45 | modify | 1073 | 0.01 | 0.94506 | 0.96106 | 0.94366 | |
3216 | 2011.01.26 13:22 | t/p | 1073 | 0.01 | 0.94365 | 0.96106 | 0.94366 | 226.18 | 139886.85 |
3217 | 2011.01.26 13:45 | close | 1072 | 0.01 | 0.94335 | 0.95984 | 0.94244 | 78.61 | 139965.46 |
3218 | 2011.01.26 13:45 | close | 1071 | 0.01 | 0.94335 | 0.95917 | 0.94177 | -28.87 | 139936.59 |
3219 | 2011.01.26 13:45 | close | 1070 | 0.01 | 0.94335 | 0.95778 | 0.94038 | -251.84 | 139684.75 |
3220 | 2011.01.26 21:00 | sell | 1074 | 0.01 | 0.94493 | 0.00000 | 0.00000 | |
3221 | 2011.01.26 21:00 | modify | 1074 | 0.01 | 0.94493 | 0.96093 | 0.94353 | |
3222 | 2011.01.26 21:17 | t/p | 1074 | 0.01 | 0.94349 | 0.96093 | 0.94353 | 231.00 | 139915.75 |
3223 | 2011.01.27 01:30 | sell | 1075 | 0.01 | 0.94324 | 0.00000 | 0.00000 | |
3224 | 2011.01.27 01:30 | modify | 1075 | 0.01 | 0.94324 | 0.95924 | 0.94184 | |
3225 | 2011.01.27 08:55 | close | 1075 | 0.01 | 0.94307 | 0.95924 | 0.94184 | 27.27 | 139943.02 |
3226 | 2011.02.01 21:55 | sell | 1076 | 0.01 | 0.93631 | 0.00000 | 0.00000 | |
3227 | 2011.02.01 21:55 | modify | 1076 | 0.01 | 0.93631 | 0.95231 | 0.93491 | |
3228 | 2011.02.01 22:50 | close | 1076 | 0.01 | 0.93506 | 0.95231 | 0.93491 | 200.52 | 140143.54 |
3229 | 2011.02.02 04:05 | sell | 1077 | 0.01 | 0.93562 | 0.00000 | 0.00000 | |
3230 | 2011.02.02 04:05 | modify | 1077 | 0.01 | 0.93562 | 0.95162 | 0.93422 | |
3231 | 2011.02.02 04:10 | sell | 1078 | 0.01 | 0.93573 | 0.00000 | 0.00000 | |
3232 | 2011.02.02 04:10 | modify | 1078 | 0.01 | 0.93573 | 0.95173 | 0.93433 | |
3233 | 2011.02.02 04:20 | sell | 1079 | 0.01 | 0.93606 | 0.00000 | 0.00000 | |
3234 | 2011.02.02 04:20 | modify | 1079 | 0.01 | 0.93606 | 0.95206 | 0.93466 | |
3235 | 2011.02.02 05:45 | close | 1079 | 0.01 | 0.93519 | 0.95206 | 0.93466 | 139.56 | 140283.10 |
3236 | 2011.02.02 05:45 | close | 1078 | 0.01 | 0.93519 | 0.95173 | 0.93433 | 86.63 | 140369.73 |
3237 | 2011.02.02 05:45 | close | 1077 | 0.01 | 0.93519 | 0.95162 | 0.93422 | 68.98 | 140438.71 |
3238 | 2011.02.02 08:50 | sell | 1080 | 0.01 | 0.93458 | 0.00000 | 0.00000 | |
3239 | 2011.02.02 08:50 | modify | 1080 | 0.01 | 0.93458 | 0.95058 | 0.93318 | |
3240 | 2011.02.02 09:00 | sell | 1081 | 0.01 | 0.93521 | 0.00000 | 0.00000 | |
3241 | 2011.02.02 09:00 | modify | 1081 | 0.01 | 0.93521 | 0.95121 | 0.93381 | |
3242 | 2011.02.02 10:40 | t/p | 1081 | 0.01 | 0.93381 | 0.95121 | 0.93381 | 224.58 | 140663.29 |
3243 | 2011.02.02 15:15 | close | 1080 | 0.01 | 0.93633 | 0.95058 | 0.93318 | -280.72 | 140382.57 |
3244 | 2011.02.03 18:20 | buy | 1082 | 0.01 | 0.94693 | 0.00000 | 0.00000 | |
3245 | 2011.02.03 18:20 | modify | 1082 | 0.01 | 0.94693 | 0.93093 | 0.94833 | |
3246 | 2011.02.03 20:55 | close | 1082 | 0.01 | 0.94648 | 0.93093 | 0.94833 | -72.17 | 140310.40 |
3247 | 2011.02.04 21:55 | buy | 1083 | 0.01 | 0.95523 | 0.00000 | 0.00000 | |
3248 | 2011.02.04 21:55 | modify | 1083 | 0.01 | 0.95523 | 0.93923 | 0.95663 | |
3249 | 2011.02.04 22:55 | buy | 1084 | 0.01 | 0.95481 | 0.00000 | 0.00000 | |
3250 | 2011.02.04 22:55 | modify | 1084 | 0.01 | 0.95481 | 0.93881 | 0.95621 | |
3251 | 2011.02.04 23:00 | buy | 1085 | 0.01 | 0.95468 | 0.00000 | 0.00000 | |
3252 | 2011.02.04 23:00 | modify | 1085 | 0.01 | 0.95468 | 0.93868 | 0.95608 | |
3253 | 2011.02.04 23:12 | t/p | 1085 | 0.01 | 0.95611 | 0.93868 | 0.95608 | 229.35 | 140539.75 |
3254 | 2011.02.04 23:50 | close | 1084 | 0.01 | 0.95446 | 0.93881 | 0.95621 | -56.13 | 140483.62 |
3255 | 2011.02.04 23:50 | close | 1083 | 0.01 | 0.95446 | 0.93923 | 0.95663 | -123.49 | 140360.13 |
3256 | 2011.02.07 01:40 | buy | 1086 | 0.01 | 0.95526 | 0.00000 | 0.00000 | |
3257 | 2011.02.07 01:40 | modify | 1086 | 0.01 | 0.95526 | 0.93926 | 0.95666 | |
3258 | 2011.02.07 01:45 | buy | 1087 | 0.01 | 0.95502 | 0.00000 | 0.00000 | |
3259 | 2011.02.07 01:45 | modify | 1087 | 0.01 | 0.95502 | 0.93902 | 0.95642 | |
3260 | 2011.02.07 01:50 | buy | 1088 | 0.01 | 0.95480 | 0.00000 | 0.00000 | |
3261 | 2011.02.07 01:50 | modify | 1088 | 0.01 | 0.95480 | 0.93880 | 0.95620 | |
3262 | 2011.02.07 02:05 | buy | 1089 | 0.01 | 0.95448 | 0.00000 | 0.00000 | |
3263 | 2011.02.07 02:05 | modify | 1089 | 0.01 | 0.95448 | 0.93848 | 0.95588 | |
3264 | 2011.02.07 02:20 | buy | 1090 | 0.01 | 0.95407 | 0.00000 | 0.00000 | |
3265 | 2011.02.07 02:20 | modify | 1090 | 0.01 | 0.95407 | 0.93807 | 0.95547 | |
3266 | 2011.02.07 03:15 | buy | 1091 | 0.01 | 0.95380 | 0.00000 | 0.00000 | |
3267 | 2011.02.07 03:15 | modify | 1091 | 0.01 | 0.95380 | 0.93780 | 0.95520 | |
3268 | 2011.02.07 08:35 | close | 1091 | 0.01 | 0.95442 | 0.93780 | 0.95520 | 99.44 | 140459.57 |
3269 | 2011.02.07 08:35 | close | 1090 | 0.01 | 0.95442 | 0.93807 | 0.95547 | 56.14 | 140515.71 |
3270 | 2011.02.07 08:35 | close | 1089 | 0.01 | 0.95442 | 0.93848 | 0.95588 | -9.62 | 140506.09 |
3271 | 2011.02.07 08:35 | close | 1088 | 0.01 | 0.95442 | 0.93880 | 0.95620 | -60.94 | 140445.15 |
3272 | 2011.02.07 08:35 | close | 1087 | 0.01 | 0.95442 | 0.93902 | 0.95642 | -96.22 | 140348.93 |
3273 | 2011.02.07 08:35 | close | 1086 | 0.01 | 0.95442 | 0.93926 | 0.95666 | -134.71 | 140214.22 |
3274 | 2011.02.07 14:35 | buy | 1092 | 0.01 | 0.95786 | 0.00000 | 0.00000 | |
3275 | 2011.02.07 14:35 | modify | 1092 | 0.01 | 0.95786 | 0.94186 | 0.95926 | |
3276 | 2011.02.07 14:40 | buy | 1093 | 0.01 | 0.95696 | 0.00000 | 0.00000 | |
3277 | 2011.02.07 14:40 | modify | 1093 | 0.01 | 0.95696 | 0.94096 | 0.95836 | |
3278 | 2011.02.07 14:50 | buy | 1094 | 0.01 | 0.95645 | 0.00000 | 0.00000 | |
3279 | 2011.02.07 14:50 | modify | 1094 | 0.01 | 0.95645 | 0.94045 | 0.95785 | |
3280 | 2011.02.07 14:55 | buy | 1095 | 0.01 | 0.95596 | 0.00000 | 0.00000 | |
3281 | 2011.02.07 14:55 | modify | 1095 | 0.01 | 0.95596 | 0.93996 | 0.95736 | |
3282 | 2011.02.07 15:00 | buy | 1096 | 0.01 | 0.95499 | 0.00000 | 0.00000 | |
3283 | 2011.02.07 15:00 | modify | 1096 | 0.01 | 0.95499 | 0.93899 | 0.95639 | |
3284 | 2011.02.07 15:45 | t/p | 1096 | 0.01 | 0.95645 | 0.93899 | 0.95639 | 234.15 | 140448.37 |
3285 | 2011.02.07 15:57 | t/p | 1095 | 0.01 | 0.95736 | 0.93996 | 0.95736 | 224.53 | 140672.90 |
3286 | 2011.02.07 16:21 | t/p | 1094 | 0.01 | 0.95787 | 0.94045 | 0.95785 | 227.74 | 140900.64 |
3287 | 2011.02.07 16:27 | t/p | 1093 | 0.01 | 0.95842 | 0.94096 | 0.95836 | 234.15 | 141134.79 |
3288 | 2011.02.07 16:50 | close | 1092 | 0.01 | 0.95904 | 0.94186 | 0.95926 | 189.25 | 141324.04 |
3289 | 2011.02.07 17:25 | buy | 1097 | 0.01 | 0.95689 | 0.00000 | 0.00000 | |
3290 | 2011.02.07 17:25 | modify | 1097 | 0.01 | 0.95689 | 0.94089 | 0.95829 | |
3291 | 2011.02.07 17:30 | buy | 1098 | 0.01 | 0.95599 | 0.00000 | 0.00000 | |
3292 | 2011.02.07 17:30 | modify | 1098 | 0.01 | 0.95599 | 0.93999 | 0.95739 | |
3293 | 2011.02.07 17:50 | buy | 1099 | 0.01 | 0.95594 | 0.00000 | 0.00000 | |
3294 | 2011.02.07 17:50 | modify | 1099 | 0.01 | 0.95594 | 0.93994 | 0.95734 | |
3295 | 2011.02.07 17:59 | t/p | 1099 | 0.01 | 0.95734 | 0.93994 | 0.95734 | 224.53 | 141548.57 |
3296 | 2011.02.07 17:59 | t/p | 1098 | 0.01 | 0.95740 | 0.93999 | 0.95739 | 226.13 | 141774.70 |
3297 | 2011.02.07 20:15 | buy | 1100 | 0.01 | 0.95652 | 0.00000 | 0.00000 | |
3298 | 2011.02.07 20:15 | modify | 1100 | 0.01 | 0.95652 | 0.94052 | 0.95792 | |
3299 | 2011.02.07 20:50 | buy | 1101 | 0.01 | 0.95581 | 0.00000 | 0.00000 | |
3300 | 2011.02.07 20:50 | modify | 1101 | 0.01 | 0.95581 | 0.93981 | 0.95721 | |
3301 | 2011.02.07 21:05 | buy | 1102 | 0.01 | 0.95557 | 0.00000 | 0.00000 | |
3302 | 2011.02.07 21:05 | modify | 1102 | 0.01 | 0.95557 | 0.93957 | 0.95697 | |
3303 | 2011.02.08 03:15 | close | 1102 | 0.01 | 0.95642 | 0.93957 | 0.95697 | 146.47 | 141921.18 |
3304 | 2011.02.08 03:15 | close | 1101 | 0.01 | 0.95642 | 0.93981 | 0.95721 | 107.98 | 142029.16 |
3305 | 2011.02.08 03:15 | close | 1100 | 0.01 | 0.95642 | 0.94052 | 0.95792 | -5.89 | 142023.27 |
3306 | 2011.02.08 03:15 | close | 1097 | 0.01 | 0.95642 | 0.94089 | 0.95829 | -65.23 | 141958.04 |
3307 | 2011.02.09 03:15 | buy | 1103 | 0.01 | 0.96371 | 0.00000 | 0.00000 | |
3308 | 2011.02.09 03:15 | modify | 1103 | 0.01 | 0.96371 | 0.94771 | 0.96511 | |
3309 | 2011.02.09 03:20 | buy | 1104 | 0.01 | 0.96346 | 0.00000 | 0.00000 | |
3310 | 2011.02.09 03:20 | modify | 1104 | 0.01 | 0.96346 | 0.94746 | 0.96486 | |
3311 | 2011.02.09 05:40 | close | 1104 | 0.01 | 0.96429 | 0.94746 | 0.96486 | 133.12 | 142091.16 |
3312 | 2011.02.09 05:40 | close | 1103 | 0.01 | 0.96429 | 0.94771 | 0.96511 | 93.02 | 142184.18 |
3313 | 2011.02.09 08:00 | buy | 1105 | 0.01 | 0.96328 | 0.00000 | 0.00000 | |
3314 | 2011.02.09 08:00 | modify | 1105 | 0.01 | 0.96328 | 0.94728 | 0.96468 | |
3315 | 2011.02.09 08:10 | buy | 1106 | 0.01 | 0.96290 | 0.00000 | 0.00000 | |
3316 | 2011.02.09 08:10 | modify | 1106 | 0.01 | 0.96290 | 0.94690 | 0.96430 | |
3317 | 2011.02.09 08:25 | buy | 1107 | 0.01 | 0.96300 | 0.00000 | 0.00000 | |
3318 | 2011.02.09 08:25 | modify | 1107 | 0.01 | 0.96300 | 0.94700 | 0.96440 | |
3319 | 2011.02.09 08:40 | buy | 1108 | 0.01 | 0.96270 | 0.00000 | 0.00000 | |
3320 | 2011.02.09 08:40 | modify | 1108 | 0.01 | 0.96270 | 0.94670 | 0.96410 | |
3321 | 2011.02.09 09:20 | buy | 1109 | 0.01 | 0.96226 | 0.00000 | 0.00000 | |
3322 | 2011.02.09 09:20 | modify | 1109 | 0.01 | 0.96226 | 0.94626 | 0.96366 | |
3323 | 2011.02.09 09:48 | t/p | 1109 | 0.01 | 0.96369 | 0.94626 | 0.96366 | 229.34 | 142413.52 |
3324 | 2011.02.09 09:50 | close | 1108 | 0.01 | 0.96367 | 0.94670 | 0.96410 | 155.57 | 142569.09 |
3325 | 2011.02.09 09:50 | close | 1107 | 0.01 | 0.96367 | 0.94700 | 0.96440 | 107.45 | 142676.54 |
3326 | 2011.02.09 09:50 | close | 1106 | 0.01 | 0.96367 | 0.94690 | 0.96430 | 123.49 | 142800.03 |
3327 | 2011.02.09 09:50 | close | 1105 | 0.01 | 0.96367 | 0.94728 | 0.96468 | 62.55 | 142862.58 |
3328 | 2011.02.09 14:20 | buy | 1110 | 0.01 | 0.96371 | 0.00000 | 0.00000 | |
3329 | 2011.02.09 14:20 | modify | 1110 | 0.01 | 0.96371 | 0.94771 | 0.96511 | |
3330 | 2011.02.09 14:25 | buy | 1111 | 0.01 | 0.96371 | 0.00000 | 0.00000 | |
3331 | 2011.02.09 14:25 | modify | 1111 | 0.01 | 0.96371 | 0.94771 | 0.96511 | |
3332 | 2011.02.09 15:40 | buy | 1112 | 0.01 | 0.96264 | 0.00000 | 0.00000 | |
3333 | 2011.02.09 15:40 | modify | 1112 | 0.01 | 0.96264 | 0.94664 | 0.96404 | |
3334 | 2011.02.09 16:15 | buy | 1113 | 0.01 | 0.96212 | 0.00000 | 0.00000 | |
3335 | 2011.02.09 16:15 | modify | 1113 | 0.01 | 0.96212 | 0.94612 | 0.96352 | |
3336 | 2011.02.09 16:25 | buy | 1114 | 0.01 | 0.96202 | 0.00000 | 0.00000 | |
3337 | 2011.02.09 16:25 | modify | 1114 | 0.01 | 0.96202 | 0.94602 | 0.96342 | |
3338 | 2011.02.10 02:50 | close | 1114 | 0.01 | 0.95879 | 0.94602 | 0.96342 | -487.57 | 142375.01 |
3339 | 2011.02.10 02:50 | close | 1113 | 0.01 | 0.95879 | 0.94612 | 0.96352 | -503.60 | 141871.41 |
3340 | 2011.02.10 02:50 | close | 1112 | 0.01 | 0.95879 | 0.94664 | 0.96404 | -587.00 | 141284.40 |
3341 | 2011.02.10 02:50 | close | 1111 | 0.01 | 0.95879 | 0.94771 | 0.96511 | -758.61 | 140525.79 |
3342 | 2011.02.10 02:50 | close | 1110 | 0.01 | 0.95879 | 0.94771 | 0.96511 | -758.61 | 139767.17 |
3343 | 2011.02.11 00:05 | buy | 1115 | 0.01 | 0.96937 | 0.00000 | 0.00000 | |
3344 | 2011.02.11 00:05 | modify | 1115 | 0.01 | 0.96937 | 0.95337 | 0.97077 | |
3345 | 2011.02.11 00:15 | buy | 1116 | 0.01 | 0.96894 | 0.00000 | 0.00000 | |
3346 | 2011.02.11 00:15 | modify | 1116 | 0.01 | 0.96894 | 0.95294 | 0.97034 | |
3347 | 2011.02.11 02:50 | buy | 1117 | 0.01 | 0.96841 | 0.00000 | 0.00000 | |
3348 | 2011.02.11 02:50 | modify | 1117 | 0.01 | 0.96841 | 0.95241 | 0.96981 | |
3349 | 2011.02.11 03:00 | buy | 1118 | 0.01 | 0.96818 | 0.00000 | 0.00000 | |
3350 | 2011.02.11 03:00 | modify | 1118 | 0.01 | 0.96818 | 0.95218 | 0.96958 | |
3351 | 2011.02.11 03:45 | close | 1118 | 0.01 | 0.96926 | 0.95218 | 0.96958 | 173.21 | 139940.38 |
3352 | 2011.02.11 03:45 | close | 1117 | 0.01 | 0.96926 | 0.95241 | 0.96981 | 136.32 | 140076.70 |
3353 | 2011.02.11 03:45 | close | 1116 | 0.01 | 0.96926 | 0.95294 | 0.97034 | 51.32 | 140128.02 |
3354 | 2011.02.11 03:45 | close | 1115 | 0.01 | 0.96926 | 0.95337 | 0.97077 | -17.64 | 140110.38 |
3355 | 2011.02.11 15:25 | buy | 1119 | 0.01 | 0.97255 | 0.00000 | 0.00000 | |
3356 | 2011.02.11 15:25 | modify | 1119 | 0.01 | 0.97255 | 0.95655 | 0.97395 | |
3357 | 2011.02.11 15:35 | buy | 1120 | 0.01 | 0.97225 | 0.00000 | 0.00000 | |
3358 | 2011.02.11 15:35 | modify | 1120 | 0.01 | 0.97225 | 0.95625 | 0.97365 | |
3359 | 2011.02.11 16:12 | t/p | 1120 | 0.01 | 0.97367 | 0.95625 | 0.97365 | 227.74 | 140338.12 |
3360 | 2011.02.11 16:15 | t/p | 1119 | 0.01 | 0.97402 | 0.95655 | 0.97395 | 235.75 | 140573.87 |
3361 | 2011.02.11 17:25 | buy | 1121 | 0.01 | 0.97103 | 0.00000 | 0.00000 | |
3362 | 2011.02.11 17:25 | modify | 1121 | 0.01 | 0.97103 | 0.95503 | 0.97243 | |
3363 | 2011.02.11 17:38 | t/p | 1121 | 0.01 | 0.97245 | 0.95503 | 0.97243 | 227.74 | 140801.61 |
3364 | 2011.02.11 20:50 | buy | 1122 | 0.01 | 0.97354 | 0.00000 | 0.00000 | |
3365 | 2011.02.11 20:50 | modify | 1122 | 0.01 | 0.97354 | 0.95754 | 0.97494 | |
3366 | 2011.02.11 21:00 | buy | 1123 | 0.01 | 0.97332 | 0.00000 | 0.00000 | |
3367 | 2011.02.11 21:00 | modify | 1123 | 0.01 | 0.97332 | 0.95732 | 0.97472 | |
3368 | 2011.02.11 21:10 | buy | 1124 | 0.01 | 0.97298 | 0.00000 | 0.00000 | |
3369 | 2011.02.11 21:10 | modify | 1124 | 0.01 | 0.97298 | 0.95698 | 0.97438 | |
3370 | 2011.02.11 21:25 | buy | 1125 | 0.01 | 0.97264 | 0.00000 | 0.00000 | |
3371 | 2011.02.11 21:25 | modify | 1125 | 0.01 | 0.97264 | 0.95664 | 0.97404 | |
3372 | 2011.02.11 21:30 | buy | 1126 | 0.01 | 0.97249 | 0.00000 | 0.00000 | |
3373 | 2011.02.11 21:30 | modify | 1126 | 0.01 | 0.97249 | 0.95649 | 0.97389 | |
3374 | 2011.02.11 22:35 | buy | 1127 | 0.01 | 0.97247 | 0.00000 | 0.00000 | |
3375 | 2011.02.11 22:35 | modify | 1127 | 0.01 | 0.97247 | 0.95647 | 0.97387 | |
3376 | 2011.02.11 23:50 | close | 1127 | 0.01 | 0.97311 | 0.95647 | 0.97387 | 102.64 | 140904.25 |
3377 | 2011.02.11 23:50 | close | 1126 | 0.01 | 0.97311 | 0.95649 | 0.97389 | 99.44 | 141003.69 |
3378 | 2011.02.11 23:50 | close | 1125 | 0.01 | 0.97311 | 0.95664 | 0.97404 | 75.38 | 141079.07 |
3379 | 2011.02.11 23:50 | close | 1124 | 0.01 | 0.97311 | 0.95698 | 0.97438 | 20.85 | 141099.92 |
3380 | 2011.02.11 23:50 | close | 1123 | 0.01 | 0.97311 | 0.95732 | 0.97472 | -33.68 | 141066.24 |
3381 | 2011.02.11 23:50 | close | 1122 | 0.01 | 0.97311 | 0.95754 | 0.97494 | -68.96 | 140997.28 |
3382 | 2011.02.14 03:40 | buy | 1128 | 0.01 | 0.97315 | 0.00000 | 0.00000 | |
3383 | 2011.02.14 03:40 | modify | 1128 | 0.01 | 0.97315 | 0.95715 | 0.97455 | |
3384 | 2011.02.14 03:45 | buy | 1129 | 0.01 | 0.97289 | 0.00000 | 0.00000 | |
3385 | 2011.02.14 03:45 | modify | 1129 | 0.01 | 0.97289 | 0.95689 | 0.97429 | |
3386 | 2011.02.14 03:50 | buy | 1130 | 0.01 | 0.97276 | 0.00000 | 0.00000 | |
3387 | 2011.02.14 03:50 | modify | 1130 | 0.01 | 0.97276 | 0.95676 | 0.97416 | |
3388 | 2011.02.14 03:55 | buy | 1131 | 0.01 | 0.97263 | 0.00000 | 0.00000 | |
3389 | 2011.02.14 03:55 | modify | 1131 | 0.01 | 0.97263 | 0.95663 | 0.97403 | |
3390 | 2011.02.14 04:00 | buy | 1132 | 0.01 | 0.97275 | 0.00000 | 0.00000 | |
3391 | 2011.02.14 04:00 | modify | 1132 | 0.01 | 0.97275 | 0.95675 | 0.97415 | |
3392 | 2011.02.14 04:10 | buy | 1133 | 0.01 | 0.97253 | 0.00000 | 0.00000 | |
3393 | 2011.02.14 04:10 | modify | 1133 | 0.01 | 0.97253 | 0.95653 | 0.97393 | |
3394 | 2011.02.14 06:25 | close | 1133 | 0.01 | 0.97248 | 0.95653 | 0.97393 | -8.02 | 140989.26 |
3395 | 2011.02.14 06:25 | close | 1132 | 0.01 | 0.97248 | 0.95675 | 0.97415 | -43.30 | 140945.96 |
3396 | 2011.02.14 06:25 | close | 1131 | 0.01 | 0.97248 | 0.95663 | 0.97403 | -24.06 | 140921.90 |
3397 | 2011.02.14 06:25 | close | 1130 | 0.01 | 0.97248 | 0.95676 | 0.97416 | -44.91 | 140876.99 |
3398 | 2011.02.14 06:25 | close | 1129 | 0.01 | 0.97248 | 0.95689 | 0.97429 | -65.76 | 140811.23 |
3399 | 2011.02.14 06:25 | close | 1128 | 0.01 | 0.97248 | 0.95715 | 0.97455 | -107.45 | 140703.78 |
3400 | 2011.02.14 10:05 | buy | 1134 | 0.01 | 0.97240 | 0.00000 | 0.00000 | |
3401 | 2011.02.14 10:05 | modify | 1134 | 0.01 | 0.97240 | 0.95640 | 0.97380 | |
3402 | 2011.02.14 10:20 | buy | 1135 | 0.01 | 0.97189 | 0.00000 | 0.00000 | |
3403 | 2011.02.14 10:20 | modify | 1135 | 0.01 | 0.97189 | 0.95589 | 0.97329 | |
3404 | 2011.02.14 10:27 | t/p | 1135 | 0.01 | 0.97329 | 0.95589 | 0.97329 | 224.53 | 140928.31 |
3405 | 2011.02.14 10:29 | t/p | 1134 | 0.01 | 0.97380 | 0.95640 | 0.97380 | 224.53 | 141152.84 |
3406 | 2011.02.14 11:30 | buy | 1136 | 0.01 | 0.97189 | 0.00000 | 0.00000 | |
3407 | 2011.02.14 11:30 | modify | 1136 | 0.01 | 0.97189 | 0.95589 | 0.97329 | |
3408 | 2011.02.14 11:35 | buy | 1137 | 0.01 | 0.97180 | 0.00000 | 0.00000 | |
3409 | 2011.02.14 11:35 | modify | 1137 | 0.01 | 0.97180 | 0.95580 | 0.97320 | |
3410 | 2011.02.14 12:20 | t/p | 1137 | 0.01 | 0.97320 | 0.95580 | 0.97320 | 224.53 | 141377.37 |
3411 | 2011.02.14 12:24 | t/p | 1136 | 0.01 | 0.97329 | 0.95589 | 0.97329 | 224.53 | 141601.90 |
3412 | 2011.02.14 13:40 | buy | 1138 | 0.01 | 0.97230 | 0.00000 | 0.00000 | |
3413 | 2011.02.14 13:40 | modify | 1138 | 0.01 | 0.97230 | 0.95630 | 0.97370 | |
3414 | 2011.02.14 13:50 | buy | 1139 | 0.01 | 0.97207 | 0.00000 | 0.00000 | |
3415 | 2011.02.14 13:50 | modify | 1139 | 0.01 | 0.97207 | 0.95607 | 0.97347 | |
3416 | 2011.02.14 14:41 | t/p | 1139 | 0.01 | 0.97349 | 0.95607 | 0.97347 | 227.74 | 141829.64 |
3417 | 2011.02.14 14:48 | t/p | 1138 | 0.01 | 0.97370 | 0.95630 | 0.97370 | 224.53 | 142054.17 |
3418 | 2011.02.17 05:15 | sell | 1140 | 0.01 | 0.95882 | 0.00000 | 0.00000 | |
3419 | 2011.02.17 05:15 | modify | 1140 | 0.01 | 0.95882 | 0.97482 | 0.95742 | |
3420 | 2011.02.17 08:10 | close | 1140 | 0.01 | 0.95861 | 0.97482 | 0.95742 | 33.69 | 142087.86 |
3421 | 2011.02.17 08:40 | sell | 1141 | 0.01 | 0.95963 | 0.00000 | 0.00000 | |
3422 | 2011.02.17 08:40 | modify | 1141 | 0.01 | 0.95963 | 0.97563 | 0.95823 | |
3423 | 2011.02.17 09:50 | t/p | 1141 | 0.01 | 0.95822 | 0.97563 | 0.95823 | 226.19 | 142314.05 |
3424 | 2011.02.17 13:10 | sell | 1142 | 0.01 | 0.95777 | 0.00000 | 0.00000 | |
3425 | 2011.02.17 13:10 | modify | 1142 | 0.01 | 0.95777 | 0.97377 | 0.95637 | |
3426 | 2011.02.17 14:21 | t/p | 1142 | 0.01 | 0.95636 | 0.97377 | 0.95637 | 226.18 | 142540.23 |
3427 | 2011.02.17 21:00 | sell | 1143 | 0.01 | 0.95166 | 0.00000 | 0.00000 | |
3428 | 2011.02.17 21:00 | modify | 1143 | 0.01 | 0.95166 | 0.96766 | 0.95026 | |
3429 | 2011.02.17 21:57 | t/p | 1143 | 0.01 | 0.95025 | 0.96766 | 0.95026 | 226.19 | 142766.42 |
3430 | 2011.02.18 02:10 | sell | 1144 | 0.01 | 0.95004 | 0.00000 | 0.00000 | |
3431 | 2011.02.18 02:10 | modify | 1144 | 0.01 | 0.95004 | 0.96604 | 0.94864 | |
3432 | 2011.02.18 02:20 | sell | 1145 | 0.01 | 0.95013 | 0.00000 | 0.00000 | |
3433 | 2011.02.18 02:20 | modify | 1145 | 0.01 | 0.95013 | 0.96613 | 0.94873 | |
3434 | 2011.02.18 03:30 | sell | 1146 | 0.01 | 0.95061 | 0.00000 | 0.00000 | |
3435 | 2011.02.18 03:30 | modify | 1146 | 0.01 | 0.95061 | 0.96661 | 0.94921 | |
3436 | 2011.02.18 03:35 | sell | 1147 | 0.01 | 0.95081 | 0.00000 | 0.00000 | |
3437 | 2011.02.18 03:35 | modify | 1147 | 0.01 | 0.95081 | 0.96681 | 0.94941 | |
3438 | 2011.02.18 05:55 | close | 1147 | 0.01 | 0.94997 | 0.96681 | 0.94941 | 134.75 | 142901.17 |
3439 | 2011.02.18 05:55 | close | 1146 | 0.01 | 0.94997 | 0.96661 | 0.94921 | 102.66 | 143003.83 |
3440 | 2011.02.18 05:55 | close | 1145 | 0.01 | 0.94997 | 0.96613 | 0.94873 | 25.66 | 143029.49 |
3441 | 2011.02.18 05:55 | close | 1144 | 0.01 | 0.94997 | 0.96604 | 0.94864 | 11.23 | 143040.72 |
3442 | 2011.02.18 08:15 | sell | 1148 | 0.01 | 0.95014 | 0.00000 | 0.00000 | |
3443 | 2011.02.18 08:15 | modify | 1148 | 0.01 | 0.95014 | 0.96614 | 0.94874 | |
3444 | 2011.02.18 09:00 | sell | 1149 | 0.01 | 0.95029 | 0.00000 | 0.00000 | |
3445 | 2011.02.18 09:00 | modify | 1149 | 0.01 | 0.95029 | 0.96629 | 0.94889 | |
3446 | 2011.02.18 09:10 | sell | 1150 | 0.01 | 0.95093 | 0.00000 | 0.00000 | |
3447 | 2011.02.18 09:10 | modify | 1150 | 0.01 | 0.95093 | 0.96693 | 0.94953 | |
3448 | 2011.02.18 10:30 | sell | 1151 | 0.01 | 0.95197 | 0.00000 | 0.00000 | |
3449 | 2011.02.18 10:30 | modify | 1151 | 0.01 | 0.95197 | 0.96797 | 0.95057 | |
3450 | 2011.02.18 10:35 | sell | 1152 | 0.01 | 0.95213 | 0.00000 | 0.00000 | |
3451 | 2011.02.18 10:35 | modify | 1152 | 0.01 | 0.95213 | 0.96813 | 0.95073 | |
3452 | 2011.02.18 10:50 | sell | 1153 | 0.01 | 0.95297 | 0.00000 | 0.00000 | |
3453 | 2011.02.18 10:50 | modify | 1153 | 0.01 | 0.95297 | 0.96897 | 0.95157 | |
3454 | 2011.02.18 12:35 | t/p | 1153 | 0.01 | 0.95151 | 0.96897 | 0.95157 | 234.20 | 143274.92 |
3455 | 2011.02.18 15:37 | t/p | 1152 | 0.01 | 0.95072 | 0.96813 | 0.95073 | 226.19 | 143501.11 |
3456 | 2011.02.18 15:38 | t/p | 1151 | 0.01 | 0.95056 | 0.96797 | 0.95057 | 226.19 | 143727.30 |
3457 | 2011.02.18 15:45 | close | 1150 | 0.01 | 0.95034 | 0.96693 | 0.94953 | 94.65 | 143821.95 |
3458 | 2011.02.18 15:45 | close | 1149 | 0.01 | 0.95034 | 0.96629 | 0.94889 | -8.02 | 143813.93 |
3459 | 2011.02.18 15:45 | close | 1148 | 0.01 | 0.95034 | 0.96614 | 0.94874 | -32.08 | 143781.85 |
3460 | 2011.02.18 22:20 | sell | 1154 | 0.01 | 0.94615 | 0.00000 | 0.00000 | |
3461 | 2011.02.18 22:20 | modify | 1154 | 0.01 | 0.94615 | 0.96215 | 0.94475 | |
3462 | 2011.02.18 23:33 | t/p | 1154 | 0.01 | 0.94470 | 0.96215 | 0.94475 | 232.60 | 144014.45 |
3463 | 2011.02.21 00:55 | sell | 1155 | 0.01 | 0.94589 | 0.00000 | 0.00000 | |
3464 | 2011.02.21 00:55 | modify | 1155 | 0.01 | 0.94589 | 0.96189 | 0.94449 | |
3465 | 2011.02.21 01:25 | t/p | 1155 | 0.01 | 0.94448 | 0.96189 | 0.94449 | 226.19 | 144240.64 |
3466 | 2011.02.21 02:15 | sell | 1156 | 0.01 | 0.94538 | 0.00000 | 0.00000 | |
3467 | 2011.02.21 02:15 | modify | 1156 | 0.01 | 0.94538 | 0.96138 | 0.94398 | |
3468 | 2011.02.21 02:30 | sell | 1157 | 0.01 | 0.94552 | 0.00000 | 0.00000 | |
3469 | 2011.02.21 02:30 | modify | 1157 | 0.01 | 0.94552 | 0.96152 | 0.94412 | |
3470 | 2011.02.21 05:10 | sell | 1158 | 0.01 | 0.94572 | 0.00000 | 0.00000 | |
3471 | 2011.02.21 05:10 | modify | 1158 | 0.01 | 0.94572 | 0.96172 | 0.94432 | |
3472 | 2011.02.21 08:00 | sell | 1159 | 0.01 | 0.94620 | 0.00000 | 0.00000 | |
3473 | 2011.02.21 08:00 | modify | 1159 | 0.01 | 0.94620 | 0.96220 | 0.94480 | |
3474 | 2011.02.21 09:00 | sell | 1160 | 0.01 | 0.94674 | 0.00000 | 0.00000 | |
3475 | 2011.02.21 09:00 | modify | 1160 | 0.01 | 0.94674 | 0.96274 | 0.94534 | |
3476 | 2011.02.21 09:41 | t/p | 1160 | 0.01 | 0.94534 | 0.96274 | 0.94534 | 224.58 | 144465.22 |
3477 | 2011.02.21 09:55 | close | 1159 | 0.01 | 0.94515 | 0.96220 | 0.94480 | 168.44 | 144633.66 |
3478 | 2011.02.21 09:55 | close | 1158 | 0.01 | 0.94515 | 0.96172 | 0.94432 | 91.44 | 144725.10 |
3479 | 2011.02.21 09:55 | close | 1157 | 0.01 | 0.94515 | 0.96152 | 0.94412 | 59.35 | 144784.45 |
3480 | 2011.02.21 09:55 | close | 1156 | 0.01 | 0.94515 | 0.96138 | 0.94398 | 36.89 | 144821.34 |
3481 | 2011.02.21 10:25 | sell | 1161 | 0.01 | 0.94645 | 0.00000 | 0.00000 | |
3482 | 2011.02.21 10:25 | modify | 1161 | 0.01 | 0.94645 | 0.96245 | 0.94505 | |
3483 | 2011.02.21 10:30 | sell | 1162 | 0.01 | 0.94675 | 0.00000 | 0.00000 | |
3484 | 2011.02.21 10:30 | modify | 1162 | 0.01 | 0.94675 | 0.96275 | 0.94535 | |
3485 | 2011.02.21 10:35 | sell | 1163 | 0.01 | 0.94719 | 0.00000 | 0.00000 | |
3486 | 2011.02.21 10:35 | modify | 1163 | 0.01 | 0.94719 | 0.96319 | 0.94579 | |
3487 | 2011.02.21 11:40 | sell | 1164 | 0.01 | 0.94786 | 0.00000 | 0.00000 | |
3488 | 2011.02.21 11:40 | modify | 1164 | 0.01 | 0.94786 | 0.96386 | 0.94646 | |
3489 | 2011.02.21 12:05 | sell | 1165 | 0.01 | 0.94834 | 0.00000 | 0.00000 | |
3490 | 2011.02.21 12:05 | modify | 1165 | 0.01 | 0.94834 | 0.96434 | 0.94694 | |
3491 | 2011.02.21 12:20 | sell | 1166 | 0.01 | 0.94847 | 0.00000 | 0.00000 | |
3492 | 2011.02.21 12:20 | modify | 1166 | 0.01 | 0.94847 | 0.96447 | 0.94707 | |
3493 | 2011.02.21 13:00 | close | 1166 | 0.01 | 0.94717 | 0.96447 | 0.94707 | 208.54 | 145029.88 |
3494 | 2011.02.21 13:00 | close | 1165 | 0.01 | 0.94717 | 0.96434 | 0.94694 | 187.69 | 145217.57 |
3495 | 2011.02.21 13:00 | close | 1164 | 0.01 | 0.94717 | 0.96386 | 0.94646 | 110.69 | 145328.26 |
3496 | 2011.02.21 13:00 | close | 1163 | 0.01 | 0.94717 | 0.96319 | 0.94579 | 3.21 | 145331.47 |
3497 | 2011.02.21 13:00 | close | 1162 | 0.01 | 0.94717 | 0.96275 | 0.94535 | -67.38 | 145264.09 |
3498 | 2011.02.21 13:00 | close | 1161 | 0.01 | 0.94717 | 0.96245 | 0.94505 | -115.50 | 145148.59 |
3499 | 2011.02.21 14:55 | sell | 1167 | 0.01 | 0.94847 | 0.00000 | 0.00000 | |
3500 | 2011.02.21 14:55 | modify | 1167 | 0.01 | 0.94847 | 0.96447 | 0.94707 | |
3501 | 2011.02.21 17:05 | close | 1167 | 0.01 | 0.94753 | 0.96447 | 0.94707 | 150.79 | 145299.38 |
3502 | 2011.02.21 21:10 | sell | 1168 | 0.01 | 0.94678 | 0.00000 | 0.00000 | |
3503 | 2011.02.21 21:10 | modify | 1168 | 0.01 | 0.94678 | 0.96278 | 0.94538 | |
3504 | 2011.02.21 21:15 | sell | 1169 | 0.01 | 0.94692 | 0.00000 | 0.00000 | |
3505 | 2011.02.21 21:15 | modify | 1169 | 0.01 | 0.94692 | 0.96292 | 0.94552 | |
3506 | 2011.02.22 02:00 | close | 1169 | 0.01 | 0.94618 | 0.96292 | 0.94552 | 99.35 | 145398.74 |
3507 | 2011.02.22 02:00 | close | 1168 | 0.01 | 0.94618 | 0.96278 | 0.94538 | 76.89 | 145475.63 |
3508 | 2011.02.22 15:20 | sell | 1170 | 0.01 | 0.94144 | 0.00000 | 0.00000 | |
3509 | 2011.02.22 15:20 | modify | 1170 | 0.01 | 0.94144 | 0.95744 | 0.94004 | |
3510 | 2011.02.22 16:03 | t/p | 1170 | 0.01 | 0.94001 | 0.95744 | 0.94004 | 229.40 | 145705.03 |
3511 | 2011.02.23 05:45 | sell | 1171 | 0.01 | 0.93739 | 0.00000 | 0.00000 | |
3512 | 2011.02.23 05:45 | modify | 1171 | 0.01 | 0.93739 | 0.95339 | 0.93599 | |
3513 | 2011.02.23 05:50 | sell | 1172 | 0.01 | 0.93753 | 0.00000 | 0.00000 | |
3514 | 2011.02.23 05:50 | modify | 1172 | 0.01 | 0.93753 | 0.95353 | 0.93613 | |
3515 | 2011.02.23 08:15 | sell | 1173 | 0.01 | 0.93798 | 0.00000 | 0.00000 | |
3516 | 2011.02.23 08:15 | modify | 1173 | 0.01 | 0.93798 | 0.95398 | 0.93658 | |
3517 | 2011.02.23 08:53 | t/p | 1173 | 0.01 | 0.93657 | 0.95398 | 0.93658 | 226.19 | 145931.22 |
3518 | 2011.02.23 08:55 | close | 1172 | 0.01 | 0.93676 | 0.95353 | 0.93613 | 123.52 | 146054.74 |
3519 | 2011.02.23 08:55 | close | 1171 | 0.01 | 0.93676 | 0.95339 | 0.93599 | 101.06 | 146155.80 |
3520 | 2011.02.23 11:50 | sell | 1174 | 0.01 | 0.93838 | 0.00000 | 0.00000 | |
3521 | 2011.02.23 11:50 | modify | 1174 | 0.01 | 0.93838 | 0.95438 | 0.93698 | |
3522 | 2011.02.23 12:25 | sell | 1175 | 0.01 | 0.93887 | 0.00000 | 0.00000 | |
3523 | 2011.02.23 12:25 | modify | 1175 | 0.01 | 0.93887 | 0.95487 | 0.93747 | |
3524 | 2011.02.23 13:13 | t/p | 1175 | 0.01 | 0.93746 | 0.95487 | 0.93747 | 226.19 | 146381.99 |
3525 | 2011.02.23 13:30 | t/p | 1174 | 0.01 | 0.93697 | 0.95438 | 0.93698 | 226.18 | 146608.17 |
3526 | 2011.02.23 16:25 | sell | 1176 | 0.01 | 0.93704 | 0.00000 | 0.00000 | |
3527 | 2011.02.23 16:25 | modify | 1176 | 0.01 | 0.93704 | 0.95304 | 0.93564 | |
3528 | 2011.02.23 16:52 | t/p | 1176 | 0.01 | 0.93562 | 0.95304 | 0.93564 | 227.80 | 146835.97 |
3529 | 2011.02.23 20:45 | sell | 1177 | 0.01 | 0.93417 | 0.00000 | 0.00000 | |
3530 | 2011.02.23 20:45 | modify | 1177 | 0.01 | 0.93417 | 0.95017 | 0.93277 | |
3531 | 2011.02.24 00:02 | t/p | 1177 | 0.01 | 0.93240 | 0.95017 | 0.93277 | 225.87 | 147061.83 |
3532 | 2011.02.24 09:00 | sell | 1178 | 0.01 | 0.92998 | 0.00000 | 0.00000 | |
3533 | 2011.02.24 09:00 | modify | 1178 | 0.01 | 0.92998 | 0.94598 | 0.92858 | |
3534 | 2011.02.24 09:05 | sell | 1179 | 0.01 | 0.93067 | 0.00000 | 0.00000 | |
3535 | 2011.02.24 09:05 | modify | 1179 | 0.01 | 0.93067 | 0.94667 | 0.92927 | |
3536 | 2011.02.24 09:32 | t/p | 1179 | 0.01 | 0.92927 | 0.94667 | 0.92927 | 224.58 | 147286.41 |
3537 | 2011.02.24 09:45 | t/p | 1178 | 0.01 | 0.92854 | 0.94598 | 0.92858 | 231.00 | 147517.41 |
3538 | 2011.02.24 12:45 | sell | 1180 | 0.01 | 0.92628 | 0.00000 | 0.00000 | |
3539 | 2011.02.24 12:45 | modify | 1180 | 0.01 | 0.92628 | 0.94228 | 0.92488 | |
3540 | 2011.02.24 12:55 | sell | 1181 | 0.01 | 0.92765 | 0.00000 | 0.00000 | |
3541 | 2011.02.24 12:55 | modify | 1181 | 0.01 | 0.92765 | 0.94365 | 0.92625 | |
3542 | 2011.02.24 13:37 | t/p | 1181 | 0.01 | 0.92625 | 0.94365 | 0.92625 | 224.58 | 147741.99 |
3543 | 2011.02.24 15:16 | t/p | 1180 | 0.01 | 0.92486 | 0.94228 | 0.92488 | 227.79 | 147969.78 |
3544 | 2011.02.24 17:45 | sell | 1182 | 0.01 | 0.92819 | 0.00000 | 0.00000 | |
3545 | 2011.02.24 17:45 | modify | 1182 | 0.01 | 0.92819 | 0.94419 | 0.92679 | |
3546 | 2011.02.24 18:02 | t/p | 1182 | 0.01 | 0.92676 | 0.94419 | 0.92679 | 229.40 | 148199.18 |
3547 | 2011.02.24 21:30 | sell | 1183 | 0.01 | 0.92628 | 0.00000 | 0.00000 | |
3548 | 2011.02.24 21:30 | modify | 1183 | 0.01 | 0.92628 | 0.94228 | 0.92488 | |
3549 | 2011.02.24 21:35 | sell | 1184 | 0.01 | 0.92687 | 0.00000 | 0.00000 | |
3550 | 2011.02.24 21:35 | modify | 1184 | 0.01 | 0.92687 | 0.94287 | 0.92547 | |
3551 | 2011.02.24 21:47 | t/p | 1184 | 0.01 | 0.92547 | 0.94287 | 0.92547 | 224.58 | 148423.76 |
3552 | 2011.02.24 21:52 | t/p | 1183 | 0.01 | 0.92487 | 0.94228 | 0.92488 | 226.19 | 148649.95 |
3553 | 2011.02.24 22:50 | sell | 1185 | 0.01 | 0.92696 | 0.00000 | 0.00000 | |
3554 | 2011.02.24 22:50 | modify | 1185 | 0.01 | 0.92696 | 0.94296 | 0.92556 | |
3555 | 2011.02.24 23:27 | t/p | 1185 | 0.01 | 0.92554 | 0.94296 | 0.92556 | 227.79 | 148877.74 |
3556 | 2011.02.25 04:10 | sell | 1186 | 0.01 | 0.92507 | 0.00000 | 0.00000 | |
3557 | 2011.02.25 04:10 | modify | 1186 | 0.01 | 0.92507 | 0.94107 | 0.92367 | |
3558 | 2011.02.25 04:20 | sell | 1187 | 0.01 | 0.92519 | 0.00000 | 0.00000 | |
3559 | 2011.02.25 04:20 | modify | 1187 | 0.01 | 0.92519 | 0.94119 | 0.92379 | |
3560 | 2011.02.25 08:05 | sell | 1188 | 0.01 | 0.92568 | 0.00000 | 0.00000 | |
3561 | 2011.02.25 08:05 | modify | 1188 | 0.01 | 0.92568 | 0.94168 | 0.92428 | |
3562 | 2011.02.25 09:15 | close | 1188 | 0.01 | 0.92473 | 0.94168 | 0.92428 | 152.40 | 149030.14 |
3563 | 2011.02.25 09:15 | close | 1187 | 0.01 | 0.92473 | 0.94119 | 0.92379 | 73.79 | 149103.93 |
3564 | 2011.02.25 09:15 | close | 1186 | 0.01 | 0.92473 | 0.94107 | 0.92367 | 54.54 | 149158.47 |
3565 | 2011.02.25 10:05 | sell | 1189 | 0.01 | 0.92621 | 0.00000 | 0.00000 | |
3566 | 2011.02.25 10:05 | modify | 1189 | 0.01 | 0.92621 | 0.94221 | 0.92481 | |
3567 | 2011.02.25 10:18 | t/p | 1189 | 0.01 | 0.92481 | 0.94221 | 0.92481 | 224.58 | 149383.05 |
3568 | 2011.02.25 10:50 | sell | 1190 | 0.01 | 0.92645 | 0.00000 | 0.00000 | |
3569 | 2011.02.25 10:50 | modify | 1190 | 0.01 | 0.92645 | 0.94245 | 0.92505 | |
3570 | 2011.02.25 11:00 | sell | 1191 | 0.01 | 0.92677 | 0.00000 | 0.00000 | |
3571 | 2011.02.25 11:00 | modify | 1191 | 0.01 | 0.92677 | 0.94277 | 0.92537 | |
3572 | 2011.02.25 11:10 | sell | 1192 | 0.01 | 0.92720 | 0.00000 | 0.00000 | |
3573 | 2011.02.25 11:10 | modify | 1192 | 0.01 | 0.92720 | 0.94320 | 0.92580 | |
3574 | 2011.02.25 11:20 | sell | 1193 | 0.01 | 0.92817 | 0.00000 | 0.00000 | |
3575 | 2011.02.25 11:20 | modify | 1193 | 0.01 | 0.92817 | 0.94417 | 0.92677 | |
3576 | 2011.02.25 11:40 | sell | 1194 | 0.01 | 0.92899 | 0.00000 | 0.00000 | |
3577 | 2011.02.25 11:40 | modify | 1194 | 0.01 | 0.92899 | 0.94499 | 0.92759 | |
3578 | 2011.02.25 11:59 | t/p | 1194 | 0.01 | 0.92756 | 0.94499 | 0.92759 | 229.39 | 149612.44 |
3579 | 2011.02.25 18:40 | close | 1193 | 0.01 | 0.92800 | 0.94417 | 0.92677 | 27.27 | 149639.71 |
3580 | 2011.02.25 18:40 | close | 1192 | 0.01 | 0.92800 | 0.94320 | 0.92580 | -128.33 | 149511.38 |
3581 | 2011.02.25 18:40 | close | 1191 | 0.01 | 0.92800 | 0.94277 | 0.92537 | -197.31 | 149314.07 |
3582 | 2011.02.25 18:40 | close | 1190 | 0.01 | 0.92800 | 0.94245 | 0.92505 | -248.64 | 149065.43 |
3583 | 2011.03.02 18:05 | sell | 1195 | 0.01 | 0.92346 | 0.00000 | 0.00000 | |
3584 | 2011.03.02 18:05 | modify | 1195 | 0.01 | 0.92346 | 0.93946 | 0.92206 | |
3585 | 2011.03.02 18:31 | t/p | 1195 | 0.01 | 0.92206 | 0.93946 | 0.92206 | 224.59 | 149290.02 |
3586 | 2011.03.08 11:50 | buy | 1196 | 0.01 | 0.93276 | 0.00000 | 0.00000 | |
3587 | 2011.03.08 11:50 | modify | 1196 | 0.01 | 0.93276 | 0.91676 | 0.93416 | |
3588 | 2011.03.08 16:05 | t/p | 1196 | 0.01 | 0.93417 | 0.91676 | 0.93416 | 226.14 | 149516.16 |
3589 | 2011.03.09 00:00 | buy | 1197 | 0.01 | 0.93556 | 0.00000 | 0.00000 | |
3590 | 2011.03.09 00:00 | modify | 1197 | 0.01 | 0.93556 | 0.91956 | 0.93696 | |
3591 | 2011.03.09 07:50 | close | 1197 | 0.01 | 0.93682 | 0.91956 | 0.93696 | 202.09 | 149718.25 |
3592 | 2011.03.09 09:00 | buy | 1198 | 0.01 | 0.93579 | 0.00000 | 0.00000 | |
3593 | 2011.03.09 09:00 | modify | 1198 | 0.01 | 0.93579 | 0.91979 | 0.93719 | |
3594 | 2011.03.09 17:25 | close | 1198 | 0.01 | 0.92949 | 0.91979 | 0.93719 | -1010.40 | 148707.85 |
3595 | 2011.03.14 21:10 | sell | 1199 | 0.01 | 0.92439 | 0.00000 | 0.00000 | |
3596 | 2011.03.14 21:10 | modify | 1199 | 0.01 | 0.92439 | 0.94039 | 0.92299 | |
3597 | 2011.03.15 05:08 | t/p | 1199 | 0.01 | 0.92299 | 0.94039 | 0.92299 | 205.22 | 148913.08 |
3598 | 2011.03.15 18:25 | sell | 1200 | 0.01 | 0.91908 | 0.00000 | 0.00000 | |
3599 | 2011.03.15 18:25 | modify | 1200 | 0.01 | 0.91908 | 0.93508 | 0.91768 | |
3600 | 2011.03.15 18:30 | sell | 1201 | 0.01 | 0.91922 | 0.00000 | 0.00000 | |
3601 | 2011.03.15 18:30 | modify | 1201 | 0.01 | 0.91922 | 0.93522 | 0.91782 | |
3602 | 2011.03.15 18:40 | sell | 1202 | 0.01 | 0.92008 | 0.00000 | 0.00000 | |
3603 | 2011.03.15 18:40 | modify | 1202 | 0.01 | 0.92008 | 0.93608 | 0.91868 | |
3604 | 2011.03.15 19:05 | t/p | 1202 | 0.01 | 0.91868 | 0.93608 | 0.91868 | 224.58 | 149137.66 |
3605 | 2011.03.15 19:10 | t/p | 1201 | 0.01 | 0.91776 | 0.93522 | 0.91782 | 234.21 | 149371.87 |
3606 | 2011.03.15 19:10 | t/p | 1200 | 0.01 | 0.91768 | 0.93508 | 0.91768 | 224.58 | 149596.45 |
3607 | 2011.03.15 21:30 | sell | 1203 | 0.01 | 0.91860 | 0.00000 | 0.00000 | |
3608 | 2011.03.15 21:30 | modify | 1203 | 0.01 | 0.91860 | 0.93460 | 0.91720 | |
3609 | 2011.03.15 21:37 | t/p | 1203 | 0.01 | 0.91719 | 0.93460 | 0.91720 | 226.18 | 149822.63 |
3610 | 2011.03.16 02:30 | sell | 1204 | 0.01 | 0.91731 | 0.00000 | 0.00000 | |
3611 | 2011.03.16 02:30 | modify | 1204 | 0.01 | 0.91731 | 0.93331 | 0.91591 | |
3612 | 2011.03.16 02:40 | sell | 1205 | 0.01 | 0.91762 | 0.00000 | 0.00000 | |
3613 | 2011.03.16 02:40 | modify | 1205 | 0.01 | 0.91762 | 0.93362 | 0.91622 | |
3614 | 2011.03.16 02:50 | sell | 1206 | 0.01 | 0.91786 | 0.00000 | 0.00000 | |
3615 | 2011.03.16 02:50 | modify | 1206 | 0.01 | 0.91786 | 0.93386 | 0.91646 | |
3616 | 2011.03.16 03:00 | sell | 1207 | 0.01 | 0.91819 | 0.00000 | 0.00000 | |
3617 | 2011.03.16 03:00 | modify | 1207 | 0.01 | 0.91819 | 0.93419 | 0.91679 | |
3618 | 2011.03.16 03:20 | sell | 1208 | 0.01 | 0.91887 | 0.00000 | 0.00000 | |
3619 | 2011.03.16 03:20 | modify | 1208 | 0.01 | 0.91887 | 0.93487 | 0.91747 | |
3620 | 2011.03.16 05:10 | close | 1208 | 0.01 | 0.91808 | 0.93487 | 0.91747 | 126.72 | 149949.35 |
3621 | 2011.03.16 05:10 | close | 1207 | 0.01 | 0.91808 | 0.93419 | 0.91679 | 17.64 | 149966.99 |
3622 | 2011.03.16 05:10 | close | 1206 | 0.01 | 0.91808 | 0.93386 | 0.91646 | -35.29 | 149931.70 |
3623 | 2011.03.16 05:10 | close | 1205 | 0.01 | 0.91808 | 0.93362 | 0.91622 | -73.79 | 149857.91 |
3624 | 2011.03.16 05:10 | close | 1204 | 0.01 | 0.91808 | 0.93331 | 0.91591 | -123.52 | 149734.39 |
3625 | 2011.03.16 10:10 | sell | 1209 | 0.01 | 0.91788 | 0.00000 | 0.00000 | |
3626 | 2011.03.16 10:10 | modify | 1209 | 0.01 | 0.91788 | 0.93388 | 0.91648 | |
3627 | 2011.03.16 14:12 | t/p | 1209 | 0.01 | 0.91648 | 0.93388 | 0.91648 | 224.57 | 149958.96 |
3628 | 2011.03.16 21:55 | sell | 1210 | 0.01 | 0.90976 | 0.00000 | 0.00000 | |
3629 | 2011.03.16 21:55 | modify | 1210 | 0.01 | 0.90976 | 0.92576 | 0.90836 | |
3630 | 2011.03.16 22:40 | t/p | 1210 | 0.01 | 0.90835 | 0.92576 | 0.90836 | 226.18 | 150185.14 |
3631 | 2011.03.17 02:40 | sell | 1211 | 0.01 | 0.90193 | 0.00000 | 0.00000 | |
3632 | 2011.03.17 02:40 | modify | 1211 | 0.01 | 0.90193 | 0.91793 | 0.90053 | |
3633 | 2011.03.17 02:45 | sell | 1212 | 0.01 | 0.90287 | 0.00000 | 0.00000 | |
3634 | 2011.03.17 02:45 | modify | 1212 | 0.01 | 0.90287 | 0.91887 | 0.90147 | |
3635 | 2011.03.17 02:50 | sell | 1213 | 0.01 | 0.90308 | 0.00000 | 0.00000 | |
3636 | 2011.03.17 02:50 | modify | 1213 | 0.01 | 0.90308 | 0.91908 | 0.90168 | |
3637 | 2011.03.17 02:55 | sell | 1214 | 0.01 | 0.90382 | 0.00000 | 0.00000 | |
3638 | 2011.03.17 02:55 | modify | 1214 | 0.01 | 0.90382 | 0.91982 | 0.90242 | |
3639 | 2011.03.17 03:15 | sell | 1215 | 0.01 | 0.90448 | 0.00000 | 0.00000 | |
3640 | 2011.03.17 03:15 | modify | 1215 | 0.01 | 0.90448 | 0.92048 | 0.90308 | |
3641 | 2011.03.17 03:29 | t/p | 1215 | 0.01 | 0.90304 | 0.92048 | 0.90308 | 230.99 | 150416.13 |
3642 | 2011.03.17 03:31 | t/p | 1214 | 0.01 | 0.90236 | 0.91982 | 0.90242 | 234.21 | 150650.34 |
3643 | 2011.03.17 04:00 | sell | 1216 | 0.01 | 0.90513 | 0.00000 | 0.00000 | |
3644 | 2011.03.17 04:00 | modify | 1216 | 0.01 | 0.90513 | 0.92113 | 0.90373 | |
3645 | 2011.03.17 04:32 | t/p | 1216 | 0.01 | 0.90372 | 0.92113 | 0.90373 | 226.18 | 150876.52 |
3646 | 2011.03.17 05:21 | t/p | 1213 | 0.01 | 0.90161 | 0.91908 | 0.90168 | 235.81 | 151112.33 |
3647 | 2011.03.17 05:22 | t/p | 1212 | 0.01 | 0.90143 | 0.91887 | 0.90147 | 231.00 | 151343.33 |
3648 | 2011.03.17 05:25 | close | 1211 | 0.01 | 0.90074 | 0.91793 | 0.90053 | 190.89 | 151534.22 |
3649 | 2011.03.17 08:20 | sell | 1217 | 0.01 | 0.90151 | 0.00000 | 0.00000 | |
3650 | 2011.03.17 08:20 | modify | 1217 | 0.01 | 0.90151 | 0.91751 | 0.90011 | |
3651 | 2011.03.17 08:25 | sell | 1218 | 0.01 | 0.90195 | 0.00000 | 0.00000 | |
3652 | 2011.03.17 08:25 | modify | 1218 | 0.01 | 0.90195 | 0.91795 | 0.90055 | |
3653 | 2011.03.17 08:30 | sell | 1219 | 0.01 | 0.90339 | 0.00000 | 0.00000 | |
3654 | 2011.03.17 08:30 | modify | 1219 | 0.01 | 0.90339 | 0.91939 | 0.90199 | |
3655 | 2011.03.17 09:37 | t/p | 1219 | 0.01 | 0.90198 | 0.91939 | 0.90199 | 226.18 | 151760.40 |
3656 | 2011.03.17 09:43 | t/p | 1218 | 0.01 | 0.90053 | 0.91795 | 0.90055 | 227.79 | 151988.19 |
3657 | 2011.03.17 09:44 | t/p | 1217 | 0.01 | 0.90005 | 0.91751 | 0.90011 | 234.20 | 152222.39 |
3658 | 2011.03.17 10:50 | sell | 1220 | 0.01 | 0.90370 | 0.00000 | 0.00000 | |
3659 | 2011.03.17 10:50 | modify | 1220 | 0.01 | 0.90370 | 0.91970 | 0.90230 | |
3660 | 2011.03.17 10:55 | sell | 1221 | 0.01 | 0.90436 | 0.00000 | 0.00000 | |
3661 | 2011.03.17 10:55 | modify | 1221 | 0.01 | 0.90436 | 0.92036 | 0.90296 | |
3662 | 2011.03.17 11:14 | t/p | 1221 | 0.01 | 0.90296 | 0.92036 | 0.90296 | 224.58 | 152446.97 |
3663 | 2011.03.17 11:15 | t/p | 1220 | 0.01 | 0.90229 | 0.91970 | 0.90230 | 226.18 | 152673.15 |
3664 | 2011.03.17 14:35 | sell | 1222 | 0.01 | 0.90209 | 0.00000 | 0.00000 | |
3665 | 2011.03.17 14:35 | modify | 1222 | 0.01 | 0.90209 | 0.91809 | 0.90069 | |
3666 | 2011.03.17 14:40 | sell | 1223 | 0.01 | 0.90228 | 0.00000 | 0.00000 | |
3667 | 2011.03.17 14:40 | modify | 1223 | 0.01 | 0.90228 | 0.91828 | 0.90088 | |
3668 | 2011.03.17 15:20 | t/p | 1223 | 0.01 | 0.90085 | 0.91828 | 0.90088 | 229.39 | 152902.54 |
3669 | 2011.03.17 15:50 | sell | 1224 | 0.01 | 0.90313 | 0.00000 | 0.00000 | |
3670 | 2011.03.17 15:50 | modify | 1224 | 0.01 | 0.90313 | 0.91913 | 0.90173 | |
3671 | 2011.03.17 15:55 | sell | 1225 | 0.01 | 0.90321 | 0.00000 | 0.00000 | |
3672 | 2011.03.17 15:55 | modify | 1225 | 0.01 | 0.90321 | 0.91921 | 0.90181 | |
3673 | 2011.03.17 16:14 | t/p | 1225 | 0.01 | 0.90181 | 0.91921 | 0.90181 | 224.58 | 153127.12 |
3674 | 2011.03.17 16:15 | t/p | 1224 | 0.01 | 0.90171 | 0.91913 | 0.90173 | 227.78 | 153354.90 |
3675 | 2011.03.17 16:17 | t/p | 1222 | 0.01 | 0.90059 | 0.91809 | 0.90069 | 240.62 | 153595.52 |
3676 | 2011.03.17 17:25 | sell | 1226 | 0.01 | 0.90340 | 0.00000 | 0.00000 | |
3677 | 2011.03.17 17:25 | modify | 1226 | 0.01 | 0.90340 | 0.91940 | 0.90200 | |
3678 | 2011.03.17 17:30 | sell | 1227 | 0.01 | 0.90351 | 0.00000 | 0.00000 | |
3679 | 2011.03.17 17:30 | modify | 1227 | 0.01 | 0.90351 | 0.91951 | 0.90211 | |
3680 | 2011.03.17 17:44 | t/p | 1227 | 0.01 | 0.90204 | 0.91951 | 0.90211 | 235.81 | 153831.33 |
3681 | 2011.03.17 17:44 | t/p | 1226 | 0.01 | 0.90198 | 0.91940 | 0.90200 | 227.78 | 154059.11 |
3682 | 2011.03.18 01:20 | sell | 1228 | 0.01 | 0.89931 | 0.00000 | 0.00000 | |
3683 | 2011.03.18 01:20 | modify | 1228 | 0.01 | 0.89931 | 0.91531 | 0.89791 | |
3684 | 2011.03.18 02:00 | t/p | 1228 | 0.01 | 0.89782 | 0.91531 | 0.89791 | 239.02 | 154298.13 |
3685 | 2011.03.18 02:40 | sell | 1229 | 0.01 | 0.89926 | 0.00000 | 0.00000 | |
3686 | 2011.03.18 02:40 | modify | 1229 | 0.01 | 0.89926 | 0.91526 | 0.89786 | |
3687 | 2011.03.18 02:45 | sell | 1230 | 0.01 | 0.89937 | 0.00000 | 0.00000 | |
3688 | 2011.03.18 02:45 | modify | 1230 | 0.01 | 0.89937 | 0.91537 | 0.89797 | |
3689 | 2011.03.18 02:55 | sell | 1231 | 0.01 | 0.89966 | 0.00000 | 0.00000 | |
3690 | 2011.03.18 02:55 | modify | 1231 | 0.01 | 0.89966 | 0.91566 | 0.89826 | |
3691 | 2011.03.18 03:05 | sell | 1232 | 0.01 | 0.90335 | 0.00000 | 0.00000 | |
3692 | 2011.03.18 03:05 | modify | 1232 | 0.01 | 0.90335 | 0.91935 | 0.90195 | |
3693 | 2011.03.18 03:10 | sell | 1233 | 0.01 | 0.90505 | 0.00000 | 0.00000 | |
3694 | 2011.03.18 03:10 | modify | 1233 | 0.01 | 0.90505 | 0.92105 | 0.90365 | |
3695 | 2011.03.18 03:25 | sell | 1234 | 0.01 | 0.90686 | 0.00000 | 0.00000 | |
3696 | 2011.03.18 03:25 | modify | 1234 | 0.01 | 0.90686 | 0.92286 | 0.90546 | |
3697 | 2011.03.18 07:38 | t/p | 1234 | 0.01 | 0.90546 | 0.92286 | 0.90546 | 224.58 | 154522.71 |
3698 | 2011.03.18 07:40 | close | 1233 | 0.01 | 0.90505 | 0.92105 | 0.90365 | 0.00 | 154522.71 |
3699 | 2011.03.18 07:40 | close | 1232 | 0.01 | 0.90505 | 0.91935 | 0.90195 | -272.71 | 154250.00 |
3700 | 2011.03.18 07:40 | close | 1231 | 0.01 | 0.90505 | 0.91566 | 0.89826 | -864.63 | 153385.37 |
3701 | 2011.03.18 07:40 | close | 1230 | 0.01 | 0.90505 | 0.91537 | 0.89797 | -911.15 | 152474.22 |
3702 | 2011.03.18 07:40 | close | 1229 | 0.01 | 0.90505 | 0.91526 | 0.89786 | -928.80 | 151545.42 |
3703 | 2011.03.18 10:10 | sell | 1235 | 0.01 | 0.90598 | 0.00000 | 0.00000 | |
3704 | 2011.03.18 10:10 | modify | 1235 | 0.01 | 0.90598 | 0.92198 | 0.90458 | |
3705 | 2011.03.18 10:24 | t/p | 1235 | 0.01 | 0.90454 | 0.92198 | 0.90458 | 230.99 | 151776.41 |
3706 | 2011.03.18 15:45 | sell | 1236 | 0.01 | 0.90258 | 0.00000 | 0.00000 | |
3707 | 2011.03.18 15:45 | modify | 1236 | 0.01 | 0.90258 | 0.91858 | 0.90118 | |
3708 | 2011.03.18 15:50 | sell | 1237 | 0.01 | 0.90337 | 0.00000 | 0.00000 | |
3709 | 2011.03.18 15:50 | modify | 1237 | 0.01 | 0.90337 | 0.91937 | 0.90197 | |
3710 | 2011.03.18 16:25 | sell | 1238 | 0.01 | 0.90430 | 0.00000 | 0.00000 | |
3711 | 2011.03.18 16:25 | modify | 1238 | 0.01 | 0.90430 | 0.92030 | 0.90290 | |
3712 | 2011.03.18 17:04 | t/p | 1238 | 0.01 | 0.90289 | 0.92030 | 0.90290 | 226.19 | 152002.60 |
3713 | 2011.03.18 17:50 | sell | 1239 | 0.01 | 0.90446 | 0.00000 | 0.00000 | |
3714 | 2011.03.18 17:50 | modify | 1239 | 0.01 | 0.90446 | 0.92046 | 0.90306 | |
3715 | 2011.03.18 17:55 | sell | 1240 | 0.01 | 0.90511 | 0.00000 | 0.00000 | |
3716 | 2011.03.18 17:55 | modify | 1240 | 0.01 | 0.90511 | 0.92111 | 0.90371 | |
3717 | 2011.03.18 18:54 | t/p | 1240 | 0.01 | 0.90369 | 0.92111 | 0.90371 | 227.79 | 152230.39 |
3718 | 2011.03.18 18:59 | t/p | 1239 | 0.01 | 0.90305 | 0.92046 | 0.90306 | 226.18 | 152456.57 |
3719 | 2011.03.18 19:00 | close | 1237 | 0.01 | 0.90262 | 0.91937 | 0.90197 | 120.31 | 152576.88 |
3720 | 2011.03.18 19:00 | close | 1236 | 0.01 | 0.90262 | 0.91858 | 0.90118 | -6.41 | 152570.47 |
3721 | 2011.03.18 22:00 | sell | 1241 | 0.01 | 0.90173 | 0.00000 | 0.00000 | |
3722 | 2011.03.18 22:00 | modify | 1241 | 0.01 | 0.90173 | 0.91773 | 0.90033 | |
3723 | 2011.03.18 22:20 | sell | 1242 | 0.01 | 0.90259 | 0.00000 | 0.00000 | |
3724 | 2011.03.18 22:20 | modify | 1242 | 0.01 | 0.90259 | 0.91859 | 0.90119 | |
3725 | 2011.03.18 23:00 | sell | 1243 | 0.01 | 0.90307 | 0.00000 | 0.00000 | |
3726 | 2011.03.18 23:00 | modify | 1243 | 0.01 | 0.90307 | 0.91907 | 0.90167 | |
3727 | 2011.03.18 23:19 | t/p | 1243 | 0.01 | 0.90165 | 0.91907 | 0.90167 | 227.79 | 152798.26 |
3728 | 2011.03.18 23:19 | t/p | 1242 | 0.01 | 0.90119 | 0.91859 | 0.90119 | 224.58 | 153022.84 |
3729 | 2011.03.18 23:50 | close | 1241 | 0.01 | 0.90061 | 0.91773 | 0.90033 | 179.66 | 153202.50 |
3730 | 2011.03.21 00:50 | sell | 1244 | 0.01 | 0.90136 | 0.00000 | 0.00000 | |
3731 | 2011.03.21 00:50 | modify | 1244 | 0.01 | 0.90136 | 0.91736 | 0.89996 | |
3732 | 2011.03.21 01:00 | sell | 1245 | 0.01 | 0.90193 | 0.00000 | 0.00000 | |
3733 | 2011.03.21 01:00 | modify | 1245 | 0.01 | 0.90193 | 0.91793 | 0.90053 | |
3734 | 2011.03.21 01:25 | sell | 1246 | 0.01 | 0.90214 | 0.00000 | 0.00000 | |
3735 | 2011.03.21 01:25 | modify | 1246 | 0.01 | 0.90214 | 0.91814 | 0.90074 | |
3736 | 2011.03.21 02:25 | sell | 1247 | 0.01 | 0.90241 | 0.00000 | 0.00000 | |
3737 | 2011.03.21 02:25 | modify | 1247 | 0.01 | 0.90241 | 0.91841 | 0.90101 | |
3738 | 2011.03.21 02:30 | sell | 1248 | 0.01 | 0.90262 | 0.00000 | 0.00000 | |
3739 | 2011.03.21 02:30 | modify | 1248 | 0.01 | 0.90262 | 0.91862 | 0.90122 | |
3740 | 2011.03.21 02:35 | sell | 1249 | 0.01 | 0.90272 | 0.00000 | 0.00000 | |
3741 | 2011.03.21 02:35 | modify | 1249 | 0.01 | 0.90272 | 0.91872 | 0.90132 | |
3742 | 2011.03.21 10:00 | close | 1249 | 0.01 | 0.90405 | 0.91872 | 0.90132 | -213.35 | 152989.15 |
3743 | 2011.03.21 10:00 | close | 1248 | 0.01 | 0.90405 | 0.91862 | 0.90122 | -229.39 | 152759.76 |
3744 | 2011.03.21 10:00 | close | 1247 | 0.01 | 0.90405 | 0.91841 | 0.90101 | -263.07 | 152496.69 |
3745 | 2011.03.21 10:00 | close | 1246 | 0.01 | 0.90405 | 0.91814 | 0.90074 | -306.39 | 152190.30 |
3746 | 2011.03.21 10:00 | close | 1245 | 0.01 | 0.90405 | 0.91793 | 0.90053 | -340.07 | 151850.23 |
3747 | 2011.03.21 10:00 | close | 1244 | 0.01 | 0.90405 | 0.91736 | 0.89996 | -431.51 | 151418.72 |
3748 | 2011.03.25 13:20 | buy | 1250 | 0.01 | 0.91275 | 0.00000 | 0.00000 | |
3749 | 2011.03.25 13:20 | modify | 1250 | 0.01 | 0.91275 | 0.89675 | 0.91415 | |
3750 | 2011.03.25 15:25 | t/p | 1250 | 0.01 | 0.91415 | 0.89675 | 0.91415 | 224.53 | 151643.25 |
3751 | 2011.03.25 18:25 | buy | 1251 | 0.01 | 0.91393 | 0.00000 | 0.00000 | |
3752 | 2011.03.25 18:25 | modify | 1251 | 0.01 | 0.91393 | 0.89793 | 0.91533 | |
3753 | 2011.03.25 19:08 | t/p | 1251 | 0.01 | 0.91533 | 0.89793 | 0.91533 | 224.53 | 151867.78 |
3754 | 2011.03.28 03:20 | buy | 1252 | 0.01 | 0.92191 | 0.00000 | 0.00000 | |
3755 | 2011.03.28 03:20 | modify | 1252 | 0.01 | 0.92191 | 0.90591 | 0.92331 | |
3756 | 2011.03.28 03:25 | buy | 1253 | 0.01 | 0.92130 | 0.00000 | 0.00000 | |
3757 | 2011.03.28 03:25 | modify | 1253 | 0.01 | 0.92130 | 0.90530 | 0.92270 | |
3758 | 2011.03.28 04:00 | buy | 1254 | 0.01 | 0.92053 | 0.00000 | 0.00000 | |
3759 | 2011.03.28 04:00 | modify | 1254 | 0.01 | 0.92053 | 0.90453 | 0.92193 | |
3760 | 2011.03.28 04:10 | buy | 1255 | 0.01 | 0.92005 | 0.00000 | 0.00000 | |
3761 | 2011.03.28 04:10 | modify | 1255 | 0.01 | 0.92005 | 0.90405 | 0.92145 | |
3762 | 2011.03.28 04:15 | buy | 1256 | 0.01 | 0.91992 | 0.00000 | 0.00000 | |
3763 | 2011.03.28 04:15 | modify | 1256 | 0.01 | 0.91992 | 0.90392 | 0.92132 | |
3764 | 2011.03.28 05:02 | t/p | 1256 | 0.01 | 0.92132 | 0.90392 | 0.92132 | 224.53 | 152092.31 |
3765 | 2011.03.28 06:55 | close | 1255 | 0.01 | 0.92133 | 0.90405 | 0.92145 | 205.29 | 152297.60 |
3766 | 2011.03.28 06:55 | close | 1254 | 0.01 | 0.92133 | 0.90453 | 0.92193 | 128.31 | 152425.91 |
3767 | 2011.03.28 06:55 | close | 1253 | 0.01 | 0.92133 | 0.90530 | 0.92270 | 4.81 | 152430.72 |
3768 | 2011.03.28 06:55 | close | 1252 | 0.01 | 0.92133 | 0.90591 | 0.92331 | -93.02 | 152337.70 |
3769 | 2011.03.28 10:00 | buy | 1257 | 0.01 | 0.92187 | 0.00000 | 0.00000 | |
3770 | 2011.03.28 10:00 | modify | 1257 | 0.01 | 0.92187 | 0.90587 | 0.92327 | |
3771 | 2011.03.28 10:05 | buy | 1258 | 0.01 | 0.92160 | 0.00000 | 0.00000 | |
3772 | 2011.03.28 10:05 | modify | 1258 | 0.01 | 0.92160 | 0.90560 | 0.92300 | |
3773 | 2011.03.28 10:25 | buy | 1259 | 0.01 | 0.92102 | 0.00000 | 0.00000 | |
3774 | 2011.03.28 10:25 | modify | 1259 | 0.01 | 0.92102 | 0.90502 | 0.92242 | |
3775 | 2011.03.28 10:30 | buy | 1260 | 0.01 | 0.92000 | 0.00000 | 0.00000 | |
3776 | 2011.03.28 10:30 | modify | 1260 | 0.01 | 0.92000 | 0.90400 | 0.92140 | |
3777 | 2011.03.28 10:45 | buy | 1261 | 0.01 | 0.91946 | 0.00000 | 0.00000 | |
3778 | 2011.03.28 10:45 | modify | 1261 | 0.01 | 0.91946 | 0.90346 | 0.92086 | |
3779 | 2011.03.28 11:05 | buy | 1262 | 0.01 | 0.91921 | 0.00000 | 0.00000 | |
3780 | 2011.03.28 11:05 | modify | 1262 | 0.01 | 0.91921 | 0.90321 | 0.92061 | |
3781 | 2011.03.28 20:05 | close | 1262 | 0.01 | 0.91866 | 0.90321 | 0.92061 | -88.21 | 152249.49 |
3782 | 2011.03.28 20:05 | close | 1261 | 0.01 | 0.91866 | 0.90346 | 0.92086 | -128.30 | 152121.19 |
3783 | 2011.03.28 20:05 | close | 1260 | 0.01 | 0.91866 | 0.90400 | 0.92140 | -214.91 | 151906.28 |
3784 | 2011.03.28 20:05 | close | 1259 | 0.01 | 0.91866 | 0.90502 | 0.92242 | -378.50 | 151527.78 |
3785 | 2011.03.28 20:05 | close | 1258 | 0.01 | 0.91866 | 0.90560 | 0.92300 | -471.52 | 151056.26 |
3786 | 2011.03.28 20:05 | close | 1257 | 0.01 | 0.91866 | 0.90587 | 0.92327 | -514.82 | 150541.44 |
3787 | 2011.03.29 17:05 | buy | 1263 | 0.01 | 0.91997 | 0.00000 | 0.00000 | |
3788 | 2011.03.29 17:05 | modify | 1263 | 0.01 | 0.91997 | 0.90397 | 0.92137 | |
3789 | 2011.03.29 18:06 | t/p | 1263 | 0.01 | 0.92137 | 0.90397 | 0.92137 | 224.53 | 150765.97 |
3790 | 2011.03.29 22:50 | buy | 1264 | 0.01 | 0.92109 | 0.00000 | 0.00000 | |
3791 | 2011.03.29 22:50 | modify | 1264 | 0.01 | 0.92109 | 0.90509 | 0.92249 | |
3792 | 2011.03.30 03:55 | close | 1264 | 0.01 | 0.92051 | 0.90509 | 0.92249 | -82.88 | 150683.09 |
3793 | 2011.03.30 08:25 | buy | 1265 | 0.01 | 0.92302 | 0.00000 | 0.00000 | |
3794 | 2011.03.30 08:25 | modify | 1265 | 0.01 | 0.92302 | 0.90702 | 0.92442 | |
3795 | 2011.03.30 08:30 | buy | 1266 | 0.01 | 0.92277 | 0.00000 | 0.00000 | |
3796 | 2011.03.30 08:30 | modify | 1266 | 0.01 | 0.92277 | 0.90677 | 0.92417 | |
3797 | 2011.03.30 08:40 | buy | 1267 | 0.01 | 0.92264 | 0.00000 | 0.00000 | |
3798 | 2011.03.30 08:40 | modify | 1267 | 0.01 | 0.92264 | 0.90664 | 0.92404 | |
3799 | 2011.03.30 08:45 | buy | 1268 | 0.01 | 0.92264 | 0.00000 | 0.00000 | |
3800 | 2011.03.30 08:45 | modify | 1268 | 0.01 | 0.92264 | 0.90664 | 0.92404 | |
3801 | 2011.03.30 09:35 | close | 1268 | 0.01 | 0.92358 | 0.90664 | 0.92404 | 150.75 | 150833.84 |
3802 | 2011.03.30 09:35 | close | 1267 | 0.01 | 0.92358 | 0.90664 | 0.92404 | 150.75 | 150984.59 |
3803 | 2011.03.30 09:35 | close | 1266 | 0.01 | 0.92358 | 0.90677 | 0.92417 | 129.90 | 151114.49 |
3804 | 2011.03.30 09:35 | close | 1265 | 0.01 | 0.92358 | 0.90702 | 0.92442 | 89.81 | 151204.30 |
3805 | 2011.03.30 11:10 | buy | 1269 | 0.01 | 0.92205 | 0.00000 | 0.00000 | |
3806 | 2011.03.30 11:10 | modify | 1269 | 0.01 | 0.92205 | 0.90605 | 0.92345 | |
3807 | 2011.03.30 16:52 | t/p | 1269 | 0.01 | 0.92346 | 0.90605 | 0.92345 | 226.14 | 151430.44 |
3808 | 2011.04.01 18:20 | buy | 1270 | 0.01 | 0.92678 | 0.00000 | 0.00000 | |
3809 | 2011.04.01 18:20 | modify | 1270 | 0.01 | 0.92678 | 0.91078 | 0.92818 | |
3810 | 2011.04.01 18:45 | buy | 1271 | 0.01 | 0.92605 | 0.00000 | 0.00000 | |
3811 | 2011.04.01 18:45 | modify | 1271 | 0.01 | 0.92605 | 0.91005 | 0.92745 | |
3812 | 2011.04.01 18:50 | buy | 1272 | 0.01 | 0.92585 | 0.00000 | 0.00000 | |
3813 | 2011.04.01 18:50 | modify | 1272 | 0.01 | 0.92585 | 0.90985 | 0.92725 | |
3814 | 2011.04.01 19:32 | t/p | 1272 | 0.01 | 0.92727 | 0.90985 | 0.92725 | 227.74 | 151658.18 |
3815 | 2011.04.01 19:44 | t/p | 1271 | 0.01 | 0.92747 | 0.91005 | 0.92745 | 227.74 | 151885.92 |
3816 | 2011.04.01 23:50 | close | 1270 | 0.01 | 0.92387 | 0.91078 | 0.92818 | -466.70 | 151419.22 |
3817 | 2011.04.06 15:20 | sell | 1273 | 0.01 | 0.91656 | 0.00000 | 0.00000 | |
3818 | 2011.04.06 15:20 | modify | 1273 | 0.01 | 0.91656 | 0.93256 | 0.91516 | |
3819 | 2011.04.07 07:00 | close | 1273 | 0.01 | 0.91810 | 0.93256 | 0.91516 | -305.10 | 151114.12 |
3820 | 2011.04.08 09:00 | sell | 1274 | 0.01 | 0.91209 | 0.00000 | 0.00000 | |
3821 | 2011.04.08 09:00 | modify | 1274 | 0.01 | 0.91209 | 0.92809 | 0.91069 | |
3822 | 2011.04.08 16:10 | close | 1274 | 0.01 | 0.91221 | 0.92809 | 0.91069 | -19.25 | 151094.87 |
3823 | 2011.04.11 01:05 | sell | 1275 | 0.01 | 0.90855 | 0.00000 | 0.00000 | |
3824 | 2011.04.11 01:05 | modify | 1275 | 0.01 | 0.90855 | 0.92455 | 0.90715 | |
3825 | 2011.04.11 01:10 | sell | 1276 | 0.01 | 0.90877 | 0.00000 | 0.00000 | |
3826 | 2011.04.11 01:10 | modify | 1276 | 0.01 | 0.90877 | 0.92477 | 0.90737 | |
3827 | 2011.04.11 02:25 | sell | 1277 | 0.01 | 0.90914 | 0.00000 | 0.00000 | |
3828 | 2011.04.11 02:25 | modify | 1277 | 0.01 | 0.90914 | 0.92514 | 0.90774 | |
3829 | 2011.04.11 03:35 | sell | 1278 | 0.01 | 0.90970 | 0.00000 | 0.00000 | |
3830 | 2011.04.11 03:35 | modify | 1278 | 0.01 | 0.90970 | 0.92570 | 0.90830 | |
3831 | 2011.04.11 04:20 | close | 1278 | 0.01 | 0.90845 | 0.92570 | 0.90830 | 200.52 | 151295.39 |
3832 | 2011.04.11 04:20 | close | 1277 | 0.01 | 0.90845 | 0.92514 | 0.90774 | 110.69 | 151406.08 |
3833 | 2011.04.11 04:20 | close | 1276 | 0.01 | 0.90845 | 0.92477 | 0.90737 | 51.33 | 151457.41 |
3834 | 2011.04.11 04:20 | close | 1275 | 0.01 | 0.90845 | 0.92455 | 0.90715 | 16.04 | 151473.45 |
3835 | 2011.04.11 08:05 | sell | 1279 | 0.01 | 0.90775 | 0.00000 | 0.00000 | |
3836 | 2011.04.11 08:05 | modify | 1279 | 0.01 | 0.90775 | 0.92375 | 0.90635 | |
3837 | 2011.04.11 08:10 | sell | 1280 | 0.01 | 0.90801 | 0.00000 | 0.00000 | |
3838 | 2011.04.11 08:10 | modify | 1280 | 0.01 | 0.90801 | 0.92401 | 0.90661 | |
3839 | 2011.04.11 08:25 | sell | 1281 | 0.01 | 0.90816 | 0.00000 | 0.00000 | |
3840 | 2011.04.11 08:25 | modify | 1281 | 0.01 | 0.90816 | 0.92416 | 0.90676 | |
3841 | 2011.04.11 08:30 | sell | 1282 | 0.01 | 0.90838 | 0.00000 | 0.00000 | |
3842 | 2011.04.11 08:30 | modify | 1282 | 0.01 | 0.90838 | 0.92438 | 0.90698 | |
3843 | 2011.04.11 09:53 | t/p | 1282 | 0.01 | 0.90697 | 0.92438 | 0.90698 | 226.18 | 151699.63 |
3844 | 2011.04.11 09:55 | close | 1281 | 0.01 | 0.90698 | 0.92416 | 0.90676 | 189.28 | 151888.91 |
3845 | 2011.04.11 09:55 | close | 1280 | 0.01 | 0.90698 | 0.92401 | 0.90661 | 165.22 | 152054.13 |
3846 | 2011.04.11 09:55 | close | 1279 | 0.01 | 0.90698 | 0.92375 | 0.90635 | 123.52 | 152177.65 |
3847 | 2011.04.11 11:05 | sell | 1283 | 0.01 | 0.90934 | 0.00000 | 0.00000 | |
3848 | 2011.04.11 11:05 | modify | 1283 | 0.01 | 0.90934 | 0.92534 | 0.90794 | |
3849 | 2011.04.11 12:04 | t/p | 1283 | 0.01 | 0.90793 | 0.92534 | 0.90794 | 226.18 | 152403.83 |
3850 | 2011.04.11 13:15 | sell | 1284 | 0.01 | 0.90917 | 0.00000 | 0.00000 | |
3851 | 2011.04.11 13:15 | modify | 1284 | 0.01 | 0.90917 | 0.92517 | 0.90777 | |
3852 | 2011.04.11 16:52 | t/p | 1284 | 0.01 | 0.90771 | 0.92517 | 0.90777 | 234.20 | 152638.03 |
3853 | 2011.04.11 21:55 | sell | 1285 | 0.01 | 0.90644 | 0.00000 | 0.00000 | |
3854 | 2011.04.11 21:55 | modify | 1285 | 0.01 | 0.90644 | 0.92244 | 0.90504 | |
3855 | 2011.04.11 22:05 | sell | 1286 | 0.01 | 0.90661 | 0.00000 | 0.00000 | |
3856 | 2011.04.11 22:05 | modify | 1286 | 0.01 | 0.90661 | 0.92261 | 0.90521 | |
3857 | 2011.04.11 22:30 | sell | 1287 | 0.01 | 0.90675 | 0.00000 | 0.00000 | |
3858 | 2011.04.11 22:30 | modify | 1287 | 0.01 | 0.90675 | 0.92275 | 0.90535 | |
3859 | 2011.04.11 23:30 | sell | 1288 | 0.01 | 0.90704 | 0.00000 | 0.00000 | |
3860 | 2011.04.11 23:30 | modify | 1288 | 0.01 | 0.90704 | 0.92304 | 0.90564 | |
3861 | 2011.04.12 02:50 | close | 1288 | 0.01 | 0.90608 | 0.92304 | 0.90564 | 134.63 | 152772.66 |
3862 | 2011.04.12 02:50 | close | 1287 | 0.01 | 0.90608 | 0.92275 | 0.90535 | 88.11 | 152860.77 |
3863 | 2011.04.12 02:50 | close | 1286 | 0.01 | 0.90608 | 0.92261 | 0.90521 | 65.66 | 152926.43 |
3864 | 2011.04.12 02:50 | close | 1285 | 0.01 | 0.90608 | 0.92244 | 0.90504 | 38.39 | 152964.82 |
3865 | 2011.04.12 04:35 | sell | 1289 | 0.01 | 0.90706 | 0.00000 | 0.00000 | |
3866 | 2011.04.12 04:35 | modify | 1289 | 0.01 | 0.90706 | 0.92306 | 0.90566 | |
3867 | 2011.04.12 06:05 | t/p | 1289 | 0.01 | 0.90553 | 0.92306 | 0.90566 | 245.43 | 153210.25 |
3868 | 2011.04.12 07:55 | sell | 1290 | 0.01 | 0.90426 | 0.00000 | 0.00000 | |
3869 | 2011.04.12 07:55 | modify | 1290 | 0.01 | 0.90426 | 0.92026 | 0.90286 | |
3870 | 2011.04.12 08:05 | sell | 1291 | 0.01 | 0.90469 | 0.00000 | 0.00000 | |
3871 | 2011.04.12 08:05 | modify | 1291 | 0.01 | 0.90469 | 0.92069 | 0.90329 | |
3872 | 2011.04.12 08:50 | sell | 1292 | 0.01 | 0.90479 | 0.00000 | 0.00000 | |
3873 | 2011.04.12 08:50 | modify | 1292 | 0.01 | 0.90479 | 0.92079 | 0.90339 | |
3874 | 2011.04.12 09:00 | sell | 1293 | 0.01 | 0.90499 | 0.00000 | 0.00000 | |
3875 | 2011.04.12 09:00 | modify | 1293 | 0.01 | 0.90499 | 0.92099 | 0.90359 | |
3876 | 2011.04.12 09:05 | sell | 1294 | 0.01 | 0.90550 | 0.00000 | 0.00000 | |
3877 | 2011.04.12 09:05 | modify | 1294 | 0.01 | 0.90550 | 0.92150 | 0.90410 | |
3878 | 2011.04.12 10:28 | t/p | 1294 | 0.01 | 0.90399 | 0.92150 | 0.90410 | 242.22 | 153452.47 |
3879 | 2011.04.12 10:30 | close | 1293 | 0.01 | 0.90383 | 0.92099 | 0.90359 | 186.08 | 153638.55 |
3880 | 2011.04.12 10:30 | close | 1292 | 0.01 | 0.90383 | 0.92079 | 0.90339 | 154.00 | 153792.55 |
3881 | 2011.04.12 10:30 | close | 1291 | 0.01 | 0.90383 | 0.92069 | 0.90329 | 137.96 | 153930.51 |
3882 | 2011.04.12 10:30 | close | 1290 | 0.01 | 0.90383 | 0.92026 | 0.90286 | 68.98 | 153999.49 |
3883 | 2011.04.12 17:05 | sell | 1295 | 0.01 | 0.89781 | 0.00000 | 0.00000 | |
3884 | 2011.04.12 17:05 | modify | 1295 | 0.01 | 0.89781 | 0.91381 | 0.89641 | |
3885 | 2011.04.12 17:29 | t/p | 1295 | 0.01 | 0.89641 | 0.91381 | 0.89641 | 224.58 | 154224.07 |
3886 | 2011.04.12 22:55 | sell | 1296 | 0.01 | 0.89696 | 0.00000 | 0.00000 | |
3887 | 2011.04.12 22:55 | modify | 1296 | 0.01 | 0.89696 | 0.91296 | 0.89556 | |
3888 | 2011.04.12 23:10 | sell | 1297 | 0.01 | 0.89713 | 0.00000 | 0.00000 | |
3889 | 2011.04.12 23:10 | modify | 1297 | 0.01 | 0.89713 | 0.91313 | 0.89573 | |
3890 | 2011.04.13 03:10 | sell | 1298 | 0.01 | 0.89757 | 0.00000 | 0.00000 | |
3891 | 2011.04.13 03:10 | modify | 1298 | 0.01 | 0.89757 | 0.91357 | 0.89617 | |
3892 | 2011.04.13 03:50 | sell | 1299 | 0.01 | 0.89794 | 0.00000 | 0.00000 | |
3893 | 2011.04.13 03:50 | modify | 1299 | 0.01 | 0.89794 | 0.91394 | 0.89654 | |
3894 | 2011.04.13 04:05 | sell | 1300 | 0.01 | 0.89842 | 0.00000 | 0.00000 | |
3895 | 2011.04.13 04:05 | modify | 1300 | 0.01 | 0.89842 | 0.91442 | 0.89702 | |
3896 | 2011.04.13 09:55 | close | 1300 | 0.01 | 0.89758 | 0.91442 | 0.89702 | 134.74 | 154358.81 |
3897 | 2011.04.13 09:55 | close | 1299 | 0.01 | 0.89758 | 0.91394 | 0.89654 | 57.74 | 154416.55 |
3898 | 2011.04.13 09:55 | close | 1298 | 0.01 | 0.89758 | 0.91357 | 0.89617 | -1.61 | 154414.94 |
3899 | 2011.04.13 09:55 | close | 1297 | 0.01 | 0.89758 | 0.91313 | 0.89573 | -91.55 | 154323.40 |
3900 | 2011.04.13 09:55 | close | 1296 | 0.01 | 0.89758 | 0.91296 | 0.89556 | -118.82 | 154204.58 |
3901 | 2011.04.13 12:25 | sell | 1301 | 0.01 | 0.89834 | 0.00000 | 0.00000 | |
3902 | 2011.04.13 12:25 | modify | 1301 | 0.01 | 0.89834 | 0.91434 | 0.89694 | |
3903 | 2011.04.13 12:30 | sell | 1302 | 0.01 | 0.89866 | 0.00000 | 0.00000 | |
3904 | 2011.04.13 12:30 | modify | 1302 | 0.01 | 0.89866 | 0.91466 | 0.89726 | |
3905 | 2011.04.13 13:55 | close | 1302 | 0.01 | 0.89762 | 0.91466 | 0.89726 | 166.83 | 154371.41 |
3906 | 2011.04.13 13:55 | close | 1301 | 0.01 | 0.89762 | 0.91434 | 0.89694 | 115.50 | 154486.91 |
3907 | 2011.04.13 15:45 | sell | 1303 | 0.01 | 0.89813 | 0.00000 | 0.00000 | |
3908 | 2011.04.13 15:45 | modify | 1303 | 0.01 | 0.89813 | 0.91413 | 0.89673 | |
3909 | 2011.04.13 15:58 | t/p | 1303 | 0.01 | 0.89670 | 0.91413 | 0.89673 | 229.39 | 154716.30 |
3910 | 2011.04.13 19:45 | sell | 1304 | 0.01 | 0.89550 | 0.00000 | 0.00000 | |
3911 | 2011.04.13 19:45 | modify | 1304 | 0.01 | 0.89550 | 0.91150 | 0.89410 | |
3912 | 2011.04.13 19:50 | sell | 1305 | 0.01 | 0.89563 | 0.00000 | 0.00000 | |
3913 | 2011.04.13 19:50 | modify | 1305 | 0.01 | 0.89563 | 0.91163 | 0.89423 | |
3914 | 2011.04.13 19:55 | sell | 1306 | 0.01 | 0.89576 | 0.00000 | 0.00000 | |
3915 | 2011.04.13 19:55 | modify | 1306 | 0.01 | 0.89576 | 0.91176 | 0.89436 | |
3916 | 2011.04.13 20:20 | sell | 1307 | 0.01 | 0.89630 | 0.00000 | 0.00000 | |
3917 | 2011.04.13 20:20 | modify | 1307 | 0.01 | 0.89630 | 0.91230 | 0.89490 | |
3918 | 2011.04.13 20:35 | sell | 1308 | 0.01 | 0.89662 | 0.00000 | 0.00000 | |
3919 | 2011.04.13 20:35 | modify | 1308 | 0.01 | 0.89662 | 0.91262 | 0.89522 | |
3920 | 2011.04.14 02:10 | close | 1308 | 0.01 | 0.89592 | 0.91262 | 0.89522 | 54.22 | 154770.51 |
3921 | 2011.04.14 02:10 | close | 1307 | 0.01 | 0.89592 | 0.91230 | 0.89490 | 2.89 | 154773.40 |
3922 | 2011.04.14 02:10 | close | 1306 | 0.01 | 0.89592 | 0.91176 | 0.89436 | -83.73 | 154689.67 |
3923 | 2011.04.14 02:10 | close | 1305 | 0.01 | 0.89592 | 0.91163 | 0.89423 | -104.59 | 154585.07 |
3924 | 2011.04.14 02:10 | close | 1304 | 0.01 | 0.89592 | 0.91150 | 0.89410 | -125.44 | 154459.63 |
3925 | 2011.04.14 03:35 | sell | 1309 | 0.01 | 0.89662 | 0.00000 | 0.00000 | |
3926 | 2011.04.14 03:35 | modify | 1309 | 0.01 | 0.89662 | 0.91262 | 0.89522 | |
3927 | 2011.04.14 03:45 | sell | 1310 | 0.01 | 0.89685 | 0.00000 | 0.00000 | |
3928 | 2011.04.14 03:45 | modify | 1310 | 0.01 | 0.89685 | 0.91285 | 0.89545 | |
3929 | 2011.04.14 04:51 | t/p | 1310 | 0.01 | 0.89540 | 0.91285 | 0.89545 | 232.60 | 154692.23 |
3930 | 2011.04.14 06:40 | close | 1309 | 0.01 | 0.89544 | 0.91262 | 0.89522 | 189.28 | 154881.51 |
3931 | 2011.04.14 10:00 | sell | 1311 | 0.01 | 0.89307 | 0.00000 | 0.00000 | |
3932 | 2011.04.14 10:00 | modify | 1311 | 0.01 | 0.89307 | 0.90907 | 0.89167 | |
3933 | 2011.04.14 11:10 | sell | 1312 | 0.01 | 0.89337 | 0.00000 | 0.00000 | |
3934 | 2011.04.14 11:10 | modify | 1312 | 0.01 | 0.89337 | 0.90937 | 0.89197 | |
3935 | 2011.04.14 11:15 | sell | 1313 | 0.01 | 0.89352 | 0.00000 | 0.00000 | |
3936 | 2011.04.14 11:15 | modify | 1313 | 0.01 | 0.89352 | 0.90952 | 0.89212 | |
3937 | 2011.04.14 11:25 | sell | 1314 | 0.01 | 0.89464 | 0.00000 | 0.00000 | |
3938 | 2011.04.14 11:25 | modify | 1314 | 0.01 | 0.89464 | 0.91064 | 0.89324 | |
3939 | 2011.04.14 12:00 | t/p | 1314 | 0.01 | 0.89324 | 0.91064 | 0.89324 | 224.58 | 155106.09 |
3940 | 2011.04.14 12:45 | sell | 1315 | 0.01 | 0.89429 | 0.00000 | 0.00000 | |
3941 | 2011.04.14 12:45 | modify | 1315 | 0.01 | 0.89429 | 0.91029 | 0.89289 | |
3942 | 2011.04.14 12:55 | sell | 1316 | 0.01 | 0.89459 | 0.00000 | 0.00000 | |
3943 | 2011.04.14 12:55 | modify | 1316 | 0.01 | 0.89459 | 0.91059 | 0.89319 | |
3944 | 2011.04.14 13:10 | sell | 1317 | 0.01 | 0.89568 | 0.00000 | 0.00000 | |
3945 | 2011.04.14 13:10 | modify | 1317 | 0.01 | 0.89568 | 0.91168 | 0.89428 | |
3946 | 2011.04.14 13:53 | t/p | 1317 | 0.01 | 0.89428 | 0.91168 | 0.89428 | 224.57 | 155330.66 |
3947 | 2011.04.14 15:30 | t/p | 1316 | 0.01 | 0.89319 | 0.91059 | 0.89319 | 224.58 | 155555.24 |
3948 | 2011.04.14 15:32 | t/p | 1315 | 0.01 | 0.89288 | 0.91029 | 0.89289 | 226.18 | 155781.42 |
3949 | 2011.04.14 15:35 | close | 1313 | 0.01 | 0.89258 | 0.90952 | 0.89212 | 150.79 | 155932.21 |
3950 | 2011.04.14 15:35 | close | 1312 | 0.01 | 0.89258 | 0.90937 | 0.89197 | 126.73 | 156058.94 |
3951 | 2011.04.14 15:35 | close | 1311 | 0.01 | 0.89258 | 0.90907 | 0.89167 | 78.60 | 156137.54 |
3952 | 2011.04.14 18:10 | sell | 1318 | 0.01 | 0.89358 | 0.00000 | 0.00000 | |
3953 | 2011.04.14 18:10 | modify | 1318 | 0.01 | 0.89358 | 0.90958 | 0.89218 | |
3954 | 2011.04.14 19:15 | t/p | 1318 | 0.01 | 0.89218 | 0.90958 | 0.89218 | 224.57 | 156362.11 |
3955 | 2011.04.14 23:10 | sell | 1319 | 0.01 | 0.89244 | 0.00000 | 0.00000 | |
3956 | 2011.04.14 23:10 | modify | 1319 | 0.01 | 0.89244 | 0.90844 | 0.89104 | |
3957 | 2011.04.15 02:25 | close | 1319 | 0.01 | 0.89230 | 0.90844 | 0.89104 | 3.09 | 156365.20 |
3958 | 2011.04.15 04:25 | sell | 1320 | 0.01 | 0.89354 | 0.00000 | 0.00000 | |
3959 | 2011.04.15 04:25 | modify | 1320 | 0.01 | 0.89354 | 0.90954 | 0.89214 | |
3960 | 2011.04.15 08:00 | close | 1320 | 0.01 | 0.89330 | 0.90954 | 0.89214 | 38.49 | 156403.69 |
3961 | 2011.04.21 01:40 | sell | 1321 | 0.01 | 0.88858 | 0.00000 | 0.00000 | |
3962 | 2011.04.21 01:40 | modify | 1321 | 0.01 | 0.88858 | 0.90458 | 0.88718 | |
3963 | 2011.04.21 02:05 | sell | 1322 | 0.01 | 0.88880 | 0.00000 | 0.00000 | |
3964 | 2011.04.21 02:05 | modify | 1322 | 0.01 | 0.88880 | 0.90480 | 0.88740 | |
3965 | 2011.04.21 02:10 | sell | 1323 | 0.01 | 0.88893 | 0.00000 | 0.00000 | |
3966 | 2011.04.21 02:10 | modify | 1323 | 0.01 | 0.88893 | 0.90493 | 0.88753 | |
3967 | 2011.04.21 03:40 | close | 1323 | 0.01 | 0.88786 | 0.90493 | 0.88753 | 171.64 | 156575.33 |
3968 | 2011.04.21 03:40 | close | 1322 | 0.01 | 0.88786 | 0.90480 | 0.88740 | 150.79 | 156726.12 |
3969 | 2011.04.21 03:40 | close | 1321 | 0.01 | 0.88786 | 0.90458 | 0.88718 | 115.50 | 156841.62 |
3970 | 2011.04.21 06:10 | sell | 1324 | 0.01 | 0.88771 | 0.00000 | 0.00000 | |
3971 | 2011.04.21 06:10 | modify | 1324 | 0.01 | 0.88771 | 0.90371 | 0.88631 | |
3972 | 2011.04.21 07:20 | sell | 1325 | 0.01 | 0.88784 | 0.00000 | 0.00000 | |
3973 | 2011.04.21 07:20 | modify | 1325 | 0.01 | 0.88784 | 0.90384 | 0.88644 | |
3974 | 2011.04.21 07:40 | sell | 1326 | 0.01 | 0.88824 | 0.00000 | 0.00000 | |
3975 | 2011.04.21 07:40 | modify | 1326 | 0.01 | 0.88824 | 0.90424 | 0.88684 | |
3976 | 2011.04.21 08:35 | close | 1326 | 0.01 | 0.88720 | 0.90424 | 0.88684 | 166.83 | 157008.45 |
3977 | 2011.04.21 08:35 | close | 1325 | 0.01 | 0.88720 | 0.90384 | 0.88644 | 102.66 | 157111.11 |
3978 | 2011.04.21 08:35 | close | 1324 | 0.01 | 0.88720 | 0.90371 | 0.88631 | 81.81 | 157192.92 |
3979 | 2011.04.21 13:40 | sell | 1327 | 0.01 | 0.88326 | 0.00000 | 0.00000 | |
3980 | 2011.04.21 13:40 | modify | 1327 | 0.01 | 0.88326 | 0.89926 | 0.88186 | |
3981 | 2011.04.21 13:45 | sell | 1328 | 0.01 | 0.88352 | 0.00000 | 0.00000 | |
3982 | 2011.04.21 13:45 | modify | 1328 | 0.01 | 0.88352 | 0.89952 | 0.88212 | |
3983 | 2011.04.21 14:05 | sell | 1329 | 0.01 | 0.88389 | 0.00000 | 0.00000 | |
3984 | 2011.04.21 14:05 | modify | 1329 | 0.01 | 0.88389 | 0.89989 | 0.88249 | |
3985 | 2011.04.21 14:31 | t/p | 1329 | 0.01 | 0.88243 | 0.89989 | 0.88249 | 234.20 | 157427.12 |
3986 | 2011.04.21 14:33 | t/p | 1328 | 0.01 | 0.88208 | 0.89952 | 0.88212 | 231.00 | 157658.12 |
3987 | 2011.04.21 14:51 | t/p | 1327 | 0.01 | 0.88186 | 0.89926 | 0.88186 | 224.58 | 157882.70 |
3988 | 2011.04.21 17:55 | sell | 1330 | 0.01 | 0.88193 | 0.00000 | 0.00000 | |
3989 | 2011.04.21 17:55 | modify | 1330 | 0.01 | 0.88193 | 0.89793 | 0.88053 | |
3990 | 2011.04.21 18:00 | sell | 1331 | 0.01 | 0.88268 | 0.00000 | 0.00000 | |
3991 | 2011.04.21 18:00 | modify | 1331 | 0.01 | 0.88268 | 0.89868 | 0.88128 | |
3992 | 2011.04.21 20:00 | sell | 1332 | 0.01 | 0.88337 | 0.00000 | 0.00000 | |
3993 | 2011.04.21 20:00 | modify | 1332 | 0.01 | 0.88337 | 0.89937 | 0.88197 | |
3994 | 2011.04.21 20:15 | sell | 1333 | 0.01 | 0.88352 | 0.00000 | 0.00000 | |
3995 | 2011.04.21 20:15 | modify | 1333 | 0.01 | 0.88352 | 0.89952 | 0.88212 | |
3996 | 2011.04.21 20:35 | sell | 1334 | 0.01 | 0.88380 | 0.00000 | 0.00000 | |
3997 | 2011.04.21 20:35 | modify | 1334 | 0.01 | 0.88380 | 0.89980 | 0.88240 | |
3998 | 2011.04.21 20:45 | sell | 1335 | 0.01 | 0.88392 | 0.00000 | 0.00000 | |
3999 | 2011.04.21 20:45 | modify | 1335 | 0.01 | 0.88392 | 0.89992 | 0.88252 | |
4000 | 2011.04.22 03:10 | close | 1335 | 0.01 | 0.88601 | 0.89992 | 0.88252 | -354.62 | 157528.08 |
4001 | 2011.04.22 03:10 | close | 1334 | 0.01 | 0.88601 | 0.89980 | 0.88240 | -373.87 | 157154.22 |
4002 | 2011.04.22 03:10 | close | 1333 | 0.01 | 0.88601 | 0.89952 | 0.88212 | -418.78 | 156735.44 |
4003 | 2011.04.22 03:10 | close | 1332 | 0.01 | 0.88601 | 0.89937 | 0.88197 | -442.84 | 156292.60 |
4004 | 2011.04.22 03:10 | close | 1331 | 0.01 | 0.88601 | 0.89868 | 0.88128 | -553.53 | 155739.07 |
4005 | 2011.04.22 03:10 | close | 1330 | 0.01 | 0.88601 | 0.89793 | 0.88053 | -673.84 | 155065.23 |
4006 | 2011.04.25 16:55 | sell | 1336 | 0.01 | 0.88108 | 0.00000 | 0.00000 | |
4007 | 2011.04.25 16:55 | modify | 1336 | 0.01 | 0.88108 | 0.89708 | 0.87968 | |
4008 | 2011.04.26 00:15 | close | 1336 | 0.01 | 0.88092 | 0.89708 | 0.87968 | 6.30 | 155071.54 |
4009 | 2011.04.26 15:05 | sell | 1337 | 0.01 | 0.87830 | 0.00000 | 0.00000 | |
4010 | 2011.04.26 15:05 | modify | 1337 | 0.01 | 0.87830 | 0.89430 | 0.87690 | |
4011 | 2011.04.26 15:37 | t/p | 1337 | 0.01 | 0.87688 | 0.89430 | 0.87690 | 227.78 | 155299.32 |
4012 | 2011.04.26 16:40 | sell | 1338 | 0.01 | 0.87830 | 0.00000 | 0.00000 | |
4013 | 2011.04.26 16:40 | modify | 1338 | 0.01 | 0.87830 | 0.89430 | 0.87690 | |
4014 | 2011.04.26 16:50 | sell | 1339 | 0.01 | 0.87840 | 0.00000 | 0.00000 | |
4015 | 2011.04.26 16:50 | modify | 1339 | 0.01 | 0.87840 | 0.89440 | 0.87700 | |
4016 | 2011.04.26 19:40 | close | 1339 | 0.01 | 0.87740 | 0.89440 | 0.87700 | 160.41 | 155459.73 |
4017 | 2011.04.26 19:40 | close | 1338 | 0.01 | 0.87740 | 0.89430 | 0.87690 | 144.37 | 155604.10 |
4018 | 2011.04.26 21:15 | sell | 1340 | 0.01 | 0.87813 | 0.00000 | 0.00000 | |
4019 | 2011.04.26 21:15 | modify | 1340 | 0.01 | 0.87813 | 0.89413 | 0.87673 | |
4020 | 2011.04.26 21:30 | sell | 1341 | 0.01 | 0.87824 | 0.00000 | 0.00000 | |
4021 | 2011.04.26 21:30 | modify | 1341 | 0.01 | 0.87824 | 0.89424 | 0.87684 | |
4022 | 2011.04.26 22:25 | close | 1341 | 0.01 | 0.87708 | 0.89424 | 0.87684 | 186.08 | 155790.18 |
4023 | 2011.04.26 22:25 | close | 1340 | 0.01 | 0.87708 | 0.89413 | 0.87673 | 168.43 | 155958.61 |
4024 | 2011.04.27 03:10 | sell | 1342 | 0.01 | 0.87170 | 0.00000 | 0.00000 | |
4025 | 2011.04.27 03:10 | modify | 1342 | 0.01 | 0.87170 | 0.88770 | 0.87030 | |
4026 | 2011.04.27 03:20 | sell | 1343 | 0.01 | 0.87189 | 0.00000 | 0.00000 | |
4027 | 2011.04.27 03:20 | modify | 1343 | 0.01 | 0.87189 | 0.88789 | 0.87049 | |
4028 | 2011.04.27 03:30 | sell | 1344 | 0.01 | 0.87204 | 0.00000 | 0.00000 | |
4029 | 2011.04.27 03:30 | modify | 1344 | 0.01 | 0.87204 | 0.88804 | 0.87064 | |
4030 | 2011.04.27 03:50 | sell | 1345 | 0.01 | 0.87242 | 0.00000 | 0.00000 | |
4031 | 2011.04.27 03:50 | modify | 1345 | 0.01 | 0.87242 | 0.88842 | 0.87102 | |
4032 | 2011.04.27 04:33 | t/p | 1345 | 0.01 | 0.87100 | 0.88842 | 0.87102 | 227.78 | 156186.39 |
4033 | 2011.04.27 07:55 | close | 1344 | 0.01 | 0.87168 | 0.88804 | 0.87064 | 57.75 | 156244.14 |
4034 | 2011.04.27 07:55 | close | 1343 | 0.01 | 0.87168 | 0.88789 | 0.87049 | 33.69 | 156277.83 |
4035 | 2011.04.27 07:55 | close | 1342 | 0.01 | 0.87168 | 0.88770 | 0.87030 | 3.21 | 156281.04 |
4036 | 2011.04.27 08:30 | sell | 1346 | 0.01 | 0.87280 | 0.00000 | 0.00000 | |
4037 | 2011.04.27 08:30 | modify | 1346 | 0.01 | 0.87280 | 0.88880 | 0.87140 | |
4038 | 2011.04.27 08:40 | sell | 1347 | 0.01 | 0.87297 | 0.00000 | 0.00000 | |
4039 | 2011.04.27 08:40 | modify | 1347 | 0.01 | 0.87297 | 0.88897 | 0.87157 | |
4040 | 2011.04.27 09:20 | sell | 1348 | 0.01 | 0.87414 | 0.00000 | 0.00000 | |
4041 | 2011.04.27 09:20 | modify | 1348 | 0.01 | 0.87414 | 0.89014 | 0.87274 | |
4042 | 2011.04.27 09:40 | sell | 1349 | 0.01 | 0.87474 | 0.00000 | 0.00000 | |
4043 | 2011.04.27 09:40 | modify | 1349 | 0.01 | 0.87474 | 0.89074 | 0.87334 | |
4044 | 2011.04.27 09:45 | sell | 1350 | 0.01 | 0.87523 | 0.00000 | 0.00000 | |
4045 | 2011.04.27 09:45 | modify | 1350 | 0.01 | 0.87523 | 0.89123 | 0.87383 | |
4046 | 2011.04.27 10:00 | sell | 1351 | 0.01 | 0.87566 | 0.00000 | 0.00000 | |
4047 | 2011.04.27 10:00 | modify | 1351 | 0.01 | 0.87566 | 0.89166 | 0.87426 | |
4048 | 2011.04.27 11:41 | t/p | 1351 | 0.01 | 0.87423 | 0.89166 | 0.87426 | 229.39 | 156510.43 |
4049 | 2011.04.27 13:00 | sell | 1352 | 0.01 | 0.87552 | 0.00000 | 0.00000 | |
4050 | 2011.04.27 13:00 | modify | 1352 | 0.01 | 0.87552 | 0.89152 | 0.87412 | |
4051 | 2011.04.27 19:35 | close | 1352 | 0.01 | 0.87826 | 0.89152 | 0.87412 | -439.52 | 156070.91 |
4052 | 2011.04.27 19:35 | close | 1350 | 0.01 | 0.87826 | 0.89123 | 0.87383 | -486.04 | 155584.87 |
4053 | 2011.04.27 19:35 | close | 1349 | 0.01 | 0.87826 | 0.89074 | 0.87334 | -564.64 | 155020.23 |
4054 | 2011.04.27 19:35 | close | 1348 | 0.01 | 0.87826 | 0.89014 | 0.87274 | -660.89 | 154359.34 |
4055 | 2011.04.27 19:35 | close | 1347 | 0.01 | 0.87826 | 0.88897 | 0.87157 | -848.57 | 153510.77 |
4056 | 2011.04.27 19:35 | close | 1346 | 0.01 | 0.87826 | 0.88880 | 0.87140 | -875.84 | 152634.93 |
4057 | 2011.04.28 00:15 | sell | 1353 | 0.01 | 0.87513 | 0.00000 | 0.00000 | |
4058 | 2011.04.28 00:15 | modify | 1353 | 0.01 | 0.87513 | 0.89113 | 0.87373 | |
4059 | 2011.04.28 03:10 | close | 1353 | 0.01 | 0.87400 | 0.89113 | 0.87373 | 181.27 | 152816.20 |
4060 | 2011.04.28 07:50 | sell | 1354 | 0.01 | 0.87054 | 0.00000 | 0.00000 | |
4061 | 2011.04.28 07:50 | modify | 1354 | 0.01 | 0.87054 | 0.88654 | 0.86914 | |
4062 | 2011.04.28 08:50 | sell | 1355 | 0.01 | 0.87088 | 0.00000 | 0.00000 | |
4063 | 2011.04.28 08:50 | modify | 1355 | 0.01 | 0.87088 | 0.88688 | 0.86948 | |
4064 | 2011.04.28 09:50 | sell | 1356 | 0.01 | 0.87224 | 0.00000 | 0.00000 | |
4065 | 2011.04.28 09:50 | modify | 1356 | 0.01 | 0.87224 | 0.88824 | 0.87084 | |
4066 | 2011.04.28 10:04 | t/p | 1356 | 0.01 | 0.87080 | 0.88824 | 0.87084 | 230.99 | 153047.19 |
4067 | 2011.04.28 11:25 | sell | 1357 | 0.01 | 0.87251 | 0.00000 | 0.00000 | |
4068 | 2011.04.28 11:25 | modify | 1357 | 0.01 | 0.87251 | 0.88851 | 0.87111 | |
4069 | 2011.04.28 11:40 | sell | 1358 | 0.01 | 0.87274 | 0.00000 | 0.00000 | |
4070 | 2011.04.28 11:40 | modify | 1358 | 0.01 | 0.87274 | 0.88874 | 0.87134 | |
4071 | 2011.04.28 15:40 | close | 1358 | 0.01 | 0.87298 | 0.88874 | 0.87134 | -38.49 | 153008.70 |
4072 | 2011.04.28 15:40 | close | 1357 | 0.01 | 0.87298 | 0.88851 | 0.87111 | -75.39 | 152933.31 |
4073 | 2011.04.28 15:40 | close | 1355 | 0.01 | 0.87298 | 0.88688 | 0.86948 | -336.86 | 152596.45 |
4074 | 2011.04.28 15:40 | close | 1354 | 0.01 | 0.87298 | 0.88654 | 0.86914 | -391.40 | 152205.05 |
4075 | 2011.04.29 15:50 | sell | 1359 | 0.01 | 0.86693 | 0.00000 | 0.00000 | |
4076 | 2011.04.29 15:50 | modify | 1359 | 0.01 | 0.86693 | 0.88293 | 0.86553 | |
4077 | 2011.04.29 15:55 | sell | 1360 | 0.01 | 0.86739 | 0.00000 | 0.00000 | |
4078 | 2011.04.29 15:55 | modify | 1360 | 0.01 | 0.86739 | 0.88339 | 0.86599 | |
4079 | 2011.04.29 16:59 | t/p | 1360 | 0.01 | 0.86598 | 0.88339 | 0.86599 | 226.18 | 152431.23 |
4080 | 2011.04.29 17:45 | sell | 1361 | 0.01 | 0.86819 | 0.00000 | 0.00000 | |
4081 | 2011.04.29 17:45 | modify | 1361 | 0.01 | 0.86819 | 0.88419 | 0.86679 | |
4082 | 2011.04.29 18:12 | t/p | 1361 | 0.01 | 0.86676 | 0.88419 | 0.86679 | 229.39 | 152660.62 |
4083 | 2011.04.29 19:19 | t/p | 1359 | 0.01 | 0.86553 | 0.88293 | 0.86553 | 224.58 | 152885.20 |
4084 | 2011.04.29 22:40 | sell | 1362 | 0.01 | 0.86488 | 0.00000 | 0.00000 | |
4085 | 2011.04.29 22:40 | modify | 1362 | 0.01 | 0.86488 | 0.88088 | 0.86348 | |
4086 | 2011.04.29 22:50 | sell | 1363 | 0.01 | 0.86511 | 0.00000 | 0.00000 | |
4087 | 2011.04.29 22:50 | modify | 1363 | 0.01 | 0.86511 | 0.88111 | 0.86371 | |
4088 | 2011.04.29 23:10 | sell | 1364 | 0.01 | 0.86590 | 0.00000 | 0.00000 | |
4089 | 2011.04.29 23:10 | modify | 1364 | 0.01 | 0.86590 | 0.88190 | 0.86450 | |
4090 | 2011.04.29 23:50 | close | 1364 | 0.01 | 0.86537 | 0.88190 | 0.86450 | 85.01 | 152970.21 |
4091 | 2011.04.29 23:50 | close | 1363 | 0.01 | 0.86537 | 0.88111 | 0.86371 | -41.71 | 152928.50 |
4092 | 2011.04.29 23:50 | close | 1362 | 0.01 | 0.86537 | 0.88088 | 0.86348 | -78.60 | 152849.90 |
4093 | 2011.05.02 01:55 | sell | 1365 | 0.01 | 0.86574 | 0.00000 | 0.00000 | |
4094 | 2011.05.02 01:55 | modify | 1365 | 0.01 | 0.86574 | 0.88174 | 0.86434 | |
4095 | 2011.05.02 02:10 | sell | 1366 | 0.01 | 0.86621 | 0.00000 | 0.00000 | |
4096 | 2011.05.02 02:10 | modify | 1366 | 0.01 | 0.86621 | 0.88221 | 0.86481 | |
4097 | 2011.05.02 02:41 | t/p | 1366 | 0.01 | 0.86480 | 0.88221 | 0.86481 | 226.18 | 153076.08 |
4098 | 2011.05.02 03:07 | t/p | 1365 | 0.01 | 0.86434 | 0.88174 | 0.86434 | 224.58 | 153300.66 |
4099 | 2011.05.02 04:50 | sell | 1367 | 0.01 | 0.86544 | 0.00000 | 0.00000 | |
4100 | 2011.05.02 04:50 | modify | 1367 | 0.01 | 0.86544 | 0.88144 | 0.86404 | |
4101 | 2011.05.02 05:35 | sell | 1368 | 0.01 | 0.86590 | 0.00000 | 0.00000 | |
4102 | 2011.05.02 05:35 | modify | 1368 | 0.01 | 0.86590 | 0.88190 | 0.86450 | |
4103 | 2011.05.02 09:45 | close | 1368 | 0.01 | 0.86765 | 0.88190 | 0.86450 | -280.72 | 153019.94 |
4104 | 2011.05.02 09:45 | close | 1367 | 0.01 | 0.86765 | 0.88144 | 0.86404 | -354.50 | 152665.44 |
4105 | 2011.05.02 20:10 | sell | 1369 | 0.01 | 0.86444 | 0.00000 | 0.00000 | |
4106 | 2011.05.02 20:10 | modify | 1369 | 0.01 | 0.86444 | 0.88044 | 0.86304 | |
4107 | 2011.05.02 22:40 | sell | 1370 | 0.01 | 0.86471 | 0.00000 | 0.00000 | |
4108 | 2011.05.02 22:40 | modify | 1370 | 0.01 | 0.86471 | 0.88071 | 0.86331 | |
4109 | 2011.05.02 22:45 | sell | 1371 | 0.01 | 0.86506 | 0.00000 | 0.00000 | |
4110 | 2011.05.02 22:45 | modify | 1371 | 0.01 | 0.86506 | 0.88106 | 0.86366 | |
4111 | 2011.05.03 05:55 | close | 1371 | 0.01 | 0.86541 | 0.88106 | 0.86366 | -75.50 | 152589.94 |
4112 | 2011.05.03 05:55 | close | 1370 | 0.01 | 0.86541 | 0.88071 | 0.86331 | -131.64 | 152458.30 |
4113 | 2011.05.03 05:55 | close | 1369 | 0.01 | 0.86541 | 0.88044 | 0.86304 | -174.96 | 152283.34 |
4114 | 2011.05.03 20:45 | sell | 1372 | 0.01 | 0.86128 | 0.00000 | 0.00000 | |
4115 | 2011.05.03 20:45 | modify | 1372 | 0.01 | 0.86128 | 0.87728 | 0.85988 | |
4116 | 2011.05.03 22:45 | sell | 1373 | 0.01 | 0.86185 | 0.00000 | 0.00000 | |
4117 | 2011.05.03 22:45 | modify | 1373 | 0.01 | 0.86185 | 0.87785 | 0.86045 | |
4118 | 2011.05.04 02:30 | sell | 1374 | 0.01 | 0.86194 | 0.00000 | 0.00000 | |
4119 | 2011.05.04 02:30 | modify | 1374 | 0.01 | 0.86194 | 0.87794 | 0.86054 | |
4120 | 2011.05.04 08:10 | close | 1374 | 0.01 | 0.86311 | 0.87794 | 0.86054 | -187.68 | 152095.66 |
4121 | 2011.05.04 08:10 | close | 1373 | 0.01 | 0.86311 | 0.87785 | 0.86045 | -221.48 | 151874.19 |
4122 | 2011.05.04 08:10 | close | 1372 | 0.01 | 0.86311 | 0.87728 | 0.85988 | -312.91 | 151561.28 |
4123 | 2011.05.04 17:50 | sell | 1375 | 0.01 | 0.85865 | 0.00000 | 0.00000 | |
4124 | 2011.05.04 17:50 | modify | 1375 | 0.01 | 0.85865 | 0.87465 | 0.85725 | |
4125 | 2011.05.04 18:24 | t/p | 1375 | 0.01 | 0.85723 | 0.87465 | 0.85725 | 227.79 | 151789.07 |
4126 | 2011.05.04 19:30 | sell | 1376 | 0.01 | 0.85937 | 0.00000 | 0.00000 | |
4127 | 2011.05.04 19:30 | modify | 1376 | 0.01 | 0.85937 | 0.87537 | 0.85797 | |
4128 | 2011.05.04 19:40 | sell | 1377 | 0.01 | 0.85974 | 0.00000 | 0.00000 | |
4129 | 2011.05.04 19:40 | modify | 1377 | 0.01 | 0.85974 | 0.87574 | 0.85834 | |
4130 | 2011.05.04 19:45 | sell | 1378 | 0.01 | 0.85987 | 0.00000 | 0.00000 | |
4131 | 2011.05.04 19:45 | modify | 1378 | 0.01 | 0.85987 | 0.87587 | 0.85847 | |
4132 | 2011.05.05 04:00 | close | 1378 | 0.01 | 0.86090 | 0.87587 | 0.85847 | -223.29 | 151565.77 |
4133 | 2011.05.05 04:00 | close | 1377 | 0.01 | 0.86090 | 0.87574 | 0.85834 | -244.15 | 151321.62 |
4134 | 2011.05.05 04:00 | close | 1376 | 0.01 | 0.86090 | 0.87537 | 0.85797 | -303.50 | 151018.12 |
4135 | 2011.05.05 12:30 | sell | 1379 | 0.01 | 0.85869 | 0.00000 | 0.00000 | |
4136 | 2011.05.05 12:30 | modify | 1379 | 0.01 | 0.85869 | 0.87469 | 0.85729 | |
4137 | 2011.05.06 08:05 | close | 1379 | 0.01 | 0.87000 | 0.87469 | 0.85729 | -1833.61 | 149184.51 |
4138 | 2011.05.06 22:55 | buy | 1380 | 0.01 | 0.87662 | 0.00000 | 0.00000 | |
4139 | 2011.05.06 22:55 | modify | 1380 | 0.01 | 0.87662 | 0.86062 | 0.87802 | |
4140 | 2011.05.06 23:22 | t/p | 1380 | 0.01 | 0.87802 | 0.86062 | 0.87802 | 224.52 | 149409.03 |
4141 | 2011.05.09 01:10 | buy | 1381 | 0.01 | 0.87678 | 0.00000 | 0.00000 | |
4142 | 2011.05.09 01:10 | modify | 1381 | 0.01 | 0.87678 | 0.86078 | 0.87818 | |
4143 | 2011.05.09 01:57 | t/p | 1381 | 0.01 | 0.87818 | 0.86078 | 0.87818 | 224.52 | 149633.55 |
4144 | 2011.05.09 02:50 | buy | 1382 | 0.01 | 0.87645 | 0.00000 | 0.00000 | |
4145 | 2011.05.09 02:50 | modify | 1382 | 0.01 | 0.87645 | 0.86045 | 0.87785 | |
4146 | 2011.05.09 03:10 | buy | 1383 | 0.01 | 0.87619 | 0.00000 | 0.00000 | |
4147 | 2011.05.09 03:10 | modify | 1383 | 0.01 | 0.87619 | 0.86019 | 0.87759 | |
4148 | 2011.05.09 12:50 | close | 1383 | 0.01 | 0.87661 | 0.86019 | 0.87759 | 67.36 | 149700.91 |
4149 | 2011.05.09 12:50 | close | 1382 | 0.01 | 0.87661 | 0.86045 | 0.87785 | 25.66 | 149726.57 |
4150 | 2011.05.09 16:35 | buy | 1384 | 0.01 | 0.87629 | 0.00000 | 0.00000 | |
4151 | 2011.05.09 16:35 | modify | 1384 | 0.01 | 0.87629 | 0.86029 | 0.87769 | |
4152 | 2011.05.09 16:59 | t/p | 1384 | 0.01 | 0.87775 | 0.86029 | 0.87769 | 234.15 | 149960.72 |
4153 | 2011.05.09 18:10 | buy | 1385 | 0.01 | 0.87604 | 0.00000 | 0.00000 | |
4154 | 2011.05.09 18:10 | modify | 1385 | 0.01 | 0.87604 | 0.86004 | 0.87744 | |
4155 | 2011.05.10 03:25 | close | 1385 | 0.01 | 0.87252 | 0.86004 | 0.87744 | -554.38 | 149406.34 |
4156 | 2011.05.10 21:40 | buy | 1386 | 0.01 | 0.88071 | 0.00000 | 0.00000 | |
4157 | 2011.05.10 21:40 | modify | 1386 | 0.01 | 0.88071 | 0.86471 | 0.88211 | |
4158 | 2011.05.10 21:45 | buy | 1387 | 0.01 | 0.88044 | 0.00000 | 0.00000 | |
4159 | 2011.05.10 21:45 | modify | 1387 | 0.01 | 0.88044 | 0.86444 | 0.88184 | |
4160 | 2011.05.10 21:55 | buy | 1388 | 0.01 | 0.88023 | 0.00000 | 0.00000 | |
4161 | 2011.05.10 21:55 | modify | 1388 | 0.01 | 0.88023 | 0.86423 | 0.88163 | |
4162 | 2011.05.11 00:00 | buy | 1389 | 0.01 | 0.87998 | 0.00000 | 0.00000 | |
4163 | 2011.05.11 00:00 | modify | 1389 | 0.01 | 0.87998 | 0.86398 | 0.88138 | |
4164 | 2011.05.11 00:05 | buy | 1390 | 0.01 | 0.87985 | 0.00000 | 0.00000 | |
4165 | 2011.05.11 00:05 | modify | 1390 | 0.01 | 0.87985 | 0.86385 | 0.88125 | |
4166 | 2011.05.11 02:55 | close | 1390 | 0.01 | 0.88069 | 0.86385 | 0.88125 | 134.72 | 149541.06 |
4167 | 2011.05.11 02:55 | close | 1389 | 0.01 | 0.88069 | 0.86398 | 0.88138 | 113.87 | 149654.93 |
4168 | 2011.05.11 02:55 | close | 1388 | 0.01 | 0.88069 | 0.86423 | 0.88163 | 83.92 | 149738.85 |
4169 | 2011.05.11 02:55 | close | 1387 | 0.01 | 0.88069 | 0.86444 | 0.88184 | 50.24 | 149789.10 |
4170 | 2011.05.11 02:55 | close | 1386 | 0.01 | 0.88069 | 0.86471 | 0.88211 | 6.94 | 149796.04 |
4171 | 2011.05.11 06:40 | buy | 1391 | 0.01 | 0.87994 | 0.00000 | 0.00000 | |
4172 | 2011.05.11 06:40 | modify | 1391 | 0.01 | 0.87994 | 0.86394 | 0.88134 | |
4173 | 2011.05.11 09:55 | close | 1391 | 0.01 | 0.88075 | 0.86394 | 0.88134 | 129.90 | 149925.94 |
4174 | 2011.05.11 18:20 | buy | 1392 | 0.01 | 0.88216 | 0.00000 | 0.00000 | |
4175 | 2011.05.11 18:20 | modify | 1392 | 0.01 | 0.88216 | 0.86616 | 0.88356 | |
4176 | 2011.05.11 18:45 | t/p | 1392 | 0.01 | 0.88358 | 0.86616 | 0.88356 | 227.74 | 150153.68 |
4177 | 2011.05.11 22:10 | buy | 1393 | 0.01 | 0.88700 | 0.00000 | 0.00000 | |
4178 | 2011.05.11 22:10 | modify | 1393 | 0.01 | 0.88700 | 0.87100 | 0.88840 | |
4179 | 2011.05.12 00:55 | buy | 1394 | 0.01 | 0.88702 | 0.00000 | 0.00000 | |
4180 | 2011.05.12 00:55 | modify | 1394 | 0.01 | 0.88702 | 0.87102 | 0.88842 | |
4181 | 2011.05.12 01:10 | buy | 1395 | 0.01 | 0.88641 | 0.00000 | 0.00000 | |
4182 | 2011.05.12 01:10 | modify | 1395 | 0.01 | 0.88641 | 0.87041 | 0.88781 | |
4183 | 2011.05.12 01:15 | buy | 1396 | 0.01 | 0.88624 | 0.00000 | 0.00000 | |
4184 | 2011.05.12 01:15 | modify | 1396 | 0.01 | 0.88624 | 0.87024 | 0.88764 | |
4185 | 2011.05.12 01:20 | buy | 1397 | 0.01 | 0.88624 | 0.00000 | 0.00000 | |
4186 | 2011.05.12 01:20 | modify | 1397 | 0.01 | 0.88624 | 0.87024 | 0.88764 | |
4187 | 2011.05.12 01:30 | buy | 1398 | 0.01 | 0.88603 | 0.00000 | 0.00000 | |
4188 | 2011.05.12 01:30 | modify | 1398 | 0.01 | 0.88603 | 0.87003 | 0.88743 | |
4189 | 2011.05.12 07:00 | close | 1398 | 0.01 | 0.88578 | 0.87003 | 0.88743 | -40.09 | 150113.59 |
4190 | 2011.05.12 07:00 | close | 1397 | 0.01 | 0.88578 | 0.87024 | 0.88764 | -73.77 | 150039.82 |
4191 | 2011.05.12 07:00 | close | 1396 | 0.01 | 0.88578 | 0.87024 | 0.88764 | -73.77 | 149966.05 |
4192 | 2011.05.12 07:00 | close | 1395 | 0.01 | 0.88578 | 0.87041 | 0.88781 | -101.04 | 149865.01 |
4193 | 2011.05.12 07:00 | close | 1394 | 0.01 | 0.88578 | 0.87102 | 0.88842 | -198.87 | 149666.14 |
4194 | 2011.05.12 07:00 | close | 1393 | 0.01 | 0.88578 | 0.87100 | 0.88840 | -165.20 | 149500.93 |
4195 | 2011.05.12 10:25 | buy | 1399 | 0.01 | 0.88615 | 0.00000 | 0.00000 | |
4196 | 2011.05.12 10:25 | modify | 1399 | 0.01 | 0.88615 | 0.87015 | 0.88755 | |
4197 | 2011.05.12 11:25 | buy | 1400 | 0.01 | 0.88589 | 0.00000 | 0.00000 | |
4198 | 2011.05.12 11:25 | modify | 1400 | 0.01 | 0.88589 | 0.86989 | 0.88729 | |
4199 | 2011.05.12 11:39 | t/p | 1400 | 0.01 | 0.88730 | 0.86989 | 0.88729 | 226.13 | 149727.06 |
4200 | 2011.05.12 11:47 | t/p | 1399 | 0.01 | 0.88756 | 0.87015 | 0.88755 | 226.13 | 149953.19 |
4201 | 2011.05.12 16:10 | buy | 1401 | 0.01 | 0.88795 | 0.00000 | 0.00000 | |
4202 | 2011.05.12 16:10 | modify | 1401 | 0.01 | 0.88795 | 0.87195 | 0.88935 | |
4203 | 2011.05.12 16:15 | buy | 1402 | 0.01 | 0.88788 | 0.00000 | 0.00000 | |
4204 | 2011.05.12 16:15 | modify | 1402 | 0.01 | 0.88788 | 0.87188 | 0.88928 | |
4205 | 2011.05.12 16:20 | buy | 1403 | 0.01 | 0.88676 | 0.00000 | 0.00000 | |
4206 | 2011.05.12 16:20 | modify | 1403 | 0.01 | 0.88676 | 0.87076 | 0.88816 | |
4207 | 2011.05.12 16:34 | t/p | 1403 | 0.01 | 0.88816 | 0.87076 | 0.88816 | 224.53 | 150177.72 |
4208 | 2011.05.12 16:44 | t/p | 1402 | 0.01 | 0.88929 | 0.87188 | 0.88928 | 226.13 | 150403.85 |
4209 | 2011.05.12 16:56 | t/p | 1401 | 0.01 | 0.88938 | 0.87195 | 0.88935 | 229.34 | 150633.19 |
4210 | 2011.05.12 17:30 | buy | 1404 | 0.01 | 0.88651 | 0.00000 | 0.00000 | |
4211 | 2011.05.12 17:30 | modify | 1404 | 0.01 | 0.88651 | 0.87051 | 0.88791 | |
4212 | 2011.05.12 17:35 | buy | 1405 | 0.01 | 0.88586 | 0.00000 | 0.00000 | |
4213 | 2011.05.12 17:35 | modify | 1405 | 0.01 | 0.88586 | 0.86986 | 0.88726 | |
4214 | 2011.05.12 21:55 | close | 1405 | 0.01 | 0.88483 | 0.86986 | 0.88726 | -165.19 | 150468.00 |
4215 | 2011.05.12 21:55 | close | 1404 | 0.01 | 0.88483 | 0.87051 | 0.88791 | -269.43 | 150198.57 |
4216 | 2011.05.16 02:10 | buy | 1406 | 0.01 | 0.89305 | 0.00000 | 0.00000 | |
4217 | 2011.05.16 02:10 | modify | 1406 | 0.01 | 0.89305 | 0.87705 | 0.89445 | |
4218 | 2011.05.16 06:20 | buy | 1407 | 0.01 | 0.89216 | 0.00000 | 0.00000 | |
4219 | 2011.05.16 06:20 | modify | 1407 | 0.01 | 0.89216 | 0.87616 | 0.89356 | |
4220 | 2011.05.16 07:25 | buy | 1408 | 0.01 | 0.89203 | 0.00000 | 0.00000 | |
4221 | 2011.05.16 07:25 | modify | 1408 | 0.01 | 0.89203 | 0.87603 | 0.89343 | |
4222 | 2011.05.16 09:41 | t/p | 1408 | 0.01 | 0.89343 | 0.87603 | 0.89343 | 224.52 | 150423.09 |
4223 | 2011.05.16 09:41 | t/p | 1407 | 0.01 | 0.89356 | 0.87616 | 0.89356 | 224.53 | 150647.62 |
4224 | 2011.05.16 10:15 | buy | 1409 | 0.01 | 0.89176 | 0.00000 | 0.00000 | |
4225 | 2011.05.16 10:15 | modify | 1409 | 0.01 | 0.89176 | 0.87576 | 0.89316 | |
4226 | 2011.05.16 21:30 | close | 1409 | 0.01 | 0.88313 | 0.87576 | 0.89316 | -1384.02 | 149263.60 |
4227 | 2011.05.16 21:30 | close | 1406 | 0.01 | 0.88313 | 0.87705 | 0.89445 | -1590.90 | 147672.70 |
4228 | 2011.05.25 20:55 | sell | 1410 | 0.01 | 0.87239 | 0.00000 | 0.00000 | |
4229 | 2011.05.25 20:55 | modify | 1410 | 0.01 | 0.87239 | 0.88839 | 0.87099 | |
4230 | 2011.05.25 21:00 | sell | 1411 | 0.01 | 0.87286 | 0.00000 | 0.00000 | |
4231 | 2011.05.25 21:00 | modify | 1411 | 0.01 | 0.87286 | 0.88886 | 0.87146 | |
4232 | 2011.05.25 21:05 | sell | 1412 | 0.01 | 0.87306 | 0.00000 | 0.00000 | |
4233 | 2011.05.25 21:05 | modify | 1412 | 0.01 | 0.87306 | 0.88906 | 0.87166 | |
4234 | 2011.05.26 03:57 | t/p | 1412 | 0.01 | 0.87164 | 0.88906 | 0.87166 | 169.71 | 147842.41 |
4235 | 2011.05.26 04:47 | t/p | 1411 | 0.01 | 0.87145 | 0.88886 | 0.87146 | 168.10 | 148010.51 |
4236 | 2011.05.26 04:54 | t/p | 1410 | 0.01 | 0.87099 | 0.88839 | 0.87099 | 166.50 | 148177.00 |
4237 | 2011.05.26 17:50 | sell | 1413 | 0.01 | 0.86837 | 0.00000 | 0.00000 | |
4238 | 2011.05.26 17:50 | modify | 1413 | 0.01 | 0.86837 | 0.88437 | 0.86697 | |
4239 | 2011.05.26 18:17 | t/p | 1413 | 0.01 | 0.86697 | 0.88437 | 0.86697 | 224.57 | 148401.57 |
4240 | 2011.05.27 08:55 | sell | 1414 | 0.01 | 0.85785 | 0.00000 | 0.00000 | |
4241 | 2011.05.27 08:55 | modify | 1414 | 0.01 | 0.85785 | 0.87385 | 0.85645 | |
4242 | 2011.05.27 10:05 | t/p | 1414 | 0.01 | 0.85645 | 0.87385 | 0.85645 | 224.56 | 148626.13 |
4243 | 2011.05.27 16:30 | sell | 1415 | 0.01 | 0.85694 | 0.00000 | 0.00000 | |
4244 | 2011.05.27 16:30 | modify | 1415 | 0.01 | 0.85694 | 0.87294 | 0.85554 | |
4245 | 2011.05.27 16:50 | sell | 1416 | 0.01 | 0.85736 | 0.00000 | 0.00000 | |
4246 | 2011.05.27 16:50 | modify | 1416 | 0.01 | 0.85736 | 0.87336 | 0.85596 | |
4247 | 2011.05.27 17:00 | sell | 1417 | 0.01 | 0.85799 | 0.00000 | 0.00000 | |
4248 | 2011.05.27 17:00 | modify | 1417 | 0.01 | 0.85799 | 0.87399 | 0.85659 | |
4249 | 2011.05.27 17:04 | t/p | 1417 | 0.01 | 0.85641 | 0.87399 | 0.85659 | 253.44 | 148879.57 |
4250 | 2011.05.27 17:05 | t/p | 1416 | 0.01 | 0.85596 | 0.87336 | 0.85596 | 224.57 | 149104.14 |
4251 | 2011.05.27 17:08 | t/p | 1415 | 0.01 | 0.85551 | 0.87294 | 0.85554 | 229.38 | 149333.52 |
4252 | 2011.05.27 20:45 | sell | 1418 | 0.01 | 0.85384 | 0.00000 | 0.00000 | |
4253 | 2011.05.27 20:45 | modify | 1418 | 0.01 | 0.85384 | 0.86984 | 0.85244 | |
4254 | 2011.05.27 22:15 | close | 1418 | 0.01 | 0.85307 | 0.86984 | 0.85244 | 123.51 | 149457.03 |
4255 | 2011.05.30 01:25 | sell | 1419 | 0.01 | 0.85116 | 0.00000 | 0.00000 | |
4256 | 2011.05.30 01:25 | modify | 1419 | 0.01 | 0.85116 | 0.86716 | 0.84976 | |
4257 | 2011.05.30 03:05 | sell | 1420 | 0.01 | 0.85158 | 0.00000 | 0.00000 | |
4258 | 2011.05.30 03:05 | modify | 1420 | 0.01 | 0.85158 | 0.86758 | 0.85018 | |
4259 | 2011.05.30 04:21 | t/p | 1420 | 0.01 | 0.85018 | 0.86758 | 0.85018 | 224.57 | 149681.60 |
4260 | 2011.05.30 04:24 | t/p | 1419 | 0.01 | 0.84975 | 0.86716 | 0.84976 | 226.17 | 149907.77 |
4261 | 2011.05.30 05:10 | sell | 1421 | 0.01 | 0.85155 | 0.00000 | 0.00000 | |
4262 | 2011.05.30 05:10 | modify | 1421 | 0.01 | 0.85155 | 0.86755 | 0.85015 | |
4263 | 2011.05.30 08:20 | sell | 1422 | 0.01 | 0.85237 | 0.00000 | 0.00000 | |
4264 | 2011.05.30 08:20 | modify | 1422 | 0.01 | 0.85237 | 0.86837 | 0.85097 | |
4265 | 2011.05.30 09:45 | sell | 1423 | 0.01 | 0.85299 | 0.00000 | 0.00000 | |
4266 | 2011.05.30 09:45 | modify | 1423 | 0.01 | 0.85299 | 0.86899 | 0.85159 | |
4267 | 2011.05.30 11:14 | t/p | 1423 | 0.01 | 0.85158 | 0.86899 | 0.85159 | 226.18 | 150133.95 |
4268 | 2011.05.30 11:15 | close | 1422 | 0.01 | 0.85160 | 0.86837 | 0.85097 | 123.51 | 150257.46 |
4269 | 2011.05.30 11:15 | close | 1421 | 0.01 | 0.85160 | 0.86755 | 0.85015 | -8.02 | 150249.44 |
4270 | 2011.05.30 14:35 | sell | 1424 | 0.01 | 0.85009 | 0.00000 | 0.00000 | |
4271 | 2011.05.30 14:35 | modify | 1424 | 0.01 | 0.85009 | 0.86609 | 0.84869 | |
4272 | 2011.05.30 14:50 | sell | 1425 | 0.01 | 0.85038 | 0.00000 | 0.00000 | |
4273 | 2011.05.30 14:50 | modify | 1425 | 0.01 | 0.85038 | 0.86638 | 0.84898 | |
4274 | 2011.05.30 14:55 | sell | 1426 | 0.01 | 0.85084 | 0.00000 | 0.00000 | |
4275 | 2011.05.30 14:55 | modify | 1426 | 0.01 | 0.85084 | 0.86684 | 0.84944 | |
4276 | 2011.05.30 15:05 | sell | 1427 | 0.01 | 0.85106 | 0.00000 | 0.00000 | |
4277 | 2011.05.30 15:05 | modify | 1427 | 0.01 | 0.85106 | 0.86706 | 0.84966 | |
4278 | 2011.05.30 15:20 | sell | 1428 | 0.01 | 0.85137 | 0.00000 | 0.00000 | |
4279 | 2011.05.30 15:20 | modify | 1428 | 0.01 | 0.85137 | 0.86737 | 0.84997 | |
4280 | 2011.05.30 17:25 | sell | 1429 | 0.01 | 0.85162 | 0.00000 | 0.00000 | |
4281 | 2011.05.30 17:25 | modify | 1429 | 0.01 | 0.85162 | 0.86762 | 0.85022 | |
4282 | 2011.05.30 23:55 | close | 1429 | 0.01 | 0.85245 | 0.86762 | 0.85022 | -133.14 | 150116.30 |
4283 | 2011.05.30 23:55 | close | 1428 | 0.01 | 0.85245 | 0.86737 | 0.84997 | -173.24 | 149943.06 |
4284 | 2011.05.30 23:55 | close | 1427 | 0.01 | 0.85245 | 0.86706 | 0.84966 | -222.97 | 149720.09 |
4285 | 2011.05.30 23:55 | close | 1426 | 0.01 | 0.85245 | 0.86684 | 0.84944 | -258.26 | 149461.83 |
4286 | 2011.05.30 23:55 | close | 1425 | 0.01 | 0.85245 | 0.86638 | 0.84898 | -332.05 | 149129.78 |
4287 | 2011.05.30 23:55 | close | 1424 | 0.01 | 0.85245 | 0.86609 | 0.84869 | -378.56 | 148751.22 |
4288 | 2011.05.31 05:40 | sell | 1430 | 0.01 | 0.84923 | 0.00000 | 0.00000 | |
4289 | 2011.05.31 05:40 | modify | 1430 | 0.01 | 0.84923 | 0.86523 | 0.84783 | |
4290 | 2011.05.31 06:55 | sell | 1431 | 0.01 | 0.84936 | 0.00000 | 0.00000 | |
4291 | 2011.05.31 06:55 | modify | 1431 | 0.01 | 0.84936 | 0.86536 | 0.84796 | |
4292 | 2011.05.31 07:00 | sell | 1432 | 0.01 | 0.84958 | 0.00000 | 0.00000 | |
4293 | 2011.05.31 07:00 | modify | 1432 | 0.01 | 0.84958 | 0.86558 | 0.84818 | |
4294 | 2011.05.31 07:15 | sell | 1433 | 0.01 | 0.84974 | 0.00000 | 0.00000 | |
4295 | 2011.05.31 07:15 | modify | 1433 | 0.01 | 0.84974 | 0.86574 | 0.84834 | |
4296 | 2011.05.31 07:35 | sell | 1434 | 0.01 | 0.85019 | 0.00000 | 0.00000 | |
4297 | 2011.05.31 07:35 | modify | 1434 | 0.01 | 0.85019 | 0.86619 | 0.84879 | |
4298 | 2011.05.31 07:40 | sell | 1435 | 0.01 | 0.85055 | 0.00000 | 0.00000 | |
4299 | 2011.05.31 07:40 | modify | 1435 | 0.01 | 0.85055 | 0.86655 | 0.84915 | |
4300 | 2011.05.31 10:35 | close | 1435 | 0.01 | 0.85044 | 0.86655 | 0.84915 | 17.64 | 148768.86 |
4301 | 2011.05.31 10:35 | close | 1434 | 0.01 | 0.85044 | 0.86619 | 0.84879 | -40.10 | 148728.76 |
4302 | 2011.05.31 10:35 | close | 1433 | 0.01 | 0.85044 | 0.86574 | 0.84834 | -112.29 | 148616.47 |
4303 | 2011.05.31 10:35 | close | 1432 | 0.01 | 0.85044 | 0.86558 | 0.84818 | -137.95 | 148478.52 |
4304 | 2011.05.31 10:35 | close | 1431 | 0.01 | 0.85044 | 0.86536 | 0.84796 | -173.24 | 148305.28 |
4305 | 2011.05.31 10:35 | close | 1430 | 0.01 | 0.85044 | 0.86523 | 0.84783 | -194.09 | 148111.19 |
4306 | 2011.05.31 14:00 | sell | 1436 | 0.01 | 0.85241 | 0.00000 | 0.00000 | |
4307 | 2011.05.31 14:00 | modify | 1436 | 0.01 | 0.85241 | 0.86841 | 0.85101 | |
4308 | 2011.05.31 14:15 | sell | 1437 | 0.01 | 0.85273 | 0.00000 | 0.00000 | |
4309 | 2011.05.31 14:15 | modify | 1437 | 0.01 | 0.85273 | 0.86873 | 0.85133 | |
4310 | 2011.05.31 14:20 | sell | 1438 | 0.01 | 0.85352 | 0.00000 | 0.00000 | |
4311 | 2011.05.31 14:20 | modify | 1438 | 0.01 | 0.85352 | 0.86952 | 0.85212 | |
4312 | 2011.06.01 01:20 | close | 1438 | 0.01 | 0.85315 | 0.86952 | 0.85212 | 39.99 | 148151.18 |
4313 | 2011.06.01 01:20 | close | 1437 | 0.01 | 0.85315 | 0.86873 | 0.85133 | -86.73 | 148064.46 |
4314 | 2011.06.01 01:20 | close | 1436 | 0.01 | 0.85315 | 0.86841 | 0.85101 | -138.06 | 147926.40 |
4315 | 2011.06.01 19:55 | sell | 1439 | 0.01 | 0.84114 | 0.00000 | 0.00000 | |
4316 | 2011.06.01 19:55 | modify | 1439 | 0.01 | 0.84114 | 0.85714 | 0.83974 | |
4317 | 2011.06.01 20:30 | sell | 1440 | 0.01 | 0.84149 | 0.00000 | 0.00000 | |
4318 | 2011.06.01 20:30 | modify | 1440 | 0.01 | 0.84149 | 0.85749 | 0.84009 | |
4319 | 2011.06.01 20:50 | sell | 1441 | 0.01 | 0.84197 | 0.00000 | 0.00000 | |
4320 | 2011.06.01 20:50 | modify | 1441 | 0.01 | 0.84197 | 0.85797 | 0.84057 | |
4321 | 2011.06.01 20:55 | sell | 1442 | 0.01 | 0.84212 | 0.00000 | 0.00000 | |
4322 | 2011.06.01 20:55 | modify | 1442 | 0.01 | 0.84212 | 0.85812 | 0.84072 | |
4323 | 2011.06.01 21:45 | sell | 1443 | 0.01 | 0.84227 | 0.00000 | 0.00000 | |
4324 | 2011.06.01 21:45 | modify | 1443 | 0.01 | 0.84227 | 0.85827 | 0.84087 | |
4325 | 2011.06.01 22:15 | sell | 1444 | 0.01 | 0.84246 | 0.00000 | 0.00000 | |
4326 | 2011.06.01 22:15 | modify | 1444 | 0.01 | 0.84246 | 0.85846 | 0.84106 | |
4327 | 2011.06.01 23:55 | close | 1444 | 0.01 | 0.84186 | 0.85846 | 0.84106 | 96.24 | 148022.64 |
4328 | 2011.06.01 23:55 | close | 1443 | 0.01 | 0.84186 | 0.85827 | 0.84087 | 65.76 | 148088.40 |
4329 | 2011.06.01 23:55 | close | 1442 | 0.01 | 0.84186 | 0.85812 | 0.84072 | 41.70 | 148130.10 |
4330 | 2011.06.01 23:55 | close | 1441 | 0.01 | 0.84186 | 0.85797 | 0.84057 | 17.64 | 148147.74 |
4331 | 2011.06.01 23:55 | close | 1440 | 0.01 | 0.84186 | 0.85749 | 0.84009 | -59.35 | 148088.39 |
4332 | 2011.06.01 23:55 | close | 1439 | 0.01 | 0.84186 | 0.85714 | 0.83974 | -115.50 | 147972.89 |
4333 | 2011.06.02 03:10 | sell | 1445 | 0.01 | 0.84255 | 0.00000 | 0.00000 | |
4334 | 2011.06.02 03:10 | modify | 1445 | 0.01 | 0.84255 | 0.85855 | 0.84115 | |
4335 | 2011.06.02 03:15 | sell | 1446 | 0.01 | 0.84298 | 0.00000 | 0.00000 | |
4336 | 2011.06.02 03:15 | modify | 1446 | 0.01 | 0.84298 | 0.85898 | 0.84158 | |
4337 | 2011.06.02 03:30 | sell | 1447 | 0.01 | 0.84328 | 0.00000 | 0.00000 | |
4338 | 2011.06.02 03:30 | modify | 1447 | 0.01 | 0.84328 | 0.85928 | 0.84188 | |
4339 | 2011.06.02 04:25 | sell | 1448 | 0.01 | 0.84386 | 0.00000 | 0.00000 | |
4340 | 2011.06.02 04:25 | modify | 1448 | 0.01 | 0.84386 | 0.85986 | 0.84246 | |
4341 | 2011.06.02 07:49 | t/p | 1448 | 0.01 | 0.84241 | 0.85986 | 0.84246 | 232.59 | 148205.48 |
4342 | 2011.06.02 07:50 | close | 1447 | 0.01 | 0.84230 | 0.85928 | 0.84188 | 157.19 | 148362.67 |
4343 | 2011.06.02 07:50 | close | 1446 | 0.01 | 0.84230 | 0.85898 | 0.84158 | 109.07 | 148471.74 |
4344 | 2011.06.02 07:50 | close | 1445 | 0.01 | 0.84230 | 0.85855 | 0.84115 | 40.10 | 148511.84 |
4345 | 2011.06.02 09:35 | sell | 1449 | 0.01 | 0.84403 | 0.00000 | 0.00000 | |
4346 | 2011.06.02 09:35 | modify | 1449 | 0.01 | 0.84403 | 0.86003 | 0.84263 | |
4347 | 2011.06.02 10:05 | sell | 1450 | 0.01 | 0.84460 | 0.00000 | 0.00000 | |
4348 | 2011.06.02 10:05 | modify | 1450 | 0.01 | 0.84460 | 0.86060 | 0.84320 | |
4349 | 2011.06.02 12:25 | close | 1450 | 0.01 | 0.84359 | 0.86060 | 0.84320 | 162.01 | 148673.85 |
4350 | 2011.06.02 12:25 | close | 1449 | 0.01 | 0.84359 | 0.86003 | 0.84263 | 70.58 | 148744.43 |
4351 | 2011.06.02 15:05 | sell | 1451 | 0.01 | 0.84224 | 0.00000 | 0.00000 | |
4352 | 2011.06.02 15:05 | modify | 1451 | 0.01 | 0.84224 | 0.85824 | 0.84084 | |
4353 | 2011.06.02 15:40 | sell | 1452 | 0.01 | 0.84274 | 0.00000 | 0.00000 | |
4354 | 2011.06.02 15:40 | modify | 1452 | 0.01 | 0.84274 | 0.85874 | 0.84134 | |
4355 | 2011.06.02 16:09 | t/p | 1452 | 0.01 | 0.84134 | 0.85874 | 0.84134 | 224.57 | 148969.00 |
4356 | 2011.06.02 16:37 | t/p | 1451 | 0.01 | 0.84081 | 0.85824 | 0.84084 | 229.38 | 149198.38 |
4357 | 2011.06.02 17:30 | sell | 1453 | 0.01 | 0.84283 | 0.00000 | 0.00000 | |
4358 | 2011.06.02 17:30 | modify | 1453 | 0.01 | 0.84283 | 0.85883 | 0.84143 | |
4359 | 2011.06.02 18:00 | sell | 1454 | 0.01 | 0.84336 | 0.00000 | 0.00000 | |
4360 | 2011.06.02 18:00 | modify | 1454 | 0.01 | 0.84336 | 0.85936 | 0.84196 | |
4361 | 2011.06.02 19:05 | sell | 1455 | 0.01 | 0.84390 | 0.00000 | 0.00000 | |
4362 | 2011.06.02 19:05 | modify | 1455 | 0.01 | 0.84390 | 0.85990 | 0.84250 | |
4363 | 2011.06.02 19:50 | t/p | 1455 | 0.01 | 0.84247 | 0.85990 | 0.84250 | 229.38 | 149427.76 |
4364 | 2011.06.02 19:55 | close | 1454 | 0.01 | 0.84220 | 0.85936 | 0.84196 | 186.07 | 149613.83 |
4365 | 2011.06.02 19:55 | close | 1453 | 0.01 | 0.84220 | 0.85883 | 0.84143 | 101.05 | 149714.88 |
4366 | 2011.06.03 01:40 | sell | 1456 | 0.01 | 0.84290 | 0.00000 | 0.00000 | |
4367 | 2011.06.03 01:40 | modify | 1456 | 0.01 | 0.84290 | 0.85890 | 0.84150 | |
4368 | 2011.06.03 02:35 | sell | 1457 | 0.01 | 0.84310 | 0.00000 | 0.00000 | |
4369 | 2011.06.03 02:35 | modify | 1457 | 0.01 | 0.84310 | 0.85910 | 0.84170 | |
4370 | 2011.06.03 04:30 | sell | 1458 | 0.01 | 0.84329 | 0.00000 | 0.00000 | |
4371 | 2011.06.03 04:30 | modify | 1458 | 0.01 | 0.84329 | 0.85929 | 0.84189 | |
4372 | 2011.06.03 09:50 | close | 1458 | 0.01 | 0.84287 | 0.85929 | 0.84189 | 67.37 | 149782.25 |
4373 | 2011.06.03 09:50 | close | 1457 | 0.01 | 0.84287 | 0.85910 | 0.84170 | 36.89 | 149819.14 |
4374 | 2011.06.03 09:50 | close | 1456 | 0.01 | 0.84287 | 0.85890 | 0.84150 | 4.81 | 149823.95 |
4375 | 2011.06.03 14:10 | sell | 1459 | 0.01 | 0.84168 | 0.00000 | 0.00000 | |
4376 | 2011.06.03 14:10 | modify | 1459 | 0.01 | 0.84168 | 0.85768 | 0.84028 | |
4377 | 2011.06.03 14:45 | sell | 1460 | 0.01 | 0.84193 | 0.00000 | 0.00000 | |
4378 | 2011.06.03 14:45 | modify | 1460 | 0.01 | 0.84193 | 0.85793 | 0.84053 | |
4379 | 2011.06.03 15:30 | t/p | 1459 | 0.01 | 0.84013 | 0.85768 | 0.84028 | 248.63 | 150072.58 |
4380 | 2011.06.03 15:30 | t/p | 1460 | 0.01 | 0.84013 | 0.85793 | 0.84053 | 288.74 | 150361.32 |
4381 | 2011.06.03 19:15 | sell | 1461 | 0.01 | 0.83639 | 0.00000 | 0.00000 | |
4382 | 2011.06.03 19:15 | modify | 1461 | 0.01 | 0.83639 | 0.85239 | 0.83499 | |
4383 | 2011.06.03 19:20 | sell | 1462 | 0.01 | 0.83663 | 0.00000 | 0.00000 | |
4384 | 2011.06.03 19:20 | modify | 1462 | 0.01 | 0.83663 | 0.85263 | 0.83523 | |
4385 | 2011.06.03 20:50 | sell | 1463 | 0.01 | 0.83696 | 0.00000 | 0.00000 | |
4386 | 2011.06.03 20:50 | modify | 1463 | 0.01 | 0.83696 | 0.85296 | 0.83556 | |
4387 | 2011.06.03 21:50 | close | 1463 | 0.01 | 0.83566 | 0.85296 | 0.83556 | 208.53 | 150569.85 |
4388 | 2011.06.03 21:50 | close | 1462 | 0.01 | 0.83566 | 0.85263 | 0.83523 | 155.60 | 150725.45 |
4389 | 2011.06.03 21:50 | close | 1461 | 0.01 | 0.83566 | 0.85239 | 0.83499 | 117.10 | 150842.55 |
4390 | 2011.06.06 04:55 | sell | 1464 | 0.01 | 0.83438 | 0.00000 | 0.00000 | |
4391 | 2011.06.06 04:55 | modify | 1464 | 0.01 | 0.83438 | 0.85038 | 0.83298 | |
4392 | 2011.06.06 06:10 | sell | 1465 | 0.01 | 0.83449 | 0.00000 | 0.00000 | |
4393 | 2011.06.06 06:10 | modify | 1465 | 0.01 | 0.83449 | 0.85049 | 0.83309 | |
4394 | 2011.06.06 06:55 | sell | 1466 | 0.01 | 0.83462 | 0.00000 | 0.00000 | |
4395 | 2011.06.06 06:55 | modify | 1466 | 0.01 | 0.83462 | 0.85062 | 0.83322 | |
4396 | 2011.06.06 07:35 | sell | 1467 | 0.01 | 0.83475 | 0.00000 | 0.00000 | |
4397 | 2011.06.06 07:35 | modify | 1467 | 0.01 | 0.83475 | 0.85075 | 0.83335 | |
4398 | 2011.06.06 07:40 | sell | 1468 | 0.01 | 0.83494 | 0.00000 | 0.00000 | |
4399 | 2011.06.06 07:40 | modify | 1468 | 0.01 | 0.83494 | 0.85094 | 0.83354 | |
4400 | 2011.06.06 11:50 | sell | 1469 | 0.01 | 0.83577 | 0.00000 | 0.00000 | |
4401 | 2011.06.06 11:50 | modify | 1469 | 0.01 | 0.83577 | 0.85177 | 0.83437 | |
4402 | 2011.06.06 17:00 | close | 1469 | 0.01 | 0.83656 | 0.85177 | 0.83437 | -126.72 | 150715.83 |
4403 | 2011.06.06 17:00 | close | 1468 | 0.01 | 0.83656 | 0.85094 | 0.83354 | -259.86 | 150455.97 |
4404 | 2011.06.06 17:00 | close | 1467 | 0.01 | 0.83656 | 0.85075 | 0.83335 | -290.34 | 150165.63 |
4405 | 2011.06.06 17:00 | close | 1466 | 0.01 | 0.83656 | 0.85062 | 0.83322 | -311.19 | 149854.44 |
4406 | 2011.06.06 17:00 | close | 1465 | 0.01 | 0.83656 | 0.85049 | 0.83309 | -332.04 | 149522.40 |
4407 | 2011.06.06 17:00 | close | 1464 | 0.01 | 0.83656 | 0.85038 | 0.83298 | -349.69 | 149172.71 |
4408 | 2011.06.07 13:50 | sell | 1470 | 0.01 | 0.83433 | 0.00000 | 0.00000 | |
4409 | 2011.06.07 13:50 | modify | 1470 | 0.01 | 0.83433 | 0.85033 | 0.83293 | |
4410 | 2011.06.07 22:15 | close | 1470 | 0.01 | 0.83735 | 0.85033 | 0.83293 | -484.43 | 148688.28 |
4411 | 2011.06.15 16:35 | buy | 1471 | 0.01 | 0.84993 | 0.00000 | 0.00000 | |
4412 | 2011.06.15 16:35 | modify | 1471 | 0.01 | 0.84993 | 0.83393 | 0.85133 | |
4413 | 2011.06.15 18:45 | close | 1471 | 0.01 | 0.85061 | 0.83393 | 0.85133 | 109.06 | 148797.34 |
4414 | 2011.06.15 21:20 | buy | 1472 | 0.01 | 0.85301 | 0.00000 | 0.00000 | |
4415 | 2011.06.15 21:20 | modify | 1472 | 0.01 | 0.85301 | 0.83701 | 0.85441 | |
4416 | 2011.06.15 21:55 | buy | 1473 | 0.01 | 0.85291 | 0.00000 | 0.00000 | |
4417 | 2011.06.15 21:55 | modify | 1473 | 0.01 | 0.85291 | 0.83691 | 0.85431 | |
4418 | 2011.06.16 02:55 | buy | 1474 | 0.01 | 0.85202 | 0.00000 | 0.00000 | |
4419 | 2011.06.16 02:55 | modify | 1474 | 0.01 | 0.85202 | 0.83602 | 0.85342 | |
4420 | 2011.06.16 05:25 | t/p | 1474 | 0.01 | 0.85343 | 0.83602 | 0.85342 | 226.13 | 149023.47 |
4421 | 2011.06.16 05:35 | close | 1473 | 0.01 | 0.85374 | 0.83691 | 0.85431 | 163.57 | 149187.04 |
4422 | 2011.06.16 05:35 | close | 1472 | 0.01 | 0.85374 | 0.83701 | 0.85441 | 147.54 | 149334.57 |
4423 | 2011.06.16 06:50 | buy | 1475 | 0.01 | 0.85318 | 0.00000 | 0.00000 | |
4424 | 2011.06.16 06:50 | modify | 1475 | 0.01 | 0.85318 | 0.83718 | 0.85458 | |
4425 | 2011.06.16 06:55 | buy | 1476 | 0.01 | 0.85294 | 0.00000 | 0.00000 | |
4426 | 2011.06.16 06:55 | modify | 1476 | 0.01 | 0.85294 | 0.83694 | 0.85434 | |
4427 | 2011.06.16 07:05 | buy | 1477 | 0.01 | 0.85293 | 0.00000 | 0.00000 | |
4428 | 2011.06.16 07:05 | modify | 1477 | 0.01 | 0.85293 | 0.83693 | 0.85433 | |
4429 | 2011.06.16 07:44 | t/p | 1476 | 0.01 | 0.85434 | 0.83694 | 0.85434 | 224.52 | 149559.09 |
4430 | 2011.06.16 07:44 | t/p | 1477 | 0.01 | 0.85434 | 0.83693 | 0.85433 | 226.13 | 149785.22 |
4431 | 2011.06.16 07:44 | t/p | 1475 | 0.01 | 0.85461 | 0.83718 | 0.85458 | 229.33 | 150014.55 |
4432 | 2011.06.16 08:25 | buy | 1478 | 0.01 | 0.85217 | 0.00000 | 0.00000 | |
4433 | 2011.06.16 08:25 | modify | 1478 | 0.01 | 0.85217 | 0.83617 | 0.85357 | |
4434 | 2011.06.16 08:41 | t/p | 1478 | 0.01 | 0.85360 | 0.83617 | 0.85357 | 229.33 | 150243.88 |
4435 | 2011.06.16 09:55 | buy | 1479 | 0.01 | 0.85143 | 0.00000 | 0.00000 | |
4436 | 2011.06.16 09:55 | modify | 1479 | 0.01 | 0.85143 | 0.83543 | 0.85283 | |
4437 | 2011.06.16 10:31 | t/p | 1479 | 0.01 | 0.85296 | 0.83543 | 0.85283 | 245.37 | 150489.25 |
4438 | 2011.06.22 20:20 | sell | 1480 | 0.01 | 0.83737 | 0.00000 | 0.00000 | |
4439 | 2011.06.22 20:20 | modify | 1480 | 0.01 | 0.83737 | 0.85337 | 0.83597 | |
4440 | 2011.06.22 21:22 | t/p | 1480 | 0.01 | 0.83597 | 0.85337 | 0.83597 | 224.57 | 150713.82 |
4441 | 2011.06.28 19:50 | sell | 1481 | 0.01 | 0.83053 | 0.00000 | 0.00000 | |
4442 | 2011.06.28 19:50 | modify | 1481 | 0.01 | 0.83053 | 0.84653 | 0.82913 | |
4443 | 2011.06.29 00:05 | close | 1481 | 0.01 | 0.83219 | 0.84653 | 0.82913 | -285.63 | 150428.19 |
4444 | 2011.07.01 04:30 | buy | 1482 | 0.01 | 0.84138 | 0.00000 | 0.00000 | |
4445 | 2011.07.01 04:30 | modify | 1482 | 0.01 | 0.84138 | 0.82538 | 0.84278 | |
4446 | 2011.07.01 06:55 | close | 1482 | 0.01 | 0.84191 | 0.82538 | 0.84278 | 85.00 | 150513.19 |
4447 | 2011.07.01 07:35 | buy | 1483 | 0.01 | 0.84164 | 0.00000 | 0.00000 | |
4448 | 2011.07.01 07:35 | modify | 1483 | 0.01 | 0.84164 | 0.82564 | 0.84304 | |
4449 | 2011.07.01 08:40 | close | 1483 | 0.01 | 0.84235 | 0.82564 | 0.84304 | 113.87 | 150627.06 |
4450 | 2011.07.01 13:30 | buy | 1484 | 0.01 | 0.84508 | 0.00000 | 0.00000 | |
4451 | 2011.07.01 13:30 | modify | 1484 | 0.01 | 0.84508 | 0.82908 | 0.84648 | |
4452 | 2011.07.01 13:35 | buy | 1485 | 0.01 | 0.84485 | 0.00000 | 0.00000 | |
4453 | 2011.07.01 13:35 | modify | 1485 | 0.01 | 0.84485 | 0.82885 | 0.84625 | |
4454 | 2011.07.01 14:05 | t/p | 1485 | 0.01 | 0.84626 | 0.82885 | 0.84625 | 226.12 | 150853.18 |
4455 | 2011.07.01 14:27 | t/p | 1484 | 0.01 | 0.84653 | 0.82908 | 0.84648 | 232.55 | 151085.73 |
4456 | 2011.07.01 20:30 | buy | 1486 | 0.01 | 0.84776 | 0.00000 | 0.00000 | |
4457 | 2011.07.01 20:30 | modify | 1486 | 0.01 | 0.84776 | 0.83176 | 0.84916 | |
4458 | 2011.07.01 23:50 | close | 1486 | 0.01 | 0.84788 | 0.83176 | 0.84916 | 19.25 | 151104.98 |
4459 | 2011.07.04 02:20 | buy | 1487 | 0.01 | 0.84683 | 0.00000 | 0.00000 | |
4460 | 2011.07.04 02:20 | modify | 1487 | 0.01 | 0.84683 | 0.83083 | 0.84823 | |
4461 | 2011.07.04 02:25 | buy | 1488 | 0.01 | 0.84685 | 0.00000 | 0.00000 | |
4462 | 2011.07.04 02:25 | modify | 1488 | 0.01 | 0.84685 | 0.83085 | 0.84825 | |
4463 | 2011.07.04 04:20 | buy | 1489 | 0.01 | 0.84673 | 0.00000 | 0.00000 | |
4464 | 2011.07.04 04:20 | modify | 1489 | 0.01 | 0.84673 | 0.83073 | 0.84813 | |
4465 | 2011.07.04 05:25 | close | 1489 | 0.01 | 0.84756 | 0.83073 | 0.84813 | 133.11 | 151238.09 |
4466 | 2011.07.04 05:25 | close | 1488 | 0.01 | 0.84756 | 0.83085 | 0.84825 | 113.86 | 151351.95 |
4467 | 2011.07.04 05:25 | close | 1487 | 0.01 | 0.84756 | 0.83083 | 0.84823 | 117.07 | 151469.02 |
4468 | 2011.07.04 06:30 | buy | 1490 | 0.01 | 0.84667 | 0.00000 | 0.00000 | |
4469 | 2011.07.04 06:30 | modify | 1490 | 0.01 | 0.84667 | 0.83067 | 0.84807 | |
4470 | 2011.07.04 08:35 | t/p | 1490 | 0.01 | 0.84808 | 0.83067 | 0.84807 | 226.12 | 151695.14 |
4471 | 2011.07.04 09:45 | buy | 1491 | 0.01 | 0.84739 | 0.00000 | 0.00000 | |
4472 | 2011.07.04 09:45 | modify | 1491 | 0.01 | 0.84739 | 0.83139 | 0.84879 | |
4473 | 2011.07.04 10:16 | t/p | 1491 | 0.01 | 0.84882 | 0.83139 | 0.84879 | 229.33 | 151924.47 |
4474 | 2011.07.04 16:10 | buy | 1492 | 0.01 | 0.84882 | 0.00000 | 0.00000 | |
4475 | 2011.07.04 16:10 | modify | 1492 | 0.01 | 0.84882 | 0.83282 | 0.85022 | |
4476 | 2011.07.04 16:20 | buy | 1493 | 0.01 | 0.84870 | 0.00000 | 0.00000 | |
4477 | 2011.07.04 16:20 | modify | 1493 | 0.01 | 0.84870 | 0.83270 | 0.85010 | |
4478 | 2011.07.04 16:30 | buy | 1494 | 0.01 | 0.84861 | 0.00000 | 0.00000 | |
4479 | 2011.07.04 16:30 | modify | 1494 | 0.01 | 0.84861 | 0.83261 | 0.85001 | |
4480 | 2011.07.04 16:40 | buy | 1495 | 0.01 | 0.84853 | 0.00000 | 0.00000 | |
4481 | 2011.07.04 16:40 | modify | 1495 | 0.01 | 0.84853 | 0.83253 | 0.84993 | |
4482 | 2011.07.04 18:19 | t/p | 1494 | 0.01 | 0.85001 | 0.83261 | 0.85001 | 224.52 | 152148.99 |
4483 | 2011.07.04 18:19 | t/p | 1495 | 0.01 | 0.85001 | 0.83253 | 0.84993 | 237.35 | 152386.34 |
4484 | 2011.07.04 18:20 | close | 1493 | 0.01 | 0.84997 | 0.83270 | 0.85010 | 203.67 | 152590.01 |
4485 | 2011.07.04 18:20 | close | 1492 | 0.01 | 0.84997 | 0.83282 | 0.85022 | 184.43 | 152774.44 |
4486 | 2011.07.04 19:45 | buy | 1496 | 0.01 | 0.84830 | 0.00000 | 0.00000 | |
4487 | 2011.07.04 19:45 | modify | 1496 | 0.01 | 0.84830 | 0.83230 | 0.84970 | |
4488 | 2011.07.04 23:00 | close | 1496 | 0.01 | 0.84834 | 0.83230 | 0.84970 | 6.41 | 152780.85 |
4489 | 2011.07.08 20:35 | sell | 1497 | 0.01 | 0.83762 | 0.00000 | 0.00000 | |
4490 | 2011.07.08 20:35 | modify | 1497 | 0.01 | 0.83762 | 0.85362 | 0.83622 | |
4491 | 2011.07.08 21:25 | close | 1497 | 0.01 | 0.83647 | 0.85362 | 0.83622 | 184.47 | 152965.32 |
4492 | 2011.07.08 22:20 | sell | 1498 | 0.01 | 0.83715 | 0.00000 | 0.00000 | |
4493 | 2011.07.08 22:20 | modify | 1498 | 0.01 | 0.83715 | 0.85315 | 0.83575 | |
4494 | 2011.07.08 23:05 | close | 1498 | 0.01 | 0.83624 | 0.85315 | 0.83575 | 145.97 | 153111.29 |
4495 | 2011.07.11 01:50 | sell | 1499 | 0.01 | 0.83700 | 0.00000 | 0.00000 | |
4496 | 2011.07.11 01:50 | modify | 1499 | 0.01 | 0.83700 | 0.85300 | 0.83560 | |
4497 | 2011.07.11 09:40 | close | 1499 | 0.01 | 0.83749 | 0.85300 | 0.83560 | -78.60 | 153032.69 |
4498 | 2011.07.12 14:00 | sell | 1500 | 0.01 | 0.83396 | 0.00000 | 0.00000 | |
4499 | 2011.07.12 14:00 | modify | 1500 | 0.01 | 0.83396 | 0.84996 | 0.83256 | |
4500 | 2011.07.12 14:19 | t/p | 1500 | 0.01 | 0.83256 | 0.84996 | 0.83256 | 224.57 | 153257.26 |
4501 | 2011.07.12 22:50 | sell | 1501 | 0.01 | 0.83111 | 0.00000 | 0.00000 | |
4502 | 2011.07.12 22:50 | modify | 1501 | 0.01 | 0.83111 | 0.84711 | 0.82971 | |
4503 | 2011.07.12 23:05 | sell | 1502 | 0.01 | 0.83128 | 0.00000 | 0.00000 | |
4504 | 2011.07.12 23:05 | modify | 1502 | 0.01 | 0.83128 | 0.84728 | 0.82988 | |
4505 | 2011.07.12 23:15 | sell | 1503 | 0.01 | 0.83140 | 0.00000 | 0.00000 | |
4506 | 2011.07.12 23:15 | modify | 1503 | 0.01 | 0.83140 | 0.84740 | 0.83000 | |
4507 | 2011.07.13 00:01 | t/p | 1501 | 0.01 | 0.82930 | 0.84711 | 0.82971 | 270.97 | 153528.24 |
4508 | 2011.07.13 00:01 | t/p | 1502 | 0.01 | 0.82930 | 0.84728 | 0.82988 | 298.24 | 153826.48 |
4509 | 2011.07.13 00:01 | t/p | 1503 | 0.01 | 0.82930 | 0.84740 | 0.83000 | 317.49 | 154143.97 |
4510 | 2011.07.13 01:10 | sell | 1504 | 0.01 | 0.83027 | 0.00000 | 0.00000 | |
4511 | 2011.07.13 01:10 | modify | 1504 | 0.01 | 0.83027 | 0.84627 | 0.82887 | |
4512 | 2011.07.13 01:20 | sell | 1505 | 0.01 | 0.83099 | 0.00000 | 0.00000 | |
4513 | 2011.07.13 01:20 | modify | 1505 | 0.01 | 0.83099 | 0.84699 | 0.82959 | |
4514 | 2011.07.13 03:20 | close | 1505 | 0.01 | 0.83080 | 0.84699 | 0.82959 | 30.47 | 154174.44 |
4515 | 2011.07.13 03:20 | close | 1504 | 0.01 | 0.83080 | 0.84627 | 0.82887 | -85.02 | 154089.42 |
4516 | 2011.07.13 04:50 | sell | 1506 | 0.01 | 0.83168 | 0.00000 | 0.00000 | |
4517 | 2011.07.13 04:50 | modify | 1506 | 0.01 | 0.83168 | 0.84768 | 0.83028 | |
4518 | 2011.07.13 10:07 | t/p | 1506 | 0.01 | 0.83027 | 0.84768 | 0.83028 | 226.17 | 154315.59 |
4519 | 2011.07.13 21:30 | sell | 1507 | 0.01 | 0.82024 | 0.00000 | 0.00000 | |
4520 | 2011.07.13 21:30 | modify | 1507 | 0.01 | 0.82024 | 0.83624 | 0.81884 | |
4521 | 2011.07.13 22:43 | t/p | 1507 | 0.01 | 0.81883 | 0.83624 | 0.81884 | 226.18 | 154541.77 |
4522 | 2011.07.14 04:05 | sell | 1508 | 0.01 | 0.81281 | 0.00000 | 0.00000 | |
4523 | 2011.07.14 04:05 | modify | 1508 | 0.01 | 0.81281 | 0.82881 | 0.81141 | |
4524 | 2011.07.14 08:35 | sell | 1509 | 0.01 | 0.81345 | 0.00000 | 0.00000 | |
4525 | 2011.07.14 08:35 | modify | 1509 | 0.01 | 0.81345 | 0.82945 | 0.81205 | |
4526 | 2011.07.14 09:05 | sell | 1510 | 0.01 | 0.81396 | 0.00000 | 0.00000 | |
4527 | 2011.07.14 09:05 | modify | 1510 | 0.01 | 0.81396 | 0.82996 | 0.81256 | |
4528 | 2011.07.14 09:10 | sell | 1511 | 0.01 | 0.81447 | 0.00000 | 0.00000 | |
4529 | 2011.07.14 09:10 | modify | 1511 | 0.01 | 0.81447 | 0.83047 | 0.81307 | |
4530 | 2011.07.14 09:40 | sell | 1512 | 0.01 | 0.81561 | 0.00000 | 0.00000 | |
4531 | 2011.07.14 09:40 | modify | 1512 | 0.01 | 0.81561 | 0.83161 | 0.81421 | |
4532 | 2011.07.14 09:45 | sell | 1513 | 0.01 | 0.81633 | 0.00000 | 0.00000 | |
4533 | 2011.07.14 09:45 | modify | 1513 | 0.01 | 0.81633 | 0.83233 | 0.81493 | |
4534 | 2011.07.14 10:11 | t/p | 1513 | 0.01 | 0.81491 | 0.83233 | 0.81493 | 227.78 | 154769.55 |
4535 | 2011.07.14 11:00 | sell | 1514 | 0.01 | 0.81598 | 0.00000 | 0.00000 | |
4536 | 2011.07.14 11:00 | modify | 1514 | 0.01 | 0.81598 | 0.83198 | 0.81458 | |
4537 | 2011.07.14 11:36 | t/p | 1514 | 0.01 | 0.81457 | 0.83198 | 0.81458 | 226.17 | 154995.72 |
4538 | 2011.07.14 16:20 | sell | 1515 | 0.01 | 0.81715 | 0.00000 | 0.00000 | |
4539 | 2011.07.14 16:20 | modify | 1515 | 0.01 | 0.81715 | 0.83315 | 0.81575 | |
4540 | 2011.07.14 19:00 | close | 1515 | 0.01 | 0.81684 | 0.83315 | 0.81575 | 49.73 | 155045.45 |
4541 | 2011.07.14 19:00 | close | 1512 | 0.01 | 0.81684 | 0.83161 | 0.81421 | -197.30 | 154848.15 |
4542 | 2011.07.14 19:00 | close | 1511 | 0.01 | 0.81684 | 0.83047 | 0.81307 | -380.16 | 154467.99 |
4543 | 2011.07.14 19:00 | close | 1510 | 0.01 | 0.81684 | 0.82996 | 0.81256 | -461.97 | 154006.02 |
4544 | 2011.07.14 19:00 | close | 1509 | 0.01 | 0.81684 | 0.82945 | 0.81205 | -543.78 | 153462.24 |
4545 | 2011.07.14 19:00 | close | 1508 | 0.01 | 0.81684 | 0.82881 | 0.81141 | -646.44 | 152815.80 |
4546 | 2011.07.14 20:35 | sell | 1516 | 0.01 | 0.81752 | 0.00000 | 0.00000 | |
4547 | 2011.07.14 20:35 | modify | 1516 | 0.01 | 0.81752 | 0.83352 | 0.81612 | |
4548 | 2011.07.14 20:47 | t/p | 1516 | 0.01 | 0.81602 | 0.83352 | 0.81612 | 240.61 | 153056.41 |
4549 | 2011.07.14 21:50 | sell | 1517 | 0.01 | 0.81736 | 0.00000 | 0.00000 | |
4550 | 2011.07.14 21:50 | modify | 1517 | 0.01 | 0.81736 | 0.83336 | 0.81596 | |
4551 | 2011.07.15 00:04 | t/p | 1517 | 0.01 | 0.81596 | 0.83336 | 0.81596 | 205.21 | 153261.62 |
4552 | 2011.07.15 06:05 | sell | 1518 | 0.01 | 0.81491 | 0.00000 | 0.00000 | |
4553 | 2011.07.15 06:05 | modify | 1518 | 0.01 | 0.81491 | 0.83091 | 0.81351 | |
4554 | 2011.07.15 06:20 | sell | 1519 | 0.01 | 0.81521 | 0.00000 | 0.00000 | |
4555 | 2011.07.15 06:20 | modify | 1519 | 0.01 | 0.81521 | 0.83121 | 0.81381 | |
4556 | 2011.07.15 06:40 | sell | 1520 | 0.01 | 0.81546 | 0.00000 | 0.00000 | |
4557 | 2011.07.15 06:40 | modify | 1520 | 0.01 | 0.81546 | 0.83146 | 0.81406 | |
4558 | 2011.07.15 07:15 | sell | 1521 | 0.01 | 0.81564 | 0.00000 | 0.00000 | |
4559 | 2011.07.15 07:15 | modify | 1521 | 0.01 | 0.81564 | 0.83164 | 0.81424 | |
4560 | 2011.07.15 09:05 | sell | 1522 | 0.01 | 0.81616 | 0.00000 | 0.00000 | |
4561 | 2011.07.15 09:05 | modify | 1522 | 0.01 | 0.81616 | 0.83216 | 0.81476 | |
4562 | 2011.07.15 09:35 | sell | 1523 | 0.01 | 0.81673 | 0.00000 | 0.00000 | |
4563 | 2011.07.15 09:35 | modify | 1523 | 0.01 | 0.81673 | 0.83273 | 0.81533 | |
4564 | 2011.07.15 13:40 | close | 1523 | 0.01 | 0.81635 | 0.83273 | 0.81533 | 60.96 | 153322.58 |
4565 | 2011.07.15 13:40 | close | 1522 | 0.01 | 0.81635 | 0.83216 | 0.81476 | -30.47 | 153292.11 |
4566 | 2011.07.15 13:40 | close | 1521 | 0.01 | 0.81635 | 0.83164 | 0.81424 | -113.88 | 153178.23 |
4567 | 2011.07.15 13:40 | close | 1520 | 0.01 | 0.81635 | 0.83146 | 0.81406 | -142.76 | 153035.47 |
4568 | 2011.07.15 13:40 | close | 1519 | 0.01 | 0.81635 | 0.83121 | 0.81381 | -182.86 | 152852.61 |
4569 | 2011.07.15 13:40 | close | 1518 | 0.01 | 0.81635 | 0.83091 | 0.81351 | -230.98 | 152621.63 |
4570 | 2011.07.18 03:30 | sell | 1524 | 0.01 | 0.81152 | 0.00000 | 0.00000 | |
4571 | 2011.07.18 03:30 | modify | 1524 | 0.01 | 0.81152 | 0.82752 | 0.81012 | |
4572 | 2011.07.18 03:35 | sell | 1525 | 0.01 | 0.81165 | 0.00000 | 0.00000 | |
4573 | 2011.07.18 03:35 | modify | 1525 | 0.01 | 0.81165 | 0.82765 | 0.81025 | |
4574 | 2011.07.18 04:15 | sell | 1526 | 0.01 | 0.81219 | 0.00000 | 0.00000 | |
4575 | 2011.07.18 04:15 | modify | 1526 | 0.01 | 0.81219 | 0.82819 | 0.81079 | |
4576 | 2011.07.18 04:55 | sell | 1527 | 0.01 | 0.81297 | 0.00000 | 0.00000 | |
4577 | 2011.07.18 04:55 | modify | 1527 | 0.01 | 0.81297 | 0.82897 | 0.81157 | |
4578 | 2011.07.18 06:50 | close | 1527 | 0.01 | 0.81277 | 0.82897 | 0.81157 | 32.08 | 152653.71 |
4579 | 2011.07.18 06:50 | close | 1526 | 0.01 | 0.81277 | 0.82819 | 0.81079 | -93.04 | 152560.67 |
4580 | 2011.07.18 06:50 | close | 1525 | 0.01 | 0.81277 | 0.82765 | 0.81025 | -179.66 | 152381.01 |
4581 | 2011.07.18 06:50 | close | 1524 | 0.01 | 0.81277 | 0.82752 | 0.81012 | -200.51 | 152180.50 |
4582 | 2011.07.18 09:55 | sell | 1528 | 0.01 | 0.81328 | 0.00000 | 0.00000 | |
4583 | 2011.07.18 09:55 | modify | 1528 | 0.01 | 0.81328 | 0.82928 | 0.81188 | |
4584 | 2011.07.18 10:05 | sell | 1529 | 0.01 | 0.81440 | 0.00000 | 0.00000 | |
4585 | 2011.07.18 10:05 | modify | 1529 | 0.01 | 0.81440 | 0.83040 | 0.81300 | |
4586 | 2011.07.18 20:15 | close | 1529 | 0.01 | 0.81754 | 0.83040 | 0.81300 | -503.68 | 151676.82 |
4587 | 2011.07.18 20:15 | close | 1528 | 0.01 | 0.81754 | 0.82928 | 0.81188 | -683.34 | 150993.48 |
4588 | 2011.07.25 14:15 | sell | 1530 | 0.01 | 0.80535 | 0.00000 | 0.00000 | |
4589 | 2011.07.25 14:15 | modify | 1530 | 0.01 | 0.80535 | 0.82135 | 0.80395 | |
4590 | 2011.07.25 15:08 | t/p | 1530 | 0.01 | 0.80392 | 0.82135 | 0.80395 | 229.38 | 151222.86 |
4591 | 2011.07.25 17:20 | sell | 1531 | 0.01 | 0.80522 | 0.00000 | 0.00000 | |
4592 | 2011.07.25 17:20 | modify | 1531 | 0.01 | 0.80522 | 0.82122 | 0.80382 | |
4593 | 2011.07.25 17:25 | sell | 1532 | 0.01 | 0.80559 | 0.00000 | 0.00000 | |
4594 | 2011.07.25 17:25 | modify | 1532 | 0.01 | 0.80559 | 0.82159 | 0.80419 | |
4595 | 2011.07.25 20:05 | sell | 1533 | 0.01 | 0.80645 | 0.00000 | 0.00000 | |
4596 | 2011.07.25 20:05 | modify | 1533 | 0.01 | 0.80645 | 0.82245 | 0.80505 | |
4597 | 2011.07.25 20:58 | t/p | 1533 | 0.01 | 0.80503 | 0.82245 | 0.80505 | 227.78 | 151450.64 |
4598 | 2011.07.25 21:00 | close | 1532 | 0.01 | 0.80490 | 0.82159 | 0.80419 | 110.69 | 151561.33 |
4599 | 2011.07.25 21:00 | close | 1531 | 0.01 | 0.80490 | 0.82122 | 0.80382 | 51.33 | 151612.66 |
4600 | 2011.07.25 23:20 | sell | 1534 | 0.01 | 0.80607 | 0.00000 | 0.00000 | |
4601 | 2011.07.25 23:20 | modify | 1534 | 0.01 | 0.80607 | 0.82207 | 0.80467 | |
4602 | 2011.07.26 02:00 | sell | 1535 | 0.01 | 0.80683 | 0.00000 | 0.00000 | |
4603 | 2011.07.26 02:00 | modify | 1535 | 0.01 | 0.80683 | 0.82283 | 0.80543 | |
4604 | 2011.07.26 02:06 | t/p | 1535 | 0.01 | 0.80537 | 0.82283 | 0.80543 | 234.19 | 151846.85 |
4605 | 2011.07.26 03:25 | sell | 1536 | 0.01 | 0.80650 | 0.00000 | 0.00000 | |
4606 | 2011.07.26 03:25 | modify | 1536 | 0.01 | 0.80650 | 0.82250 | 0.80510 | |
4607 | 2011.07.26 04:00 | close | 1536 | 0.01 | 0.80531 | 0.82250 | 0.80510 | 190.89 | 152037.74 |
4608 | 2011.07.26 04:00 | close | 1534 | 0.01 | 0.80531 | 0.82207 | 0.80467 | 102.55 | 152140.29 |
4609 | 2011.07.26 10:20 | sell | 1537 | 0.01 | 0.80232 | 0.00000 | 0.00000 | |
4610 | 2011.07.26 10:20 | modify | 1537 | 0.01 | 0.80232 | 0.81832 | 0.80092 | |
4611 | 2011.07.26 10:30 | sell | 1538 | 0.01 | 0.80372 | 0.00000 | 0.00000 | |
4612 | 2011.07.26 10:30 | modify | 1538 | 0.01 | 0.80372 | 0.81972 | 0.80232 | |
4613 | 2011.07.26 10:59 | t/p | 1538 | 0.01 | 0.80232 | 0.81972 | 0.80232 | 224.57 | 152364.86 |
4614 | 2011.07.26 12:30 | close | 1537 | 0.01 | 0.80121 | 0.81832 | 0.80092 | 178.05 | 152542.91 |
4615 | 2011.07.26 14:15 | sell | 1539 | 0.01 | 0.80313 | 0.00000 | 0.00000 | |
4616 | 2011.07.26 14:15 | modify | 1539 | 0.01 | 0.80313 | 0.81913 | 0.80173 | |
4617 | 2011.07.26 14:20 | sell | 1540 | 0.01 | 0.80335 | 0.00000 | 0.00000 | |
4618 | 2011.07.26 14:20 | modify | 1540 | 0.01 | 0.80335 | 0.81935 | 0.80195 | |
4619 | 2011.07.26 14:40 | sell | 1541 | 0.01 | 0.80380 | 0.00000 | 0.00000 | |
4620 | 2011.07.26 14:40 | modify | 1541 | 0.01 | 0.80380 | 0.81980 | 0.80240 | |
4621 | 2011.07.26 14:54 | t/p | 1541 | 0.01 | 0.80239 | 0.81980 | 0.80240 | 226.18 | 152769.09 |
4622 | 2011.07.26 17:20 | sell | 1542 | 0.01 | 0.80365 | 0.00000 | 0.00000 | |
4623 | 2011.07.26 17:20 | modify | 1542 | 0.01 | 0.80365 | 0.81965 | 0.80225 | |
4624 | 2011.07.26 20:22 | t/p | 1542 | 0.01 | 0.80220 | 0.81965 | 0.80225 | 232.59 | 153001.68 |
4625 | 2011.07.26 20:42 | t/p | 1540 | 0.01 | 0.80194 | 0.81935 | 0.80195 | 226.17 | 153227.85 |
4626 | 2011.07.26 20:42 | t/p | 1539 | 0.01 | 0.80173 | 0.81913 | 0.80173 | 224.57 | 153452.42 |
4627 | 2011.07.26 23:40 | sell | 1543 | 0.01 | 0.80132 | 0.00000 | 0.00000 | |
4628 | 2011.07.26 23:40 | modify | 1543 | 0.01 | 0.80132 | 0.81732 | 0.79992 | |
4629 | 2011.07.27 06:00 | sell | 1544 | 0.01 | 0.80243 | 0.00000 | 0.00000 | |
4630 | 2011.07.27 06:00 | modify | 1544 | 0.01 | 0.80243 | 0.81843 | 0.80103 | |
4631 | 2011.07.27 08:25 | close | 1544 | 0.01 | 0.80132 | 0.81843 | 0.80103 | 178.05 | 153630.47 |
4632 | 2011.07.27 08:25 | close | 1543 | 0.01 | 0.80132 | 0.81732 | 0.79992 | -19.36 | 153611.12 |
4633 | 2011.07.27 11:35 | sell | 1545 | 0.01 | 0.80023 | 0.00000 | 0.00000 | |
4634 | 2011.07.27 11:35 | modify | 1545 | 0.01 | 0.80023 | 0.81623 | 0.79883 | |
4635 | 2011.07.27 13:05 | sell | 1546 | 0.01 | 0.80064 | 0.00000 | 0.00000 | |
4636 | 2011.07.27 13:05 | modify | 1546 | 0.01 | 0.80064 | 0.81664 | 0.79924 | |
4637 | 2011.07.27 13:10 | sell | 1547 | 0.01 | 0.80115 | 0.00000 | 0.00000 | |
4638 | 2011.07.27 13:10 | modify | 1547 | 0.01 | 0.80115 | 0.81715 | 0.79975 | |
4639 | 2011.07.27 13:25 | sell | 1548 | 0.01 | 0.80166 | 0.00000 | 0.00000 | |
4640 | 2011.07.27 13:25 | modify | 1548 | 0.01 | 0.80166 | 0.81766 | 0.80026 | |
4641 | 2011.07.27 14:45 | sell | 1549 | 0.01 | 0.80179 | 0.00000 | 0.00000 | |
4642 | 2011.07.27 14:45 | modify | 1549 | 0.01 | 0.80179 | 0.81779 | 0.80039 | |
4643 | 2011.07.27 17:27 | t/p | 1549 | 0.01 | 0.80033 | 0.81779 | 0.80039 | 234.20 | 153845.32 |
4644 | 2011.07.27 17:30 | t/p | 1548 | 0.01 | 0.80018 | 0.81766 | 0.80026 | 237.41 | 154082.73 |
4645 | 2011.07.27 17:35 | close | 1547 | 0.01 | 0.80006 | 0.81715 | 0.79975 | 174.85 | 154257.58 |
4646 | 2011.07.27 17:35 | close | 1546 | 0.01 | 0.80006 | 0.81664 | 0.79924 | 93.04 | 154350.62 |
4647 | 2011.07.27 17:35 | close | 1545 | 0.01 | 0.80006 | 0.81623 | 0.79883 | 27.27 | 154377.89 |
4648 | 2011.07.29 17:55 | sell | 1550 | 0.01 | 0.79173 | 0.00000 | 0.00000 | |
4649 | 2011.07.29 17:55 | modify | 1550 | 0.01 | 0.79173 | 0.80773 | 0.79033 | |
4650 | 2011.07.29 17:58 | t/p | 1550 | 0.01 | 0.79033 | 0.80773 | 0.79033 | 224.57 | 154602.46 |
4651 | 2011.07.29 20:15 | sell | 1551 | 0.01 | 0.78859 | 0.00000 | 0.00000 | |
4652 | 2011.07.29 20:15 | modify | 1551 | 0.01 | 0.78859 | 0.80459 | 0.78719 | |
4653 | 2011.07.29 20:35 | sell | 1552 | 0.01 | 0.78897 | 0.00000 | 0.00000 | |
4654 | 2011.07.29 20:35 | modify | 1552 | 0.01 | 0.78897 | 0.80497 | 0.78757 | |
4655 | 2011.07.29 20:45 | sell | 1553 | 0.01 | 0.78948 | 0.00000 | 0.00000 | |
4656 | 2011.07.29 20:45 | modify | 1553 | 0.01 | 0.78948 | 0.80548 | 0.78808 | |
4657 | 2011.07.29 22:37 | t/p | 1553 | 0.01 | 0.78807 | 0.80548 | 0.78808 | 226.18 | 154828.64 |
4658 | 2011.07.29 22:50 | close | 1552 | 0.01 | 0.78766 | 0.80497 | 0.78757 | 210.13 | 155038.77 |
4659 | 2011.07.29 22:50 | close | 1551 | 0.01 | 0.78766 | 0.80459 | 0.78719 | 149.18 | 155187.95 |
4660 | 2011.08.01 00:06 | sell | 1554 | 0.01 | 0.79184 | 0.00000 | 0.00000 | |
4661 | 2011.08.01 00:06 | modify | 1554 | 0.01 | 0.79184 | 0.80784 | 0.79044 | |
4662 | 2011.08.01 00:50 | sell | 1555 | 0.01 | 0.79259 | 0.00000 | 0.00000 | |
4663 | 2011.08.01 00:50 | modify | 1555 | 0.01 | 0.79259 | 0.80859 | 0.79119 | |
4664 | 2011.08.01 00:55 | sell | 1556 | 0.01 | 0.79319 | 0.00000 | 0.00000 | |
4665 | 2011.08.01 00:55 | modify | 1556 | 0.01 | 0.79319 | 0.80919 | 0.79179 | |
4666 | 2011.08.01 01:00 | sell | 1557 | 0.01 | 0.79413 | 0.00000 | 0.00000 | |
4667 | 2011.08.01 01:00 | modify | 1557 | 0.01 | 0.79413 | 0.81013 | 0.79273 | |
4668 | 2011.08.01 01:32 | t/p | 1557 | 0.01 | 0.79273 | 0.81013 | 0.79273 | 224.57 | 155412.52 |
4669 | 2011.08.01 01:42 | t/p | 1556 | 0.01 | 0.79179 | 0.80919 | 0.79179 | 224.57 | 155637.09 |
4670 | 2011.08.01 01:53 | t/p | 1555 | 0.01 | 0.79119 | 0.80859 | 0.79119 | 224.57 | 155861.66 |
4671 | 2011.08.01 03:20 | sell | 1558 | 0.01 | 0.79259 | 0.00000 | 0.00000 | |
4672 | 2011.08.01 03:20 | modify | 1558 | 0.01 | 0.79259 | 0.80859 | 0.79119 | |
4673 | 2011.08.01 03:35 | sell | 1559 | 0.01 | 0.79301 | 0.00000 | 0.00000 | |
4674 | 2011.08.01 03:35 | modify | 1559 | 0.01 | 0.79301 | 0.80901 | 0.79161 | |
4675 | 2011.08.01 03:55 | sell | 1560 | 0.01 | 0.79416 | 0.00000 | 0.00000 | |
4676 | 2011.08.01 03:55 | modify | 1560 | 0.01 | 0.79416 | 0.81016 | 0.79276 | |
4677 | 2011.08.01 04:00 | sell | 1561 | 0.01 | 0.79454 | 0.00000 | 0.00000 | |
4678 | 2011.08.01 04:00 | modify | 1561 | 0.01 | 0.79454 | 0.81054 | 0.79314 | |
4679 | 2011.08.01 04:38 | t/p | 1561 | 0.01 | 0.79310 | 0.81054 | 0.79314 | 230.99 | 156092.65 |
4680 | 2011.08.01 06:06 | t/p | 1560 | 0.01 | 0.79276 | 0.81016 | 0.79276 | 224.57 | 156317.22 |
4681 | 2011.08.01 06:15 | close | 1559 | 0.01 | 0.79240 | 0.80901 | 0.79161 | 97.85 | 156415.07 |
4682 | 2011.08.01 06:15 | close | 1558 | 0.01 | 0.79240 | 0.80859 | 0.79119 | 30.47 | 156445.54 |
4683 | 2011.08.01 06:15 | close | 1554 | 0.01 | 0.79240 | 0.80784 | 0.79044 | -89.83 | 156355.71 |
4684 | 2011.08.01 07:55 | sell | 1562 | 0.01 | 0.79279 | 0.00000 | 0.00000 | |
4685 | 2011.08.01 07:55 | modify | 1562 | 0.01 | 0.79279 | 0.80879 | 0.79139 | |
4686 | 2011.08.01 08:10 | sell | 1563 | 0.01 | 0.79353 | 0.00000 | 0.00000 | |
4687 | 2011.08.01 08:10 | modify | 1563 | 0.01 | 0.79353 | 0.80953 | 0.79213 | |
4688 | 2011.08.01 10:15 | t/p | 1563 | 0.01 | 0.79212 | 0.80953 | 0.79213 | 226.18 | 156581.89 |
4689 | 2011.08.01 10:24 | t/p | 1562 | 0.01 | 0.79138 | 0.80879 | 0.79139 | 226.18 | 156808.07 |
4690 | 2011.08.01 18:00 | sell | 1564 | 0.01 | 0.78105 | 0.00000 | 0.00000 | |
4691 | 2011.08.01 18:00 | modify | 1564 | 0.01 | 0.78105 | 0.79705 | 0.77965 | |
4692 | 2011.08.01 18:09 | t/p | 1564 | 0.01 | 0.77964 | 0.79705 | 0.77965 | 226.18 | 157034.25 |
4693 | 2011.08.01 18:35 | sell | 1565 | 0.01 | 0.78195 | 0.00000 | 0.00000 | |
4694 | 2011.08.01 18:35 | modify | 1565 | 0.01 | 0.78195 | 0.79795 | 0.78055 | |
4695 | 2011.08.01 19:49 | t/p | 1565 | 0.01 | 0.78055 | 0.79795 | 0.78055 | 224.57 | 157258.82 |
4696 | 2011.08.01 21:25 | sell | 1566 | 0.01 | 0.78196 | 0.00000 | 0.00000 | |
4697 | 2011.08.01 21:25 | modify | 1566 | 0.01 | 0.78196 | 0.79796 | 0.78056 | |
4698 | 2011.08.01 22:30 | sell | 1567 | 0.01 | 0.78242 | 0.00000 | 0.00000 | |
4699 | 2011.08.01 22:30 | modify | 1567 | 0.01 | 0.78242 | 0.79842 | 0.78102 | |
4700 | 2011.08.01 22:40 | sell | 1568 | 0.01 | 0.78266 | 0.00000 | 0.00000 | |
4701 | 2011.08.01 22:40 | modify | 1568 | 0.01 | 0.78266 | 0.79866 | 0.78126 | |
4702 | 2011.08.01 22:45 | sell | 1569 | 0.01 | 0.78304 | 0.00000 | 0.00000 | |
4703 | 2011.08.01 22:45 | modify | 1569 | 0.01 | 0.78304 | 0.79904 | 0.78164 | |
4704 | 2011.08.01 23:00 | sell | 1570 | 0.01 | 0.78318 | 0.00000 | 0.00000 | |
4705 | 2011.08.01 23:00 | modify | 1570 | 0.01 | 0.78318 | 0.79918 | 0.78178 | |
4706 | 2011.08.01 23:05 | sell | 1571 | 0.01 | 0.78356 | 0.00000 | 0.00000 | |
4707 | 2011.08.01 23:05 | modify | 1571 | 0.01 | 0.78356 | 0.79956 | 0.78216 | |
4708 | 2011.08.02 07:35 | close | 1571 | 0.01 | 0.78229 | 0.79956 | 0.78216 | 184.36 | 157443.18 |
4709 | 2011.08.02 07:35 | close | 1570 | 0.01 | 0.78229 | 0.79918 | 0.78178 | 123.40 | 157566.58 |
4710 | 2011.08.02 07:35 | close | 1569 | 0.01 | 0.78229 | 0.79904 | 0.78164 | 100.95 | 157667.53 |
4711 | 2011.08.02 07:35 | close | 1568 | 0.01 | 0.78229 | 0.79866 | 0.78126 | 39.99 | 157707.52 |
4712 | 2011.08.02 07:35 | close | 1567 | 0.01 | 0.78229 | 0.79842 | 0.78102 | 1.49 | 157709.02 |
4713 | 2011.08.02 07:35 | close | 1566 | 0.01 | 0.78229 | 0.79796 | 0.78056 | -72.29 | 157636.73 |
4714 | 2011.08.02 12:00 | sell | 1572 | 0.01 | 0.77990 | 0.00000 | 0.00000 | |
4715 | 2011.08.02 12:00 | modify | 1572 | 0.01 | 0.77990 | 0.79590 | 0.77850 | |
4716 | 2011.08.02 12:18 | t/p | 1572 | 0.01 | 0.77848 | 0.79590 | 0.77850 | 227.78 | 157864.51 |
4717 | 2011.08.02 14:15 | sell | 1573 | 0.01 | 0.78032 | 0.00000 | 0.00000 | |
4718 | 2011.08.02 14:15 | modify | 1573 | 0.01 | 0.78032 | 0.79632 | 0.77892 | |
4719 | 2011.08.02 15:31 | t/p | 1573 | 0.01 | 0.77884 | 0.79632 | 0.77892 | 237.40 | 158101.91 |
4720 | 2011.08.03 02:15 | sell | 1574 | 0.01 | 0.76557 | 0.00000 | 0.00000 | |
4721 | 2011.08.03 02:15 | modify | 1574 | 0.01 | 0.76557 | 0.78157 | 0.76417 | |
4722 | 2011.08.03 02:30 | sell | 1575 | 0.01 | 0.76570 | 0.00000 | 0.00000 | |
4723 | 2011.08.03 02:30 | modify | 1575 | 0.01 | 0.76570 | 0.78170 | 0.76430 | |
4724 | 2011.08.03 02:50 | sell | 1576 | 0.01 | 0.76603 | 0.00000 | 0.00000 | |
4725 | 2011.08.03 02:50 | modify | 1576 | 0.01 | 0.76603 | 0.78203 | 0.76463 | |
4726 | 2011.08.03 03:05 | sell | 1577 | 0.01 | 0.76740 | 0.00000 | 0.00000 | |
4727 | 2011.08.03 03:05 | modify | 1577 | 0.01 | 0.76740 | 0.78340 | 0.76600 | |
4728 | 2011.08.03 03:10 | sell | 1578 | 0.01 | 0.76781 | 0.00000 | 0.00000 | |
4729 | 2011.08.03 03:10 | modify | 1578 | 0.01 | 0.76781 | 0.78381 | 0.76641 | |
4730 | 2011.08.03 05:10 | sell | 1579 | 0.01 | 0.76793 | 0.00000 | 0.00000 | |
4731 | 2011.08.03 05:10 | modify | 1579 | 0.01 | 0.76793 | 0.78393 | 0.76653 | |
4732 | 2011.08.03 07:11 | t/p | 1579 | 0.01 | 0.76651 | 0.78393 | 0.76653 | 227.78 | 158329.69 |
4733 | 2011.08.03 07:15 | close | 1578 | 0.01 | 0.76651 | 0.78381 | 0.76641 | 208.53 | 158538.22 |
4734 | 2011.08.03 07:15 | close | 1577 | 0.01 | 0.76651 | 0.78340 | 0.76600 | 142.76 | 158680.98 |
4735 | 2011.08.03 07:15 | close | 1576 | 0.01 | 0.76651 | 0.78203 | 0.76463 | -76.99 | 158603.99 |
4736 | 2011.08.03 07:15 | close | 1575 | 0.01 | 0.76651 | 0.78170 | 0.76430 | -129.92 | 158474.07 |
4737 | 2011.08.03 07:15 | close | 1574 | 0.01 | 0.76651 | 0.78157 | 0.76417 | -150.78 | 158323.29 |
4738 | 2011.08.03 08:35 | sell | 1580 | 0.01 | 0.76704 | 0.00000 | 0.00000 | |
4739 | 2011.08.03 08:35 | modify | 1580 | 0.01 | 0.76704 | 0.78304 | 0.76564 | |
4740 | 2011.08.03 08:53 | t/p | 1580 | 0.01 | 0.76564 | 0.78304 | 0.76564 | 224.57 | 158547.86 |
4741 | 2011.08.03 10:05 | sell | 1581 | 0.01 | 0.77141 | 0.00000 | 0.00000 | |
4742 | 2011.08.03 10:05 | modify | 1581 | 0.01 | 0.77141 | 0.78741 | 0.77001 | |
4743 | 2011.08.03 10:13 | t/p | 1581 | 0.01 | 0.77001 | 0.78741 | 0.77001 | 224.57 | 158772.43 |
4744 | 2011.08.03 10:30 | sell | 1582 | 0.01 | 0.77397 | 0.00000 | 0.00000 | |
4745 | 2011.08.03 10:30 | modify | 1582 | 0.01 | 0.77397 | 0.78997 | 0.77257 | |
4746 | 2011.08.03 10:35 | sell | 1583 | 0.01 | 0.77555 | 0.00000 | 0.00000 | |
4747 | 2011.08.03 10:35 | modify | 1583 | 0.01 | 0.77555 | 0.79155 | 0.77415 | |
4748 | 2011.08.03 10:40 | sell | 1584 | 0.01 | 0.77604 | 0.00000 | 0.00000 | |
4749 | 2011.08.03 10:40 | modify | 1584 | 0.01 | 0.77604 | 0.79204 | 0.77464 | |
4750 | 2011.08.03 10:45 | sell | 1585 | 0.01 | 0.77744 | 0.00000 | 0.00000 | |
4751 | 2011.08.03 10:45 | modify | 1585 | 0.01 | 0.77744 | 0.79344 | 0.77604 | |
4752 | 2011.08.03 10:58 | t/p | 1585 | 0.01 | 0.77598 | 0.79344 | 0.77604 | 234.19 | 159006.62 |
4753 | 2011.08.03 11:20 | sell | 1586 | 0.01 | 0.77718 | 0.00000 | 0.00000 | |
4754 | 2011.08.03 11:20 | modify | 1586 | 0.01 | 0.77718 | 0.79318 | 0.77578 | |
4755 | 2011.08.03 11:23 | t/p | 1586 | 0.01 | 0.77576 | 0.79318 | 0.77578 | 227.77 | 159234.39 |
4756 | 2011.08.03 13:11 | t/p | 1584 | 0.01 | 0.77464 | 0.79204 | 0.77464 | 224.56 | 159458.95 |
4757 | 2011.08.03 14:10 | close | 1583 | 0.01 | 0.77463 | 0.79155 | 0.77415 | 147.57 | 159606.52 |
4758 | 2011.08.03 14:10 | close | 1582 | 0.01 | 0.77463 | 0.78997 | 0.77257 | -105.87 | 159500.65 |
4759 | 2011.08.03 20:00 | sell | 1587 | 0.01 | 0.76752 | 0.00000 | 0.00000 | |
4760 | 2011.08.03 20:00 | modify | 1587 | 0.01 | 0.76752 | 0.78352 | 0.76612 | |
4761 | 2011.08.03 20:20 | sell | 1588 | 0.01 | 0.76787 | 0.00000 | 0.00000 | |
4762 | 2011.08.03 20:20 | modify | 1588 | 0.01 | 0.76787 | 0.78387 | 0.76647 | |
4763 | 2011.08.03 20:45 | sell | 1589 | 0.01 | 0.76864 | 0.00000 | 0.00000 | |
4764 | 2011.08.03 20:45 | modify | 1589 | 0.01 | 0.76864 | 0.78464 | 0.76724 | |
4765 | 2011.08.03 21:13 | t/p | 1589 | 0.01 | 0.76724 | 0.78464 | 0.76724 | 224.56 | 159725.21 |
4766 | 2011.08.03 23:10 | sell | 1590 | 0.01 | 0.76941 | 0.00000 | 0.00000 | |
4767 | 2011.08.03 23:10 | modify | 1590 | 0.01 | 0.76941 | 0.78541 | 0.76801 | |
4768 | 2011.08.03 23:25 | sell | 1591 | 0.01 | 0.76976 | 0.00000 | 0.00000 | |
4769 | 2011.08.03 23:25 | modify | 1591 | 0.01 | 0.76976 | 0.78576 | 0.76836 | |
4770 | 2011.08.03 23:40 | sell | 1592 | 0.01 | 0.76997 | 0.00000 | 0.00000 | |
4771 | 2011.08.03 23:40 | modify | 1592 | 0.01 | 0.76997 | 0.78597 | 0.76857 | |
4772 | 2011.08.04 00:58 | t/p | 1592 | 0.01 | 0.76844 | 0.78597 | 0.76857 | 187.35 | 159912.56 |
4773 | 2011.08.04 01:35 | sell | 1593 | 0.01 | 0.77023 | 0.00000 | 0.00000 | |
4774 | 2011.08.04 01:35 | modify | 1593 | 0.01 | 0.77023 | 0.78623 | 0.76883 | |
4775 | 2011.08.04 01:40 | sell | 1594 | 0.01 | 0.77052 | 0.00000 | 0.00000 | |
4776 | 2011.08.04 01:40 | modify | 1594 | 0.01 | 0.77052 | 0.78652 | 0.76912 | |
4777 | 2011.08.04 09:40 | close | 1594 | 0.01 | 0.77617 | 0.78652 | 0.76912 | -906.28 | 159006.28 |
4778 | 2011.08.04 09:40 | close | 1593 | 0.01 | 0.77617 | 0.78623 | 0.76883 | -952.80 | 158053.48 |
4779 | 2011.08.04 09:40 | close | 1591 | 0.01 | 0.77617 | 0.78576 | 0.76836 | -1086.26 | 156967.21 |
4780 | 2011.08.04 09:40 | close | 1590 | 0.01 | 0.77617 | 0.78541 | 0.76801 | -1142.40 | 155824.81 |
4781 | 2011.08.04 09:40 | close | 1588 | 0.01 | 0.77617 | 0.78387 | 0.76647 | -1389.42 | 154435.38 |
4782 | 2011.08.04 09:40 | close | 1587 | 0.01 | 0.77617 | 0.78352 | 0.76612 | -1445.56 | 152989.82 |
4783 | 2011.08.05 01:00 | sell | 1595 | 0.01 | 0.76717 | 0.00000 | 0.00000 | |
4784 | 2011.08.05 01:00 | modify | 1595 | 0.01 | 0.76717 | 0.78317 | 0.76577 | |
4785 | 2011.08.05 01:00 | t/p | 1595 | 0.01 | 0.76575 | 0.78317 | 0.76577 | 227.77 | 153217.59 |
4786 | 2011.08.05 04:35 | sell | 1596 | 0.01 | 0.76516 | 0.00000 | 0.00000 | |
4787 | 2011.08.05 04:35 | modify | 1596 | 0.01 | 0.76516 | 0.78116 | 0.76376 | |
4788 | 2011.08.05 05:00 | sell | 1597 | 0.01 | 0.76582 | 0.00000 | 0.00000 | |
4789 | 2011.08.05 05:00 | modify | 1597 | 0.01 | 0.76582 | 0.78182 | 0.76442 | |
4790 | 2011.08.05 05:56 | t/p | 1597 | 0.01 | 0.76441 | 0.78182 | 0.76442 | 226.17 | 153443.76 |
4791 | 2011.08.05 07:45 | sell | 1598 | 0.01 | 0.76604 | 0.00000 | 0.00000 | |
4792 | 2011.08.05 07:45 | modify | 1598 | 0.01 | 0.76604 | 0.78204 | 0.76464 | |
4793 | 2011.08.05 07:55 | sell | 1599 | 0.01 | 0.76853 | 0.00000 | 0.00000 | |
4794 | 2011.08.05 07:55 | modify | 1599 | 0.01 | 0.76853 | 0.78453 | 0.76713 | |
4795 | 2011.08.05 07:57 | t/p | 1599 | 0.01 | 0.76712 | 0.78453 | 0.76713 | 226.17 | 153669.93 |
4796 | 2011.08.05 09:19 | t/p | 1598 | 0.01 | 0.76463 | 0.78204 | 0.76464 | 226.16 | 153896.09 |
4797 | 2011.08.05 12:00 | sell | 1600 | 0.01 | 0.76923 | 0.00000 | 0.00000 | |
4798 | 2011.08.05 12:00 | modify | 1600 | 0.01 | 0.76923 | 0.78523 | 0.76783 | |
4799 | 2011.08.05 12:06 | t/p | 1600 | 0.01 | 0.76777 | 0.78523 | 0.76783 | 234.18 | 154130.27 |
4800 | 2011.08.05 15:20 | close | 1596 | 0.01 | 0.76536 | 0.78116 | 0.76376 | -32.08 | 154098.19 |
4801 | 2011.08.05 20:00 | sell | 1601 | 0.01 | 0.76663 | 0.00000 | 0.00000 | |
4802 | 2011.08.05 20:00 | modify | 1601 | 0.01 | 0.76663 | 0.78263 | 0.76523 | |
4803 | 2011.08.05 20:05 | sell | 1602 | 0.01 | 0.76719 | 0.00000 | 0.00000 | |
4804 | 2011.08.05 20:05 | modify | 1602 | 0.01 | 0.76719 | 0.78319 | 0.76579 | |
4805 | 2011.08.05 20:10 | sell | 1603 | 0.01 | 0.76745 | 0.00000 | 0.00000 | |
4806 | 2011.08.05 20:10 | modify | 1603 | 0.01 | 0.76745 | 0.78345 | 0.76605 | |
4807 | 2011.08.05 21:37 | t/p | 1603 | 0.01 | 0.76605 | 0.78345 | 0.76605 | 224.56 | 154322.75 |
4808 | 2011.08.05 21:38 | t/p | 1602 | 0.01 | 0.76575 | 0.78319 | 0.76579 | 230.97 | 154553.72 |
4809 | 2011.08.05 22:06 | t/p | 1601 | 0.01 | 0.76521 | 0.78263 | 0.76523 | 227.77 | 154781.49 |
4810 | 2011.08.08 01:45 | sell | 1604 | 0.01 | 0.76124 | 0.00000 | 0.00000 | |
4811 | 2011.08.08 01:45 | modify | 1604 | 0.01 | 0.76124 | 0.77724 | 0.75984 | |
4812 | 2011.08.08 02:00 | sell | 1605 | 0.01 | 0.76178 | 0.00000 | 0.00000 | |
4813 | 2011.08.08 02:00 | modify | 1605 | 0.01 | 0.76178 | 0.77778 | 0.76038 | |
4814 | 2011.08.08 02:40 | sell | 1606 | 0.01 | 0.76307 | 0.00000 | 0.00000 | |
4815 | 2011.08.08 02:40 | modify | 1606 | 0.01 | 0.76307 | 0.77907 | 0.76167 | |
4816 | 2011.08.08 02:56 | t/p | 1606 | 0.01 | 0.76159 | 0.77907 | 0.76167 | 237.39 | 155018.88 |
4817 | 2011.08.08 04:16 | t/p | 1605 | 0.01 | 0.76032 | 0.77778 | 0.76038 | 234.18 | 155253.06 |
4818 | 2011.08.08 04:19 | t/p | 1604 | 0.01 | 0.75984 | 0.77724 | 0.75984 | 224.55 | 155477.61 |
4819 | 2011.08.08 10:20 | sell | 1607 | 0.01 | 0.75943 | 0.00000 | 0.00000 | |
4820 | 2011.08.08 10:20 | modify | 1607 | 0.01 | 0.75943 | 0.77543 | 0.75803 | |
4821 | 2011.08.08 10:25 | sell | 1608 | 0.01 | 0.76093 | 0.00000 | 0.00000 | |
4822 | 2011.08.08 10:25 | modify | 1608 | 0.01 | 0.76093 | 0.77693 | 0.75953 | |
4823 | 2011.08.08 10:30 | sell | 1609 | 0.01 | 0.76297 | 0.00000 | 0.00000 | |
4824 | 2011.08.08 10:30 | modify | 1609 | 0.01 | 0.76297 | 0.77897 | 0.76157 | |
4825 | 2011.08.08 10:35 | sell | 1610 | 0.01 | 0.76320 | 0.00000 | 0.00000 | |
4826 | 2011.08.08 10:35 | modify | 1610 | 0.01 | 0.76320 | 0.77920 | 0.76180 | |
4827 | 2011.08.08 10:39 | t/p | 1610 | 0.01 | 0.76180 | 0.77920 | 0.76180 | 224.55 | 155702.16 |
4828 | 2011.08.08 10:39 | t/p | 1609 | 0.01 | 0.76154 | 0.77897 | 0.76157 | 229.37 | 155931.53 |
4829 | 2011.08.08 11:09 | t/p | 1608 | 0.01 | 0.75952 | 0.77693 | 0.75953 | 226.16 | 156157.69 |
4830 | 2011.08.08 11:10 | t/p | 1607 | 0.01 | 0.75782 | 0.77543 | 0.75803 | 258.24 | 156415.93 |
4831 | 2011.08.08 13:35 | sell | 1611 | 0.01 | 0.76284 | 0.00000 | 0.00000 | |
4832 | 2011.08.08 13:35 | modify | 1611 | 0.01 | 0.76284 | 0.77884 | 0.76144 | |
4833 | 2011.08.08 13:46 | t/p | 1611 | 0.01 | 0.76141 | 0.77884 | 0.76144 | 229.37 | 156645.30 |
4834 | 2011.08.08 21:45 | sell | 1612 | 0.01 | 0.75566 | 0.00000 | 0.00000 | |
4835 | 2011.08.08 21:45 | modify | 1612 | 0.01 | 0.75566 | 0.77166 | 0.75426 | |
4836 | 2011.08.08 22:15 | sell | 1613 | 0.01 | 0.75649 | 0.00000 | 0.00000 | |
4837 | 2011.08.08 22:15 | modify | 1613 | 0.01 | 0.75649 | 0.77249 | 0.75509 | |
4838 | 2011.08.08 22:34 | t/p | 1613 | 0.01 | 0.75508 | 0.77249 | 0.75509 | 226.16 | 156871.46 |
4839 | 2011.08.08 23:20 | t/p | 1612 | 0.01 | 0.75416 | 0.77166 | 0.75426 | 240.59 | 157112.05 |
4840 | 2011.08.09 06:35 | sell | 1614 | 0.01 | 0.75103 | 0.00000 | 0.00000 | |
4841 | 2011.08.09 06:35 | modify | 1614 | 0.01 | 0.75103 | 0.76703 | 0.74963 | |
4842 | 2011.08.09 06:40 | sell | 1615 | 0.01 | 0.75271 | 0.00000 | 0.00000 | |
4843 | 2011.08.09 06:40 | modify | 1615 | 0.01 | 0.75271 | 0.76871 | 0.75131 | |
4844 | 2011.08.09 06:45 | sell | 1616 | 0.01 | 0.75449 | 0.00000 | 0.00000 | |
4845 | 2011.08.09 06:45 | modify | 1616 | 0.01 | 0.75449 | 0.77049 | 0.75309 | |
4846 | 2011.08.09 06:51 | t/p | 1616 | 0.01 | 0.75304 | 0.77049 | 0.75309 | 232.58 | 157344.63 |
4847 | 2011.08.09 06:54 | t/p | 1615 | 0.01 | 0.75121 | 0.76871 | 0.75131 | 240.60 | 157585.23 |
4848 | 2011.08.09 08:45 | sell | 1617 | 0.01 | 0.75351 | 0.00000 | 0.00000 | |
4849 | 2011.08.09 08:45 | modify | 1617 | 0.01 | 0.75351 | 0.76951 | 0.75211 | |
4850 | 2011.08.09 08:55 | sell | 1618 | 0.01 | 0.75449 | 0.00000 | 0.00000 | |
4851 | 2011.08.09 08:55 | modify | 1618 | 0.01 | 0.75449 | 0.77049 | 0.75309 | |
4852 | 2011.08.09 09:10 | sell | 1619 | 0.01 | 0.75514 | 0.00000 | 0.00000 | |
4853 | 2011.08.09 09:10 | modify | 1619 | 0.01 | 0.75514 | 0.77114 | 0.75374 | |
4854 | 2011.08.09 09:13 | t/p | 1619 | 0.01 | 0.75373 | 0.77114 | 0.75374 | 226.17 | 157811.40 |
4855 | 2011.08.09 09:25 | sell | 1620 | 0.01 | 0.75582 | 0.00000 | 0.00000 | |
4856 | 2011.08.09 09:25 | modify | 1620 | 0.01 | 0.75582 | 0.77182 | 0.75442 | |
4857 | 2011.08.09 09:40 | sell | 1621 | 0.01 | 0.75643 | 0.00000 | 0.00000 | |
4858 | 2011.08.09 09:40 | modify | 1621 | 0.01 | 0.75643 | 0.77243 | 0.75503 | |
4859 | 2011.08.09 10:10 | sell | 1622 | 0.01 | 0.75845 | 0.00000 | 0.00000 | |
4860 | 2011.08.09 10:10 | modify | 1622 | 0.01 | 0.75845 | 0.77445 | 0.75705 | |
4861 | 2011.08.09 10:18 | t/p | 1622 | 0.01 | 0.75701 | 0.77445 | 0.75705 | 230.97 | 158042.37 |
4862 | 2011.08.09 10:37 | t/p | 1621 | 0.01 | 0.75501 | 0.77243 | 0.75503 | 227.77 | 158270.14 |
4863 | 2011.08.09 10:37 | t/p | 1620 | 0.01 | 0.75441 | 0.77182 | 0.75442 | 226.16 | 158496.30 |
4864 | 2011.08.09 11:28 | t/p | 1618 | 0.01 | 0.75307 | 0.77049 | 0.75309 | 227.77 | 158724.07 |
4865 | 2011.08.09 11:31 | t/p | 1617 | 0.01 | 0.75209 | 0.76951 | 0.75211 | 227.77 | 158951.84 |
4866 | 2011.08.09 11:45 | close | 1614 | 0.01 | 0.75088 | 0.76703 | 0.74963 | 24.06 | 158975.90 |
4867 | 2011.08.09 14:40 | sell | 1623 | 0.01 | 0.74350 | 0.00000 | 0.00000 | |
4868 | 2011.08.09 14:40 | modify | 1623 | 0.01 | 0.74350 | 0.75950 | 0.74210 | |
4869 | 2011.08.09 14:45 | sell | 1624 | 0.01 | 0.74381 | 0.00000 | 0.00000 | |
4870 | 2011.08.09 14:45 | modify | 1624 | 0.01 | 0.74381 | 0.75981 | 0.74241 | |
4871 | 2011.08.09 14:47 | t/p | 1624 | 0.01 | 0.74237 | 0.75981 | 0.74241 | 230.98 | 159206.88 |
4872 | 2011.08.09 14:47 | t/p | 1623 | 0.01 | 0.74200 | 0.75950 | 0.74210 | 240.59 | 159447.47 |
4873 | 2011.08.09 23:00 | sell | 1625 | 0.01 | 0.72193 | 0.00000 | 0.00000 | |
4874 | 2011.08.09 23:00 | modify | 1625 | 0.01 | 0.72193 | 0.73793 | 0.72053 | |
4875 | 2011.08.09 23:06 | t/p | 1625 | 0.01 | 0.72049 | 0.73793 | 0.72053 | 230.97 | 159678.44 |
4876 | 2011.08.09 23:50 | sell | 1626 | 0.01 | 0.72281 | 0.00000 | 0.00000 | |
4877 | 2011.08.09 23:50 | modify | 1626 | 0.01 | 0.72281 | 0.73881 | 0.72141 | |
4878 | 2011.08.09 23:57 | t/p | 1626 | 0.01 | 0.72130 | 0.73881 | 0.72141 | 242.20 | 159920.64 |
4879 | 2011.08.10 00:30 | sell | 1627 | 0.01 | 0.72381 | 0.00000 | 0.00000 | |
4880 | 2011.08.10 00:30 | modify | 1627 | 0.01 | 0.72381 | 0.73981 | 0.72241 | |
4881 | 2011.08.10 00:50 | t/p | 1627 | 0.01 | 0.72241 | 0.73981 | 0.72241 | 224.56 | 160145.20 |
4882 | 2011.08.10 02:00 | sell | 1628 | 0.01 | 0.72270 | 0.00000 | 0.00000 | |
4883 | 2011.08.10 02:00 | modify | 1628 | 0.01 | 0.72270 | 0.73870 | 0.72130 | |
4884 | 2011.08.10 02:35 | sell | 1629 | 0.01 | 0.72313 | 0.00000 | 0.00000 | |
4885 | 2011.08.10 02:35 | modify | 1629 | 0.01 | 0.72313 | 0.73913 | 0.72173 | |
4886 | 2011.08.10 03:45 | sell | 1630 | 0.01 | 0.72327 | 0.00000 | 0.00000 | |
4887 | 2011.08.10 03:45 | modify | 1630 | 0.01 | 0.72327 | 0.73927 | 0.72187 | |
4888 | 2011.08.10 04:00 | sell | 1631 | 0.01 | 0.72372 | 0.00000 | 0.00000 | |
4889 | 2011.08.10 04:00 | modify | 1631 | 0.01 | 0.72372 | 0.73972 | 0.72232 | |
4890 | 2011.08.10 04:05 | sell | 1632 | 0.01 | 0.72409 | 0.00000 | 0.00000 | |
4891 | 2011.08.10 04:05 | modify | 1632 | 0.01 | 0.72409 | 0.74009 | 0.72269 | |
4892 | 2011.08.10 04:10 | sell | 1633 | 0.01 | 0.72438 | 0.00000 | 0.00000 | |
4893 | 2011.08.10 04:10 | modify | 1633 | 0.01 | 0.72438 | 0.74038 | 0.72298 | |
4894 | 2011.08.10 09:39 | t/p | 1633 | 0.01 | 0.72286 | 0.74038 | 0.72298 | 243.80 | 160389.00 |
4895 | 2011.08.10 09:39 | t/p | 1632 | 0.01 | 0.72261 | 0.74009 | 0.72269 | 237.39 | 160626.39 |
4896 | 2011.08.10 09:39 | t/p | 1631 | 0.01 | 0.72227 | 0.73972 | 0.72232 | 232.58 | 160858.97 |
4897 | 2011.08.10 09:40 | close | 1630 | 0.01 | 0.72211 | 0.73927 | 0.72187 | 186.06 | 161045.03 |
4898 | 2011.08.10 09:40 | close | 1629 | 0.01 | 0.72211 | 0.73913 | 0.72173 | 163.61 | 161208.64 |
4899 | 2011.08.10 09:40 | close | 1628 | 0.01 | 0.72211 | 0.73870 | 0.72130 | 94.63 | 161303.27 |
4900 | 2011.08.10 15:10 | sell | 1634 | 0.01 | 0.72711 | 0.00000 | 0.00000 | |
4901 | 2011.08.10 15:10 | modify | 1634 | 0.01 | 0.72711 | 0.74311 | 0.72571 | |
4902 | 2011.08.10 15:15 | sell | 1635 | 0.01 | 0.72738 | 0.00000 | 0.00000 | |
4903 | 2011.08.10 15:15 | modify | 1635 | 0.01 | 0.72738 | 0.74338 | 0.72598 | |
4904 | 2011.08.10 15:17 | t/p | 1635 | 0.01 | 0.72597 | 0.74338 | 0.72598 | 226.16 | 161529.43 |
4905 | 2011.08.10 15:18 | t/p | 1634 | 0.01 | 0.72568 | 0.74311 | 0.72571 | 229.37 | 161758.80 |
4906 | 2011.08.10 18:25 | sell | 1636 | 0.01 | 0.72945 | 0.00000 | 0.00000 | |
4907 | 2011.08.10 18:25 | modify | 1636 | 0.01 | 0.72945 | 0.74545 | 0.72805 | |
4908 | 2011.08.10 18:30 | sell | 1637 | 0.01 | 0.73064 | 0.00000 | 0.00000 | |
4909 | 2011.08.10 18:30 | modify | 1637 | 0.01 | 0.73064 | 0.74664 | 0.72924 | |
4910 | 2011.08.10 18:53 | t/p | 1637 | 0.01 | 0.72923 | 0.74664 | 0.72924 | 226.16 | 161984.96 |
4911 | 2011.08.10 20:41 | t/p | 1636 | 0.01 | 0.72805 | 0.74545 | 0.72805 | 224.56 | 162209.52 |
4912 | 2011.08.10 22:00 | sell | 1638 | 0.01 | 0.72939 | 0.00000 | 0.00000 | |
4913 | 2011.08.10 22:00 | modify | 1638 | 0.01 | 0.72939 | 0.74539 | 0.72799 | |
4914 | 2011.08.10 22:46 | t/p | 1638 | 0.01 | 0.72797 | 0.74539 | 0.72799 | 227.77 | 162437.29 |
4915 | 2011.08.11 00:50 | sell | 1639 | 0.01 | 0.72709 | 0.00000 | 0.00000 | |
4916 | 2011.08.11 00:50 | modify | 1639 | 0.01 | 0.72709 | 0.74309 | 0.72569 | |
4917 | 2011.08.11 02:24 | t/p | 1639 | 0.01 | 0.72569 | 0.74309 | 0.72569 | 224.56 | 162661.85 |
4918 | 2011.08.11 03:05 | sell | 1640 | 0.01 | 0.72651 | 0.00000 | 0.00000 | |
4919 | 2011.08.11 03:05 | modify | 1640 | 0.01 | 0.72651 | 0.74251 | 0.72511 | |
4920 | 2011.08.11 03:20 | sell | 1641 | 0.01 | 0.72711 | 0.00000 | 0.00000 | |
4921 | 2011.08.11 03:20 | modify | 1641 | 0.01 | 0.72711 | 0.74311 | 0.72571 | |
4922 | 2011.08.11 04:21 | t/p | 1641 | 0.01 | 0.72553 | 0.74311 | 0.72571 | 253.43 | 162915.28 |
4923 | 2011.08.11 04:32 | t/p | 1640 | 0.01 | 0.72508 | 0.74251 | 0.72511 | 229.37 | 163144.65 |
4924 | 2011.08.11 05:25 | sell | 1642 | 0.01 | 0.72640 | 0.00000 | 0.00000 | |
4925 | 2011.08.11 05:25 | modify | 1642 | 0.01 | 0.72640 | 0.74240 | 0.72500 | |
4926 | 2011.08.11 05:35 | sell | 1643 | 0.01 | 0.72698 | 0.00000 | 0.00000 | |
4927 | 2011.08.11 05:35 | modify | 1643 | 0.01 | 0.72698 | 0.74298 | 0.72558 | |
4928 | 2011.08.11 07:30 | sell | 1644 | 0.01 | 0.72781 | 0.00000 | 0.00000 | |
4929 | 2011.08.11 07:30 | modify | 1644 | 0.01 | 0.72781 | 0.74381 | 0.72641 | |
4930 | 2011.08.11 08:25 | sell | 1645 | 0.01 | 0.72810 | 0.00000 | 0.00000 | |
4931 | 2011.08.11 08:25 | modify | 1645 | 0.01 | 0.72810 | 0.74410 | 0.72670 | |
4932 | 2011.08.11 08:30 | sell | 1646 | 0.01 | 0.72903 | 0.00000 | 0.00000 | |
4933 | 2011.08.11 08:30 | modify | 1646 | 0.01 | 0.72903 | 0.74503 | 0.72763 | |
4934 | 2011.08.11 08:50 | sell | 1647 | 0.01 | 0.72971 | 0.00000 | 0.00000 | |
4935 | 2011.08.11 08:50 | modify | 1647 | 0.01 | 0.72971 | 0.74571 | 0.72831 | |
4936 | 2011.08.11 10:07 | t/p | 1647 | 0.01 | 0.72830 | 0.74571 | 0.72831 | 226.16 | 163370.81 |
4937 | 2011.08.11 10:16 | t/p | 1646 | 0.01 | 0.72763 | 0.74503 | 0.72763 | 224.55 | 163595.36 |
4938 | 2011.08.11 10:45 | sell | 1648 | 0.01 | 0.73425 | 0.00000 | 0.00000 | |
4939 | 2011.08.11 10:45 | modify | 1648 | 0.01 | 0.73425 | 0.75025 | 0.73285 | |
4940 | 2011.08.11 10:51 | t/p | 1648 | 0.01 | 0.73273 | 0.75025 | 0.73285 | 243.80 | 163839.16 |
4941 | 2011.08.11 11:00 | sell | 1649 | 0.01 | 0.73465 | 0.00000 | 0.00000 | |
4942 | 2011.08.11 11:00 | modify | 1649 | 0.01 | 0.73465 | 0.75065 | 0.73325 | |
4943 | 2011.08.11 11:05 | sell | 1650 | 0.01 | 0.73520 | 0.00000 | 0.00000 | |
4944 | 2011.08.11 11:05 | modify | 1650 | 0.01 | 0.73520 | 0.75120 | 0.73380 | |
4945 | 2011.08.11 14:50 | close | 1650 | 0.01 | 0.73832 | 0.75120 | 0.73380 | -500.44 | 163338.72 |
4946 | 2011.08.11 14:50 | close | 1649 | 0.01 | 0.73832 | 0.75065 | 0.73325 | -588.66 | 162750.06 |
4947 | 2011.08.11 14:50 | close | 1645 | 0.01 | 0.73832 | 0.74410 | 0.72670 | -1639.27 | 161110.79 |
4948 | 2011.08.11 14:50 | close | 1644 | 0.01 | 0.73832 | 0.74381 | 0.72641 | -1685.78 | 159425.01 |
4949 | 2011.08.11 14:50 | close | 1643 | 0.01 | 0.73832 | 0.74298 | 0.72558 | -1818.91 | 157606.10 |
4950 | 2011.08.11 14:50 | close | 1642 | 0.01 | 0.73832 | 0.74240 | 0.72500 | -1911.94 | 155694.16 |
4951 | 2011.08.11 18:50 | buy | 1651 | 0.01 | 0.75771 | 0.00000 | 0.00000 | |
4952 | 2011.08.11 18:50 | modify | 1651 | 0.01 | 0.75771 | 0.74171 | 0.75911 | |
4953 | 2011.08.11 18:55 | buy | 1652 | 0.01 | 0.75636 | 0.00000 | 0.00000 | |
4954 | 2011.08.11 18:55 | modify | 1652 | 0.01 | 0.75636 | 0.74036 | 0.75776 | |
4955 | 2011.08.11 19:00 | buy | 1653 | 0.01 | 0.75611 | 0.00000 | 0.00000 | |
4956 | 2011.08.11 19:00 | modify | 1653 | 0.01 | 0.75611 | 0.74011 | 0.75751 | |
4957 | 2011.08.11 19:05 | buy | 1654 | 0.01 | 0.75554 | 0.00000 | 0.00000 | |
4958 | 2011.08.11 19:05 | modify | 1654 | 0.01 | 0.75554 | 0.73954 | 0.75694 | |
4959 | 2011.08.11 19:10 | buy | 1655 | 0.01 | 0.75393 | 0.00000 | 0.00000 | |
4960 | 2011.08.11 19:10 | modify | 1655 | 0.01 | 0.75393 | 0.73793 | 0.75533 | |
4961 | 2011.08.11 19:24 | t/p | 1655 | 0.01 | 0.75546 | 0.73793 | 0.75533 | 245.36 | 155939.52 |
4962 | 2011.08.11 19:25 | t/p | 1654 | 0.01 | 0.75717 | 0.73954 | 0.75694 | 261.40 | 156200.92 |
4963 | 2011.08.11 19:25 | t/p | 1653 | 0.01 | 0.75757 | 0.74011 | 0.75751 | 234.14 | 156435.06 |
4964 | 2011.08.11 19:44 | t/p | 1652 | 0.01 | 0.75781 | 0.74036 | 0.75776 | 232.54 | 156667.60 |
4965 | 2011.08.11 20:20 | t/p | 1651 | 0.01 | 0.75911 | 0.74171 | 0.75911 | 224.51 | 156892.11 |
4966 | 2011.08.12 00:05 | buy | 1656 | 0.01 | 0.76189 | 0.00000 | 0.00000 | |
4967 | 2011.08.12 00:05 | modify | 1656 | 0.01 | 0.76189 | 0.74589 | 0.76329 | |
4968 | 2011.08.12 00:52 | t/p | 1656 | 0.01 | 0.76334 | 0.74589 | 0.76329 | 232.54 | 157124.65 |
4969 | 2011.08.12 04:15 | buy | 1657 | 0.01 | 0.76194 | 0.00000 | 0.00000 | |
4970 | 2011.08.12 04:15 | modify | 1657 | 0.01 | 0.76194 | 0.74594 | 0.76334 | |
4971 | 2011.08.12 05:40 | buy | 1658 | 0.01 | 0.76128 | 0.00000 | 0.00000 | |
4972 | 2011.08.12 05:40 | modify | 1658 | 0.01 | 0.76128 | 0.74528 | 0.76268 | |
4973 | 2011.08.12 05:45 | buy | 1659 | 0.01 | 0.76081 | 0.00000 | 0.00000 | |
4974 | 2011.08.12 05:45 | modify | 1659 | 0.01 | 0.76081 | 0.74481 | 0.76221 | |
4975 | 2011.08.12 07:05 | buy | 1660 | 0.01 | 0.75940 | 0.00000 | 0.00000 | |
4976 | 2011.08.12 07:05 | modify | 1660 | 0.01 | 0.75940 | 0.74340 | 0.76080 | |
4977 | 2011.08.12 07:30 | t/p | 1660 | 0.01 | 0.76085 | 0.74340 | 0.76080 | 232.53 | 157357.18 |
4978 | 2011.08.12 08:35 | buy | 1661 | 0.01 | 0.75848 | 0.00000 | 0.00000 | |
4979 | 2011.08.12 08:35 | modify | 1661 | 0.01 | 0.75848 | 0.74248 | 0.75988 | |
4980 | 2011.08.12 08:40 | buy | 1662 | 0.01 | 0.75805 | 0.00000 | 0.00000 | |
4981 | 2011.08.12 08:40 | modify | 1662 | 0.01 | 0.75805 | 0.74205 | 0.75945 | |
4982 | 2011.08.12 08:45 | buy | 1663 | 0.01 | 0.75754 | 0.00000 | 0.00000 | |
4983 | 2011.08.12 08:45 | modify | 1663 | 0.01 | 0.75754 | 0.74154 | 0.75894 | |
4984 | 2011.08.12 08:58 | t/p | 1663 | 0.01 | 0.75900 | 0.74154 | 0.75894 | 234.13 | 157591.31 |
4985 | 2011.08.12 09:01 | t/p | 1662 | 0.01 | 0.75947 | 0.74205 | 0.75945 | 227.73 | 157819.04 |
4986 | 2011.08.12 09:02 | t/p | 1661 | 0.01 | 0.75997 | 0.74248 | 0.75988 | 238.95 | 158057.99 |
4987 | 2011.08.12 10:05 | buy | 1664 | 0.01 | 0.75727 | 0.00000 | 0.00000 | |
4988 | 2011.08.12 10:05 | modify | 1664 | 0.01 | 0.75727 | 0.74127 | 0.75867 | |
4989 | 2011.08.12 10:10 | buy | 1665 | 0.01 | 0.75691 | 0.00000 | 0.00000 | |
4990 | 2011.08.12 10:10 | modify | 1665 | 0.01 | 0.75691 | 0.74091 | 0.75831 | |
4991 | 2011.08.12 10:32 | t/p | 1665 | 0.01 | 0.75831 | 0.74091 | 0.75831 | 224.52 | 158282.51 |
4992 | 2011.08.12 10:34 | t/p | 1664 | 0.01 | 0.75867 | 0.74127 | 0.75867 | 224.51 | 158507.02 |
4993 | 2011.08.12 10:44 | t/p | 1659 | 0.01 | 0.76224 | 0.74481 | 0.76221 | 229.32 | 158736.34 |
4994 | 2011.08.12 10:44 | t/p | 1658 | 0.01 | 0.76301 | 0.74528 | 0.76268 | 277.44 | 159013.78 |
4995 | 2011.08.12 10:44 | t/p | 1657 | 0.01 | 0.76335 | 0.74594 | 0.76334 | 226.12 | 159239.90 |
4996 | 2011.08.12 13:45 | buy | 1666 | 0.01 | 0.76925 | 0.00000 | 0.00000 | |
4997 | 2011.08.12 13:45 | modify | 1666 | 0.01 | 0.76925 | 0.75325 | 0.77065 | |
4998 | 2011.08.12 14:00 | buy | 1667 | 0.01 | 0.76856 | 0.00000 | 0.00000 | |
4999 | 2011.08.12 14:00 | modify | 1667 | 0.01 | 0.76856 | 0.75256 | 0.76996 | |
5000 | 2011.08.12 14:07 | t/p | 1667 | 0.01 | 0.77000 | 0.75256 | 0.76996 | 230.93 | 159470.83 |
5001 | 2011.08.12 14:10 | t/p | 1666 | 0.01 | 0.77071 | 0.75325 | 0.77065 | 234.14 | 159704.97 |
5002 | 2011.08.12 18:40 | buy | 1668 | 0.01 | 0.76895 | 0.00000 | 0.00000 | |
5003 | 2011.08.12 18:40 | modify | 1668 | 0.01 | 0.76895 | 0.75295 | 0.77035 | |
5004 | 2011.08.12 18:45 | t/p | 1668 | 0.01 | 0.77035 | 0.75295 | 0.77035 | 224.52 | 159929.49 |
5005 | 2011.08.15 06:55 | buy | 1669 | 0.01 | 0.78881 | 0.00000 | 0.00000 | |
5006 | 2011.08.15 06:55 | modify | 1669 | 0.01 | 0.78881 | 0.77281 | 0.79021 | |
5007 | 2011.08.15 07:32 | t/p | 1669 | 0.01 | 0.79025 | 0.77281 | 0.79021 | 230.93 | 160160.42 |
5008 | 2011.08.15 13:05 | buy | 1670 | 0.01 | 0.79136 | 0.00000 | 0.00000 | |
5009 | 2011.08.15 13:05 | modify | 1670 | 0.01 | 0.79136 | 0.77536 | 0.79276 | |
5010 | 2011.08.15 13:10 | t/p | 1670 | 0.01 | 0.79278 | 0.77536 | 0.79276 | 227.72 | 160388.14 |
5011 | 2011.08.15 13:15 | buy | 1671 | 0.01 | 0.78999 | 0.00000 | 0.00000 | |
5012 | 2011.08.15 13:15 | modify | 1671 | 0.01 | 0.78999 | 0.77399 | 0.79139 | |
5013 | 2011.08.15 13:16 | t/p | 1671 | 0.01 | 0.79143 | 0.77399 | 0.79139 | 230.93 | 160619.07 |
5014 | 2011.08.15 14:00 | buy | 1672 | 0.01 | 0.78792 | 0.00000 | 0.00000 | |
5015 | 2011.08.15 14:00 | modify | 1672 | 0.01 | 0.78792 | 0.77192 | 0.78932 | |
5016 | 2011.08.15 14:31 | t/p | 1672 | 0.01 | 0.78933 | 0.77192 | 0.78932 | 226.12 | 160845.19 |
5017 | 2011.08.15 15:35 | buy | 1673 | 0.01 | 0.78722 | 0.00000 | 0.00000 | |
5018 | 2011.08.15 15:35 | modify | 1673 | 0.01 | 0.78722 | 0.77122 | 0.78862 | |
5019 | 2011.08.15 16:00 | t/p | 1673 | 0.01 | 0.78863 | 0.77122 | 0.78862 | 226.12 | 161071.31 |
5020 | 2011.08.15 16:10 | buy | 1674 | 0.01 | 0.78561 | 0.00000 | 0.00000 | |
5021 | 2011.08.15 16:10 | modify | 1674 | 0.01 | 0.78561 | 0.76961 | 0.78701 | |
5022 | 2011.08.15 16:15 | buy | 1675 | 0.01 | 0.78378 | 0.00000 | 0.00000 | |
5023 | 2011.08.15 16:15 | modify | 1675 | 0.01 | 0.78378 | 0.76778 | 0.78518 | |
5024 | 2011.08.15 16:30 | buy | 1676 | 0.01 | 0.78215 | 0.00000 | 0.00000 | |
5025 | 2011.08.15 16:30 | modify | 1676 | 0.01 | 0.78215 | 0.76615 | 0.78355 | |
5026 | 2011.08.15 16:35 | t/p | 1676 | 0.01 | 0.78355 | 0.76615 | 0.78355 | 224.52 | 161295.83 |
5027 | 2011.08.15 16:45 | buy | 1677 | 0.01 | 0.78217 | 0.00000 | 0.00000 | |
5028 | 2011.08.15 16:45 | modify | 1677 | 0.01 | 0.78217 | 0.76617 | 0.78357 | |
5029 | 2011.08.15 16:52 | t/p | 1677 | 0.01 | 0.78361 | 0.76617 | 0.78357 | 230.93 | 161526.76 |
5030 | 2011.08.15 18:45 | buy | 1678 | 0.01 | 0.77909 | 0.00000 | 0.00000 | |
5031 | 2011.08.15 18:45 | modify | 1678 | 0.01 | 0.77909 | 0.76309 | 0.78049 | |
5032 | 2011.08.15 19:01 | t/p | 1678 | 0.01 | 0.78049 | 0.76309 | 0.78049 | 224.51 | 161751.27 |
5033 | 2011.08.15 19:15 | close | 1675 | 0.01 | 0.78463 | 0.76778 | 0.78518 | 136.31 | 161887.58 |
5034 | 2011.08.15 19:15 | close | 1674 | 0.01 | 0.78463 | 0.76961 | 0.78701 | -157.16 | 161730.42 |
5035 | 2011.08.15 23:55 | buy | 1679 | 0.01 | 0.78428 | 0.00000 | 0.00000 | |
5036 | 2011.08.15 23:55 | modify | 1679 | 0.01 | 0.78428 | 0.76828 | 0.78568 | |
5037 | 2011.08.16 01:05 | buy | 1680 | 0.01 | 0.78388 | 0.00000 | 0.00000 | |
5038 | 2011.08.16 01:05 | modify | 1680 | 0.01 | 0.78388 | 0.76788 | 0.78528 | |
5039 | 2011.08.16 03:05 | close | 1680 | 0.01 | 0.78493 | 0.76788 | 0.78528 | 168.38 | 161898.80 |
5040 | 2011.08.16 03:05 | close | 1679 | 0.01 | 0.78493 | 0.76828 | 0.78568 | 114.38 | 162013.18 |
5041 | 2011.08.16 04:30 | buy | 1681 | 0.01 | 0.78476 | 0.00000 | 0.00000 | |
5042 | 2011.08.16 04:30 | modify | 1681 | 0.01 | 0.78476 | 0.76876 | 0.78616 | |
5043 | 2011.08.16 04:35 | buy | 1682 | 0.01 | 0.78459 | 0.00000 | 0.00000 | |
5044 | 2011.08.16 04:35 | modify | 1682 | 0.01 | 0.78459 | 0.76859 | 0.78599 | |
5045 | 2011.08.16 04:55 | buy | 1683 | 0.01 | 0.78438 | 0.00000 | 0.00000 | |
5046 | 2011.08.16 04:55 | modify | 1683 | 0.01 | 0.78438 | 0.76838 | 0.78578 | |
5047 | 2011.08.16 06:45 | close | 1683 | 0.01 | 0.78506 | 0.76838 | 0.78578 | 109.05 | 162122.23 |
5048 | 2011.08.16 06:45 | close | 1682 | 0.01 | 0.78506 | 0.76859 | 0.78599 | 75.37 | 162197.60 |
5049 | 2011.08.16 06:45 | close | 1681 | 0.01 | 0.78506 | 0.76876 | 0.78616 | 48.11 | 162245.71 |
5050 | 2011.08.16 06:50 | buy | 1684 | 0.01 | 0.78325 | 0.00000 | 0.00000 | |
5051 | 2011.08.16 06:50 | modify | 1684 | 0.01 | 0.78325 | 0.76725 | 0.78465 | |
5052 | 2011.08.16 07:10 | buy | 1685 | 0.01 | 0.78309 | 0.00000 | 0.00000 | |
5053 | 2011.08.16 07:10 | modify | 1685 | 0.01 | 0.78309 | 0.76709 | 0.78449 | |
5054 | 2011.08.16 07:15 | buy | 1686 | 0.01 | 0.78219 | 0.00000 | 0.00000 | |
5055 | 2011.08.16 07:15 | modify | 1686 | 0.01 | 0.78219 | 0.76619 | 0.78359 | |
5056 | 2011.08.16 07:50 | buy | 1687 | 0.01 | 0.78170 | 0.00000 | 0.00000 | |
5057 | 2011.08.16 07:50 | modify | 1687 | 0.01 | 0.78170 | 0.76570 | 0.78310 | |
5058 | 2011.08.16 07:55 | buy | 1688 | 0.01 | 0.78152 | 0.00000 | 0.00000 | |
5059 | 2011.08.16 07:55 | modify | 1688 | 0.01 | 0.78152 | 0.76552 | 0.78292 | |
5060 | 2011.08.16 09:10 | buy | 1689 | 0.01 | 0.77961 | 0.00000 | 0.00000 | |
5061 | 2011.08.16 09:10 | modify | 1689 | 0.01 | 0.77961 | 0.76361 | 0.78101 | |
5062 | 2011.08.16 09:59 | t/p | 1689 | 0.01 | 0.78105 | 0.76361 | 0.78101 | 230.93 | 162476.64 |
5063 | 2011.08.16 10:47 | t/p | 1688 | 0.01 | 0.78299 | 0.76552 | 0.78292 | 235.74 | 162712.38 |
5064 | 2011.08.16 10:47 | t/p | 1687 | 0.01 | 0.78313 | 0.76570 | 0.78310 | 229.32 | 162941.70 |
5065 | 2011.08.16 10:47 | t/p | 1686 | 0.01 | 0.78359 | 0.76619 | 0.78359 | 224.51 | 163166.21 |
5066 | 2011.08.16 10:47 | t/p | 1685 | 0.01 | 0.78457 | 0.76709 | 0.78449 | 237.34 | 163403.55 |
5067 | 2011.08.16 10:47 | t/p | 1684 | 0.01 | 0.78467 | 0.76725 | 0.78465 | 227.72 | 163631.27 |
5068 | 2011.08.16 14:45 | buy | 1690 | 0.01 | 0.77806 | 0.00000 | 0.00000 | |
5069 | 2011.08.16 14:45 | modify | 1690 | 0.01 | 0.77806 | 0.76206 | 0.77946 | |
5070 | 2011.08.16 15:13 | t/p | 1690 | 0.01 | 0.77946 | 0.76206 | 0.77946 | 224.51 | 163855.78 |
5071 | 2011.08.17 03:50 | buy | 1691 | 0.01 | 0.79408 | 0.00000 | 0.00000 | |
5072 | 2011.08.17 03:50 | modify | 1691 | 0.01 | 0.79408 | 0.77808 | 0.79548 | |
5073 | 2011.08.17 04:00 | buy | 1692 | 0.01 | 0.79384 | 0.00000 | 0.00000 | |
5074 | 2011.08.17 04:00 | modify | 1692 | 0.01 | 0.79384 | 0.77784 | 0.79524 | |
5075 | 2011.08.17 07:15 | close | 1692 | 0.01 | 0.79478 | 0.77784 | 0.79524 | 150.75 | 164006.53 |
5076 | 2011.08.17 07:15 | close | 1691 | 0.01 | 0.79478 | 0.77808 | 0.79548 | 112.26 | 164118.79 |
5077 | 2011.08.17 09:55 | buy | 1693 | 0.01 | 0.79616 | 0.00000 | 0.00000 | |
5078 | 2011.08.17 09:55 | modify | 1693 | 0.01 | 0.79616 | 0.78016 | 0.79756 | |
5079 | 2011.08.17 09:55 | t/p | 1693 | 0.01 | 0.79764 | 0.78016 | 0.79756 | 237.34 | 164356.13 |
5080 | 2011.08.17 10:00 | buy | 1694 | 0.01 | 0.79032 | 0.00000 | 0.00000 | |
5081 | 2011.08.17 10:00 | modify | 1694 | 0.01 | 0.79032 | 0.77432 | 0.79172 | |
5082 | 2011.08.17 10:00 | t/p | 1694 | 0.01 | 0.79173 | 0.77432 | 0.79172 | 226.12 | 164582.25 |
5083 | 2011.08.17 10:05 | buy | 1695 | 0.01 | 0.78755 | 0.00000 | 0.00000 | |
5084 | 2011.08.17 10:05 | modify | 1695 | 0.01 | 0.78755 | 0.77155 | 0.78895 | |
5085 | 2011.08.17 10:10 | buy | 1696 | 0.01 | 0.78383 | 0.00000 | 0.00000 | |
5086 | 2011.08.17 10:10 | modify | 1696 | 0.01 | 0.78383 | 0.76783 | 0.78523 | |
5087 | 2011.08.17 10:13 | t/p | 1696 | 0.01 | 0.78530 | 0.76783 | 0.78523 | 235.74 | 164817.99 |
5088 | 2011.08.17 10:35 | t/p | 1695 | 0.01 | 0.78900 | 0.77155 | 0.78895 | 232.53 | 165050.52 |
5089 | 2011.08.17 11:10 | buy | 1697 | 0.01 | 0.78547 | 0.00000 | 0.00000 | |
5090 | 2011.08.17 11:10 | modify | 1697 | 0.01 | 0.78547 | 0.76947 | 0.78687 | |
5091 | 2011.08.17 11:15 | buy | 1698 | 0.01 | 0.78445 | 0.00000 | 0.00000 | |
5092 | 2011.08.17 11:15 | modify | 1698 | 0.01 | 0.78445 | 0.76845 | 0.78585 | |
5093 | 2011.08.17 11:50 | t/p | 1698 | 0.01 | 0.78587 | 0.76845 | 0.78585 | 227.72 | 165278.24 |
5094 | 2011.08.17 12:34 | t/p | 1697 | 0.01 | 0.78688 | 0.76947 | 0.78687 | 226.12 | 165504.36 |
5095 | 2011.08.17 14:35 | buy | 1699 | 0.01 | 0.78692 | 0.00000 | 0.00000 | |
5096 | 2011.08.17 14:35 | modify | 1699 | 0.01 | 0.78692 | 0.77092 | 0.78832 | |
5097 | 2011.08.17 14:40 | buy | 1700 | 0.01 | 0.78603 | 0.00000 | 0.00000 | |
5098 | 2011.08.17 14:40 | modify | 1700 | 0.01 | 0.78603 | 0.77003 | 0.78743 | |
5099 | 2011.08.17 14:45 | buy | 1701 | 0.01 | 0.78489 | 0.00000 | 0.00000 | |
5100 | 2011.08.17 14:45 | modify | 1701 | 0.01 | 0.78489 | 0.76889 | 0.78629 | |
5101 | 2011.08.17 15:05 | t/p | 1701 | 0.01 | 0.78631 | 0.76889 | 0.78629 | 227.72 | 165732.08 |
5102 | 2011.08.17 15:08 | t/p | 1700 | 0.01 | 0.78748 | 0.77003 | 0.78743 | 232.53 | 165964.61 |
5103 | 2011.08.17 15:50 | buy | 1702 | 0.01 | 0.78495 | 0.00000 | 0.00000 | |
5104 | 2011.08.17 15:50 | modify | 1702 | 0.01 | 0.78495 | 0.76895 | 0.78635 | |
5105 | 2011.08.17 15:56 | t/p | 1702 | 0.01 | 0.78637 | 0.76895 | 0.78635 | 227.72 | 166192.33 |
5106 | 2011.08.17 16:12 | t/p | 1699 | 0.01 | 0.78834 | 0.77092 | 0.78832 | 227.72 | 166420.05 |
5107 | 2011.08.17 18:35 | buy | 1703 | 0.01 | 0.78777 | 0.00000 | 0.00000 | |
5108 | 2011.08.17 18:35 | modify | 1703 | 0.01 | 0.78777 | 0.77177 | 0.78917 | |
5109 | 2011.08.17 18:36 | t/p | 1703 | 0.01 | 0.78919 | 0.77177 | 0.78917 | 227.72 | 166647.77 |
5110 | 2011.08.17 19:55 | buy | 1704 | 0.01 | 0.78820 | 0.00000 | 0.00000 | |
5111 | 2011.08.17 19:55 | modify | 1704 | 0.01 | 0.78820 | 0.77220 | 0.78960 | |
5112 | 2011.08.17 19:59 | t/p | 1704 | 0.01 | 0.78963 | 0.77220 | 0.78960 | 229.32 | 166877.09 |
5113 | 2011.08.18 01:20 | buy | 1705 | 0.01 | 0.78929 | 0.00000 | 0.00000 | |
5114 | 2011.08.18 01:20 | modify | 1705 | 0.01 | 0.78929 | 0.77329 | 0.79069 | |
5115 | 2011.08.18 01:25 | buy | 1706 | 0.01 | 0.78929 | 0.00000 | 0.00000 | |
5116 | 2011.08.18 01:25 | modify | 1706 | 0.01 | 0.78929 | 0.77329 | 0.79069 | |
5117 | 2011.08.18 02:30 | close | 1706 | 0.01 | 0.79051 | 0.77329 | 0.79069 | 195.65 | 167072.74 |
5118 | 2011.08.18 02:30 | close | 1705 | 0.01 | 0.79051 | 0.77329 | 0.79069 | 195.65 | 167268.39 |
5119 | 2011.08.18 07:10 | buy | 1707 | 0.01 | 0.79082 | 0.00000 | 0.00000 | |
5120 | 2011.08.18 07:10 | modify | 1707 | 0.01 | 0.79082 | 0.77482 | 0.79222 | |
5121 | 2011.08.18 07:25 | buy | 1708 | 0.01 | 0.79052 | 0.00000 | 0.00000 | |
5122 | 2011.08.18 07:25 | modify | 1708 | 0.01 | 0.79052 | 0.77452 | 0.79192 | |
5123 | 2011.08.18 08:30 | t/p | 1708 | 0.01 | 0.79194 | 0.77452 | 0.79192 | 227.72 | 167496.11 |
5124 | 2011.08.18 08:30 | t/p | 1707 | 0.01 | 0.79222 | 0.77482 | 0.79222 | 224.52 | 167720.63 |
5125 | 2011.08.18 11:00 | buy | 1709 | 0.01 | 0.79279 | 0.00000 | 0.00000 | |
5126 | 2011.08.18 11:00 | modify | 1709 | 0.01 | 0.79279 | 0.77679 | 0.79419 | |
5127 | 2011.08.18 11:09 | t/p | 1709 | 0.01 | 0.79428 | 0.77679 | 0.79419 | 238.95 | 167959.58 |
5128 | 2011.08.18 15:25 | buy | 1710 | 0.01 | 0.79375 | 0.00000 | 0.00000 | |
5129 | 2011.08.18 15:25 | modify | 1710 | 0.01 | 0.79375 | 0.77775 | 0.79515 | |
5130 | 2011.08.18 15:30 | buy | 1711 | 0.01 | 0.79298 | 0.00000 | 0.00000 | |
5131 | 2011.08.18 15:30 | modify | 1711 | 0.01 | 0.79298 | 0.77698 | 0.79438 | |
5132 | 2011.08.18 15:39 | t/p | 1711 | 0.01 | 0.79440 | 0.77698 | 0.79438 | 227.72 | 168187.30 |
5133 | 2011.08.18 16:40 | buy | 1712 | 0.01 | 0.79091 | 0.00000 | 0.00000 | |
5134 | 2011.08.18 16:40 | modify | 1712 | 0.01 | 0.79091 | 0.77491 | 0.79231 | |
5135 | 2011.08.18 17:49 | t/p | 1712 | 0.01 | 0.79272 | 0.77491 | 0.79231 | 290.27 | 168477.57 |
5136 | 2011.08.18 19:20 | close | 1710 | 0.01 | 0.79310 | 0.77775 | 0.79515 | -104.24 | 168373.33 |
5137 | 2011.08.18 21:20 | buy | 1713 | 0.01 | 0.79115 | 0.00000 | 0.00000 | |
5138 | 2011.08.18 21:20 | modify | 1713 | 0.01 | 0.79115 | 0.77515 | 0.79255 | |
5139 | 2011.08.18 21:25 | buy | 1714 | 0.01 | 0.79113 | 0.00000 | 0.00000 | |
5140 | 2011.08.18 21:25 | modify | 1714 | 0.01 | 0.79113 | 0.77513 | 0.79253 | |
5141 | 2011.08.18 21:35 | buy | 1715 | 0.01 | 0.79103 | 0.00000 | 0.00000 | |
5142 | 2011.08.18 21:35 | modify | 1715 | 0.01 | 0.79103 | 0.77503 | 0.79243 | |
5143 | 2011.08.18 21:51 | t/p | 1715 | 0.01 | 0.79243 | 0.77503 | 0.79243 | 224.51 | 168597.84 |
5144 | 2011.08.18 21:52 | t/p | 1714 | 0.01 | 0.79253 | 0.77513 | 0.79253 | 224.51 | 168822.35 |
5145 | 2011.08.18 21:52 | t/p | 1713 | 0.01 | 0.79260 | 0.77515 | 0.79255 | 232.54 | 169054.89 |
5146 | 2011.08.19 05:05 | buy | 1716 | 0.01 | 0.79412 | 0.00000 | 0.00000 | |
5147 | 2011.08.19 05:05 | modify | 1716 | 0.01 | 0.79412 | 0.77812 | 0.79552 | |
5148 | 2011.08.19 05:20 | buy | 1717 | 0.01 | 0.79402 | 0.00000 | 0.00000 | |
5149 | 2011.08.19 05:20 | modify | 1717 | 0.01 | 0.79402 | 0.77802 | 0.79542 | |
5150 | 2011.08.19 05:25 | buy | 1718 | 0.01 | 0.79380 | 0.00000 | 0.00000 | |
5151 | 2011.08.19 05:25 | modify | 1718 | 0.01 | 0.79380 | 0.77780 | 0.79520 | |
5152 | 2011.08.19 05:30 | buy | 1719 | 0.01 | 0.79370 | 0.00000 | 0.00000 | |
5153 | 2011.08.19 05:30 | modify | 1719 | 0.01 | 0.79370 | 0.77770 | 0.79510 | |
5154 | 2011.08.19 08:04 | t/p | 1719 | 0.01 | 0.79510 | 0.77770 | 0.79510 | 224.52 | 169279.41 |
5155 | 2011.08.19 08:04 | t/p | 1718 | 0.01 | 0.79520 | 0.77780 | 0.79520 | 224.51 | 169503.92 |
5156 | 2011.08.19 08:04 | t/p | 1717 | 0.01 | 0.79545 | 0.77802 | 0.79542 | 229.33 | 169733.25 |
5157 | 2011.08.19 08:04 | t/p | 1716 | 0.01 | 0.79559 | 0.77812 | 0.79552 | 235.74 | 169968.99 |
5158 | 2011.08.26 20:55 | buy | 1720 | 0.01 | 0.80621 | 0.00000 | 0.00000 | |
5159 | 2011.08.26 20:55 | modify | 1720 | 0.01 | 0.80621 | 0.79021 | 0.80761 | |
5160 | 2011.08.26 21:00 | buy | 1721 | 0.01 | 0.80608 | 0.00000 | 0.00000 | |
5161 | 2011.08.26 21:00 | modify | 1721 | 0.01 | 0.80608 | 0.79008 | 0.80748 | |
5162 | 2011.08.26 21:05 | buy | 1722 | 0.01 | 0.80608 | 0.00000 | 0.00000 | |
5163 | 2011.08.26 21:05 | modify | 1722 | 0.01 | 0.80608 | 0.79008 | 0.80748 | |
5164 | 2011.08.26 21:40 | buy | 1723 | 0.01 | 0.80557 | 0.00000 | 0.00000 | |
5165 | 2011.08.26 21:40 | modify | 1723 | 0.01 | 0.80557 | 0.78957 | 0.80697 | |
5166 | 2011.08.26 21:47 | t/p | 1723 | 0.01 | 0.80700 | 0.78957 | 0.80697 | 229.33 | 170198.32 |
5167 | 2011.08.26 21:59 | t/p | 1721 | 0.01 | 0.80752 | 0.79008 | 0.80748 | 230.94 | 170429.26 |
5168 | 2011.08.26 21:59 | t/p | 1722 | 0.01 | 0.80752 | 0.79008 | 0.80748 | 230.94 | 170660.20 |
5169 | 2011.08.26 21:59 | t/p | 1720 | 0.01 | 0.80765 | 0.79021 | 0.80761 | 230.94 | 170891.14 |
5170 | 2011.08.26 23:10 | buy | 1724 | 0.01 | 0.80640 | 0.00000 | 0.00000 | |
5171 | 2011.08.26 23:10 | modify | 1724 | 0.01 | 0.80640 | 0.79040 | 0.80780 | |
5172 | 2011.08.26 23:50 | close | 1724 | 0.01 | 0.80631 | 0.79040 | 0.80780 | -14.43 | 170876.71 |
5173 | 2011.08.29 05:50 | buy | 1725 | 0.01 | 0.80969 | 0.00000 | 0.00000 | |
5174 | 2011.08.29 05:50 | modify | 1725 | 0.01 | 0.80969 | 0.79369 | 0.81109 | |
5175 | 2011.08.29 07:05 | close | 1725 | 0.01 | 0.81071 | 0.79369 | 0.81109 | 163.58 | 171040.29 |
5176 | 2011.08.29 07:40 | buy | 1726 | 0.01 | 0.80964 | 0.00000 | 0.00000 | |
5177 | 2011.08.29 07:40 | modify | 1726 | 0.01 | 0.80964 | 0.79364 | 0.81104 | |
5178 | 2011.08.29 07:45 | buy | 1727 | 0.01 | 0.80943 | 0.00000 | 0.00000 | |
5179 | 2011.08.29 07:45 | modify | 1727 | 0.01 | 0.80943 | 0.79343 | 0.81083 | |
5180 | 2011.08.29 08:25 | buy | 1728 | 0.01 | 0.80838 | 0.00000 | 0.00000 | |
5181 | 2011.08.29 08:25 | modify | 1728 | 0.01 | 0.80838 | 0.79238 | 0.80978 | |
5182 | 2011.08.29 08:40 | buy | 1729 | 0.01 | 0.80819 | 0.00000 | 0.00000 | |
5183 | 2011.08.29 08:40 | modify | 1729 | 0.01 | 0.80819 | 0.79219 | 0.80959 | |
5184 | 2011.08.29 09:22 | t/p | 1729 | 0.01 | 0.80963 | 0.79219 | 0.80959 | 230.93 | 171271.22 |
5185 | 2011.08.29 09:22 | t/p | 1728 | 0.01 | 0.80982 | 0.79238 | 0.80978 | 230.93 | 171502.15 |
5186 | 2011.08.29 09:25 | close | 1727 | 0.01 | 0.80976 | 0.79343 | 0.81083 | 52.92 | 171555.07 |
5187 | 2011.08.29 09:25 | close | 1726 | 0.01 | 0.80976 | 0.79364 | 0.81104 | 19.24 | 171574.31 |
5188 | 2011.08.29 11:15 | buy | 1730 | 0.01 | 0.81189 | 0.00000 | 0.00000 | |
5189 | 2011.08.29 11:15 | modify | 1730 | 0.01 | 0.81189 | 0.79589 | 0.81329 | |
5190 | 2011.08.29 12:07 | t/p | 1730 | 0.01 | 0.81329 | 0.79589 | 0.81329 | 224.52 | 171798.83 |
5191 | 2011.08.29 18:25 | buy | 1731 | 0.01 | 0.81794 | 0.00000 | 0.00000 | |
5192 | 2011.08.29 18:25 | modify | 1731 | 0.01 | 0.81794 | 0.80194 | 0.81934 | |
5193 | 2011.08.29 18:45 | buy | 1732 | 0.01 | 0.81737 | 0.00000 | 0.00000 | |
5194 | 2011.08.29 18:45 | modify | 1732 | 0.01 | 0.81737 | 0.80137 | 0.81877 | |
5195 | 2011.08.29 18:59 | t/p | 1732 | 0.01 | 0.81877 | 0.80137 | 0.81877 | 224.52 | 172023.35 |
5196 | 2011.08.29 19:01 | t/p | 1731 | 0.01 | 0.81936 | 0.80194 | 0.81934 | 227.73 | 172251.08 |
5197 | 2011.08.29 20:40 | buy | 1733 | 0.01 | 0.81679 | 0.00000 | 0.00000 | |
5198 | 2011.08.29 20:40 | modify | 1733 | 0.01 | 0.81679 | 0.80079 | 0.81819 | |
5199 | 2011.08.29 21:05 | buy | 1734 | 0.01 | 0.81655 | 0.00000 | 0.00000 | |
5200 | 2011.08.29 21:05 | modify | 1734 | 0.01 | 0.81655 | 0.80055 | 0.81795 | |
5201 | 2011.08.29 21:10 | buy | 1735 | 0.01 | 0.81629 | 0.00000 | 0.00000 | |
5202 | 2011.08.29 21:10 | modify | 1735 | 0.01 | 0.81629 | 0.80029 | 0.81769 | |
5203 | 2011.08.29 21:20 | buy | 1736 | 0.01 | 0.81612 | 0.00000 | 0.00000 | |
5204 | 2011.08.29 21:20 | modify | 1736 | 0.01 | 0.81612 | 0.80012 | 0.81752 | |
5205 | 2011.08.29 22:00 | buy | 1737 | 0.01 | 0.81534 | 0.00000 | 0.00000 | |
5206 | 2011.08.29 22:00 | modify | 1737 | 0.01 | 0.81534 | 0.79934 | 0.81674 | |
5207 | 2011.08.30 01:56 | t/p | 1737 | 0.01 | 0.81683 | 0.79934 | 0.81674 | 249.10 | 172500.19 |
5208 | 2011.08.30 02:55 | t/p | 1736 | 0.01 | 0.81753 | 0.80012 | 0.81752 | 236.27 | 172736.46 |
5209 | 2011.08.30 03:10 | close | 1735 | 0.01 | 0.81726 | 0.80029 | 0.81769 | 165.71 | 172902.17 |
5210 | 2011.08.30 03:10 | close | 1734 | 0.01 | 0.81726 | 0.80055 | 0.81795 | 124.01 | 173026.18 |
5211 | 2011.08.30 03:10 | close | 1733 | 0.01 | 0.81726 | 0.80079 | 0.81819 | 85.52 | 173111.70 |
5212 | 2011.08.30 07:50 | buy | 1738 | 0.01 | 0.81797 | 0.00000 | 0.00000 | |
5213 | 2011.08.30 07:50 | modify | 1738 | 0.01 | 0.81797 | 0.80197 | 0.81937 | |
5214 | 2011.08.30 09:25 | buy | 1739 | 0.01 | 0.81651 | 0.00000 | 0.00000 | |
5215 | 2011.08.30 09:25 | modify | 1739 | 0.01 | 0.81651 | 0.80051 | 0.81791 | |
5216 | 2011.08.30 09:35 | buy | 1740 | 0.01 | 0.81593 | 0.00000 | 0.00000 | |
5217 | 2011.08.30 09:35 | modify | 1740 | 0.01 | 0.81593 | 0.79993 | 0.81733 | |
5218 | 2011.08.30 09:40 | buy | 1741 | 0.01 | 0.81580 | 0.00000 | 0.00000 | |
5219 | 2011.08.30 09:40 | modify | 1741 | 0.01 | 0.81580 | 0.79980 | 0.81720 | |
5220 | 2011.08.30 10:04 | t/p | 1741 | 0.01 | 0.81728 | 0.79980 | 0.81720 | 237.35 | 173349.05 |
5221 | 2011.08.30 10:04 | t/p | 1740 | 0.01 | 0.81736 | 0.79993 | 0.81733 | 229.33 | 173578.38 |
5222 | 2011.08.30 10:05 | t/p | 1739 | 0.01 | 0.81791 | 0.80051 | 0.81791 | 224.52 | 173802.90 |
5223 | 2011.08.30 10:30 | buy | 1742 | 0.01 | 0.81401 | 0.00000 | 0.00000 | |
5224 | 2011.08.30 10:30 | modify | 1742 | 0.01 | 0.81401 | 0.79801 | 0.81541 | |
5225 | 2011.08.30 10:55 | buy | 1743 | 0.01 | 0.81332 | 0.00000 | 0.00000 | |
5226 | 2011.08.30 10:55 | modify | 1743 | 0.01 | 0.81332 | 0.79732 | 0.81472 | |
5227 | 2011.08.30 11:00 | buy | 1744 | 0.01 | 0.81313 | 0.00000 | 0.00000 | |
5228 | 2011.08.30 11:00 | modify | 1744 | 0.01 | 0.81313 | 0.79713 | 0.81453 | |
5229 | 2011.08.30 11:23 | t/p | 1744 | 0.01 | 0.81453 | 0.79713 | 0.81453 | 224.53 | 174027.43 |
5230 | 2011.08.30 11:23 | t/p | 1743 | 0.01 | 0.81479 | 0.79732 | 0.81472 | 235.74 | 174263.17 |
5231 | 2011.08.30 11:32 | t/p | 1742 | 0.01 | 0.81541 | 0.79801 | 0.81541 | 224.52 | 174487.69 |
5232 | 2011.08.30 12:15 | close | 1738 | 0.01 | 0.81833 | 0.80197 | 0.81937 | 57.74 | 174545.43 |
5233 | 2011.08.30 15:00 | buy | 1745 | 0.01 | 0.82085 | 0.00000 | 0.00000 | |
5234 | 2011.08.30 15:00 | modify | 1745 | 0.01 | 0.82085 | 0.80485 | 0.82225 | |
5235 | 2011.08.30 15:05 | buy | 1746 | 0.01 | 0.82055 | 0.00000 | 0.00000 | |
5236 | 2011.08.30 15:05 | modify | 1746 | 0.01 | 0.82055 | 0.80455 | 0.82195 | |
5237 | 2011.08.30 15:18 | t/p | 1746 | 0.01 | 0.82197 | 0.80455 | 0.82195 | 227.72 | 174773.15 |
5238 | 2011.08.30 15:40 | buy | 1747 | 0.01 | 0.81942 | 0.00000 | 0.00000 | |
5239 | 2011.08.30 15:40 | modify | 1747 | 0.01 | 0.81942 | 0.80342 | 0.82082 | |
5240 | 2011.08.30 16:00 | buy | 1748 | 0.01 | 0.81835 | 0.00000 | 0.00000 | |
5241 | 2011.08.30 16:00 | modify | 1748 | 0.01 | 0.81835 | 0.80235 | 0.81975 | |
5242 | 2011.08.30 17:25 | buy | 1749 | 0.01 | 0.81731 | 0.00000 | 0.00000 | |
5243 | 2011.08.30 17:25 | modify | 1749 | 0.01 | 0.81731 | 0.80131 | 0.81871 | |
5244 | 2011.08.30 17:33 | t/p | 1749 | 0.01 | 0.81873 | 0.80131 | 0.81871 | 227.73 | 175000.88 |
5245 | 2011.08.30 18:15 | buy | 1750 | 0.01 | 0.81646 | 0.00000 | 0.00000 | |
5246 | 2011.08.30 18:15 | modify | 1750 | 0.01 | 0.81646 | 0.80046 | 0.81786 | |
5247 | 2011.08.30 18:25 | buy | 1751 | 0.01 | 0.81598 | 0.00000 | 0.00000 | |
5248 | 2011.08.30 18:25 | modify | 1751 | 0.01 | 0.81598 | 0.79998 | 0.81738 | |
5249 | 2011.08.30 18:45 | t/p | 1751 | 0.01 | 0.81749 | 0.79998 | 0.81738 | 242.16 | 175243.04 |
5250 | 2011.08.30 19:40 | t/p | 1750 | 0.01 | 0.81789 | 0.80046 | 0.81786 | 229.33 | 175472.37 |
5251 | 2011.08.30 20:24 | t/p | 1748 | 0.01 | 0.81979 | 0.80235 | 0.81975 | 230.94 | 175703.31 |
5252 | 2011.08.30 20:25 | close | 1747 | 0.01 | 0.81951 | 0.80342 | 0.82082 | 14.44 | 175717.75 |
5253 | 2011.08.30 20:25 | close | 1745 | 0.01 | 0.81951 | 0.80485 | 0.82225 | -214.90 | 175502.85 |
5254 | 2011.08.31 01:25 | buy | 1752 | 0.01 | 0.81972 | 0.00000 | 0.00000 | |
5255 | 2011.08.31 01:25 | modify | 1752 | 0.01 | 0.81972 | 0.80372 | 0.82112 | |
5256 | 2011.08.31 01:30 | buy | 1753 | 0.01 | 0.81969 | 0.00000 | 0.00000 | |
5257 | 2011.08.31 01:30 | modify | 1753 | 0.01 | 0.81969 | 0.80369 | 0.82109 | |
5258 | 2011.08.31 02:55 | close | 1753 | 0.01 | 0.82028 | 0.80369 | 0.82109 | 94.62 | 175597.47 |
5259 | 2011.08.31 02:55 | close | 1752 | 0.01 | 0.82028 | 0.80372 | 0.82112 | 89.80 | 175687.27 |
5260 | 2011.08.31 03:55 | buy | 1754 | 0.01 | 0.81895 | 0.00000 | 0.00000 | |
5261 | 2011.08.31 03:55 | modify | 1754 | 0.01 | 0.81895 | 0.80295 | 0.82035 | |
5262 | 2011.08.31 05:40 | buy | 1755 | 0.01 | 0.81880 | 0.00000 | 0.00000 | |
5263 | 2011.08.31 05:40 | modify | 1755 | 0.01 | 0.81880 | 0.80280 | 0.82020 | |
5264 | 2011.08.31 05:45 | buy | 1756 | 0.01 | 0.81854 | 0.00000 | 0.00000 | |
5265 | 2011.08.31 05:45 | modify | 1756 | 0.01 | 0.81854 | 0.80254 | 0.81994 | |
5266 | 2011.08.31 06:05 | buy | 1757 | 0.01 | 0.81846 | 0.00000 | 0.00000 | |
5267 | 2011.08.31 06:05 | modify | 1757 | 0.01 | 0.81846 | 0.80246 | 0.81986 | |
5268 | 2011.08.31 06:10 | buy | 1758 | 0.01 | 0.81831 | 0.00000 | 0.00000 | |
5269 | 2011.08.31 06:10 | modify | 1758 | 0.01 | 0.81831 | 0.80231 | 0.81971 | |
5270 | 2011.08.31 06:15 | buy | 1759 | 0.01 | 0.81807 | 0.00000 | 0.00000 | |
5271 | 2011.08.31 06:15 | modify | 1759 | 0.01 | 0.81807 | 0.80207 | 0.81947 | |
5272 | 2011.08.31 07:25 | close | 1759 | 0.01 | 0.81894 | 0.80207 | 0.81947 | 139.52 | 175826.79 |
5273 | 2011.08.31 07:25 | close | 1758 | 0.01 | 0.81894 | 0.80231 | 0.81971 | 101.03 | 175927.82 |
5274 | 2011.08.31 07:25 | close | 1757 | 0.01 | 0.81894 | 0.80246 | 0.81986 | 76.97 | 176004.79 |
5275 | 2011.08.31 07:25 | close | 1756 | 0.01 | 0.81894 | 0.80254 | 0.81994 | 64.14 | 176068.93 |
5276 | 2011.08.31 07:25 | close | 1755 | 0.01 | 0.81894 | 0.80280 | 0.82020 | 22.45 | 176091.38 |
5277 | 2011.08.31 07:25 | close | 1754 | 0.01 | 0.81894 | 0.80295 | 0.82035 | -1.61 | 176089.77 |
5278 | 2011.08.31 08:05 | buy | 1760 | 0.01 | 0.81735 | 0.00000 | 0.00000 | |
5279 | 2011.08.31 08:05 | modify | 1760 | 0.01 | 0.81735 | 0.80135 | 0.81875 | |
5280 | 2011.08.31 08:45 | buy | 1761 | 0.01 | 0.81622 | 0.00000 | 0.00000 | |
5281 | 2011.08.31 08:45 | modify | 1761 | 0.01 | 0.81622 | 0.80022 | 0.81762 | |
5282 | 2011.08.31 09:00 | buy | 1762 | 0.01 | 0.81566 | 0.00000 | 0.00000 | |
5283 | 2011.08.31 09:00 | modify | 1762 | 0.01 | 0.81566 | 0.79966 | 0.81706 | |
5284 | 2011.08.31 10:05 | t/p | 1762 | 0.01 | 0.81711 | 0.79966 | 0.81706 | 232.54 | 176322.31 |
5285 | 2011.08.31 15:56 | s/l | 1760 | 0.01 | 0.80114 | 0.80135 | 0.81875 | -2599.64 | 173722.67 |
5286 | 2011.08.31 16:08 | s/l | 1761 | 0.01 | 0.80019 | 0.80022 | 0.81762 | -2570.78 | 171151.89 |
5287 | 2011.08.31 21:30 | sell | 1763 | 0.01 | 0.80378 | 0.00000 | 0.00000 | |
5288 | 2011.08.31 21:30 | modify | 1763 | 0.01 | 0.80378 | 0.81978 | 0.80238 | |
5289 | 2011.09.01 02:20 | close | 1763 | 0.01 | 0.80564 | 0.81978 | 0.80238 | -356.42 | 170795.47 |
5290 | 2011.09.01 17:10 | sell | 1764 | 0.01 | 0.80130 | 0.00000 | 0.00000 | |
5291 | 2011.09.01 17:10 | modify | 1764 | 0.01 | 0.80130 | 0.81730 | 0.79990 | |
5292 | 2011.09.01 17:13 | t/p | 1764 | 0.01 | 0.79966 | 0.81730 | 0.79990 | 263.07 | 171058.54 |
5293 | 2011.09.01 22:10 | sell | 1765 | 0.01 | 0.79485 | 0.00000 | 0.00000 | |
5294 | 2011.09.01 22:10 | modify | 1765 | 0.01 | 0.79485 | 0.81085 | 0.79345 | |
5295 | 2011.09.01 22:15 | sell | 1766 | 0.01 | 0.79516 | 0.00000 | 0.00000 | |
5296 | 2011.09.01 22:15 | modify | 1766 | 0.01 | 0.79516 | 0.81116 | 0.79376 | |
5297 | 2011.09.02 00:00 | sell | 1767 | 0.01 | 0.79543 | 0.00000 | 0.00000 | |
5298 | 2011.09.02 00:00 | modify | 1767 | 0.01 | 0.79543 | 0.81143 | 0.79403 | |
5299 | 2011.09.02 00:15 | sell | 1768 | 0.01 | 0.79565 | 0.00000 | 0.00000 | |
5300 | 2011.09.02 00:15 | modify | 1768 | 0.01 | 0.79565 | 0.81165 | 0.79425 | |
5301 | 2011.09.02 04:29 | t/p | 1768 | 0.01 | 0.79425 | 0.81165 | 0.79425 | 224.56 | 171283.10 |
5302 | 2011.09.02 05:22 | t/p | 1767 | 0.01 | 0.79396 | 0.81143 | 0.79403 | 235.79 | 171518.89 |
5303 | 2011.09.02 05:55 | close | 1766 | 0.01 | 0.79393 | 0.81116 | 0.79376 | 177.93 | 171696.82 |
5304 | 2011.09.02 05:55 | close | 1765 | 0.01 | 0.79393 | 0.81085 | 0.79345 | 128.21 | 171825.03 |
5305 | 2011.09.02 16:25 | sell | 1769 | 0.01 | 0.78228 | 0.00000 | 0.00000 | |
5306 | 2011.09.02 16:25 | modify | 1769 | 0.01 | 0.78228 | 0.79828 | 0.78088 | |
5307 | 2011.09.02 16:26 | t/p | 1769 | 0.01 | 0.78084 | 0.79828 | 0.78088 | 230.98 | 172056.01 |
5308 | 2011.09.02 17:05 | sell | 1770 | 0.01 | 0.78456 | 0.00000 | 0.00000 | |
5309 | 2011.09.02 17:05 | modify | 1770 | 0.01 | 0.78456 | 0.80056 | 0.78316 | |
5310 | 2011.09.02 17:07 | t/p | 1770 | 0.01 | 0.78314 | 0.80056 | 0.78316 | 227.77 | 172283.78 |
5311 | 2011.09.02 17:15 | sell | 1771 | 0.01 | 0.78554 | 0.00000 | 0.00000 | |
5312 | 2011.09.02 17:15 | modify | 1771 | 0.01 | 0.78554 | 0.80154 | 0.78414 | |
5313 | 2011.09.02 17:31 | t/p | 1771 | 0.01 | 0.78391 | 0.80154 | 0.78414 | 261.46 | 172545.24 |
5314 | 2011.09.02 21:25 | sell | 1772 | 0.01 | 0.78759 | 0.00000 | 0.00000 | |
5315 | 2011.09.02 21:25 | modify | 1772 | 0.01 | 0.78759 | 0.80359 | 0.78619 | |
5316 | 2011.09.02 21:30 | sell | 1773 | 0.01 | 0.78792 | 0.00000 | 0.00000 | |
5317 | 2011.09.02 21:30 | modify | 1773 | 0.01 | 0.78792 | 0.80392 | 0.78652 | |
5318 | 2011.09.02 22:00 | sell | 1774 | 0.01 | 0.78838 | 0.00000 | 0.00000 | |
5319 | 2011.09.02 22:00 | modify | 1774 | 0.01 | 0.78838 | 0.80438 | 0.78698 | |
5320 | 2011.09.02 22:05 | sell | 1775 | 0.01 | 0.78887 | 0.00000 | 0.00000 | |
5321 | 2011.09.02 22:05 | modify | 1775 | 0.01 | 0.78887 | 0.80487 | 0.78747 | |
5322 | 2011.09.02 22:10 | sell | 1776 | 0.01 | 0.78945 | 0.00000 | 0.00000 | |
5323 | 2011.09.02 22:10 | modify | 1776 | 0.01 | 0.78945 | 0.80545 | 0.78805 | |
5324 | 2011.09.02 22:35 | sell | 1777 | 0.01 | 0.78986 | 0.00000 | 0.00000 | |
5325 | 2011.09.02 22:35 | modify | 1777 | 0.01 | 0.78986 | 0.80586 | 0.78846 | |
5326 | 2011.09.02 23:50 | close | 1777 | 0.01 | 0.78981 | 0.80586 | 0.78846 | 8.02 | 172553.26 |
5327 | 2011.09.02 23:50 | close | 1776 | 0.01 | 0.78981 | 0.80545 | 0.78805 | -57.74 | 172495.52 |
5328 | 2011.09.02 23:50 | close | 1775 | 0.01 | 0.78981 | 0.80487 | 0.78747 | -150.78 | 172344.74 |
5329 | 2011.09.02 23:50 | close | 1774 | 0.01 | 0.78981 | 0.80438 | 0.78698 | -229.37 | 172115.37 |
5330 | 2011.09.02 23:50 | close | 1773 | 0.01 | 0.78981 | 0.80392 | 0.78652 | -303.16 | 171812.21 |
5331 | 2011.09.02 23:50 | close | 1772 | 0.01 | 0.78981 | 0.80359 | 0.78619 | -356.09 | 171456.12 |
5332 | 2011.09.05 01:15 | sell | 1778 | 0.01 | 0.78873 | 0.00000 | 0.00000 | |
5333 | 2011.09.05 01:15 | modify | 1778 | 0.01 | 0.78873 | 0.80473 | 0.78733 | |
5334 | 2011.09.05 01:35 | sell | 1779 | 0.01 | 0.78984 | 0.00000 | 0.00000 | |
5335 | 2011.09.05 01:35 | modify | 1779 | 0.01 | 0.78984 | 0.80584 | 0.78844 | |
5336 | 2011.09.05 04:05 | sell | 1780 | 0.01 | 0.79091 | 0.00000 | 0.00000 | |
5337 | 2011.09.05 04:05 | modify | 1780 | 0.01 | 0.79091 | 0.80691 | 0.78951 | |
5338 | 2011.09.05 04:47 | t/p | 1780 | 0.01 | 0.78951 | 0.80691 | 0.78951 | 224.57 | 171680.69 |
5339 | 2011.09.05 05:00 | close | 1779 | 0.01 | 0.78915 | 0.80584 | 0.78844 | 110.68 | 171791.37 |
5340 | 2011.09.05 05:00 | close | 1778 | 0.01 | 0.78915 | 0.80473 | 0.78733 | -67.37 | 171724.00 |
5341 | 2011.09.05 08:25 | sell | 1781 | 0.01 | 0.78908 | 0.00000 | 0.00000 | |
5342 | 2011.09.05 08:25 | modify | 1781 | 0.01 | 0.78908 | 0.80508 | 0.78768 | |
5343 | 2011.09.05 08:38 | t/p | 1781 | 0.01 | 0.78767 | 0.80508 | 0.78768 | 226.17 | 171950.17 |
5344 | 2011.09.05 10:30 | sell | 1782 | 0.01 | 0.78883 | 0.00000 | 0.00000 | |
5345 | 2011.09.05 10:30 | modify | 1782 | 0.01 | 0.78883 | 0.80483 | 0.78743 | |
5346 | 2011.09.05 10:40 | t/p | 1782 | 0.01 | 0.78743 | 0.80483 | 0.78743 | 224.57 | 172174.74 |
5347 | 2011.09.05 19:50 | sell | 1783 | 0.01 | 0.78683 | 0.00000 | 0.00000 | |
5348 | 2011.09.05 19:50 | modify | 1783 | 0.01 | 0.78683 | 0.80283 | 0.78543 | |
5349 | 2011.09.05 20:12 | t/p | 1783 | 0.01 | 0.78542 | 0.80283 | 0.78543 | 226.17 | 172400.91 |
5350 | 2011.09.05 23:00 | sell | 1784 | 0.01 | 0.78700 | 0.00000 | 0.00000 | |
5351 | 2011.09.05 23:00 | modify | 1784 | 0.01 | 0.78700 | 0.80300 | 0.78560 | |
5352 | 2011.09.06 01:14 | t/p | 1784 | 0.01 | 0.78560 | 0.80300 | 0.78560 | 205.21 | 172606.13 |
5353 | 2011.09.06 05:20 | sell | 1785 | 0.01 | 0.78508 | 0.00000 | 0.00000 | |
5354 | 2011.09.06 05:20 | modify | 1785 | 0.01 | 0.78508 | 0.80108 | 0.78368 | |
5355 | 2011.09.06 06:10 | sell | 1786 | 0.01 | 0.78523 | 0.00000 | 0.00000 | |
5356 | 2011.09.06 06:10 | modify | 1786 | 0.01 | 0.78523 | 0.80123 | 0.78383 | |
5357 | 2011.09.06 06:25 | sell | 1787 | 0.01 | 0.78534 | 0.00000 | 0.00000 | |
5358 | 2011.09.06 06:25 | modify | 1787 | 0.01 | 0.78534 | 0.80134 | 0.78394 | |
5359 | 2011.09.06 07:40 | close | 1787 | 0.01 | 0.78491 | 0.80134 | 0.78394 | 68.98 | 172675.11 |
5360 | 2011.09.06 07:40 | close | 1786 | 0.01 | 0.78491 | 0.80123 | 0.78383 | 51.33 | 172726.44 |
5361 | 2011.09.06 07:40 | close | 1785 | 0.01 | 0.78491 | 0.80108 | 0.78368 | 27.27 | 172753.71 |
5362 | 2011.09.06 09:10 | sell | 1788 | 0.01 | 0.78588 | 0.00000 | 0.00000 | |
5363 | 2011.09.06 09:10 | modify | 1788 | 0.01 | 0.78588 | 0.80188 | 0.78448 | |
5364 | 2011.09.06 11:01 | s/l | 1788 | 0.01 | 0.80286 | 0.80188 | 0.78448 | -2723.66 | 170030.05 |
5365 | 2011.09.06 23:00 | buy | 1789 | 0.01 | 0.86116 | 0.00000 | 0.00000 | |
5366 | 2011.09.06 23:00 | modify | 1789 | 0.01 | 0.86116 | 0.84516 | 0.86256 | |
5367 | 2011.09.06 23:10 | buy | 1790 | 0.01 | 0.86082 | 0.00000 | 0.00000 | |
5368 | 2011.09.06 23:10 | modify | 1790 | 0.01 | 0.86082 | 0.84482 | 0.86222 | |
5369 | 2011.09.06 23:51 | t/p | 1790 | 0.01 | 0.86223 | 0.84482 | 0.86222 | 226.12 | 170256.17 |
5370 | 2011.09.07 02:55 | buy | 1791 | 0.01 | 0.86096 | 0.00000 | 0.00000 | |
5371 | 2011.09.07 02:55 | modify | 1791 | 0.01 | 0.86096 | 0.84496 | 0.86236 | |
5372 | 2011.09.07 03:10 | buy | 1792 | 0.01 | 0.85993 | 0.00000 | 0.00000 | |
5373 | 2011.09.07 03:10 | modify | 1792 | 0.01 | 0.85993 | 0.84393 | 0.86133 | |
5374 | 2011.09.07 04:00 | buy | 1793 | 0.01 | 0.85940 | 0.00000 | 0.00000 | |
5375 | 2011.09.07 04:00 | modify | 1793 | 0.01 | 0.85940 | 0.84340 | 0.86080 | |
5376 | 2011.09.07 04:20 | buy | 1794 | 0.01 | 0.85933 | 0.00000 | 0.00000 | |
5377 | 2011.09.07 04:20 | modify | 1794 | 0.01 | 0.85933 | 0.84333 | 0.86073 | |
5378 | 2011.09.07 04:30 | buy | 1795 | 0.01 | 0.85924 | 0.00000 | 0.00000 | |
5379 | 2011.09.07 04:30 | modify | 1795 | 0.01 | 0.85924 | 0.84324 | 0.86064 | |
5380 | 2011.09.07 12:35 | close | 1795 | 0.01 | 0.85850 | 0.84324 | 0.86064 | -118.68 | 170137.49 |
5381 | 2011.09.07 12:35 | close | 1794 | 0.01 | 0.85850 | 0.84333 | 0.86073 | -133.11 | 170004.38 |
5382 | 2011.09.07 12:35 | close | 1793 | 0.01 | 0.85850 | 0.84340 | 0.86080 | -144.34 | 169860.04 |
5383 | 2011.09.07 12:35 | close | 1792 | 0.01 | 0.85850 | 0.84393 | 0.86133 | -229.33 | 169630.71 |
5384 | 2011.09.07 12:35 | close | 1791 | 0.01 | 0.85850 | 0.84496 | 0.86236 | -394.52 | 169236.19 |
5385 | 2011.09.07 12:35 | close | 1789 | 0.01 | 0.85850 | 0.84516 | 0.86256 | -416.44 | 168819.75 |
5386 | 2011.09.07 14:45 | buy | 1796 | 0.01 | 0.85684 | 0.00000 | 0.00000 | |
5387 | 2011.09.07 14:45 | modify | 1796 | 0.01 | 0.85684 | 0.84084 | 0.85824 | |
5388 | 2011.09.07 15:07 | t/p | 1796 | 0.01 | 0.85826 | 0.84084 | 0.85824 | 227.73 | 169047.48 |
5389 | 2011.09.07 21:05 | buy | 1797 | 0.01 | 0.85952 | 0.00000 | 0.00000 | |
5390 | 2011.09.07 21:05 | modify | 1797 | 0.01 | 0.85952 | 0.84352 | 0.86092 | |
5391 | 2011.09.07 21:10 | buy | 1798 | 0.01 | 0.85904 | 0.00000 | 0.00000 | |
5392 | 2011.09.07 21:10 | modify | 1798 | 0.01 | 0.85904 | 0.84304 | 0.86044 | |
5393 | 2011.09.07 21:15 | buy | 1799 | 0.01 | 0.85859 | 0.00000 | 0.00000 | |
5394 | 2011.09.07 21:15 | modify | 1799 | 0.01 | 0.85859 | 0.84259 | 0.85999 | |
5395 | 2011.09.07 21:20 | buy | 1800 | 0.01 | 0.85855 | 0.00000 | 0.00000 | |
5396 | 2011.09.07 21:20 | modify | 1800 | 0.01 | 0.85855 | 0.84255 | 0.85995 | |
5397 | 2011.09.07 21:25 | buy | 1801 | 0.01 | 0.85827 | 0.00000 | 0.00000 | |
5398 | 2011.09.07 21:25 | modify | 1801 | 0.01 | 0.85827 | 0.84227 | 0.85967 | |
5399 | 2011.09.07 21:50 | buy | 1802 | 0.01 | 0.85788 | 0.00000 | 0.00000 | |
5400 | 2011.09.07 21:50 | modify | 1802 | 0.01 | 0.85788 | 0.84188 | 0.85928 | |
5401 | 2011.09.07 22:40 | t/p | 1802 | 0.01 | 0.85929 | 0.84188 | 0.85928 | 226.13 | 169273.61 |
5402 | 2011.09.08 00:00 | buy | 1803 | 0.01 | 0.85764 | 0.00000 | 0.00000 | |
5403 | 2011.09.08 00:00 | modify | 1803 | 0.01 | 0.85764 | 0.84164 | 0.85904 | |
5404 | 2011.09.08 01:20 | t/p | 1803 | 0.01 | 0.85928 | 0.84164 | 0.85904 | 263.01 | 169536.62 |
5405 | 2011.09.08 01:20 | t/p | 1799 | 0.01 | 0.86015 | 0.84259 | 0.85999 | 280.65 | 169817.26 |
5406 | 2011.09.08 01:20 | t/p | 1800 | 0.01 | 0.86015 | 0.84255 | 0.85995 | 287.06 | 170104.32 |
5407 | 2011.09.08 01:20 | t/p | 1801 | 0.01 | 0.86015 | 0.84227 | 0.85967 | 331.97 | 170436.29 |
5408 | 2011.09.08 01:25 | close | 1798 | 0.01 | 0.85881 | 0.84304 | 0.86044 | -6.42 | 170429.86 |
5409 | 2011.09.08 01:25 | close | 1797 | 0.01 | 0.85881 | 0.84352 | 0.86092 | -83.40 | 170346.46 |
5410 | 2011.09.08 04:30 | buy | 1804 | 0.01 | 0.85853 | 0.00000 | 0.00000 | |
5411 | 2011.09.08 04:30 | modify | 1804 | 0.01 | 0.85853 | 0.84253 | 0.85993 | |
5412 | 2011.09.08 07:15 | close | 1804 | 0.01 | 0.85981 | 0.84253 | 0.85993 | 205.28 | 170551.74 |
5413 | 2011.09.08 07:55 | buy | 1805 | 0.01 | 0.85887 | 0.00000 | 0.00000 | |
5414 | 2011.09.08 07:55 | modify | 1805 | 0.01 | 0.85887 | 0.84287 | 0.86027 | |
5415 | 2011.09.08 08:00 | buy | 1806 | 0.01 | 0.85873 | 0.00000 | 0.00000 | |
5416 | 2011.09.08 08:00 | modify | 1806 | 0.01 | 0.85873 | 0.84273 | 0.86013 | |
5417 | 2011.09.08 10:02 | t/p | 1806 | 0.01 | 0.86013 | 0.84273 | 0.86013 | 224.52 | 170776.26 |
5418 | 2011.09.08 10:12 | t/p | 1805 | 0.01 | 0.86029 | 0.84287 | 0.86027 | 227.73 | 171003.99 |
5419 | 2011.09.08 15:25 | buy | 1807 | 0.01 | 0.86354 | 0.00000 | 0.00000 | |
5420 | 2011.09.08 15:25 | modify | 1807 | 0.01 | 0.86354 | 0.84754 | 0.86494 | |
5421 | 2011.09.08 15:30 | buy | 1808 | 0.01 | 0.86336 | 0.00000 | 0.00000 | |
5422 | 2011.09.08 15:30 | modify | 1808 | 0.01 | 0.86336 | 0.84736 | 0.86476 | |
5423 | 2011.09.08 15:35 | t/p | 1808 | 0.01 | 0.86484 | 0.84736 | 0.86476 | 237.36 | 171241.35 |
5424 | 2011.09.08 15:36 | t/p | 1807 | 0.01 | 0.86495 | 0.84754 | 0.86494 | 226.13 | 171467.48 |
5425 | 2011.09.09 02:00 | buy | 1809 | 0.01 | 0.87465 | 0.00000 | 0.00000 | |
5426 | 2011.09.09 02:00 | modify | 1809 | 0.01 | 0.87465 | 0.85865 | 0.87605 | |
5427 | 2011.09.09 02:05 | buy | 1810 | 0.01 | 0.87435 | 0.00000 | 0.00000 | |
5428 | 2011.09.09 02:05 | modify | 1810 | 0.01 | 0.87435 | 0.85835 | 0.87575 | |
5429 | 2011.09.09 02:15 | buy | 1811 | 0.01 | 0.87374 | 0.00000 | 0.00000 | |
5430 | 2011.09.09 02:15 | modify | 1811 | 0.01 | 0.87374 | 0.85774 | 0.87514 | |
5431 | 2011.09.09 03:25 | buy | 1812 | 0.01 | 0.87296 | 0.00000 | 0.00000 | |
5432 | 2011.09.09 03:25 | modify | 1812 | 0.01 | 0.87296 | 0.85696 | 0.87436 | |
5433 | 2011.09.09 03:30 | buy | 1813 | 0.01 | 0.87218 | 0.00000 | 0.00000 | |
5434 | 2011.09.09 03:30 | modify | 1813 | 0.01 | 0.87218 | 0.85618 | 0.87358 | |
5435 | 2011.09.09 04:10 | buy | 1814 | 0.01 | 0.87216 | 0.00000 | 0.00000 | |
5436 | 2011.09.09 04:10 | modify | 1814 | 0.01 | 0.87216 | 0.85616 | 0.87356 | |
5437 | 2011.09.09 08:25 | t/p | 1814 | 0.01 | 0.87357 | 0.85616 | 0.87356 | 226.12 | 171693.60 |
5438 | 2011.09.09 08:25 | t/p | 1813 | 0.01 | 0.87364 | 0.85618 | 0.87358 | 234.15 | 171927.75 |
5439 | 2011.09.09 08:30 | close | 1812 | 0.01 | 0.87326 | 0.85696 | 0.87436 | 48.12 | 171975.87 |
5440 | 2011.09.09 08:30 | close | 1811 | 0.01 | 0.87326 | 0.85774 | 0.87514 | -76.98 | 171898.89 |
5441 | 2011.09.09 08:30 | close | 1810 | 0.01 | 0.87326 | 0.85835 | 0.87575 | -174.80 | 171724.09 |
5442 | 2011.09.09 08:30 | close | 1809 | 0.01 | 0.87326 | 0.85865 | 0.87605 | -222.91 | 171501.18 |
5443 | 2011.09.09 10:00 | buy | 1815 | 0.01 | 0.87092 | 0.00000 | 0.00000 | |
5444 | 2011.09.09 10:00 | modify | 1815 | 0.01 | 0.87092 | 0.85492 | 0.87232 | |
5445 | 2011.09.09 10:16 | t/p | 1815 | 0.01 | 0.87232 | 0.85492 | 0.87232 | 224.53 | 171725.71 |
5446 | 2011.09.09 15:30 | buy | 1816 | 0.01 | 0.87805 | 0.00000 | 0.00000 | |
5447 | 2011.09.09 15:30 | modify | 1816 | 0.01 | 0.87805 | 0.86205 | 0.87945 | |
5448 | 2011.09.09 15:44 | t/p | 1816 | 0.01 | 0.87951 | 0.86205 | 0.87945 | 234.15 | 171959.86 |
5449 | 2011.09.09 20:05 | buy | 1817 | 0.01 | 0.88242 | 0.00000 | 0.00000 | |
5450 | 2011.09.09 20:05 | modify | 1817 | 0.01 | 0.88242 | 0.86642 | 0.88382 | |
5451 | 2011.09.09 20:10 | buy | 1818 | 0.01 | 0.88198 | 0.00000 | 0.00000 | |
5452 | 2011.09.09 20:10 | modify | 1818 | 0.01 | 0.88198 | 0.86598 | 0.88338 | |
5453 | 2011.09.09 20:15 | buy | 1819 | 0.01 | 0.88050 | 0.00000 | 0.00000 | |
5454 | 2011.09.09 20:15 | modify | 1819 | 0.01 | 0.88050 | 0.86450 | 0.88190 | |
5455 | 2011.09.09 20:22 | t/p | 1819 | 0.01 | 0.88198 | 0.86450 | 0.88190 | 237.35 | 172197.21 |
5456 | 2011.09.09 21:35 | t/p | 1818 | 0.01 | 0.88340 | 0.86598 | 0.88338 | 227.73 | 172424.94 |
5457 | 2011.09.09 21:59 | t/p | 1817 | 0.01 | 0.88382 | 0.86642 | 0.88382 | 224.52 | 172649.46 |
5458 | 2011.09.12 02:10 | buy | 1820 | 0.01 | 0.88646 | 0.00000 | 0.00000 | |
5459 | 2011.09.12 02:10 | modify | 1820 | 0.01 | 0.88646 | 0.87046 | 0.88786 | |
5460 | 2011.09.12 02:54 | t/p | 1820 | 0.01 | 0.88788 | 0.87046 | 0.88786 | 227.73 | 172877.19 |
5461 | 2011.09.12 09:10 | buy | 1821 | 0.01 | 0.88804 | 0.00000 | 0.00000 | |
5462 | 2011.09.12 09:10 | modify | 1821 | 0.01 | 0.88804 | 0.87204 | 0.88944 | |
5463 | 2011.09.12 09:22 | t/p | 1821 | 0.01 | 0.88944 | 0.87204 | 0.88944 | 224.52 | 173101.71 |
5464 | 2011.09.12 11:45 | buy | 1822 | 0.01 | 0.88570 | 0.00000 | 0.00000 | |
5465 | 2011.09.12 11:45 | modify | 1822 | 0.01 | 0.88570 | 0.86970 | 0.88710 | |
5466 | 2011.09.12 11:51 | t/p | 1822 | 0.01 | 0.88710 | 0.86970 | 0.88710 | 224.52 | 173326.23 |
5467 | 2011.09.12 12:45 | buy | 1823 | 0.01 | 0.88500 | 0.00000 | 0.00000 | |
5468 | 2011.09.12 12:45 | modify | 1823 | 0.01 | 0.88500 | 0.86900 | 0.88640 | |
5469 | 2011.09.12 12:50 | buy | 1824 | 0.01 | 0.88357 | 0.00000 | 0.00000 | |
5470 | 2011.09.12 12:50 | modify | 1824 | 0.01 | 0.88357 | 0.86757 | 0.88497 | |
5471 | 2011.09.12 13:15 | t/p | 1824 | 0.01 | 0.88499 | 0.86757 | 0.88497 | 227.73 | 173553.96 |
5472 | 2011.09.12 14:45 | buy | 1825 | 0.01 | 0.88331 | 0.00000 | 0.00000 | |
5473 | 2011.09.12 14:45 | modify | 1825 | 0.01 | 0.88331 | 0.86731 | 0.88471 | |
5474 | 2011.09.12 14:50 | buy | 1826 | 0.01 | 0.88301 | 0.00000 | 0.00000 | |
5475 | 2011.09.12 14:50 | modify | 1826 | 0.01 | 0.88301 | 0.86701 | 0.88441 | |
5476 | 2011.09.12 15:03 | t/p | 1826 | 0.01 | 0.88442 | 0.86701 | 0.88441 | 226.13 | 173780.09 |
5477 | 2011.09.12 15:03 | t/p | 1825 | 0.01 | 0.88472 | 0.86731 | 0.88471 | 226.13 | 174006.22 |
5478 | 2011.09.12 16:05 | buy | 1827 | 0.01 | 0.88103 | 0.00000 | 0.00000 | |
5479 | 2011.09.12 16:05 | modify | 1827 | 0.01 | 0.88103 | 0.86503 | 0.88243 | |
5480 | 2011.09.12 16:10 | t/p | 1827 | 0.01 | 0.88243 | 0.86503 | 0.88243 | 224.53 | 174230.75 |
5481 | 2011.09.12 16:35 | close | 1823 | 0.01 | 0.88457 | 0.86900 | 0.88640 | -68.97 | 174161.78 |
5482 | 2011.09.12 17:00 | buy | 1828 | 0.01 | 0.88052 | 0.00000 | 0.00000 | |
5483 | 2011.09.12 17:00 | modify | 1828 | 0.01 | 0.88052 | 0.86452 | 0.88192 | |
5484 | 2011.09.12 17:03 | t/p | 1828 | 0.01 | 0.88198 | 0.86452 | 0.88192 | 234.15 | 174395.93 |
5485 | 2011.09.12 21:40 | buy | 1829 | 0.01 | 0.88562 | 0.00000 | 0.00000 | |
5486 | 2011.09.12 21:40 | modify | 1829 | 0.01 | 0.88562 | 0.86962 | 0.88702 | |
5487 | 2011.09.12 21:59 | t/p | 1829 | 0.01 | 0.88702 | 0.86962 | 0.88702 | 224.52 | 174620.45 |
5488 | 2011.09.12 22:45 | buy | 1830 | 0.01 | 0.88399 | 0.00000 | 0.00000 | |
5489 | 2011.09.12 22:45 | modify | 1830 | 0.01 | 0.88399 | 0.86799 | 0.88539 | |
5490 | 2011.09.12 22:50 | buy | 1831 | 0.01 | 0.88371 | 0.00000 | 0.00000 | |
5491 | 2011.09.12 22:50 | modify | 1831 | 0.01 | 0.88371 | 0.86771 | 0.88511 | |
5492 | 2011.09.12 22:55 | buy | 1832 | 0.01 | 0.88160 | 0.00000 | 0.00000 | |
5493 | 2011.09.12 22:55 | modify | 1832 | 0.01 | 0.88160 | 0.86560 | 0.88300 | |
5494 | 2011.09.12 23:10 | buy | 1833 | 0.01 | 0.88091 | 0.00000 | 0.00000 | |
5495 | 2011.09.12 23:10 | modify | 1833 | 0.01 | 0.88091 | 0.86491 | 0.88231 | |
5496 | 2011.09.12 23:15 | buy | 1834 | 0.01 | 0.88085 | 0.00000 | 0.00000 | |
5497 | 2011.09.12 23:15 | modify | 1834 | 0.01 | 0.88085 | 0.86485 | 0.88225 | |
5498 | 2011.09.13 00:00 | buy | 1835 | 0.01 | 0.88062 | 0.00000 | 0.00000 | |
5499 | 2011.09.13 00:00 | modify | 1835 | 0.01 | 0.88062 | 0.86462 | 0.88202 | |
5500 | 2011.09.13 02:26 | t/p | 1835 | 0.01 | 0.88203 | 0.86462 | 0.88202 | 226.13 | 174846.58 |
5501 | 2011.09.13 02:29 | t/p | 1834 | 0.01 | 0.88227 | 0.86485 | 0.88225 | 237.88 | 175084.46 |
5502 | 2011.09.13 02:29 | t/p | 1833 | 0.01 | 0.88232 | 0.86491 | 0.88231 | 236.28 | 175320.74 |
5503 | 2011.09.13 02:30 | close | 1832 | 0.01 | 0.88238 | 0.86560 | 0.88300 | 135.24 | 175455.99 |
5504 | 2011.09.13 02:30 | close | 1831 | 0.01 | 0.88238 | 0.86771 | 0.88511 | -203.14 | 175252.85 |
5505 | 2011.09.13 02:30 | close | 1830 | 0.01 | 0.88238 | 0.86799 | 0.88539 | -248.05 | 175004.80 |
5506 | 2011.09.13 04:15 | buy | 1836 | 0.01 | 0.88235 | 0.00000 | 0.00000 | |
5507 | 2011.09.13 04:15 | modify | 1836 | 0.01 | 0.88235 | 0.86635 | 0.88375 | |
5508 | 2011.09.13 04:25 | buy | 1837 | 0.01 | 0.88216 | 0.00000 | 0.00000 | |
5509 | 2011.09.13 04:25 | modify | 1837 | 0.01 | 0.88216 | 0.86616 | 0.88356 | |
5510 | 2011.09.13 04:30 | buy | 1838 | 0.01 | 0.88148 | 0.00000 | 0.00000 | |
5511 | 2011.09.13 04:30 | modify | 1838 | 0.01 | 0.88148 | 0.86548 | 0.88288 | |
5512 | 2011.09.13 04:40 | buy | 1839 | 0.01 | 0.88118 | 0.00000 | 0.00000 | |
5513 | 2011.09.13 04:40 | modify | 1839 | 0.01 | 0.88118 | 0.86518 | 0.88258 | |
5514 | 2011.09.13 04:45 | buy | 1840 | 0.01 | 0.88099 | 0.00000 | 0.00000 | |
5515 | 2011.09.13 04:45 | modify | 1840 | 0.01 | 0.88099 | 0.86499 | 0.88239 | |
5516 | 2011.09.13 05:00 | buy | 1841 | 0.01 | 0.88105 | 0.00000 | 0.00000 | |
5517 | 2011.09.13 05:00 | modify | 1841 | 0.01 | 0.88105 | 0.86505 | 0.88245 | |
5518 | 2011.09.13 08:35 | close | 1841 | 0.01 | 0.88102 | 0.86505 | 0.88245 | -4.81 | 174999.99 |
5519 | 2011.09.13 08:35 | close | 1840 | 0.01 | 0.88102 | 0.86499 | 0.88239 | 4.81 | 175004.80 |
5520 | 2011.09.13 08:35 | close | 1839 | 0.01 | 0.88102 | 0.86518 | 0.88258 | -25.66 | 174979.14 |
5521 | 2011.09.13 08:35 | close | 1838 | 0.01 | 0.88102 | 0.86548 | 0.88288 | -73.77 | 174905.37 |
5522 | 2011.09.13 08:35 | close | 1837 | 0.01 | 0.88102 | 0.86616 | 0.88356 | -182.83 | 174722.54 |
5523 | 2011.09.13 08:35 | close | 1836 | 0.01 | 0.88102 | 0.86635 | 0.88375 | -213.30 | 174509.24 |
5524 | 2011.09.13 12:10 | buy | 1842 | 0.01 | 0.88311 | 0.00000 | 0.00000 | |
5525 | 2011.09.13 12:10 | modify | 1842 | 0.01 | 0.88311 | 0.86711 | 0.88451 | |
5526 | 2011.09.13 12:17 | t/p | 1842 | 0.01 | 0.88452 | 0.86711 | 0.88451 | 226.13 | 174735.37 |
5527 | 2011.09.13 13:10 | buy | 1843 | 0.01 | 0.88262 | 0.00000 | 0.00000 | |
5528 | 2011.09.13 13:10 | modify | 1843 | 0.01 | 0.88262 | 0.86662 | 0.88402 | |
5529 | 2011.09.13 13:25 | buy | 1844 | 0.01 | 0.88176 | 0.00000 | 0.00000 | |
5530 | 2011.09.13 13:25 | modify | 1844 | 0.01 | 0.88176 | 0.86576 | 0.88316 | |
5531 | 2011.09.13 13:45 | buy | 1845 | 0.01 | 0.88108 | 0.00000 | 0.00000 | |
5532 | 2011.09.13 13:45 | modify | 1845 | 0.01 | 0.88108 | 0.86508 | 0.88248 | |
5533 | 2011.09.13 13:57 | t/p | 1845 | 0.01 | 0.88249 | 0.86508 | 0.88248 | 226.13 | 174961.50 |
5534 | 2011.09.13 14:07 | t/p | 1844 | 0.01 | 0.88316 | 0.86576 | 0.88316 | 224.52 | 175186.02 |
5535 | 2011.09.13 14:35 | buy | 1846 | 0.01 | 0.87913 | 0.00000 | 0.00000 | |
5536 | 2011.09.13 14:35 | modify | 1846 | 0.01 | 0.87913 | 0.86313 | 0.88053 | |
5537 | 2011.09.13 14:40 | buy | 1847 | 0.01 | 0.87894 | 0.00000 | 0.00000 | |
5538 | 2011.09.13 14:40 | modify | 1847 | 0.01 | 0.87894 | 0.86294 | 0.88034 | |
5539 | 2011.09.13 14:45 | t/p | 1847 | 0.01 | 0.88034 | 0.86294 | 0.88034 | 224.53 | 175410.55 |
5540 | 2011.09.13 14:46 | t/p | 1846 | 0.01 | 0.88056 | 0.86313 | 0.88053 | 229.33 | 175639.88 |
5541 | 2011.09.13 17:00 | buy | 1848 | 0.01 | 0.87881 | 0.00000 | 0.00000 | |
5542 | 2011.09.13 17:00 | modify | 1848 | 0.01 | 0.87881 | 0.86281 | 0.88021 | |
5543 | 2011.09.13 17:10 | buy | 1849 | 0.01 | 0.87813 | 0.00000 | 0.00000 | |
5544 | 2011.09.13 17:10 | modify | 1849 | 0.01 | 0.87813 | 0.86213 | 0.87953 | |
5545 | 2011.09.13 17:30 | buy | 1850 | 0.01 | 0.87778 | 0.00000 | 0.00000 | |
5546 | 2011.09.13 17:30 | modify | 1850 | 0.01 | 0.87778 | 0.86178 | 0.87918 | |
5547 | 2011.09.13 17:37 | t/p | 1850 | 0.01 | 0.87922 | 0.86178 | 0.87918 | 230.94 | 175870.82 |
5548 | 2011.09.13 17:37 | t/p | 1849 | 0.01 | 0.87958 | 0.86213 | 0.87953 | 232.54 | 176103.36 |
5549 | 2011.09.13 17:38 | t/p | 1848 | 0.01 | 0.88022 | 0.86281 | 0.88021 | 226.12 | 176329.48 |
5550 | 2011.09.13 20:05 | buy | 1851 | 0.01 | 0.87720 | 0.00000 | 0.00000 | |
5551 | 2011.09.13 20:05 | modify | 1851 | 0.01 | 0.87720 | 0.86120 | 0.87860 | |
5552 | 2011.09.13 20:20 | buy | 1852 | 0.01 | 0.87711 | 0.00000 | 0.00000 | |
5553 | 2011.09.13 20:20 | modify | 1852 | 0.01 | 0.87711 | 0.86111 | 0.87851 | |
5554 | 2011.09.13 20:25 | buy | 1853 | 0.01 | 0.87666 | 0.00000 | 0.00000 | |
5555 | 2011.09.13 20:25 | modify | 1853 | 0.01 | 0.87666 | 0.86066 | 0.87806 | |
5556 | 2011.09.13 21:06 | t/p | 1853 | 0.01 | 0.87808 | 0.86066 | 0.87806 | 227.73 | 176557.21 |
5557 | 2011.09.13 21:49 | t/p | 1852 | 0.01 | 0.87852 | 0.86111 | 0.87851 | 226.13 | 176783.34 |
5558 | 2011.09.13 21:49 | t/p | 1851 | 0.01 | 0.87862 | 0.86120 | 0.87860 | 227.73 | 177011.07 |
5559 | 2011.09.13 22:20 | close | 1843 | 0.01 | 0.88042 | 0.86662 | 0.88402 | -352.82 | 176658.25 |
5560 | 2011.09.14 03:20 | buy | 1854 | 0.01 | 0.87960 | 0.00000 | 0.00000 | |
5561 | 2011.09.14 03:20 | modify | 1854 | 0.01 | 0.87960 | 0.86360 | 0.88100 | |
5562 | 2011.09.14 03:25 | buy | 1855 | 0.01 | 0.87936 | 0.00000 | 0.00000 | |
5563 | 2011.09.14 03:25 | modify | 1855 | 0.01 | 0.87936 | 0.86336 | 0.88076 | |
5564 | 2011.09.14 03:30 | buy | 1856 | 0.01 | 0.87928 | 0.00000 | 0.00000 | |
5565 | 2011.09.14 03:30 | modify | 1856 | 0.01 | 0.87928 | 0.86328 | 0.88068 | |
5566 | 2011.09.14 04:50 | close | 1856 | 0.01 | 0.88033 | 0.86328 | 0.88068 | 168.39 | 176826.64 |
5567 | 2011.09.14 04:50 | close | 1855 | 0.01 | 0.88033 | 0.86336 | 0.88076 | 155.56 | 176982.20 |
5568 | 2011.09.14 04:50 | close | 1854 | 0.01 | 0.88033 | 0.86360 | 0.88100 | 117.07 | 177099.27 |
5569 | 2011.09.14 10:35 | buy | 1857 | 0.01 | 0.88205 | 0.00000 | 0.00000 | |
5570 | 2011.09.14 10:35 | modify | 1857 | 0.01 | 0.88205 | 0.86605 | 0.88345 | |
5571 | 2011.09.14 11:15 | buy | 1858 | 0.01 | 0.88129 | 0.00000 | 0.00000 | |
5572 | 2011.09.14 11:15 | modify | 1858 | 0.01 | 0.88129 | 0.86529 | 0.88269 | |
5573 | 2011.09.14 11:20 | buy | 1859 | 0.01 | 0.88101 | 0.00000 | 0.00000 | |
5574 | 2011.09.14 11:20 | modify | 1859 | 0.01 | 0.88101 | 0.86501 | 0.88241 | |
5575 | 2011.09.14 11:27 | t/p | 1859 | 0.01 | 0.88241 | 0.86501 | 0.88241 | 224.52 | 177323.79 |
5576 | 2011.09.14 11:37 | t/p | 1858 | 0.01 | 0.88270 | 0.86529 | 0.88269 | 226.13 | 177549.92 |
5577 | 2011.09.14 13:00 | buy | 1860 | 0.01 | 0.87974 | 0.00000 | 0.00000 | |
5578 | 2011.09.14 13:00 | modify | 1860 | 0.01 | 0.87974 | 0.86374 | 0.88114 | |
5579 | 2011.09.14 13:05 | buy | 1861 | 0.01 | 0.87921 | 0.00000 | 0.00000 | |
5580 | 2011.09.14 13:05 | modify | 1861 | 0.01 | 0.87921 | 0.86321 | 0.88061 | |
5581 | 2011.09.14 13:10 | buy | 1862 | 0.01 | 0.87914 | 0.00000 | 0.00000 | |
5582 | 2011.09.14 13:10 | modify | 1862 | 0.01 | 0.87914 | 0.86314 | 0.88054 | |
5583 | 2011.09.14 13:20 | buy | 1863 | 0.01 | 0.87915 | 0.00000 | 0.00000 | |
5584 | 2011.09.14 13:20 | modify | 1863 | 0.01 | 0.87915 | 0.86315 | 0.88055 | |
5585 | 2011.09.14 17:18 | t/p | 1862 | 0.01 | 0.88054 | 0.86314 | 0.88054 | 224.52 | 177774.44 |
5586 | 2011.09.14 17:18 | t/p | 1861 | 0.01 | 0.88065 | 0.86321 | 0.88061 | 230.93 | 178005.37 |
5587 | 2011.09.14 17:18 | t/p | 1863 | 0.01 | 0.88065 | 0.86315 | 0.88055 | 240.56 | 178245.93 |
5588 | 2011.09.14 17:19 | t/p | 1860 | 0.01 | 0.88118 | 0.86374 | 0.88114 | 230.94 | 178476.87 |
5589 | 2011.09.14 17:20 | close | 1857 | 0.01 | 0.88136 | 0.86605 | 0.88345 | -110.65 | 178366.22 |
5590 | 2011.09.15 21:55 | sell | 1864 | 0.01 | 0.86945 | 0.00000 | 0.00000 | |
5591 | 2011.09.15 21:55 | modify | 1864 | 0.01 | 0.86945 | 0.88545 | 0.86805 | |
5592 | 2011.09.16 06:15 | close | 1864 | 0.01 | 0.87051 | 0.88545 | 0.86805 | -189.39 | 178176.83 |
5593 | 2011.09.19 09:45 | buy | 1865 | 0.01 | 0.88145 | 0.00000 | 0.00000 | |
5594 | 2011.09.19 09:45 | modify | 1865 | 0.01 | 0.88145 | 0.86545 | 0.88285 | |
5595 | 2011.09.19 11:50 | t/p | 1865 | 0.01 | 0.88285 | 0.86545 | 0.88285 | 224.52 | 178401.35 |
5596 | 2011.09.19 18:05 | buy | 1866 | 0.01 | 0.88505 | 0.00000 | 0.00000 | |
5597 | 2011.09.19 18:05 | modify | 1866 | 0.01 | 0.88505 | 0.86905 | 0.88645 | |
5598 | 2011.09.19 18:15 | buy | 1867 | 0.01 | 0.88408 | 0.00000 | 0.00000 | |
5599 | 2011.09.19 18:15 | modify | 1867 | 0.01 | 0.88408 | 0.86808 | 0.88548 | |
5600 | 2011.09.19 18:25 | buy | 1868 | 0.01 | 0.88325 | 0.00000 | 0.00000 | |
5601 | 2011.09.19 18:25 | modify | 1868 | 0.01 | 0.88325 | 0.86725 | 0.88465 | |
5602 | 2011.09.20 01:23 | t/p | 1868 | 0.01 | 0.88478 | 0.86725 | 0.88465 | 255.52 | 178656.87 |
5603 | 2011.09.20 01:25 | close | 1867 | 0.01 | 0.88478 | 0.86808 | 0.88548 | 122.41 | 178779.29 |
5604 | 2011.09.20 01:25 | close | 1866 | 0.01 | 0.88478 | 0.86905 | 0.88645 | -33.15 | 178746.14 |
5605 | 2011.09.20 04:10 | buy | 1869 | 0.01 | 0.88412 | 0.00000 | 0.00000 | |
5606 | 2011.09.20 04:10 | modify | 1869 | 0.01 | 0.88412 | 0.86812 | 0.88552 | |
5607 | 2011.09.20 05:14 | t/p | 1869 | 0.01 | 0.88555 | 0.86812 | 0.88552 | 229.33 | 178975.47 |
5608 | 2011.09.20 18:00 | buy | 1870 | 0.01 | 0.88529 | 0.00000 | 0.00000 | |
5609 | 2011.09.20 18:00 | modify | 1870 | 0.01 | 0.88529 | 0.86929 | 0.88669 | |
5610 | 2011.09.20 18:25 | t/p | 1870 | 0.01 | 0.88669 | 0.86929 | 0.88669 | 224.53 | 179200.00 |
5611 | 2011.09.20 23:10 | buy | 1871 | 0.01 | 0.88817 | 0.00000 | 0.00000 | |
5612 | 2011.09.20 23:10 | modify | 1871 | 0.01 | 0.88817 | 0.87217 | 0.88957 | |
5613 | 2011.09.20 23:15 | buy | 1872 | 0.01 | 0.88793 | 0.00000 | 0.00000 | |
5614 | 2011.09.20 23:15 | modify | 1872 | 0.01 | 0.88793 | 0.87193 | 0.88933 | |
5615 | 2011.09.21 00:05 | buy | 1873 | 0.01 | 0.88679 | 0.00000 | 0.00000 | |
5616 | 2011.09.21 00:05 | modify | 1873 | 0.01 | 0.88679 | 0.87079 | 0.88819 | |
5617 | 2011.09.21 02:03 | t/p | 1873 | 0.01 | 0.88822 | 0.87079 | 0.88819 | 229.34 | 179429.34 |
5618 | 2011.09.21 02:05 | close | 1872 | 0.01 | 0.88821 | 0.87193 | 0.88933 | 55.05 | 179484.39 |
5619 | 2011.09.21 02:05 | close | 1871 | 0.01 | 0.88821 | 0.87217 | 0.88957 | 16.56 | 179500.95 |
5620 | 2011.09.21 02:55 | buy | 1874 | 0.01 | 0.88749 | 0.00000 | 0.00000 | |
5621 | 2011.09.21 02:55 | modify | 1874 | 0.01 | 0.88749 | 0.87149 | 0.88889 | |
5622 | 2011.09.21 03:00 | buy | 1875 | 0.01 | 0.88730 | 0.00000 | 0.00000 | |
5623 | 2011.09.21 03:00 | modify | 1875 | 0.01 | 0.88730 | 0.87130 | 0.88870 | |
5624 | 2011.09.21 06:15 | close | 1875 | 0.01 | 0.88714 | 0.87130 | 0.88870 | -25.66 | 179475.29 |
5625 | 2011.09.21 06:15 | close | 1874 | 0.01 | 0.88714 | 0.87149 | 0.88889 | -56.13 | 179419.16 |
5626 | 2011.09.21 15:55 | buy | 1876 | 0.01 | 0.89349 | 0.00000 | 0.00000 | |
5627 | 2011.09.21 15:55 | modify | 1876 | 0.01 | 0.89349 | 0.87749 | 0.89489 | |
5628 | 2011.09.21 16:50 | t/p | 1876 | 0.01 | 0.89490 | 0.87749 | 0.89489 | 226.13 | 179645.29 |
5629 | 2011.09.21 18:30 | buy | 1877 | 0.01 | 0.89386 | 0.00000 | 0.00000 | |
5630 | 2011.09.21 18:30 | modify | 1877 | 0.01 | 0.89386 | 0.87786 | 0.89526 | |
5631 | 2011.09.21 19:20 | buy | 1878 | 0.01 | 0.89248 | 0.00000 | 0.00000 | |
5632 | 2011.09.21 19:20 | modify | 1878 | 0.01 | 0.89248 | 0.87648 | 0.89388 | |
5633 | 2011.09.21 21:25 | close | 1878 | 0.01 | 0.89249 | 0.87648 | 0.89388 | 1.60 | 179646.89 |
5634 | 2011.09.21 21:25 | close | 1877 | 0.01 | 0.89249 | 0.87786 | 0.89526 | -219.71 | 179427.18 |
5635 | 2011.09.22 01:15 | buy | 1879 | 0.01 | 0.89863 | 0.00000 | 0.00000 | |
5636 | 2011.09.22 01:15 | modify | 1879 | 0.01 | 0.89863 | 0.88263 | 0.90003 | |
5637 | 2011.09.22 01:20 | buy | 1880 | 0.01 | 0.89853 | 0.00000 | 0.00000 | |
5638 | 2011.09.22 01:20 | modify | 1880 | 0.01 | 0.89853 | 0.88253 | 0.89993 | |
5639 | 2011.09.22 02:16 | t/p | 1880 | 0.01 | 0.90002 | 0.88253 | 0.89993 | 238.96 | 179666.14 |
5640 | 2011.09.22 02:33 | t/p | 1879 | 0.01 | 0.90006 | 0.88263 | 0.90003 | 229.33 | 179895.47 |
5641 | 2011.09.22 04:05 | buy | 1881 | 0.01 | 0.89985 | 0.00000 | 0.00000 | |
5642 | 2011.09.22 04:05 | modify | 1881 | 0.01 | 0.89985 | 0.88385 | 0.90125 | |
5643 | 2011.09.22 05:56 | t/p | 1881 | 0.01 | 0.90147 | 0.88385 | 0.90125 | 259.81 | 180155.28 |
5644 | 2011.09.22 09:55 | buy | 1882 | 0.01 | 0.90133 | 0.00000 | 0.00000 | |
5645 | 2011.09.22 09:55 | modify | 1882 | 0.01 | 0.90133 | 0.88533 | 0.90273 | |
5646 | 2011.09.22 10:00 | buy | 1883 | 0.01 | 0.90132 | 0.00000 | 0.00000 | |
5647 | 2011.09.22 10:00 | modify | 1883 | 0.01 | 0.90132 | 0.88532 | 0.90272 | |
5648 | 2011.09.22 10:04 | t/p | 1883 | 0.01 | 0.90272 | 0.88532 | 0.90272 | 224.52 | 180379.80 |
5649 | 2011.09.22 10:04 | t/p | 1882 | 0.01 | 0.90278 | 0.88533 | 0.90273 | 232.54 | 180612.34 |
5650 | 2011.09.22 14:30 | buy | 1884 | 0.01 | 0.91305 | 0.00000 | 0.00000 | |
5651 | 2011.09.22 14:30 | modify | 1884 | 0.01 | 0.91305 | 0.89705 | 0.91445 | |
5652 | 2011.09.22 14:40 | buy | 1885 | 0.01 | 0.91170 | 0.00000 | 0.00000 | |
5653 | 2011.09.22 14:40 | modify | 1885 | 0.01 | 0.91170 | 0.89570 | 0.91310 | |
5654 | 2011.09.22 15:25 | t/p | 1885 | 0.01 | 0.91313 | 0.89570 | 0.91310 | 229.34 | 180841.68 |
5655 | 2011.09.22 15:32 | t/p | 1884 | 0.01 | 0.91447 | 0.89705 | 0.91445 | 227.73 | 181069.41 |
5656 | 2011.09.22 16:10 | buy | 1886 | 0.01 | 0.90838 | 0.00000 | 0.00000 | |
5657 | 2011.09.22 16:10 | modify | 1886 | 0.01 | 0.90838 | 0.89238 | 0.90978 | |
5658 | 2011.09.22 16:11 | t/p | 1886 | 0.01 | 0.90997 | 0.89238 | 0.90978 | 254.99 | 181324.40 |
5659 | 2011.09.22 16:25 | buy | 1887 | 0.01 | 0.90613 | 0.00000 | 0.00000 | |
5660 | 2011.09.22 16:25 | modify | 1887 | 0.01 | 0.90613 | 0.89013 | 0.90753 | |
5661 | 2011.09.22 16:30 | t/p | 1887 | 0.01 | 0.90768 | 0.89013 | 0.90753 | 248.57 | 181572.97 |
5662 | 2011.09.22 17:45 | buy | 1888 | 0.01 | 0.90520 | 0.00000 | 0.00000 | |
5663 | 2011.09.22 17:45 | modify | 1888 | 0.01 | 0.90520 | 0.88920 | 0.90660 | |
5664 | 2011.09.22 17:53 | t/p | 1888 | 0.01 | 0.90666 | 0.88920 | 0.90660 | 234.14 | 181807.11 |
5665 | 2011.09.22 21:25 | buy | 1889 | 0.01 | 0.90554 | 0.00000 | 0.00000 | |
5666 | 2011.09.22 21:25 | modify | 1889 | 0.01 | 0.90554 | 0.88954 | 0.90694 | |
5667 | 2011.09.22 21:40 | t/p | 1889 | 0.01 | 0.90705 | 0.88954 | 0.90694 | 242.16 | 182049.27 |
5668 | 2011.09.23 02:40 | buy | 1890 | 0.01 | 0.90727 | 0.00000 | 0.00000 | |
5669 | 2011.09.23 02:40 | modify | 1890 | 0.01 | 0.90727 | 0.89127 | 0.90867 | |
5670 | 2011.09.23 02:45 | buy | 1891 | 0.01 | 0.90692 | 0.00000 | 0.00000 | |
5671 | 2011.09.23 02:45 | modify | 1891 | 0.01 | 0.90692 | 0.89092 | 0.90832 | |
5672 | 2011.09.23 03:05 | buy | 1892 | 0.01 | 0.90639 | 0.00000 | 0.00000 | |
5673 | 2011.09.23 03:05 | modify | 1892 | 0.01 | 0.90639 | 0.89039 | 0.90779 | |
5674 | 2011.09.23 03:15 | buy | 1893 | 0.01 | 0.90569 | 0.00000 | 0.00000 | |
5675 | 2011.09.23 03:15 | modify | 1893 | 0.01 | 0.90569 | 0.88969 | 0.90709 | |
5676 | 2011.09.23 03:20 | buy | 1894 | 0.01 | 0.90527 | 0.00000 | 0.00000 | |
5677 | 2011.09.23 03:20 | modify | 1894 | 0.01 | 0.90527 | 0.88927 | 0.90667 | |
5678 | 2011.09.23 04:10 | t/p | 1894 | 0.01 | 0.90667 | 0.88927 | 0.90667 | 224.52 | 182273.79 |
5679 | 2011.09.23 04:30 | t/p | 1893 | 0.01 | 0.90709 | 0.88969 | 0.90709 | 224.52 | 182498.31 |
5680 | 2011.09.23 06:00 | buy | 1895 | 0.01 | 0.90495 | 0.00000 | 0.00000 | |
5681 | 2011.09.23 06:00 | modify | 1895 | 0.01 | 0.90495 | 0.88895 | 0.90635 | |
5682 | 2011.09.23 06:05 | buy | 1896 | 0.01 | 0.90433 | 0.00000 | 0.00000 | |
5683 | 2011.09.23 06:05 | modify | 1896 | 0.01 | 0.90433 | 0.88833 | 0.90573 | |
5684 | 2011.09.23 06:30 | t/p | 1896 | 0.01 | 0.90573 | 0.88833 | 0.90573 | 224.52 | 182722.83 |
5685 | 2011.09.23 08:18 | t/p | 1895 | 0.01 | 0.90640 | 0.88895 | 0.90635 | 232.54 | 182955.37 |
5686 | 2011.09.23 08:20 | close | 1892 | 0.01 | 0.90652 | 0.89039 | 0.90779 | 20.85 | 182976.22 |
5687 | 2011.09.23 08:20 | close | 1891 | 0.01 | 0.90652 | 0.89092 | 0.90832 | -64.15 | 182912.07 |
5688 | 2011.09.23 08:20 | close | 1890 | 0.01 | 0.90652 | 0.89127 | 0.90867 | -120.28 | 182791.79 |
5689 | 2011.09.23 09:50 | buy | 1897 | 0.01 | 0.90351 | 0.00000 | 0.00000 | |
5690 | 2011.09.23 09:50 | modify | 1897 | 0.01 | 0.90351 | 0.88751 | 0.90491 | |
5691 | 2011.09.23 09:55 | buy | 1898 | 0.01 | 0.90333 | 0.00000 | 0.00000 | |
5692 | 2011.09.23 09:55 | modify | 1898 | 0.01 | 0.90333 | 0.88733 | 0.90473 | |
5693 | 2011.09.23 10:31 | t/p | 1898 | 0.01 | 0.90486 | 0.88733 | 0.90473 | 245.37 | 183037.16 |
5694 | 2011.09.23 10:31 | t/p | 1897 | 0.01 | 0.90498 | 0.88751 | 0.90491 | 235.75 | 183272.91 |
5695 | 2011.09.23 15:55 | buy | 1899 | 0.01 | 0.90459 | 0.00000 | 0.00000 | |
5696 | 2011.09.23 15:55 | modify | 1899 | 0.01 | 0.90459 | 0.88859 | 0.90599 | |
5697 | 2011.09.23 17:23 | t/p | 1899 | 0.01 | 0.90600 | 0.88859 | 0.90599 | 226.13 | 183499.04 |
5698 | 2011.09.26 10:05 | buy | 1900 | 0.01 | 0.90850 | 0.00000 | 0.00000 | |
5699 | 2011.09.26 10:05 | modify | 1900 | 0.01 | 0.90850 | 0.89250 | 0.90990 | |
5700 | 2011.09.26 10:15 | buy | 1901 | 0.01 | 0.90833 | 0.00000 | 0.00000 | |
5701 | 2011.09.26 10:15 | modify | 1901 | 0.01 | 0.90833 | 0.89233 | 0.90973 | |
5702 | 2011.09.26 10:40 | t/p | 1901 | 0.01 | 0.90974 | 0.89233 | 0.90973 | 226.12 | 183725.16 |
5703 | 2011.09.26 10:41 | t/p | 1900 | 0.01 | 0.90991 | 0.89250 | 0.90990 | 226.13 | 183951.29 |
5704 | 2011.09.26 12:05 | buy | 1902 | 0.01 | 0.90762 | 0.00000 | 0.00000 | |
5705 | 2011.09.26 12:05 | modify | 1902 | 0.01 | 0.90762 | 0.89162 | 0.90902 | |
5706 | 2011.09.26 12:15 | buy | 1903 | 0.01 | 0.90699 | 0.00000 | 0.00000 | |
5707 | 2011.09.26 12:15 | modify | 1903 | 0.01 | 0.90699 | 0.89099 | 0.90839 | |
5708 | 2011.09.26 12:23 | t/p | 1903 | 0.01 | 0.90840 | 0.89099 | 0.90839 | 226.12 | 184177.41 |
5709 | 2011.09.26 12:46 | t/p | 1902 | 0.01 | 0.90902 | 0.89162 | 0.90902 | 224.52 | 184401.93 |
5710 | 2011.09.26 13:45 | buy | 1904 | 0.01 | 0.90744 | 0.00000 | 0.00000 | |
5711 | 2011.09.26 13:45 | modify | 1904 | 0.01 | 0.90744 | 0.89144 | 0.90884 | |
5712 | 2011.09.26 13:50 | buy | 1905 | 0.01 | 0.90599 | 0.00000 | 0.00000 | |
5713 | 2011.09.26 13:50 | modify | 1905 | 0.01 | 0.90599 | 0.88999 | 0.90739 | |
5714 | 2011.09.26 16:35 | close | 1905 | 0.01 | 0.90626 | 0.88999 | 0.90739 | 43.30 | 184445.23 |
5715 | 2011.09.26 16:35 | close | 1904 | 0.01 | 0.90626 | 0.89144 | 0.90884 | -189.25 | 184255.98 |
5716 | 2011.09.27 22:05 | sell | 1906 | 0.01 | 0.89575 | 0.00000 | 0.00000 | |
5717 | 2011.09.27 22:05 | modify | 1906 | 0.01 | 0.89575 | 0.91175 | 0.89435 | |
5718 | 2011.09.28 10:20 | close | 1906 | 0.01 | 0.89685 | 0.91175 | 0.89435 | -195.81 | 184060.17 |
5719 | 2011.10.03 08:45 | buy | 1907 | 0.01 | 0.91060 | 0.00000 | 0.00000 | |
5720 | 2011.10.03 08:45 | modify | 1907 | 0.01 | 0.91060 | 0.89460 | 0.91200 | |
5721 | 2011.10.03 08:50 | buy | 1908 | 0.01 | 0.91032 | 0.00000 | 0.00000 | |
5722 | 2011.10.03 08:50 | modify | 1908 | 0.01 | 0.91032 | 0.89432 | 0.91172 | |
5723 | 2011.10.03 09:09 | t/p | 1908 | 0.01 | 0.91177 | 0.89432 | 0.91172 | 232.54 | 184292.71 |
5724 | 2011.10.03 09:10 | t/p | 1907 | 0.01 | 0.91202 | 0.89460 | 0.91200 | 227.73 | 184520.44 |
5725 | 2011.10.03 11:20 | buy | 1909 | 0.01 | 0.90947 | 0.00000 | 0.00000 | |
5726 | 2011.10.03 11:20 | modify | 1909 | 0.01 | 0.90947 | 0.89347 | 0.91087 | |
5727 | 2011.10.03 11:25 | buy | 1910 | 0.01 | 0.90940 | 0.00000 | 0.00000 | |
5728 | 2011.10.03 11:25 | modify | 1910 | 0.01 | 0.90940 | 0.89340 | 0.91080 | |
5729 | 2011.10.03 11:58 | t/p | 1909 | 0.01 | 0.91089 | 0.89347 | 0.91087 | 227.73 | 184748.17 |
5730 | 2011.10.03 11:58 | t/p | 1910 | 0.01 | 0.91089 | 0.89340 | 0.91080 | 238.95 | 184987.12 |
5731 | 2011.10.03 12:45 | buy | 1911 | 0.01 | 0.90893 | 0.00000 | 0.00000 | |
5732 | 2011.10.03 12:45 | modify | 1911 | 0.01 | 0.90893 | 0.89293 | 0.91033 | |
5733 | 2011.10.03 12:59 | t/p | 1911 | 0.01 | 0.91033 | 0.89293 | 0.91033 | 224.52 | 185211.64 |
5734 | 2011.10.03 13:35 | buy | 1912 | 0.01 | 0.90849 | 0.00000 | 0.00000 | |
5735 | 2011.10.03 13:35 | modify | 1912 | 0.01 | 0.90849 | 0.89249 | 0.90989 | |
5736 | 2011.10.03 14:34 | t/p | 1912 | 0.01 | 0.90989 | 0.89249 | 0.90989 | 224.52 | 185436.16 |
5737 | 2011.10.04 04:45 | buy | 1913 | 0.01 | 0.91980 | 0.00000 | 0.00000 | |
5738 | 2011.10.04 04:45 | modify | 1913 | 0.01 | 0.91980 | 0.90380 | 0.92120 | |
5739 | 2011.10.04 10:23 | t/p | 1913 | 0.01 | 0.92120 | 0.90380 | 0.92120 | 224.52 | 185660.68 |
5740 | 2011.10.04 16:15 | buy | 1914 | 0.01 | 0.92104 | 0.00000 | 0.00000 | |
5741 | 2011.10.04 16:15 | modify | 1914 | 0.01 | 0.92104 | 0.90504 | 0.92244 | |
5742 | 2011.10.04 16:42 | t/p | 1914 | 0.01 | 0.92244 | 0.90504 | 0.92244 | 224.52 | 185885.20 |
5743 | 2011.10.04 17:20 | buy | 1915 | 0.01 | 0.91927 | 0.00000 | 0.00000 | |
5744 | 2011.10.04 17:20 | modify | 1915 | 0.01 | 0.91927 | 0.90327 | 0.92067 | |
5745 | 2011.10.04 17:22 | t/p | 1915 | 0.01 | 0.92069 | 0.90327 | 0.92067 | 227.72 | 186112.92 |
5746 | 2011.10.04 22:40 | buy | 1916 | 0.01 | 0.92251 | 0.00000 | 0.00000 | |
5747 | 2011.10.04 22:40 | modify | 1916 | 0.01 | 0.92251 | 0.90651 | 0.92391 | |
5748 | 2011.10.04 22:45 | buy | 1917 | 0.01 | 0.92214 | 0.00000 | 0.00000 | |
5749 | 2011.10.04 22:45 | modify | 1917 | 0.01 | 0.92214 | 0.90614 | 0.92354 | |
5750 | 2011.10.04 22:55 | buy | 1918 | 0.01 | 0.92157 | 0.00000 | 0.00000 | |
5751 | 2011.10.04 22:55 | modify | 1918 | 0.01 | 0.92157 | 0.90557 | 0.92297 | |
5752 | 2011.10.04 23:00 | buy | 1919 | 0.01 | 0.92108 | 0.00000 | 0.00000 | |
5753 | 2011.10.04 23:00 | modify | 1919 | 0.01 | 0.92108 | 0.90508 | 0.92248 | |
5754 | 2011.10.04 23:05 | buy | 1920 | 0.01 | 0.92028 | 0.00000 | 0.00000 | |
5755 | 2011.10.04 23:05 | modify | 1920 | 0.01 | 0.92028 | 0.90428 | 0.92168 | |
5756 | 2011.10.04 23:15 | buy | 1921 | 0.01 | 0.91710 | 0.00000 | 0.00000 | |
5757 | 2011.10.04 23:15 | modify | 1921 | 0.01 | 0.91710 | 0.90110 | 0.91850 | |
5758 | 2011.10.05 01:38 | t/p | 1921 | 0.01 | 0.91855 | 0.90110 | 0.91850 | 242.68 | 186355.61 |
5759 | 2011.10.05 01:50 | close | 1920 | 0.01 | 0.91925 | 0.90428 | 0.92168 | -155.03 | 186200.58 |
5760 | 2011.10.05 01:50 | close | 1919 | 0.01 | 0.91925 | 0.90508 | 0.92248 | -283.33 | 185917.25 |
5761 | 2011.10.05 01:50 | close | 1918 | 0.01 | 0.91925 | 0.90557 | 0.92297 | -361.91 | 185555.34 |
5762 | 2011.10.05 01:50 | close | 1917 | 0.01 | 0.91925 | 0.90614 | 0.92354 | -453.32 | 185102.02 |
5763 | 2011.10.05 01:50 | close | 1916 | 0.01 | 0.91925 | 0.90651 | 0.92391 | -512.66 | 184589.37 |
5764 | 2011.10.05 07:15 | buy | 1922 | 0.01 | 0.92193 | 0.00000 | 0.00000 | |
5765 | 2011.10.05 07:15 | modify | 1922 | 0.01 | 0.92193 | 0.90593 | 0.92333 | |
5766 | 2011.10.05 08:45 | buy | 1923 | 0.01 | 0.92123 | 0.00000 | 0.00000 | |
5767 | 2011.10.05 08:45 | modify | 1923 | 0.01 | 0.92123 | 0.90523 | 0.92263 | |
5768 | 2011.10.05 08:50 | buy | 1924 | 0.01 | 0.92087 | 0.00000 | 0.00000 | |
5769 | 2011.10.05 08:50 | modify | 1924 | 0.01 | 0.92087 | 0.90487 | 0.92227 | |
5770 | 2011.10.05 09:00 | buy | 1925 | 0.01 | 0.92085 | 0.00000 | 0.00000 | |
5771 | 2011.10.05 09:00 | modify | 1925 | 0.01 | 0.92085 | 0.90485 | 0.92225 | |
5772 | 2011.10.05 09:23 | t/p | 1925 | 0.01 | 0.92225 | 0.90485 | 0.92225 | 224.52 | 184813.89 |
5773 | 2011.10.05 09:23 | t/p | 1924 | 0.01 | 0.92230 | 0.90487 | 0.92227 | 229.33 | 185043.22 |
5774 | 2011.10.05 09:28 | t/p | 1923 | 0.01 | 0.92265 | 0.90523 | 0.92263 | 227.73 | 185270.95 |
5775 | 2011.10.05 09:30 | close | 1922 | 0.01 | 0.92310 | 0.90593 | 0.92333 | 187.63 | 185458.58 |
5776 | 2011.10.05 13:15 | buy | 1926 | 0.01 | 0.92008 | 0.00000 | 0.00000 | |
5777 | 2011.10.05 13:15 | modify | 1926 | 0.01 | 0.92008 | 0.90408 | 0.92148 | |
5778 | 2011.10.05 13:20 | buy | 1927 | 0.01 | 0.91921 | 0.00000 | 0.00000 | |
5779 | 2011.10.05 13:20 | modify | 1927 | 0.01 | 0.91921 | 0.90321 | 0.92061 | |
5780 | 2011.10.05 15:31 | t/p | 1927 | 0.01 | 0.92063 | 0.90321 | 0.92061 | 227.72 | 185686.30 |
5781 | 2011.10.05 15:45 | t/p | 1926 | 0.01 | 0.92151 | 0.90408 | 0.92148 | 229.33 | 185915.63 |
5782 | 2011.10.06 03:50 | buy | 1928 | 0.01 | 0.92291 | 0.00000 | 0.00000 | |
5783 | 2011.10.06 03:50 | modify | 1928 | 0.01 | 0.92291 | 0.90691 | 0.92431 | |
5784 | 2011.10.06 04:57 | t/p | 1928 | 0.01 | 0.92433 | 0.90691 | 0.92431 | 227.73 | 186143.36 |
5785 | 2011.10.06 06:40 | buy | 1929 | 0.01 | 0.92348 | 0.00000 | 0.00000 | |
5786 | 2011.10.06 06:40 | modify | 1929 | 0.01 | 0.92348 | 0.90748 | 0.92488 | |
5787 | 2011.10.06 07:47 | t/p | 1929 | 0.01 | 0.92491 | 0.90748 | 0.92488 | 229.33 | 186372.69 |
5788 | 2011.10.06 08:45 | buy | 1930 | 0.01 | 0.92276 | 0.00000 | 0.00000 | |
5789 | 2011.10.06 08:45 | modify | 1930 | 0.01 | 0.92276 | 0.90676 | 0.92416 | |
5790 | 2011.10.06 09:05 | buy | 1931 | 0.01 | 0.92262 | 0.00000 | 0.00000 | |
5791 | 2011.10.06 09:05 | modify | 1931 | 0.01 | 0.92262 | 0.90662 | 0.92402 | |
5792 | 2011.10.06 09:40 | t/p | 1931 | 0.01 | 0.92404 | 0.90662 | 0.92402 | 227.72 | 186600.41 |
5793 | 2011.10.06 09:53 | t/p | 1930 | 0.01 | 0.92417 | 0.90676 | 0.92416 | 226.12 | 186826.53 |
5794 | 2011.10.06 11:20 | buy | 1932 | 0.01 | 0.92522 | 0.00000 | 0.00000 | |
5795 | 2011.10.06 11:20 | modify | 1932 | 0.01 | 0.92522 | 0.90922 | 0.92662 | |
5796 | 2011.10.06 11:25 | buy | 1933 | 0.01 | 0.92436 | 0.00000 | 0.00000 | |
5797 | 2011.10.06 11:25 | modify | 1933 | 0.01 | 0.92436 | 0.90836 | 0.92576 | |
5798 | 2011.10.06 11:35 | buy | 1934 | 0.01 | 0.92407 | 0.00000 | 0.00000 | |
5799 | 2011.10.06 11:35 | modify | 1934 | 0.01 | 0.92407 | 0.90807 | 0.92547 | |
5800 | 2011.10.06 11:45 | buy | 1935 | 0.01 | 0.92389 | 0.00000 | 0.00000 | |
5801 | 2011.10.06 11:45 | modify | 1935 | 0.01 | 0.92389 | 0.90789 | 0.92529 | |
5802 | 2011.10.06 12:05 | buy | 1936 | 0.01 | 0.92347 | 0.00000 | 0.00000 | |
5803 | 2011.10.06 12:05 | modify | 1936 | 0.01 | 0.92347 | 0.90747 | 0.92487 | |
5804 | 2011.10.06 13:53 | t/p | 1936 | 0.01 | 0.92493 | 0.90747 | 0.92487 | 234.14 | 187060.67 |
5805 | 2011.10.06 13:53 | t/p | 1935 | 0.01 | 0.92535 | 0.90789 | 0.92529 | 234.13 | 187294.80 |
5806 | 2011.10.06 13:53 | t/p | 1934 | 0.01 | 0.92551 | 0.90807 | 0.92547 | 230.93 | 187525.73 |
5807 | 2011.10.06 13:55 | t/p | 1933 | 0.01 | 0.92582 | 0.90836 | 0.92576 | 234.14 | 187759.87 |
5808 | 2011.10.06 14:47 | t/p | 1932 | 0.01 | 0.92670 | 0.90922 | 0.92662 | 237.34 | 187997.21 |
5809 | 2011.10.06 17:05 | buy | 1937 | 0.01 | 0.92625 | 0.00000 | 0.00000 | |
5810 | 2011.10.06 17:05 | modify | 1937 | 0.01 | 0.92625 | 0.91025 | 0.92765 | |
5811 | 2011.10.06 17:10 | buy | 1938 | 0.01 | 0.92536 | 0.00000 | 0.00000 | |
5812 | 2011.10.06 17:10 | modify | 1938 | 0.01 | 0.92536 | 0.90936 | 0.92676 | |
5813 | 2011.10.06 17:15 | buy | 1939 | 0.01 | 0.92428 | 0.00000 | 0.00000 | |
5814 | 2011.10.06 17:15 | modify | 1939 | 0.01 | 0.92428 | 0.90828 | 0.92568 | |
5815 | 2011.10.07 08:00 | close | 1939 | 0.01 | 0.92106 | 0.90828 | 0.92568 | -506.24 | 187490.97 |
5816 | 2011.10.07 08:00 | close | 1938 | 0.01 | 0.92106 | 0.90936 | 0.92676 | -679.44 | 186811.53 |
5817 | 2011.10.07 08:00 | close | 1937 | 0.01 | 0.92106 | 0.91025 | 0.92765 | -822.17 | 185989.36 |
5818 | 2011.10.10 00:30 | buy | 1940 | 0.01 | 0.92683 | 0.00000 | 0.00000 | |
5819 | 2011.10.10 00:30 | modify | 1940 | 0.01 | 0.92683 | 0.91083 | 0.92823 | |
5820 | 2011.10.10 02:10 | close | 1940 | 0.01 | 0.92701 | 0.91083 | 0.92823 | 28.87 | 186018.23 |
5821 | 2011.10.10 22:00 | sell | 1941 | 0.01 | 0.90353 | 0.00000 | 0.00000 | |
5822 | 2011.10.10 22:00 | modify | 1941 | 0.01 | 0.90353 | 0.91953 | 0.90213 | |
5823 | 2011.10.10 22:10 | sell | 1942 | 0.01 | 0.90374 | 0.00000 | 0.00000 | |
5824 | 2011.10.10 22:10 | modify | 1942 | 0.01 | 0.90374 | 0.91974 | 0.90234 | |
5825 | 2011.10.10 22:15 | sell | 1943 | 0.01 | 0.90400 | 0.00000 | 0.00000 | |
5826 | 2011.10.10 22:15 | modify | 1943 | 0.01 | 0.90400 | 0.92000 | 0.90260 | |
5827 | 2011.10.11 01:10 | sell | 1944 | 0.01 | 0.90424 | 0.00000 | 0.00000 | |
5828 | 2011.10.11 01:10 | modify | 1944 | 0.01 | 0.90424 | 0.92024 | 0.90284 | |
5829 | 2011.10.11 01:15 | sell | 1945 | 0.01 | 0.90437 | 0.00000 | 0.00000 | |
5830 | 2011.10.11 01:15 | modify | 1945 | 0.01 | 0.90437 | 0.92037 | 0.90297 | |
5831 | 2011.10.11 01:20 | sell | 1946 | 0.01 | 0.90457 | 0.00000 | 0.00000 | |
5832 | 2011.10.11 01:20 | modify | 1946 | 0.01 | 0.90457 | 0.92057 | 0.90317 | |
5833 | 2011.10.11 05:07 | t/p | 1946 | 0.01 | 0.90317 | 0.92057 | 0.90317 | 224.56 | 186242.79 |
5834 | 2011.10.11 05:10 | close | 1945 | 0.01 | 0.90315 | 0.92037 | 0.90297 | 195.69 | 186438.48 |
5835 | 2011.10.11 05:10 | close | 1944 | 0.01 | 0.90315 | 0.92024 | 0.90284 | 174.84 | 186613.32 |
5836 | 2011.10.11 05:10 | close | 1943 | 0.01 | 0.90315 | 0.92000 | 0.90260 | 116.98 | 186730.30 |
5837 | 2011.10.11 05:10 | close | 1942 | 0.01 | 0.90315 | 0.91974 | 0.90234 | 75.28 | 186805.59 |
5838 | 2011.10.11 05:10 | close | 1941 | 0.01 | 0.90315 | 0.91953 | 0.90213 | 41.60 | 186847.19 |
5839 | 2011.10.11 06:00 | sell | 1947 | 0.01 | 0.90412 | 0.00000 | 0.00000 | |
5840 | 2011.10.11 06:00 | modify | 1947 | 0.01 | 0.90412 | 0.92012 | 0.90272 | |
5841 | 2011.10.11 06:05 | sell | 1948 | 0.01 | 0.90442 | 0.00000 | 0.00000 | |
5842 | 2011.10.11 06:05 | modify | 1948 | 0.01 | 0.90442 | 0.92042 | 0.90302 | |
5843 | 2011.10.11 09:30 | sell | 1949 | 0.01 | 0.90511 | 0.00000 | 0.00000 | |
5844 | 2011.10.11 09:30 | modify | 1949 | 0.01 | 0.90511 | 0.92111 | 0.90371 | |
5845 | 2011.10.11 10:15 | t/p | 1949 | 0.01 | 0.90371 | 0.92111 | 0.90371 | 224.56 | 187071.75 |
5846 | 2011.10.11 10:31 | t/p | 1948 | 0.01 | 0.90301 | 0.92042 | 0.90302 | 226.16 | 187297.91 |
5847 | 2011.10.11 11:40 | sell | 1950 | 0.01 | 0.90528 | 0.00000 | 0.00000 | |
5848 | 2011.10.11 11:40 | modify | 1950 | 0.01 | 0.90528 | 0.92128 | 0.90388 | |
5849 | 2011.10.11 11:45 | sell | 1951 | 0.01 | 0.90576 | 0.00000 | 0.00000 | |
5850 | 2011.10.11 11:45 | modify | 1951 | 0.01 | 0.90576 | 0.92176 | 0.90436 | |
5851 | 2011.10.11 11:50 | sell | 1952 | 0.01 | 0.90603 | 0.00000 | 0.00000 | |
5852 | 2011.10.11 11:50 | modify | 1952 | 0.01 | 0.90603 | 0.92203 | 0.90463 | |
5853 | 2011.10.11 11:55 | sell | 1953 | 0.01 | 0.90618 | 0.00000 | 0.00000 | |
5854 | 2011.10.11 11:55 | modify | 1953 | 0.01 | 0.90618 | 0.92218 | 0.90478 | |
5855 | 2011.10.11 18:00 | close | 1953 | 0.01 | 0.90861 | 0.92218 | 0.90478 | -389.77 | 186908.14 |
5856 | 2011.10.11 18:00 | close | 1952 | 0.01 | 0.90861 | 0.92203 | 0.90463 | -413.83 | 186494.31 |
5857 | 2011.10.11 18:00 | close | 1951 | 0.01 | 0.90861 | 0.92176 | 0.90436 | -457.14 | 186037.17 |
5858 | 2011.10.11 18:00 | close | 1950 | 0.01 | 0.90861 | 0.92128 | 0.90388 | -534.13 | 185503.04 |
5859 | 2011.10.11 18:00 | close | 1947 | 0.01 | 0.90861 | 0.92012 | 0.90272 | -720.20 | 184782.84 |
5860 | 2011.10.11 20:20 | sell | 1954 | 0.01 | 0.90804 | 0.00000 | 0.00000 | |
5861 | 2011.10.11 20:20 | modify | 1954 | 0.01 | 0.90804 | 0.92404 | 0.90664 | |
5862 | 2011.10.11 20:41 | t/p | 1954 | 0.01 | 0.90664 | 0.92404 | 0.90664 | 224.56 | 185007.40 |
5863 | 2011.10.11 23:25 | sell | 1955 | 0.01 | 0.90718 | 0.00000 | 0.00000 | |
5864 | 2011.10.11 23:25 | modify | 1955 | 0.01 | 0.90718 | 0.92318 | 0.90578 | |
5865 | 2011.10.12 07:20 | close | 1955 | 0.01 | 0.91008 | 0.92318 | 0.90578 | -484.52 | 184522.88 |
5866 | 2011.10.12 15:30 | sell | 1956 | 0.01 | 0.89924 | 0.00000 | 0.00000 | |
5867 | 2011.10.12 15:30 | modify | 1956 | 0.01 | 0.89924 | 0.91524 | 0.89784 | |
5868 | 2011.10.12 15:43 | t/p | 1956 | 0.01 | 0.89784 | 0.91524 | 0.89784 | 224.57 | 184747.45 |
5869 | 2011.10.12 22:00 | sell | 1957 | 0.01 | 0.89421 | 0.00000 | 0.00000 | |
5870 | 2011.10.12 22:00 | modify | 1957 | 0.01 | 0.89421 | 0.91021 | 0.89281 | |
5871 | 2011.10.12 22:05 | sell | 1958 | 0.01 | 0.89437 | 0.00000 | 0.00000 | |
5872 | 2011.10.12 22:05 | modify | 1958 | 0.01 | 0.89437 | 0.91037 | 0.89297 | |
5873 | 2011.10.12 22:50 | sell | 1959 | 0.01 | 0.89464 | 0.00000 | 0.00000 | |
5874 | 2011.10.12 22:50 | modify | 1959 | 0.01 | 0.89464 | 0.91064 | 0.89324 | |
5875 | 2011.10.12 23:00 | sell | 1960 | 0.01 | 0.89519 | 0.00000 | 0.00000 | |
5876 | 2011.10.12 23:00 | modify | 1960 | 0.01 | 0.89519 | 0.91119 | 0.89379 | |
5877 | 2011.10.13 02:45 | sell | 1961 | 0.01 | 0.89568 | 0.00000 | 0.00000 | |
5878 | 2011.10.13 02:45 | modify | 1961 | 0.01 | 0.89568 | 0.91168 | 0.89428 | |
5879 | 2011.10.13 02:50 | sell | 1962 | 0.01 | 0.89606 | 0.00000 | 0.00000 | |
5880 | 2011.10.13 02:50 | modify | 1962 | 0.01 | 0.89606 | 0.91206 | 0.89466 | |
5881 | 2011.10.13 06:55 | close | 1962 | 0.01 | 0.89690 | 0.91206 | 0.89466 | -134.74 | 184612.71 |
5882 | 2011.10.13 06:55 | close | 1961 | 0.01 | 0.89690 | 0.91168 | 0.89428 | -195.69 | 184417.02 |
5883 | 2011.10.13 06:55 | close | 1960 | 0.01 | 0.89690 | 0.91119 | 0.89379 | -332.36 | 184084.66 |
5884 | 2011.10.13 06:55 | close | 1959 | 0.01 | 0.89690 | 0.91064 | 0.89324 | -420.58 | 183664.07 |
5885 | 2011.10.13 06:55 | close | 1958 | 0.01 | 0.89690 | 0.91037 | 0.89297 | -463.89 | 183200.18 |
5886 | 2011.10.13 06:55 | close | 1957 | 0.01 | 0.89690 | 0.91021 | 0.89281 | -489.55 | 182710.63 |
5887 | 2011.10.13 11:15 | sell | 1963 | 0.01 | 0.89666 | 0.00000 | 0.00000 | |
5888 | 2011.10.13 11:15 | modify | 1963 | 0.01 | 0.89666 | 0.91266 | 0.89526 | |
5889 | 2011.10.13 11:30 | sell | 1964 | 0.01 | 0.89764 | 0.00000 | 0.00000 | |
5890 | 2011.10.13 11:30 | modify | 1964 | 0.01 | 0.89764 | 0.91364 | 0.89624 | |
5891 | 2011.10.13 11:40 | sell | 1965 | 0.01 | 0.89872 | 0.00000 | 0.00000 | |
5892 | 2011.10.13 11:40 | modify | 1965 | 0.01 | 0.89872 | 0.91472 | 0.89732 | |
5893 | 2011.10.13 12:18 | t/p | 1965 | 0.01 | 0.89731 | 0.91472 | 0.89732 | 226.17 | 182936.80 |
5894 | 2011.10.13 12:50 | sell | 1966 | 0.01 | 0.89934 | 0.00000 | 0.00000 | |
5895 | 2011.10.13 12:50 | modify | 1966 | 0.01 | 0.89934 | 0.91534 | 0.89794 | |
5896 | 2011.10.13 13:10 | t/p | 1966 | 0.01 | 0.89793 | 0.91534 | 0.89794 | 226.17 | 183162.97 |
5897 | 2011.10.13 19:50 | close | 1964 | 0.01 | 0.89926 | 0.91364 | 0.89624 | -259.85 | 182903.12 |
5898 | 2011.10.13 19:50 | close | 1963 | 0.01 | 0.89926 | 0.91266 | 0.89526 | -417.04 | 182486.08 |
5899 | 2011.10.14 01:45 | sell | 1967 | 0.01 | 0.89876 | 0.00000 | 0.00000 | |
5900 | 2011.10.14 01:45 | modify | 1967 | 0.01 | 0.89876 | 0.91476 | 0.89736 | |
5901 | 2011.10.14 07:15 | close | 1967 | 0.01 | 0.89829 | 0.91476 | 0.89736 | 75.39 | 182561.47 |
5902 | 2011.10.17 02:30 | sell | 1968 | 0.01 | 0.89219 | 0.00000 | 0.00000 | |
5903 | 2011.10.17 02:30 | modify | 1968 | 0.01 | 0.89219 | 0.90819 | 0.89079 | |
5904 | 2011.10.17 04:10 | sell | 1969 | 0.01 | 0.89378 | 0.00000 | 0.00000 | |
5905 | 2011.10.17 04:10 | modify | 1969 | 0.01 | 0.89378 | 0.90978 | 0.89238 | |
5906 | 2011.10.17 07:35 | close | 1969 | 0.01 | 0.89396 | 0.90978 | 0.89238 | -28.87 | 182532.60 |
5907 | 2011.10.17 07:35 | close | 1968 | 0.01 | 0.89396 | 0.90819 | 0.89079 | -283.91 | 182248.69 |
5908 | 2011.10.17 12:25 | sell | 1970 | 0.01 | 0.89258 | 0.00000 | 0.00000 | |
5909 | 2011.10.17 12:25 | modify | 1970 | 0.01 | 0.89258 | 0.90858 | 0.89118 | |
5910 | 2011.10.17 12:30 | sell | 1971 | 0.01 | 0.89270 | 0.00000 | 0.00000 | |
5911 | 2011.10.17 12:30 | modify | 1971 | 0.01 | 0.89270 | 0.90870 | 0.89130 | |
5912 | 2011.10.18 03:15 | close | 1971 | 0.01 | 0.89756 | 0.90870 | 0.89130 | -798.91 | 181449.78 |
5913 | 2011.10.18 03:15 | close | 1970 | 0.01 | 0.89756 | 0.90858 | 0.89118 | -818.16 | 180631.62 |
5914 | 2011.10.20 09:40 | buy | 1972 | 0.01 | 0.90575 | 0.00000 | 0.00000 | |
5915 | 2011.10.20 09:40 | modify | 1972 | 0.01 | 0.90575 | 0.88975 | 0.90715 | |
5916 | 2011.10.20 18:15 | close | 1972 | 0.01 | 0.89815 | 0.88975 | 0.90715 | -1218.80 | 179412.82 |
5917 | 2011.10.21 10:10 | sell | 1973 | 0.01 | 0.88991 | 0.00000 | 0.00000 | |
5918 | 2011.10.21 10:10 | modify | 1973 | 0.01 | 0.88991 | 0.90591 | 0.88851 | |
5919 | 2011.10.21 10:15 | sell | 1974 | 0.01 | 0.89072 | 0.00000 | 0.00000 | |
5920 | 2011.10.21 10:15 | modify | 1974 | 0.01 | 0.89072 | 0.90672 | 0.88932 | |
5921 | 2011.10.21 10:35 | sell | 1975 | 0.01 | 0.89118 | 0.00000 | 0.00000 | |
5922 | 2011.10.21 10:35 | modify | 1975 | 0.01 | 0.89118 | 0.90718 | 0.88978 | |
5923 | 2011.10.21 12:19 | t/p | 1975 | 0.01 | 0.88976 | 0.90718 | 0.88978 | 227.77 | 179640.59 |
5924 | 2011.10.21 12:35 | t/p | 1974 | 0.01 | 0.88930 | 0.90672 | 0.88932 | 227.77 | 179868.36 |
5925 | 2011.10.21 14:30 | close | 1973 | 0.01 | 0.88967 | 0.90591 | 0.88851 | 38.49 | 179906.85 |
5926 | 2011.10.24 02:00 | sell | 1976 | 0.01 | 0.88378 | 0.00000 | 0.00000 | |
5927 | 2011.10.24 02:00 | modify | 1976 | 0.01 | 0.88378 | 0.89978 | 0.88238 | |
5928 | 2011.10.24 02:25 | sell | 1977 | 0.01 | 0.88416 | 0.00000 | 0.00000 | |
5929 | 2011.10.24 02:25 | modify | 1977 | 0.01 | 0.88416 | 0.90016 | 0.88276 | |
5930 | 2011.10.24 03:42 | t/p | 1977 | 0.01 | 0.88276 | 0.90016 | 0.88276 | 224.56 | 180131.41 |
5931 | 2011.10.24 06:25 | sell | 1978 | 0.01 | 0.88434 | 0.00000 | 0.00000 | |
5932 | 2011.10.24 06:25 | modify | 1978 | 0.01 | 0.88434 | 0.90034 | 0.88294 | |
5933 | 2011.10.24 07:14 | t/p | 1978 | 0.01 | 0.88290 | 0.90034 | 0.88294 | 230.98 | 180362.39 |
5934 | 2011.10.24 09:00 | t/p | 1976 | 0.01 | 0.88238 | 0.89978 | 0.88238 | 224.57 | 180586.96 |
5935 | 2011.10.24 10:55 | sell | 1979 | 0.01 | 0.88418 | 0.00000 | 0.00000 | |
5936 | 2011.10.24 10:55 | modify | 1979 | 0.01 | 0.88418 | 0.90018 | 0.88278 | |
5937 | 2011.10.24 11:40 | sell | 1980 | 0.01 | 0.88550 | 0.00000 | 0.00000 | |
5938 | 2011.10.24 11:40 | modify | 1980 | 0.01 | 0.88550 | 0.90150 | 0.88410 | |
5939 | 2011.10.24 11:55 | sell | 1981 | 0.01 | 0.88569 | 0.00000 | 0.00000 | |
5940 | 2011.10.24 11:55 | modify | 1981 | 0.01 | 0.88569 | 0.90169 | 0.88429 | |
5941 | 2011.10.24 12:25 | sell | 1982 | 0.01 | 0.88608 | 0.00000 | 0.00000 | |
5942 | 2011.10.24 12:25 | modify | 1982 | 0.01 | 0.88608 | 0.90208 | 0.88468 | |
5943 | 2011.10.24 17:17 | t/p | 1982 | 0.01 | 0.88468 | 0.90208 | 0.88468 | 224.56 | 180811.52 |
5944 | 2011.10.24 17:19 | t/p | 1981 | 0.01 | 0.88428 | 0.90169 | 0.88429 | 226.16 | 181037.68 |
5945 | 2011.10.24 17:22 | t/p | 1980 | 0.01 | 0.88405 | 0.90150 | 0.88410 | 232.59 | 181270.27 |
5946 | 2011.10.24 17:25 | close | 1979 | 0.01 | 0.88393 | 0.90018 | 0.88278 | 40.10 | 181310.37 |
5947 | 2011.10.24 21:20 | sell | 1983 | 0.01 | 0.88101 | 0.00000 | 0.00000 | |
5948 | 2011.10.24 21:20 | modify | 1983 | 0.01 | 0.88101 | 0.89701 | 0.87961 | |
5949 | 2011.10.24 22:02 | t/p | 1983 | 0.01 | 0.87958 | 0.89701 | 0.87961 | 229.38 | 181539.75 |
5950 | 2011.10.24 22:35 | sell | 1984 | 0.01 | 0.88097 | 0.00000 | 0.00000 | |
5951 | 2011.10.24 22:35 | modify | 1984 | 0.01 | 0.88097 | 0.89697 | 0.87957 | |
5952 | 2011.10.24 22:40 | sell | 1985 | 0.01 | 0.88118 | 0.00000 | 0.00000 | |
5953 | 2011.10.24 22:40 | modify | 1985 | 0.01 | 0.88118 | 0.89718 | 0.87978 | |
5954 | 2011.10.24 22:45 | sell | 1986 | 0.01 | 0.88132 | 0.00000 | 0.00000 | |
5955 | 2011.10.24 22:45 | modify | 1986 | 0.01 | 0.88132 | 0.89732 | 0.87992 | |
5956 | 2011.10.24 22:50 | sell | 1987 | 0.01 | 0.88191 | 0.00000 | 0.00000 | |
5957 | 2011.10.24 22:50 | modify | 1987 | 0.01 | 0.88191 | 0.89791 | 0.88051 | |
5958 | 2011.10.25 00:58 | t/p | 1987 | 0.01 | 0.88051 | 0.89791 | 0.88051 | 205.21 | 181744.96 |
5959 | 2011.10.25 01:00 | close | 1986 | 0.01 | 0.88036 | 0.89732 | 0.87992 | 134.63 | 181879.59 |
5960 | 2011.10.25 01:00 | close | 1985 | 0.01 | 0.88036 | 0.89718 | 0.87978 | 112.17 | 181991.77 |
5961 | 2011.10.25 01:00 | close | 1984 | 0.01 | 0.88036 | 0.89697 | 0.87957 | 78.49 | 182070.26 |
5962 | 2011.10.25 01:25 | sell | 1988 | 0.01 | 0.88158 | 0.00000 | 0.00000 | |
5963 | 2011.10.25 01:25 | modify | 1988 | 0.01 | 0.88158 | 0.89758 | 0.88018 | |
5964 | 2011.10.25 02:55 | t/p | 1988 | 0.01 | 0.88017 | 0.89758 | 0.88018 | 226.16 | 182296.42 |
5965 | 2011.10.25 05:25 | sell | 1989 | 0.01 | 0.88125 | 0.00000 | 0.00000 | |
5966 | 2011.10.25 05:25 | modify | 1989 | 0.01 | 0.88125 | 0.89725 | 0.87985 | |
5967 | 2011.10.25 05:35 | sell | 1990 | 0.01 | 0.88147 | 0.00000 | 0.00000 | |
5968 | 2011.10.25 05:35 | modify | 1990 | 0.01 | 0.88147 | 0.89747 | 0.88007 | |
5969 | 2011.10.25 06:00 | t/p | 1990 | 0.01 | 0.88003 | 0.89747 | 0.88007 | 230.98 | 182527.40 |
5970 | 2011.10.25 06:03 | t/p | 1989 | 0.01 | 0.87979 | 0.89725 | 0.87985 | 234.18 | 182761.58 |
5971 | 2011.10.25 07:10 | sell | 1991 | 0.01 | 0.88103 | 0.00000 | 0.00000 | |
5972 | 2011.10.25 07:10 | modify | 1991 | 0.01 | 0.88103 | 0.89703 | 0.87963 | |
5973 | 2011.10.25 08:45 | sell | 1992 | 0.01 | 0.88121 | 0.00000 | 0.00000 | |
5974 | 2011.10.25 08:45 | modify | 1992 | 0.01 | 0.88121 | 0.89721 | 0.87981 | |
5975 | 2011.10.25 08:55 | sell | 1993 | 0.01 | 0.88169 | 0.00000 | 0.00000 | |
5976 | 2011.10.25 08:55 | modify | 1993 | 0.01 | 0.88169 | 0.89769 | 0.88029 | |
5977 | 2011.10.25 09:00 | sell | 1994 | 0.01 | 0.88292 | 0.00000 | 0.00000 | |
5978 | 2011.10.25 09:00 | modify | 1994 | 0.01 | 0.88292 | 0.89892 | 0.88152 | |
5979 | 2011.10.25 09:18 | t/p | 1994 | 0.01 | 0.88152 | 0.89892 | 0.88152 | 224.56 | 182986.14 |
5980 | 2011.10.25 10:42 | t/p | 1993 | 0.01 | 0.88026 | 0.89769 | 0.88029 | 229.38 | 183215.52 |
5981 | 2011.10.25 10:44 | t/p | 1992 | 0.01 | 0.87980 | 0.89721 | 0.87981 | 226.17 | 183441.69 |
5982 | 2011.10.25 10:45 | close | 1991 | 0.01 | 0.87987 | 0.89703 | 0.87963 | 186.06 | 183627.75 |
5983 | 2011.10.25 15:05 | sell | 1995 | 0.01 | 0.88054 | 0.00000 | 0.00000 | |
5984 | 2011.10.25 15:05 | modify | 1995 | 0.01 | 0.88054 | 0.89654 | 0.87914 | |
5985 | 2011.10.25 15:20 | sell | 1996 | 0.01 | 0.88099 | 0.00000 | 0.00000 | |
5986 | 2011.10.25 15:20 | modify | 1996 | 0.01 | 0.88099 | 0.89699 | 0.87959 | |
5987 | 2011.10.25 15:50 | sell | 1997 | 0.01 | 0.88180 | 0.00000 | 0.00000 | |
5988 | 2011.10.25 15:50 | modify | 1997 | 0.01 | 0.88180 | 0.89780 | 0.88040 | |
5989 | 2011.10.25 16:16 | t/p | 1997 | 0.01 | 0.88038 | 0.89780 | 0.88040 | 227.77 | 183855.52 |
5990 | 2011.10.25 16:17 | t/p | 1996 | 0.01 | 0.87951 | 0.89699 | 0.87959 | 237.40 | 184092.92 |
5991 | 2011.10.25 16:17 | t/p | 1995 | 0.01 | 0.87902 | 0.89654 | 0.87914 | 243.81 | 184336.73 |
5992 | 2011.10.26 01:45 | sell | 1998 | 0.01 | 0.87865 | 0.00000 | 0.00000 | |
5993 | 2011.10.26 01:45 | modify | 1998 | 0.01 | 0.87865 | 0.89465 | 0.87725 | |
5994 | 2011.10.26 03:35 | close | 1998 | 0.01 | 0.87743 | 0.89465 | 0.87725 | 195.69 | 184532.42 |
5995 | 2011.10.26 06:35 | sell | 1999 | 0.01 | 0.87869 | 0.00000 | 0.00000 | |
5996 | 2011.10.26 06:35 | modify | 1999 | 0.01 | 0.87869 | 0.89469 | 0.87729 | |
5997 | 2011.10.26 08:50 | close | 1999 | 0.01 | 0.87762 | 0.89469 | 0.87729 | 171.62 | 184704.04 |
5998 | 2011.10.26 14:05 | sell | 2000 | 0.01 | 0.87653 | 0.00000 | 0.00000 | |
5999 | 2011.10.26 14:05 | modify | 2000 | 0.01 | 0.87653 | 0.89253 | 0.87513 | |
6000 | 2011.10.26 14:14 | t/p | 2000 | 0.01 | 0.87511 | 0.89253 | 0.87513 | 227.77 | 184931.81 |
6001 | 2011.10.26 16:45 | sell | 2001 | 0.01 | 0.87802 | 0.00000 | 0.00000 | |
6002 | 2011.10.26 16:45 | modify | 2001 | 0.01 | 0.87802 | 0.89402 | 0.87662 | |
6003 | 2011.10.26 20:40 | close | 2001 | 0.01 | 0.88337 | 0.89402 | 0.87662 | -858.14 | 184073.67 |
6004 | 2011.10.27 22:30 | sell | 2002 | 0.01 | 0.86046 | 0.00000 | 0.00000 | |
6005 | 2011.10.27 22:30 | modify | 2002 | 0.01 | 0.86046 | 0.87646 | 0.85906 | |
6006 | 2011.10.27 22:45 | sell | 2003 | 0.01 | 0.86075 | 0.00000 | 0.00000 | |
6007 | 2011.10.27 22:45 | modify | 2003 | 0.01 | 0.86075 | 0.87675 | 0.85935 | |
6008 | 2011.10.27 22:50 | sell | 2004 | 0.01 | 0.86145 | 0.00000 | 0.00000 | |
6009 | 2011.10.27 22:50 | modify | 2004 | 0.01 | 0.86145 | 0.87745 | 0.86005 | |
6010 | 2011.10.27 23:05 | t/p | 2004 | 0.01 | 0.85996 | 0.87745 | 0.86005 | 239.00 | 184312.67 |
6011 | 2011.10.28 03:20 | sell | 2005 | 0.01 | 0.86105 | 0.00000 | 0.00000 | |
6012 | 2011.10.28 03:20 | modify | 2005 | 0.01 | 0.86105 | 0.87705 | 0.85965 | |
6013 | 2011.10.28 03:25 | sell | 2006 | 0.01 | 0.86124 | 0.00000 | 0.00000 | |
6014 | 2011.10.28 03:25 | modify | 2006 | 0.01 | 0.86124 | 0.87724 | 0.85984 | |
6015 | 2011.10.28 09:40 | sell | 2007 | 0.01 | 0.86219 | 0.00000 | 0.00000 | |
6016 | 2011.10.28 09:40 | modify | 2007 | 0.01 | 0.86219 | 0.87819 | 0.86079 | |
6017 | 2011.10.28 09:58 | t/p | 2007 | 0.01 | 0.86079 | 0.87819 | 0.86079 | 224.56 | 184537.23 |
6018 | 2011.10.28 10:20 | sell | 2008 | 0.01 | 0.86352 | 0.00000 | 0.00000 | |
6019 | 2011.10.28 10:20 | modify | 2008 | 0.01 | 0.86352 | 0.87952 | 0.86212 | |
6020 | 2011.10.28 10:35 | sell | 2009 | 0.01 | 0.86374 | 0.00000 | 0.00000 | |
6021 | 2011.10.28 10:35 | modify | 2009 | 0.01 | 0.86374 | 0.87974 | 0.86234 | |
6022 | 2011.10.28 11:15 | t/p | 2009 | 0.01 | 0.86234 | 0.87974 | 0.86234 | 224.56 | 184761.79 |
6023 | 2011.10.28 11:15 | t/p | 2008 | 0.01 | 0.86212 | 0.87952 | 0.86212 | 224.56 | 184986.35 |
6024 | 2011.10.28 12:30 | sell | 2010 | 0.01 | 0.86371 | 0.00000 | 0.00000 | |
6025 | 2011.10.28 12:30 | modify | 2010 | 0.01 | 0.86371 | 0.87971 | 0.86231 | |
6026 | 2011.10.28 15:04 | t/p | 2010 | 0.01 | 0.86230 | 0.87971 | 0.86231 | 226.17 | 185212.52 |
6027 | 2011.10.28 17:15 | sell | 2011 | 0.01 | 0.86494 | 0.00000 | 0.00000 | |
6028 | 2011.10.28 17:15 | modify | 2011 | 0.01 | 0.86494 | 0.88094 | 0.86354 | |
6029 | 2011.10.28 17:17 | t/p | 2011 | 0.01 | 0.86346 | 0.88094 | 0.86354 | 237.39 | 185449.91 |
6030 | 2011.10.28 21:25 | close | 2006 | 0.01 | 0.86166 | 0.87724 | 0.85984 | -67.37 | 185382.54 |
6031 | 2011.10.28 21:25 | close | 2005 | 0.01 | 0.86166 | 0.87705 | 0.85965 | -97.85 | 185284.69 |
6032 | 2011.10.28 21:25 | close | 2003 | 0.01 | 0.86166 | 0.87675 | 0.85935 | -165.33 | 185119.36 |
6033 | 2011.10.28 21:25 | close | 2002 | 0.01 | 0.86166 | 0.87646 | 0.85906 | -211.85 | 184907.51 |
6034 | 2011.10.31 03:05 | sell | 2012 | 0.01 | 0.86276 | 0.00000 | 0.00000 | |
6035 | 2011.10.31 03:05 | modify | 2012 | 0.01 | 0.86276 | 0.87876 | 0.86136 | |
6036 | 2011.10.31 04:15 | close | 2012 | 0.01 | 0.86215 | 0.87876 | 0.86136 | 97.85 | 185005.36 |
6037 | 2011.10.31 04:30 | sell | 2013 | 0.01 | 0.86338 | 0.00000 | 0.00000 | |
6038 | 2011.10.31 04:30 | modify | 2013 | 0.01 | 0.86338 | 0.87938 | 0.86198 | |
6039 | 2011.10.31 04:35 | sell | 2014 | 0.01 | 0.86434 | 0.00000 | 0.00000 | |
6040 | 2011.10.31 04:35 | modify | 2014 | 0.01 | 0.86434 | 0.88034 | 0.86294 | |
6041 | 2011.10.31 04:40 | sell | 2015 | 0.01 | 0.86496 | 0.00000 | 0.00000 | |
6042 | 2011.10.31 04:40 | modify | 2015 | 0.01 | 0.86496 | 0.88096 | 0.86356 | |
6043 | 2011.10.31 04:45 | sell | 2016 | 0.01 | 0.86554 | 0.00000 | 0.00000 | |
6044 | 2011.10.31 04:45 | modify | 2016 | 0.01 | 0.86554 | 0.88154 | 0.86414 | |
6045 | 2011.10.31 04:50 | sell | 2017 | 0.01 | 0.86574 | 0.00000 | 0.00000 | |
6046 | 2011.10.31 04:50 | modify | 2017 | 0.01 | 0.86574 | 0.88174 | 0.86434 | |
6047 | 2011.10.31 10:00 | close | 2017 | 0.01 | 0.86993 | 0.88174 | 0.86434 | -672.08 | 184333.28 |
6048 | 2011.10.31 10:00 | close | 2016 | 0.01 | 0.86993 | 0.88154 | 0.86414 | -704.16 | 183629.12 |
6049 | 2011.10.31 10:00 | close | 2015 | 0.01 | 0.86993 | 0.88096 | 0.86356 | -797.19 | 182831.93 |
6050 | 2011.10.31 10:00 | close | 2014 | 0.01 | 0.86993 | 0.88034 | 0.86294 | -896.64 | 181935.29 |
6051 | 2011.10.31 10:00 | close | 2013 | 0.01 | 0.86993 | 0.87938 | 0.86198 | -1050.62 | 180884.67 |
6052 | 2011.11.01 03:05 | buy | 2018 | 0.01 | 0.87680 | 0.00000 | 0.00000 | |
6053 | 2011.11.01 03:05 | modify | 2018 | 0.01 | 0.87680 | 0.86080 | 0.87820 | |
6054 | 2011.11.01 03:14 | t/p | 2018 | 0.01 | 0.87841 | 0.86080 | 0.87820 | 258.19 | 181142.86 |
6055 | 2011.11.01 17:00 | buy | 2019 | 0.01 | 0.89263 | 0.00000 | 0.00000 | |
6056 | 2011.11.01 17:00 | modify | 2019 | 0.01 | 0.89263 | 0.87663 | 0.89403 | |
6057 | 2011.11.01 17:15 | buy | 2020 | 0.01 | 0.89171 | 0.00000 | 0.00000 | |
6058 | 2011.11.01 17:15 | modify | 2020 | 0.01 | 0.89171 | 0.87571 | 0.89311 | |
6059 | 2011.11.01 17:30 | buy | 2021 | 0.01 | 0.89051 | 0.00000 | 0.00000 | |
6060 | 2011.11.01 17:30 | modify | 2021 | 0.01 | 0.89051 | 0.87451 | 0.89191 | |
6061 | 2011.11.01 17:35 | buy | 2022 | 0.01 | 0.88942 | 0.00000 | 0.00000 | |
6062 | 2011.11.01 17:35 | modify | 2022 | 0.01 | 0.88942 | 0.87342 | 0.89082 | |
6063 | 2011.11.01 17:44 | t/p | 2022 | 0.01 | 0.89082 | 0.87342 | 0.89082 | 224.51 | 181367.37 |
6064 | 2011.11.01 18:02 | t/p | 2021 | 0.01 | 0.89193 | 0.87451 | 0.89191 | 227.72 | 181595.09 |
6065 | 2011.11.01 18:42 | t/p | 2020 | 0.01 | 0.89311 | 0.87571 | 0.89311 | 224.51 | 181819.60 |
6066 | 2011.11.01 19:10 | buy | 2023 | 0.01 | 0.88930 | 0.00000 | 0.00000 | |
6067 | 2011.11.01 19:10 | modify | 2023 | 0.01 | 0.88930 | 0.87330 | 0.89070 | |
6068 | 2011.11.01 19:25 | buy | 2024 | 0.01 | 0.88860 | 0.00000 | 0.00000 | |
6069 | 2011.11.01 19:25 | modify | 2024 | 0.01 | 0.88860 | 0.87260 | 0.89000 | |
6070 | 2011.11.01 19:54 | t/p | 2024 | 0.01 | 0.89000 | 0.87260 | 0.89000 | 224.52 | 182044.12 |
6071 | 2011.11.01 20:30 | buy | 2025 | 0.01 | 0.88562 | 0.00000 | 0.00000 | |
6072 | 2011.11.01 20:30 | modify | 2025 | 0.01 | 0.88562 | 0.86962 | 0.88702 | |
6073 | 2011.11.01 20:35 | buy | 2026 | 0.01 | 0.88401 | 0.00000 | 0.00000 | |
6074 | 2011.11.01 20:35 | modify | 2026 | 0.01 | 0.88401 | 0.86801 | 0.88541 | |
6075 | 2011.11.01 20:56 | t/p | 2026 | 0.01 | 0.88543 | 0.86801 | 0.88541 | 227.72 | 182271.84 |
6076 | 2011.11.01 22:02 | t/p | 2025 | 0.01 | 0.88703 | 0.86962 | 0.88702 | 226.12 | 182497.96 |
6077 | 2011.11.02 01:55 | close | 2023 | 0.01 | 0.88824 | 0.87330 | 0.89070 | -159.84 | 182338.13 |
6078 | 2011.11.02 01:55 | close | 2019 | 0.01 | 0.88824 | 0.87663 | 0.89403 | -693.87 | 181644.26 |
6079 | 2011.11.02 04:00 | buy | 2027 | 0.01 | 0.88728 | 0.00000 | 0.00000 | |
6080 | 2011.11.02 04:00 | modify | 2027 | 0.01 | 0.88728 | 0.87128 | 0.88868 | |
6081 | 2011.11.02 04:05 | buy | 2028 | 0.01 | 0.88723 | 0.00000 | 0.00000 | |
6082 | 2011.11.02 04:05 | modify | 2028 | 0.01 | 0.88723 | 0.87123 | 0.88863 | |
6083 | 2011.11.02 04:20 | buy | 2029 | 0.01 | 0.88623 | 0.00000 | 0.00000 | |
6084 | 2011.11.02 04:20 | modify | 2029 | 0.01 | 0.88623 | 0.87023 | 0.88763 | |
6085 | 2011.11.02 06:50 | buy | 2030 | 0.01 | 0.88522 | 0.00000 | 0.00000 | |
6086 | 2011.11.02 06:50 | modify | 2030 | 0.01 | 0.88522 | 0.86922 | 0.88662 | |
6087 | 2011.11.02 13:20 | close | 2030 | 0.01 | 0.88513 | 0.86922 | 0.88662 | -14.43 | 181629.83 |
6088 | 2011.11.02 13:20 | close | 2029 | 0.01 | 0.88513 | 0.87023 | 0.88763 | -176.40 | 181453.43 |
6089 | 2011.11.02 13:20 | close | 2028 | 0.01 | 0.88513 | 0.87123 | 0.88863 | -336.77 | 181116.66 |
6090 | 2011.11.02 13:20 | close | 2027 | 0.01 | 0.88513 | 0.87128 | 0.88868 | -344.79 | 180771.87 |
6091 | 2011.11.03 07:00 | buy | 2031 | 0.01 | 0.88600 | 0.00000 | 0.00000 | |
6092 | 2011.11.03 07:00 | modify | 2031 | 0.01 | 0.88600 | 0.87000 | 0.88740 | |
6093 | 2011.11.03 09:25 | close | 2031 | 0.01 | 0.88653 | 0.87000 | 0.88740 | 84.99 | 180856.86 |
6094 | 2011.11.04 18:35 | buy | 2032 | 0.01 | 0.88828 | 0.00000 | 0.00000 | |
6095 | 2011.11.04 18:35 | modify | 2032 | 0.01 | 0.88828 | 0.87228 | 0.88968 | |
6096 | 2011.11.04 23:50 | close | 2032 | 0.01 | 0.88501 | 0.87228 | 0.88968 | -524.41 | 180332.45 |
6097 | 2011.11.07 07:25 | buy | 2033 | 0.01 | 0.89268 | 0.00000 | 0.00000 | |
6098 | 2011.11.07 07:25 | modify | 2033 | 0.01 | 0.89268 | 0.87668 | 0.89408 | |
6099 | 2011.11.07 07:50 | close | 2033 | 0.01 | 0.89378 | 0.87668 | 0.89408 | 176.40 | 180508.85 |
6100 | 2011.11.07 08:35 | buy | 2034 | 0.01 | 0.89269 | 0.00000 | 0.00000 | |
6101 | 2011.11.07 08:35 | modify | 2034 | 0.01 | 0.89269 | 0.87669 | 0.89409 | |
6102 | 2011.11.07 08:45 | buy | 2035 | 0.01 | 0.89263 | 0.00000 | 0.00000 | |
6103 | 2011.11.07 08:45 | modify | 2035 | 0.01 | 0.89263 | 0.87663 | 0.89403 | |
6104 | 2011.11.07 08:50 | buy | 2036 | 0.01 | 0.89236 | 0.00000 | 0.00000 | |
6105 | 2011.11.07 08:50 | modify | 2036 | 0.01 | 0.89236 | 0.87636 | 0.89376 | |
6106 | 2011.11.07 08:55 | buy | 2037 | 0.01 | 0.89195 | 0.00000 | 0.00000 | |
6107 | 2011.11.07 08:55 | modify | 2037 | 0.01 | 0.89195 | 0.87595 | 0.89335 | |
6108 | 2011.11.07 09:20 | t/p | 2037 | 0.01 | 0.89336 | 0.87595 | 0.89335 | 226.12 | 180734.97 |
6109 | 2011.11.07 09:23 | t/p | 2036 | 0.01 | 0.89376 | 0.87636 | 0.89376 | 224.51 | 180959.48 |
6110 | 2011.11.07 09:23 | t/p | 2035 | 0.01 | 0.89404 | 0.87663 | 0.89403 | 226.12 | 181185.60 |
6111 | 2011.11.07 09:24 | t/p | 2034 | 0.01 | 0.89410 | 0.87669 | 0.89409 | 226.12 | 181411.72 |
6112 | 2011.11.07 13:05 | buy | 2038 | 0.01 | 0.89882 | 0.00000 | 0.00000 | |
6113 | 2011.11.07 13:05 | modify | 2038 | 0.01 | 0.89882 | 0.88282 | 0.90022 | |
6114 | 2011.11.07 13:10 | buy | 2039 | 0.01 | 0.89770 | 0.00000 | 0.00000 | |
6115 | 2011.11.07 13:10 | modify | 2039 | 0.01 | 0.89770 | 0.88170 | 0.89910 | |
6116 | 2011.11.07 13:15 | buy | 2040 | 0.01 | 0.89538 | 0.00000 | 0.00000 | |
6117 | 2011.11.07 13:15 | modify | 2040 | 0.01 | 0.89538 | 0.87938 | 0.89678 | |
6118 | 2011.11.07 13:20 | buy | 2041 | 0.01 | 0.89531 | 0.00000 | 0.00000 | |
6119 | 2011.11.07 13:20 | modify | 2041 | 0.01 | 0.89531 | 0.87931 | 0.89671 | |
6120 | 2011.11.07 13:34 | t/p | 2041 | 0.01 | 0.89671 | 0.87931 | 0.89671 | 224.52 | 181636.24 |
6121 | 2011.11.07 13:34 | t/p | 2040 | 0.01 | 0.89678 | 0.87938 | 0.89678 | 224.52 | 181860.76 |
6122 | 2011.11.07 15:56 | t/p | 2039 | 0.01 | 0.89913 | 0.88170 | 0.89910 | 229.33 | 182090.09 |
6123 | 2011.11.07 16:00 | close | 2038 | 0.01 | 0.89991 | 0.88282 | 0.90022 | 174.80 | 182264.89 |
6124 | 2011.11.07 16:50 | buy | 2042 | 0.01 | 0.89619 | 0.00000 | 0.00000 | |
6125 | 2011.11.07 16:50 | modify | 2042 | 0.01 | 0.89619 | 0.88019 | 0.89759 | |
6126 | 2011.11.07 17:16 | t/p | 2042 | 0.01 | 0.89761 | 0.88019 | 0.89759 | 227.72 | 182492.61 |
6127 | 2011.11.07 22:00 | buy | 2043 | 0.01 | 0.90119 | 0.00000 | 0.00000 | |
6128 | 2011.11.07 22:00 | modify | 2043 | 0.01 | 0.90119 | 0.88519 | 0.90259 | |
6129 | 2011.11.07 22:10 | buy | 2044 | 0.01 | 0.90077 | 0.00000 | 0.00000 | |
6130 | 2011.11.07 22:10 | modify | 2044 | 0.01 | 0.90077 | 0.88477 | 0.90217 | |
6131 | 2011.11.08 02:10 | close | 2044 | 0.01 | 0.90195 | 0.88477 | 0.90217 | 199.39 | 182692.00 |
6132 | 2011.11.08 02:10 | close | 2043 | 0.01 | 0.90195 | 0.88519 | 0.90259 | 132.03 | 182824.03 |
6133 | 2011.11.08 03:45 | buy | 2045 | 0.01 | 0.90237 | 0.00000 | 0.00000 | |
6134 | 2011.11.08 03:45 | modify | 2045 | 0.01 | 0.90237 | 0.88637 | 0.90377 | |
6135 | 2011.11.08 04:11 | t/p | 2045 | 0.01 | 0.90378 | 0.88637 | 0.90377 | 226.12 | 183050.15 |
6136 | 2011.11.08 07:25 | buy | 2046 | 0.01 | 0.90348 | 0.00000 | 0.00000 | |
6137 | 2011.11.08 07:25 | modify | 2046 | 0.01 | 0.90348 | 0.88748 | 0.90488 | |
6138 | 2011.11.08 09:36 | t/p | 2046 | 0.01 | 0.90489 | 0.88748 | 0.90488 | 226.12 | 183276.27 |
6139 | 2011.11.08 10:30 | buy | 2047 | 0.01 | 0.90280 | 0.00000 | 0.00000 | |
6140 | 2011.11.08 10:30 | modify | 2047 | 0.01 | 0.90280 | 0.88680 | 0.90420 | |
6141 | 2011.11.08 10:35 | buy | 2048 | 0.01 | 0.90282 | 0.00000 | 0.00000 | |
6142 | 2011.11.08 10:35 | modify | 2048 | 0.01 | 0.90282 | 0.88682 | 0.90422 | |
6143 | 2011.11.08 10:45 | buy | 2049 | 0.01 | 0.90234 | 0.00000 | 0.00000 | |
6144 | 2011.11.08 10:45 | modify | 2049 | 0.01 | 0.90234 | 0.88634 | 0.90374 | |
6145 | 2011.11.08 10:55 | buy | 2050 | 0.01 | 0.90169 | 0.00000 | 0.00000 | |
6146 | 2011.11.08 10:55 | modify | 2050 | 0.01 | 0.90169 | 0.88569 | 0.90309 | |
6147 | 2011.11.08 11:05 | buy | 2051 | 0.01 | 0.90031 | 0.00000 | 0.00000 | |
6148 | 2011.11.08 11:05 | modify | 2051 | 0.01 | 0.90031 | 0.88431 | 0.90171 | |
6149 | 2011.11.08 11:10 | buy | 2052 | 0.01 | 0.89990 | 0.00000 | 0.00000 | |
6150 | 2011.11.08 11:10 | modify | 2052 | 0.01 | 0.89990 | 0.88390 | 0.90130 | |
6151 | 2011.11.08 11:40 | t/p | 2052 | 0.01 | 0.90135 | 0.88390 | 0.90130 | 232.54 | 183508.81 |
6152 | 2011.11.08 11:40 | t/p | 2051 | 0.01 | 0.90181 | 0.88431 | 0.90171 | 240.56 | 183749.37 |
6153 | 2011.11.08 11:40 | t/p | 2050 | 0.01 | 0.90319 | 0.88569 | 0.90309 | 240.55 | 183989.92 |
6154 | 2011.11.08 12:50 | buy | 2053 | 0.01 | 0.89721 | 0.00000 | 0.00000 | |
6155 | 2011.11.08 12:50 | modify | 2053 | 0.01 | 0.89721 | 0.88121 | 0.89861 | |
6156 | 2011.11.08 13:10 | buy | 2054 | 0.01 | 0.89708 | 0.00000 | 0.00000 | |
6157 | 2011.11.08 13:10 | modify | 2054 | 0.01 | 0.89708 | 0.88108 | 0.89848 | |
6158 | 2011.11.08 14:01 | t/p | 2054 | 0.01 | 0.89848 | 0.88108 | 0.89848 | 224.51 | 184214.43 |
6159 | 2011.11.08 14:01 | t/p | 2053 | 0.01 | 0.89862 | 0.88121 | 0.89861 | 226.12 | 184440.55 |
6160 | 2011.11.09 06:55 | close | 2049 | 0.01 | 0.89572 | 0.88634 | 0.90374 | -1051.49 | 183389.06 |
6161 | 2011.11.09 06:55 | close | 2048 | 0.01 | 0.89572 | 0.88682 | 0.90422 | -1128.47 | 182260.60 |
6162 | 2011.11.09 06:55 | close | 2047 | 0.01 | 0.89572 | 0.88680 | 0.90420 | -1125.26 | 181135.34 |
6163 | 2011.11.09 23:10 | buy | 2055 | 0.01 | 0.90866 | 0.00000 | 0.00000 | |
6164 | 2011.11.09 23:10 | modify | 2055 | 0.01 | 0.90866 | 0.89266 | 0.91006 | |
6165 | 2011.11.10 00:47 | t/p | 2055 | 0.01 | 0.91010 | 0.89266 | 0.91006 | 261.39 | 181396.72 |
6166 | 2011.11.10 07:50 | buy | 2056 | 0.01 | 0.91237 | 0.00000 | 0.00000 | |
6167 | 2011.11.10 07:50 | modify | 2056 | 0.01 | 0.91237 | 0.89637 | 0.91377 | |
6168 | 2011.11.10 08:00 | buy | 2057 | 0.01 | 0.91214 | 0.00000 | 0.00000 | |
6169 | 2011.11.10 08:00 | modify | 2057 | 0.01 | 0.91214 | 0.89614 | 0.91354 | |
6170 | 2011.11.10 08:37 | t/p | 2057 | 0.01 | 0.91358 | 0.89614 | 0.91354 | 230.93 | 181627.65 |
6171 | 2011.11.10 09:00 | t/p | 2056 | 0.01 | 0.91380 | 0.89637 | 0.91377 | 229.33 | 181856.98 |
6172 | 2011.11.10 09:50 | buy | 2058 | 0.01 | 0.91125 | 0.00000 | 0.00000 | |
6173 | 2011.11.10 09:50 | modify | 2058 | 0.01 | 0.91125 | 0.89525 | 0.91265 | |
6174 | 2011.11.10 10:35 | buy | 2059 | 0.01 | 0.90974 | 0.00000 | 0.00000 | |
6175 | 2011.11.10 10:35 | modify | 2059 | 0.01 | 0.90974 | 0.89374 | 0.91114 | |
6176 | 2011.11.10 10:40 | buy | 2060 | 0.01 | 0.90911 | 0.00000 | 0.00000 | |
6177 | 2011.11.10 10:40 | modify | 2060 | 0.01 | 0.90911 | 0.89311 | 0.91051 | |
6178 | 2011.11.10 10:45 | buy | 2061 | 0.01 | 0.90894 | 0.00000 | 0.00000 | |
6179 | 2011.11.10 10:45 | modify | 2061 | 0.01 | 0.90894 | 0.89294 | 0.91034 | |
6180 | 2011.11.10 10:55 | buy | 2062 | 0.01 | 0.90866 | 0.00000 | 0.00000 | |
6181 | 2011.11.10 10:55 | modify | 2062 | 0.01 | 0.90866 | 0.89266 | 0.91006 | |
6182 | 2011.11.10 11:00 | buy | 2063 | 0.01 | 0.90852 | 0.00000 | 0.00000 | |
6183 | 2011.11.10 11:00 | modify | 2063 | 0.01 | 0.90852 | 0.89252 | 0.90992 | |
6184 | 2011.11.10 16:55 | close | 2063 | 0.01 | 0.90577 | 0.89252 | 0.90992 | -441.02 | 181415.96 |
6185 | 2011.11.10 16:55 | close | 2062 | 0.01 | 0.90577 | 0.89266 | 0.91006 | -463.47 | 180952.49 |
6186 | 2011.11.10 16:55 | close | 2061 | 0.01 | 0.90577 | 0.89294 | 0.91034 | -508.37 | 180444.12 |
6187 | 2011.11.10 16:55 | close | 2060 | 0.01 | 0.90577 | 0.89311 | 0.91051 | -535.63 | 179908.49 |
6188 | 2011.11.10 16:55 | close | 2059 | 0.01 | 0.90577 | 0.89374 | 0.91114 | -636.66 | 179271.83 |
6189 | 2011.11.10 16:55 | close | 2058 | 0.01 | 0.90577 | 0.89525 | 0.91265 | -878.82 | 178393.01 |
6190 | 2011.11.15 07:45 | buy | 2064 | 0.01 | 0.91048 | 0.00000 | 0.00000 | |
6191 | 2011.11.15 07:45 | modify | 2064 | 0.01 | 0.91048 | 0.89448 | 0.91188 | |
6192 | 2011.11.15 07:50 | buy | 2065 | 0.01 | 0.91031 | 0.00000 | 0.00000 | |
6193 | 2011.11.15 07:50 | modify | 2065 | 0.01 | 0.91031 | 0.89431 | 0.91171 | |
6194 | 2011.11.15 07:55 | buy | 2066 | 0.01 | 0.91023 | 0.00000 | 0.00000 | |
6195 | 2011.11.15 07:55 | modify | 2066 | 0.01 | 0.91023 | 0.89423 | 0.91163 | |
6196 | 2011.11.15 08:52 | t/p | 2066 | 0.01 | 0.91165 | 0.89423 | 0.91163 | 227.73 | 178620.74 |
6197 | 2011.11.15 08:52 | t/p | 2065 | 0.01 | 0.91172 | 0.89431 | 0.91171 | 226.12 | 178846.86 |
6198 | 2011.11.15 08:55 | t/p | 2064 | 0.01 | 0.91189 | 0.89448 | 0.91188 | 226.12 | 179072.98 |
6199 | 2011.11.15 14:40 | buy | 2067 | 0.01 | 0.91516 | 0.00000 | 0.00000 | |
6200 | 2011.11.15 14:40 | modify | 2067 | 0.01 | 0.91516 | 0.89916 | 0.91656 | |
6201 | 2011.11.15 14:45 | buy | 2068 | 0.01 | 0.91423 | 0.00000 | 0.00000 | |
6202 | 2011.11.15 14:45 | modify | 2068 | 0.01 | 0.91423 | 0.89823 | 0.91563 | |
6203 | 2011.11.15 14:51 | t/p | 2068 | 0.01 | 0.91564 | 0.89823 | 0.91563 | 226.12 | 179299.10 |
6204 | 2011.11.15 15:14 | t/p | 2067 | 0.01 | 0.91656 | 0.89916 | 0.91656 | 224.51 | 179523.61 |
6205 | 2011.11.15 16:30 | buy | 2069 | 0.01 | 0.91388 | 0.00000 | 0.00000 | |
6206 | 2011.11.15 16:30 | modify | 2069 | 0.01 | 0.91388 | 0.89788 | 0.91528 | |
6207 | 2011.11.15 16:40 | buy | 2070 | 0.01 | 0.91312 | 0.00000 | 0.00000 | |
6208 | 2011.11.15 16:40 | modify | 2070 | 0.01 | 0.91312 | 0.89712 | 0.91452 | |
6209 | 2011.11.15 17:11 | t/p | 2070 | 0.01 | 0.91453 | 0.89712 | 0.91452 | 226.12 | 179749.73 |
6210 | 2011.11.15 17:54 | t/p | 2069 | 0.01 | 0.91529 | 0.89788 | 0.91528 | 226.12 | 179975.85 |
6211 | 2011.11.15 19:30 | buy | 2071 | 0.01 | 0.91580 | 0.00000 | 0.00000 | |
6212 | 2011.11.15 19:30 | modify | 2071 | 0.01 | 0.91580 | 0.89980 | 0.91720 | |
6213 | 2011.11.15 19:35 | buy | 2072 | 0.01 | 0.91520 | 0.00000 | 0.00000 | |
6214 | 2011.11.15 19:35 | modify | 2072 | 0.01 | 0.91520 | 0.89920 | 0.91660 | |
6215 | 2011.11.15 20:06 | t/p | 2072 | 0.01 | 0.91663 | 0.89920 | 0.91660 | 229.33 | 180205.18 |
6216 | 2011.11.15 20:45 | buy | 2073 | 0.01 | 0.91511 | 0.00000 | 0.00000 | |
6217 | 2011.11.15 20:45 | modify | 2073 | 0.01 | 0.91511 | 0.89911 | 0.91651 | |
6218 | 2011.11.16 01:22 | t/p | 2073 | 0.01 | 0.91657 | 0.89911 | 0.91651 | 244.29 | 180449.48 |
6219 | 2011.11.16 01:54 | t/p | 2071 | 0.01 | 0.91743 | 0.89980 | 0.91720 | 271.55 | 180721.03 |
6220 | 2011.11.16 09:55 | buy | 2074 | 0.01 | 0.91958 | 0.00000 | 0.00000 | |
6221 | 2011.11.16 09:55 | modify | 2074 | 0.01 | 0.91958 | 0.90358 | 0.92098 | |
6222 | 2011.11.16 10:15 | buy | 2075 | 0.01 | 0.91864 | 0.00000 | 0.00000 | |
6223 | 2011.11.16 10:15 | modify | 2075 | 0.01 | 0.91864 | 0.90264 | 0.92004 | |
6224 | 2011.11.16 10:25 | buy | 2076 | 0.01 | 0.91841 | 0.00000 | 0.00000 | |
6225 | 2011.11.16 10:25 | modify | 2076 | 0.01 | 0.91841 | 0.90241 | 0.91981 | |
6226 | 2011.11.16 10:45 | buy | 2077 | 0.01 | 0.91680 | 0.00000 | 0.00000 | |
6227 | 2011.11.16 10:45 | modify | 2077 | 0.01 | 0.91680 | 0.90080 | 0.91820 | |
6228 | 2011.11.16 11:30 | buy | 2078 | 0.01 | 0.91529 | 0.00000 | 0.00000 | |
6229 | 2011.11.16 11:30 | modify | 2078 | 0.01 | 0.91529 | 0.89929 | 0.91669 | |
6230 | 2011.11.16 12:39 | t/p | 2078 | 0.01 | 0.91670 | 0.89929 | 0.91669 | 226.12 | 180947.15 |
6231 | 2011.11.16 13:05 | t/p | 2077 | 0.01 | 0.91822 | 0.90080 | 0.91820 | 227.72 | 181174.87 |
6232 | 2011.11.16 13:10 | close | 2076 | 0.01 | 0.91849 | 0.90241 | 0.91981 | 12.83 | 181187.70 |
6233 | 2011.11.16 13:10 | close | 2075 | 0.01 | 0.91849 | 0.90264 | 0.92004 | -24.06 | 181163.64 |
6234 | 2011.11.16 13:10 | close | 2074 | 0.01 | 0.91849 | 0.90358 | 0.92098 | -174.81 | 180988.83 |
6235 | 2011.11.16 14:25 | buy | 2079 | 0.01 | 0.91644 | 0.00000 | 0.00000 | |
6236 | 2011.11.16 14:25 | modify | 2079 | 0.01 | 0.91644 | 0.90044 | 0.91784 | |
6237 | 2011.11.16 14:56 | t/p | 2079 | 0.01 | 0.91785 | 0.90044 | 0.91784 | 226.12 | 181214.95 |
6238 | 2011.11.16 16:55 | buy | 2080 | 0.01 | 0.91610 | 0.00000 | 0.00000 | |
6239 | 2011.11.16 16:55 | modify | 2080 | 0.01 | 0.91610 | 0.90010 | 0.91750 | |
6240 | 2011.11.16 17:04 | t/p | 2080 | 0.01 | 0.91753 | 0.90010 | 0.91750 | 229.32 | 181444.27 |
6241 | 2011.11.17 03:55 | buy | 2081 | 0.01 | 0.92072 | 0.00000 | 0.00000 | |
6242 | 2011.11.17 03:55 | modify | 2081 | 0.01 | 0.92072 | 0.90472 | 0.92212 | |
6243 | 2011.11.17 04:35 | buy | 2082 | 0.01 | 0.92003 | 0.00000 | 0.00000 | |
6244 | 2011.11.17 04:35 | modify | 2082 | 0.01 | 0.92003 | 0.90403 | 0.92143 | |
6245 | 2011.11.17 04:40 | buy | 2083 | 0.01 | 0.91971 | 0.00000 | 0.00000 | |
6246 | 2011.11.17 04:40 | modify | 2083 | 0.01 | 0.91971 | 0.90371 | 0.92111 | |
6247 | 2011.11.17 06:55 | buy | 2084 | 0.01 | 0.91950 | 0.00000 | 0.00000 | |
6248 | 2011.11.17 06:55 | modify | 2084 | 0.01 | 0.91950 | 0.90350 | 0.92090 | |
6249 | 2011.11.17 07:00 | buy | 2085 | 0.01 | 0.91940 | 0.00000 | 0.00000 | |
6250 | 2011.11.17 07:00 | modify | 2085 | 0.01 | 0.91940 | 0.90340 | 0.92080 | |
6251 | 2011.11.17 07:40 | buy | 2086 | 0.01 | 0.91882 | 0.00000 | 0.00000 | |
6252 | 2011.11.17 07:40 | modify | 2086 | 0.01 | 0.91882 | 0.90282 | 0.92022 | |
6253 | 2011.11.17 09:49 | t/p | 2086 | 0.01 | 0.92024 | 0.90282 | 0.92022 | 227.72 | 181671.99 |
6254 | 2011.11.17 10:27 | t/p | 2085 | 0.01 | 0.92080 | 0.90340 | 0.92080 | 224.51 | 181896.50 |
6255 | 2011.11.17 10:27 | t/p | 2084 | 0.01 | 0.92100 | 0.90350 | 0.92090 | 240.55 | 182137.05 |
6256 | 2011.11.17 10:28 | t/p | 2083 | 0.01 | 0.92112 | 0.90371 | 0.92111 | 226.12 | 182363.17 |
6257 | 2011.11.17 10:31 | t/p | 2082 | 0.01 | 0.92143 | 0.90403 | 0.92143 | 224.51 | 182587.68 |
6258 | 2011.11.17 10:33 | t/p | 2081 | 0.01 | 0.92215 | 0.90472 | 0.92212 | 229.33 | 182817.01 |
6259 | 2011.11.17 13:15 | buy | 2087 | 0.01 | 0.92019 | 0.00000 | 0.00000 | |
6260 | 2011.11.17 13:15 | modify | 2087 | 0.01 | 0.92019 | 0.90419 | 0.92159 | |
6261 | 2011.11.17 13:53 | t/p | 2087 | 0.01 | 0.92159 | 0.90419 | 0.92159 | 224.51 | 183041.52 |
6262 | 2011.11.17 14:50 | buy | 2088 | 0.01 | 0.91932 | 0.00000 | 0.00000 | |
6263 | 2011.11.17 14:50 | modify | 2088 | 0.01 | 0.91932 | 0.90332 | 0.92072 | |
6264 | 2011.11.17 19:35 | close | 2088 | 0.01 | 0.91917 | 0.90332 | 0.92072 | -24.05 | 183017.47 |
6265 | 2011.11.18 01:00 | buy | 2089 | 0.01 | 0.92150 | 0.00000 | 0.00000 | |
6266 | 2011.11.18 01:00 | modify | 2089 | 0.01 | 0.92150 | 0.90550 | 0.92290 | |
6267 | 2011.11.18 01:55 | close | 2089 | 0.01 | 0.92205 | 0.90550 | 0.92290 | 88.20 | 183105.67 |
6268 | 2011.11.18 03:30 | buy | 2090 | 0.01 | 0.92097 | 0.00000 | 0.00000 | |
6269 | 2011.11.18 03:30 | modify | 2090 | 0.01 | 0.92097 | 0.90497 | 0.92237 | |
6270 | 2011.11.18 07:15 | close | 2090 | 0.01 | 0.91983 | 0.90497 | 0.92237 | -182.82 | 182922.85 |
6271 | 2011.11.25 22:45 | buy | 2091 | 0.01 | 0.93124 | 0.00000 | 0.00000 | |
6272 | 2011.11.25 22:45 | modify | 2091 | 0.01 | 0.93124 | 0.91524 | 0.93264 | |
6273 | 2011.11.25 23:25 | buy | 2092 | 0.01 | 0.93066 | 0.00000 | 0.00000 | |
6274 | 2011.11.25 23:25 | modify | 2092 | 0.01 | 0.93066 | 0.91466 | 0.93206 | |
6275 | 2011.11.25 23:50 | close | 2092 | 0.01 | 0.93022 | 0.91466 | 0.93206 | -70.56 | 182852.29 |
6276 | 2011.11.25 23:50 | close | 2091 | 0.01 | 0.93022 | 0.91524 | 0.93264 | -163.58 | 182688.71 |
6277 | 2011.11.28 00:06 | buy | 2093 | 0.01 | 0.92865 | 0.00000 | 0.00000 | |
6278 | 2011.11.28 00:06 | modify | 2093 | 0.01 | 0.92865 | 0.91265 | 0.93005 | |
6279 | 2011.11.28 00:20 | buy | 2094 | 0.01 | 0.92865 | 0.00000 | 0.00000 | |
6280 | 2011.11.28 00:20 | modify | 2094 | 0.01 | 0.92865 | 0.91265 | 0.93005 | |
6281 | 2011.11.28 01:30 | buy | 2095 | 0.01 | 0.92759 | 0.00000 | 0.00000 | |
6282 | 2011.11.28 01:30 | modify | 2095 | 0.01 | 0.92759 | 0.91159 | 0.92899 | |
6283 | 2011.11.28 02:18 | t/p | 2095 | 0.01 | 0.92899 | 0.91159 | 0.92899 | 224.51 | 182913.22 |
6284 | 2011.11.28 02:20 | close | 2094 | 0.01 | 0.92922 | 0.91265 | 0.93005 | 91.41 | 183004.63 |
6285 | 2011.11.28 02:20 | close | 2093 | 0.01 | 0.92922 | 0.91265 | 0.93005 | 91.41 | 183096.04 |
6286 | 2011.11.28 03:10 | buy | 2096 | 0.01 | 0.92694 | 0.00000 | 0.00000 | |
6287 | 2011.11.28 03:10 | modify | 2096 | 0.01 | 0.92694 | 0.91094 | 0.92834 | |
6288 | 2011.11.28 06:01 | t/p | 2096 | 0.01 | 0.92834 | 0.91094 | 0.92834 | 224.51 | 183320.55 |
6289 | 2011.11.28 07:40 | buy | 2097 | 0.01 | 0.92808 | 0.00000 | 0.00000 | |
6290 | 2011.11.28 07:40 | modify | 2097 | 0.01 | 0.92808 | 0.91208 | 0.92948 | |
6291 | 2011.11.28 09:33 | t/p | 2097 | 0.01 | 0.92948 | 0.91208 | 0.92948 | 224.51 | 183545.06 |
6292 | 2011.11.30 20:15 | sell | 2098 | 0.01 | 0.91302 | 0.00000 | 0.00000 | |
6293 | 2011.11.30 20:15 | modify | 2098 | 0.01 | 0.91302 | 0.92902 | 0.91162 | |
6294 | 2011.12.01 06:55 | close | 2098 | 0.01 | 0.91292 | 0.92902 | 0.91162 | -42.03 | 183503.02 |
6295 | 2011.12.01 13:15 | sell | 2099 | 0.01 | 0.91092 | 0.00000 | 0.00000 | |
6296 | 2011.12.01 13:15 | modify | 2099 | 0.01 | 0.91092 | 0.92692 | 0.90952 | |
6297 | 2011.12.01 14:27 | t/p | 2099 | 0.01 | 0.90948 | 0.92692 | 0.90952 | 230.98 | 183734.00 |
6298 | 2011.12.01 16:25 | sell | 2100 | 0.01 | 0.91053 | 0.00000 | 0.00000 | |
6299 | 2011.12.01 16:25 | modify | 2100 | 0.01 | 0.91053 | 0.92653 | 0.90913 | |
6300 | 2011.12.01 17:04 | t/p | 2100 | 0.01 | 0.90909 | 0.92653 | 0.90913 | 230.97 | 183964.97 |
6301 | 2011.12.06 12:25 | buy | 2101 | 0.01 | 0.92543 | 0.00000 | 0.00000 | |
6302 | 2011.12.06 12:25 | modify | 2101 | 0.01 | 0.92543 | 0.90943 | 0.92683 | |
6303 | 2011.12.06 15:15 | close | 2101 | 0.01 | 0.92482 | 0.90943 | 0.92683 | -97.82 | 183867.15 |
6304 | 2011.12.06 20:30 | buy | 2102 | 0.01 | 0.92673 | 0.00000 | 0.00000 | |
6305 | 2011.12.06 20:30 | modify | 2102 | 0.01 | 0.92673 | 0.91073 | 0.92813 | |
6306 | 2011.12.07 03:35 | close | 2102 | 0.01 | 0.92620 | 0.91073 | 0.92813 | -74.84 | 183792.32 |
6307 | 2011.12.12 19:50 | buy | 2103 | 0.01 | 0.93474 | 0.00000 | 0.00000 | |
6308 | 2011.12.12 19:50 | modify | 2103 | 0.01 | 0.93474 | 0.91874 | 0.93614 | |
6309 | 2011.12.12 19:55 | buy | 2104 | 0.01 | 0.93466 | 0.00000 | 0.00000 | |
6310 | 2011.12.12 19:55 | modify | 2104 | 0.01 | 0.93466 | 0.91866 | 0.93606 | |
6311 | 2011.12.12 20:17 | t/p | 2104 | 0.01 | 0.93609 | 0.91866 | 0.93606 | 229.33 | 184021.65 |
6312 | 2011.12.12 20:17 | t/p | 2103 | 0.01 | 0.93614 | 0.91874 | 0.93614 | 224.51 | 184246.16 |
6313 | 2011.12.13 07:00 | buy | 2105 | 0.01 | 0.93640 | 0.00000 | 0.00000 | |
6314 | 2011.12.13 07:00 | modify | 2105 | 0.01 | 0.93640 | 0.92040 | 0.93780 | |
6315 | 2011.12.13 09:10 | t/p | 2105 | 0.01 | 0.93780 | 0.92040 | 0.93780 | 224.51 | 184470.67 |
6316 | 2011.12.13 10:15 | buy | 2106 | 0.01 | 0.93608 | 0.00000 | 0.00000 | |
6317 | 2011.12.13 10:15 | modify | 2106 | 0.01 | 0.93608 | 0.92008 | 0.93748 | |
6318 | 2011.12.13 10:20 | buy | 2107 | 0.01 | 0.93596 | 0.00000 | 0.00000 | |
6319 | 2011.12.13 10:20 | modify | 2107 | 0.01 | 0.93596 | 0.91996 | 0.93736 | |
6320 | 2011.12.13 11:00 | t/p | 2107 | 0.01 | 0.93736 | 0.91996 | 0.93736 | 224.51 | 184695.18 |
6321 | 2011.12.13 11:04 | t/p | 2106 | 0.01 | 0.93748 | 0.92008 | 0.93748 | 224.52 | 184919.70 |
6322 | 2011.12.13 11:55 | buy | 2108 | 0.01 | 0.93637 | 0.00000 | 0.00000 | |
6323 | 2011.12.13 11:55 | modify | 2108 | 0.01 | 0.93637 | 0.92037 | 0.93777 | |
6324 | 2011.12.13 12:50 | buy | 2109 | 0.01 | 0.93560 | 0.00000 | 0.00000 | |
6325 | 2011.12.13 12:50 | modify | 2109 | 0.01 | 0.93560 | 0.91960 | 0.93700 | |
6326 | 2011.12.13 13:05 | buy | 2110 | 0.01 | 0.93546 | 0.00000 | 0.00000 | |
6327 | 2011.12.13 13:05 | modify | 2110 | 0.01 | 0.93546 | 0.91946 | 0.93686 | |
6328 | 2011.12.13 15:30 | t/p | 2110 | 0.01 | 0.93688 | 0.91946 | 0.93686 | 227.72 | 185147.42 |
6329 | 2011.12.13 16:14 | t/p | 2109 | 0.01 | 0.93700 | 0.91960 | 0.93700 | 224.51 | 185371.93 |
6330 | 2011.12.13 16:26 | t/p | 2108 | 0.01 | 0.93777 | 0.92037 | 0.93777 | 224.51 | 185596.44 |
6331 | 2011.12.13 21:00 | buy | 2111 | 0.01 | 0.94096 | 0.00000 | 0.00000 | |
6332 | 2011.12.13 21:00 | modify | 2111 | 0.01 | 0.94096 | 0.92496 | 0.94236 | |
6333 | 2011.12.13 21:05 | buy | 2112 | 0.01 | 0.94076 | 0.00000 | 0.00000 | |
6334 | 2011.12.13 21:05 | modify | 2112 | 0.01 | 0.94076 | 0.92476 | 0.94216 | |
6335 | 2011.12.13 21:15 | t/p | 2112 | 0.01 | 0.94216 | 0.92476 | 0.94216 | 224.51 | 185820.95 |
6336 | 2011.12.13 21:15 | t/p | 2111 | 0.01 | 0.94236 | 0.92496 | 0.94236 | 224.52 | 186045.47 |
6337 | 2011.12.14 01:10 | buy | 2113 | 0.01 | 0.94536 | 0.00000 | 0.00000 | |
6338 | 2011.12.14 01:10 | modify | 2113 | 0.01 | 0.94536 | 0.92936 | 0.94676 | |
6339 | 2011.12.14 01:45 | close | 2113 | 0.01 | 0.94607 | 0.92936 | 0.94676 | 113.86 | 186159.33 |
6340 | 2011.12.14 02:35 | buy | 2114 | 0.01 | 0.94483 | 0.00000 | 0.00000 | |
6341 | 2011.12.14 02:35 | modify | 2114 | 0.01 | 0.94483 | 0.92883 | 0.94623 | |
6342 | 2011.12.14 02:40 | buy | 2115 | 0.01 | 0.94471 | 0.00000 | 0.00000 | |
6343 | 2011.12.14 02:40 | modify | 2115 | 0.01 | 0.94471 | 0.92871 | 0.94611 | |
6344 | 2011.12.14 08:20 | buy | 2116 | 0.01 | 0.94451 | 0.00000 | 0.00000 | |
6345 | 2011.12.14 08:20 | modify | 2116 | 0.01 | 0.94451 | 0.92851 | 0.94591 | |
6346 | 2011.12.14 09:20 | buy | 2117 | 0.01 | 0.94311 | 0.00000 | 0.00000 | |
6347 | 2011.12.14 09:20 | modify | 2117 | 0.01 | 0.94311 | 0.92711 | 0.94451 | |
6348 | 2011.12.14 09:33 | t/p | 2117 | 0.01 | 0.94451 | 0.92711 | 0.94451 | 224.52 | 186383.85 |
6349 | 2011.12.14 09:55 | t/p | 2116 | 0.01 | 0.94596 | 0.92851 | 0.94591 | 232.53 | 186616.38 |
6350 | 2011.12.14 09:55 | t/p | 2115 | 0.01 | 0.94611 | 0.92871 | 0.94611 | 224.51 | 186840.89 |
6351 | 2011.12.14 09:57 | t/p | 2114 | 0.01 | 0.94623 | 0.92883 | 0.94623 | 224.52 | 187065.41 |
6352 | 2011.12.14 12:05 | buy | 2118 | 0.01 | 0.94433 | 0.00000 | 0.00000 | |
6353 | 2011.12.14 12:05 | modify | 2118 | 0.01 | 0.94433 | 0.92833 | 0.94573 | |
6354 | 2011.12.14 12:23 | t/p | 2118 | 0.01 | 0.94575 | 0.92833 | 0.94573 | 227.72 | 187293.13 |
6355 | 2011.12.14 15:20 | buy | 2119 | 0.01 | 0.94766 | 0.00000 | 0.00000 | |
6356 | 2011.12.14 15:20 | modify | 2119 | 0.01 | 0.94766 | 0.93166 | 0.94906 | |
6357 | 2011.12.14 15:30 | buy | 2120 | 0.01 | 0.94744 | 0.00000 | 0.00000 | |
6358 | 2011.12.14 15:30 | modify | 2120 | 0.01 | 0.94744 | 0.93144 | 0.94884 | |
6359 | 2011.12.14 16:05 | t/p | 2120 | 0.01 | 0.94885 | 0.93144 | 0.94884 | 226.12 | 187519.25 |
6360 | 2011.12.14 16:05 | t/p | 2119 | 0.01 | 0.94907 | 0.93166 | 0.94906 | 226.12 | 187745.37 |
6361 | 2011.12.14 19:15 | buy | 2121 | 0.01 | 0.95114 | 0.00000 | 0.00000 | |
6362 | 2011.12.14 19:15 | modify | 2121 | 0.01 | 0.95114 | 0.93514 | 0.95254 | |
6363 | 2011.12.14 20:52 | t/p | 2121 | 0.01 | 0.95254 | 0.93514 | 0.95254 | 224.51 | 187969.88 |
6364 | 2011.12.15 00:05 | buy | 2122 | 0.01 | 0.95329 | 0.00000 | 0.00000 | |
6365 | 2011.12.15 00:05 | modify | 2122 | 0.01 | 0.95329 | 0.93729 | 0.95469 | |
6366 | 2011.12.15 01:50 | close | 2122 | 0.01 | 0.95372 | 0.93729 | 0.95469 | 68.96 | 188038.84 |
6367 | 2011.12.15 09:00 | buy | 2123 | 0.01 | 0.95274 | 0.00000 | 0.00000 | |
6368 | 2011.12.15 09:00 | modify | 2123 | 0.01 | 0.95274 | 0.93674 | 0.95414 | |
6369 | 2011.12.15 09:05 | buy | 2124 | 0.01 | 0.95127 | 0.00000 | 0.00000 | |
6370 | 2011.12.15 09:05 | modify | 2124 | 0.01 | 0.95127 | 0.93527 | 0.95267 | |
6371 | 2011.12.15 09:10 | buy | 2125 | 0.01 | 0.95097 | 0.00000 | 0.00000 | |
6372 | 2011.12.15 09:10 | modify | 2125 | 0.01 | 0.95097 | 0.93497 | 0.95237 | |
6373 | 2011.12.15 09:15 | buy | 2126 | 0.01 | 0.95084 | 0.00000 | 0.00000 | |
6374 | 2011.12.15 09:15 | modify | 2126 | 0.01 | 0.95084 | 0.93484 | 0.95224 | |
6375 | 2011.12.15 09:40 | buy | 2127 | 0.01 | 0.94987 | 0.00000 | 0.00000 | |
6376 | 2011.12.15 09:40 | modify | 2127 | 0.01 | 0.94987 | 0.93387 | 0.95127 | |
6377 | 2011.12.15 09:45 | buy | 2128 | 0.01 | 0.94922 | 0.00000 | 0.00000 | |
6378 | 2011.12.15 09:45 | modify | 2128 | 0.01 | 0.94922 | 0.93322 | 0.95062 | |
6379 | 2011.12.15 20:05 | close | 2128 | 0.01 | 0.94172 | 0.93322 | 0.95062 | -1202.75 | 186836.09 |
6380 | 2011.12.15 20:05 | close | 2127 | 0.01 | 0.94172 | 0.93387 | 0.95127 | -1306.99 | 185529.10 |
6381 | 2011.12.15 20:05 | close | 2126 | 0.01 | 0.94172 | 0.93484 | 0.95224 | -1462.55 | 184066.55 |
6382 | 2011.12.15 20:05 | close | 2125 | 0.01 | 0.94172 | 0.93497 | 0.95237 | -1483.40 | 182583.15 |
6383 | 2011.12.15 20:05 | close | 2124 | 0.01 | 0.94172 | 0.93527 | 0.95267 | -1531.51 | 181051.64 |
6384 | 2011.12.15 20:05 | close | 2123 | 0.01 | 0.94172 | 0.93674 | 0.95414 | -1767.25 | 179284.39 |
6385 | 2011.12.20 14:05 | sell | 2129 | 0.01 | 0.93206 | 0.00000 | 0.00000 | |
6386 | 2011.12.20 14:05 | modify | 2129 | 0.01 | 0.93206 | 0.94806 | 0.93066 | |
6387 | 2011.12.20 15:43 | t/p | 2129 | 0.01 | 0.93052 | 0.94806 | 0.93066 | 247.02 | 179531.41 |
6388 | 2011.12.20 18:35 | sell | 2130 | 0.01 | 0.93006 | 0.00000 | 0.00000 | |
6389 | 2011.12.20 18:35 | modify | 2130 | 0.01 | 0.93006 | 0.94606 | 0.92866 | |
6390 | 2011.12.21 02:10 | close | 2130 | 0.01 | 0.92993 | 0.94606 | 0.92866 | 1.49 | 179532.90 |
6391 | 2011.12.21 07:30 | sell | 2131 | 0.01 | 0.93004 | 0.00000 | 0.00000 | |
6392 | 2011.12.21 07:30 | modify | 2131 | 0.01 | 0.93004 | 0.94604 | 0.92864 | |
6393 | 2011.12.21 08:18 | t/p | 2131 | 0.01 | 0.92864 | 0.94604 | 0.92864 | 224.57 | 179757.47 |
6394 | 2011.12.21 11:55 | sell | 2132 | 0.01 | 0.92861 | 0.00000 | 0.00000 | |
6395 | 2011.12.21 11:55 | modify | 2132 | 0.01 | 0.92861 | 0.94461 | 0.92721 | |
6396 | 2011.12.21 12:21 | t/p | 2132 | 0.01 | 0.92716 | 0.94461 | 0.92721 | 232.58 | 179990.05 |
6397 | 2011.12.21 12:55 | sell | 2133 | 0.01 | 0.92956 | 0.00000 | 0.00000 | |
6398 | 2011.12.21 12:55 | modify | 2133 | 0.01 | 0.92956 | 0.94556 | 0.92816 | |
6399 | 2011.12.21 19:30 | close | 2133 | 0.01 | 0.93515 | 0.94556 | 0.92816 | -896.65 | 179093.40 |
6400 | 2011.12.28 20:35 | buy | 2134 | 0.01 | 0.94205 | 0.00000 | 0.00000 | |
6401 | 2011.12.28 20:35 | modify | 2134 | 0.01 | 0.94205 | 0.92605 | 0.94345 | |
6402 | 2011.12.29 01:32 | t/p | 2134 | 0.01 | 0.94345 | 0.92605 | 0.94345 | 254.98 | 179348.37 |
6403 | 2011.12.29 03:40 | buy | 2135 | 0.01 | 0.94353 | 0.00000 | 0.00000 | |
6404 | 2011.12.29 03:40 | modify | 2135 | 0.01 | 0.94353 | 0.92753 | 0.94493 | |
6405 | 2011.12.29 10:00 | close | 2135 | 0.01 | 0.94323 | 0.92753 | 0.94493 | -48.11 | 179300.26 |
6406 | 2011.12.29 15:55 | buy | 2136 | 0.01 | 0.94435 | 0.00000 | 0.00000 | |
6407 | 2011.12.29 15:55 | modify | 2136 | 0.01 | 0.94435 | 0.92835 | 0.94575 | |
6408 | 2011.12.30 01:20 | close | 2136 | 0.01 | 0.94086 | 0.92835 | 0.94575 | -549.53 | 178750.74 |
6409 | 2012.01.03 21:55 | sell | 2137 | 0.01 | 0.93213 | 0.00000 | 0.00000 | |
6410 | 2012.01.03 21:55 | modify | 2137 | 0.01 | 0.93213 | 0.94813 | 0.93073 | |
6411 | 2012.01.04 10:05 | close | 2137 | 0.01 | 0.93335 | 0.94813 | 0.93073 | -215.05 | 178535.69 |
6412 | 2012.01.06 00:00 | buy | 2138 | 0.01 | 0.95270 | 0.00000 | 0.00000 | |
6413 | 2012.01.06 00:00 | modify | 2138 | 0.01 | 0.95270 | 0.93670 | 0.95410 | |
6414 | 2012.01.06 06:25 | close | 2138 | 0.01 | 0.95272 | 0.93670 | 0.95410 | 3.21 | 178538.90 |
6415 | 2012.01.06 09:10 | buy | 2139 | 0.01 | 0.95331 | 0.00000 | 0.00000 | |
6416 | 2012.01.06 09:10 | modify | 2139 | 0.01 | 0.95331 | 0.93731 | 0.95471 | |
6417 | 2012.01.06 09:30 | buy | 2140 | 0.01 | 0.95295 | 0.00000 | 0.00000 | |
6418 | 2012.01.06 09:30 | modify | 2140 | 0.01 | 0.95295 | 0.93695 | 0.95435 | |
6419 | 2012.01.06 09:46 | t/p | 2140 | 0.01 | 0.95435 | 0.93695 | 0.95435 | 224.52 | 178763.42 |
6420 | 2012.01.06 10:03 | t/p | 2139 | 0.01 | 0.95471 | 0.93731 | 0.95471 | 224.52 | 178987.94 |
6421 | 2012.01.06 10:35 | buy | 2141 | 0.01 | 0.95222 | 0.00000 | 0.00000 | |
6422 | 2012.01.06 10:35 | modify | 2141 | 0.01 | 0.95222 | 0.93622 | 0.95362 | |
6423 | 2012.01.06 10:55 | buy | 2142 | 0.01 | 0.95117 | 0.00000 | 0.00000 | |
6424 | 2012.01.06 10:55 | modify | 2142 | 0.01 | 0.95117 | 0.93517 | 0.95257 | |
6425 | 2012.01.06 13:02 | t/p | 2142 | 0.01 | 0.95259 | 0.93517 | 0.95257 | 227.72 | 179215.66 |
6426 | 2012.01.06 13:05 | close | 2141 | 0.01 | 0.95320 | 0.93622 | 0.95362 | 157.16 | 179372.82 |
6427 | 2012.01.06 14:35 | buy | 2143 | 0.01 | 0.95083 | 0.00000 | 0.00000 | |
6428 | 2012.01.06 14:35 | modify | 2143 | 0.01 | 0.95083 | 0.93483 | 0.95223 | |
6429 | 2012.01.06 14:53 | t/p | 2143 | 0.01 | 0.95225 | 0.93483 | 0.95223 | 227.73 | 179600.55 |
6430 | 2012.01.06 21:20 | buy | 2144 | 0.01 | 0.95504 | 0.00000 | 0.00000 | |
6431 | 2012.01.06 21:20 | modify | 2144 | 0.01 | 0.95504 | 0.93904 | 0.95644 | |
6432 | 2012.01.06 21:25 | buy | 2145 | 0.01 | 0.95492 | 0.00000 | 0.00000 | |
6433 | 2012.01.06 21:25 | modify | 2145 | 0.01 | 0.95492 | 0.93892 | 0.95632 | |
6434 | 2012.01.06 21:40 | buy | 2146 | 0.01 | 0.95446 | 0.00000 | 0.00000 | |
6435 | 2012.01.06 21:40 | modify | 2146 | 0.01 | 0.95446 | 0.93846 | 0.95586 | |
6436 | 2012.01.06 23:50 | close | 2146 | 0.01 | 0.95495 | 0.93846 | 0.95586 | 78.58 | 179679.13 |
6437 | 2012.01.06 23:50 | close | 2145 | 0.01 | 0.95495 | 0.93892 | 0.95632 | 4.81 | 179683.94 |
6438 | 2012.01.06 23:50 | close | 2144 | 0.01 | 0.95495 | 0.93904 | 0.95644 | -14.43 | 179669.51 |
6439 | 2012.01.09 02:50 | buy | 2147 | 0.01 | 0.95704 | 0.00000 | 0.00000 | |
6440 | 2012.01.09 02:50 | modify | 2147 | 0.01 | 0.95704 | 0.94104 | 0.95844 | |
6441 | 2012.01.09 03:05 | buy | 2148 | 0.01 | 0.95673 | 0.00000 | 0.00000 | |
6442 | 2012.01.09 03:05 | modify | 2148 | 0.01 | 0.95673 | 0.94073 | 0.95813 | |
6443 | 2012.01.09 03:10 | buy | 2149 | 0.01 | 0.95654 | 0.00000 | 0.00000 | |
6444 | 2012.01.09 03:10 | modify | 2149 | 0.01 | 0.95654 | 0.94054 | 0.95794 | |
6445 | 2012.01.09 05:10 | buy | 2150 | 0.01 | 0.95620 | 0.00000 | 0.00000 | |
6446 | 2012.01.09 05:10 | modify | 2150 | 0.01 | 0.95620 | 0.94020 | 0.95760 | |
6447 | 2012.01.09 05:35 | buy | 2151 | 0.01 | 0.95606 | 0.00000 | 0.00000 | |
6448 | 2012.01.09 05:35 | modify | 2151 | 0.01 | 0.95606 | 0.94006 | 0.95746 | |
6449 | 2012.01.09 06:45 | buy | 2152 | 0.01 | 0.95599 | 0.00000 | 0.00000 | |
6450 | 2012.01.09 06:45 | modify | 2152 | 0.01 | 0.95599 | 0.93999 | 0.95739 | |
6451 | 2012.01.09 15:15 | close | 2152 | 0.01 | 0.95370 | 0.93999 | 0.95739 | -367.24 | 179302.27 |
6452 | 2012.01.09 15:15 | close | 2151 | 0.01 | 0.95370 | 0.94006 | 0.95746 | -378.46 | 178923.81 |
6453 | 2012.01.09 15:15 | close | 2150 | 0.01 | 0.95370 | 0.94020 | 0.95760 | -400.92 | 178522.89 |
6454 | 2012.01.09 15:15 | close | 2149 | 0.01 | 0.95370 | 0.94054 | 0.95794 | -455.44 | 178067.45 |
6455 | 2012.01.09 15:15 | close | 2148 | 0.01 | 0.95370 | 0.94073 | 0.95813 | -485.91 | 177581.54 |
6456 | 2012.01.09 15:15 | close | 2147 | 0.01 | 0.95370 | 0.94104 | 0.95844 | -535.62 | 177045.92 |
6457 | 2012.01.12 21:30 | sell | 2153 | 0.01 | 0.94367 | 0.00000 | 0.00000 | |
6458 | 2012.01.12 21:30 | modify | 2153 | 0.01 | 0.94367 | 0.95967 | 0.94227 | |
6459 | 2012.01.13 02:20 | close | 2153 | 0.01 | 0.94391 | 0.95967 | 0.94227 | -57.86 | 176988.06 |
6460 | 2012.01.19 02:40 | sell | 2154 | 0.01 | 0.93973 | 0.00000 | 0.00000 | |
6461 | 2012.01.19 02:40 | modify | 2154 | 0.01 | 0.93973 | 0.95573 | 0.93833 | |
6462 | 2012.01.19 03:05 | sell | 2155 | 0.01 | 0.94003 | 0.00000 | 0.00000 | |
6463 | 2012.01.19 03:05 | modify | 2155 | 0.01 | 0.94003 | 0.95603 | 0.93863 | |
6464 | 2012.01.19 03:25 | sell | 2156 | 0.01 | 0.94015 | 0.00000 | 0.00000 | |
6465 | 2012.01.19 03:25 | modify | 2156 | 0.01 | 0.94015 | 0.95615 | 0.93875 | |
6466 | 2012.01.19 04:50 | t/p | 2156 | 0.01 | 0.93874 | 0.95615 | 0.93875 | 226.17 | 177214.23 |
6467 | 2012.01.19 04:50 | t/p | 2155 | 0.01 | 0.93862 | 0.95603 | 0.93863 | 226.16 | 177440.39 |
6468 | 2012.01.19 04:55 | close | 2154 | 0.01 | 0.93870 | 0.95573 | 0.93833 | 165.21 | 177605.60 |
6469 | 2012.01.19 06:35 | sell | 2157 | 0.01 | 0.93922 | 0.00000 | 0.00000 | |
6470 | 2012.01.19 06:35 | modify | 2157 | 0.01 | 0.93922 | 0.95522 | 0.93782 | |
6471 | 2012.01.19 06:55 | sell | 2158 | 0.01 | 0.93937 | 0.00000 | 0.00000 | |
6472 | 2012.01.19 06:55 | modify | 2158 | 0.01 | 0.93937 | 0.95537 | 0.93797 | |
6473 | 2012.01.19 10:58 | t/p | 2158 | 0.01 | 0.93795 | 0.95537 | 0.93797 | 227.77 | 177833.37 |
6474 | 2012.01.19 10:58 | t/p | 2157 | 0.01 | 0.93778 | 0.95522 | 0.93782 | 230.98 | 178064.35 |
6475 | 2012.01.19 16:45 | sell | 2159 | 0.01 | 0.93741 | 0.00000 | 0.00000 | |
6476 | 2012.01.19 16:45 | modify | 2159 | 0.01 | 0.93741 | 0.95341 | 0.93601 | |
6477 | 2012.01.19 18:38 | t/p | 2159 | 0.01 | 0.93601 | 0.95341 | 0.93601 | 224.56 | 178288.91 |
6478 | 2012.01.19 21:50 | sell | 2160 | 0.01 | 0.93441 | 0.00000 | 0.00000 | |
6479 | 2012.01.19 21:50 | modify | 2160 | 0.01 | 0.93441 | 0.95041 | 0.93301 | |
6480 | 2012.01.19 22:29 | t/p | 2160 | 0.01 | 0.93301 | 0.95041 | 0.93301 | 224.56 | 178513.47 |
6481 | 2012.01.20 02:05 | sell | 2161 | 0.01 | 0.93260 | 0.00000 | 0.00000 | |
6482 | 2012.01.20 02:05 | modify | 2161 | 0.01 | 0.93260 | 0.94860 | 0.93120 | |
6483 | 2012.01.20 04:40 | sell | 2162 | 0.01 | 0.93270 | 0.00000 | 0.00000 | |
6484 | 2012.01.20 04:40 | modify | 2162 | 0.01 | 0.93270 | 0.94870 | 0.93130 | |
6485 | 2012.01.20 04:45 | sell | 2163 | 0.01 | 0.93278 | 0.00000 | 0.00000 | |
6486 | 2012.01.20 04:45 | modify | 2163 | 0.01 | 0.93278 | 0.94878 | 0.93138 | |
6487 | 2012.01.20 08:14 | t/p | 2163 | 0.01 | 0.93137 | 0.94878 | 0.93138 | 226.16 | 178739.63 |
6488 | 2012.01.20 08:14 | t/p | 2162 | 0.01 | 0.93127 | 0.94870 | 0.93130 | 229.37 | 178969.00 |
6489 | 2012.01.20 08:15 | close | 2161 | 0.01 | 0.93134 | 0.94860 | 0.93120 | 202.10 | 179171.10 |
6490 | 2012.01.20 09:20 | sell | 2164 | 0.01 | 0.93227 | 0.00000 | 0.00000 | |
6491 | 2012.01.20 09:20 | modify | 2164 | 0.01 | 0.93227 | 0.94827 | 0.93087 | |
6492 | 2012.01.20 09:35 | t/p | 2164 | 0.01 | 0.93084 | 0.94827 | 0.93087 | 229.37 | 179400.47 |
6493 | 2012.01.20 10:15 | sell | 2165 | 0.01 | 0.93331 | 0.00000 | 0.00000 | |
6494 | 2012.01.20 10:15 | modify | 2165 | 0.01 | 0.93331 | 0.94931 | 0.93191 | |
6495 | 2012.01.20 10:40 | sell | 2166 | 0.01 | 0.93407 | 0.00000 | 0.00000 | |
6496 | 2012.01.20 10:40 | modify | 2166 | 0.01 | 0.93407 | 0.95007 | 0.93267 | |
6497 | 2012.01.20 10:45 | sell | 2167 | 0.01 | 0.93446 | 0.00000 | 0.00000 | |
6498 | 2012.01.20 10:45 | modify | 2167 | 0.01 | 0.93446 | 0.95046 | 0.93306 | |
6499 | 2012.01.20 11:05 | sell | 2168 | 0.01 | 0.93473 | 0.00000 | 0.00000 | |
6500 | 2012.01.20 11:05 | modify | 2168 | 0.01 | 0.93473 | 0.95073 | 0.93333 | |
6501 | 2012.01.20 17:22 | t/p | 2168 | 0.01 | 0.93333 | 0.95073 | 0.93333 | 224.56 | 179625.03 |
6502 | 2012.01.20 17:28 | t/p | 2167 | 0.01 | 0.93305 | 0.95046 | 0.93306 | 226.17 | 179851.20 |
6503 | 2012.01.20 19:01 | t/p | 2166 | 0.01 | 0.93265 | 0.95007 | 0.93267 | 227.77 | 180078.97 |
6504 | 2012.01.20 22:25 | close | 2165 | 0.01 | 0.93453 | 0.94931 | 0.93191 | -195.69 | 179883.28 |
6505 | 2012.01.23 19:00 | sell | 2169 | 0.01 | 0.92675 | 0.00000 | 0.00000 | |
6506 | 2012.01.23 19:00 | modify | 2169 | 0.01 | 0.92675 | 0.94275 | 0.92535 | |
6507 | 2012.01.23 19:10 | sell | 2170 | 0.01 | 0.92735 | 0.00000 | 0.00000 | |
6508 | 2012.01.23 19:10 | modify | 2170 | 0.01 | 0.92735 | 0.94335 | 0.92595 | |
6509 | 2012.01.23 19:15 | sell | 2171 | 0.01 | 0.92808 | 0.00000 | 0.00000 | |
6510 | 2012.01.23 19:15 | modify | 2171 | 0.01 | 0.92808 | 0.94408 | 0.92668 | |
6511 | 2012.01.23 19:40 | sell | 2172 | 0.01 | 0.92837 | 0.00000 | 0.00000 | |
6512 | 2012.01.23 19:40 | modify | 2172 | 0.01 | 0.92837 | 0.94437 | 0.92697 | |
6513 | 2012.01.23 21:00 | sell | 2173 | 0.01 | 0.92855 | 0.00000 | 0.00000 | |
6514 | 2012.01.23 21:00 | modify | 2173 | 0.01 | 0.92855 | 0.94455 | 0.92715 | |
6515 | 2012.01.23 22:23 | t/p | 2173 | 0.01 | 0.92715 | 0.94455 | 0.92715 | 224.56 | 180107.84 |
6516 | 2012.01.23 22:41 | t/p | 2172 | 0.01 | 0.92694 | 0.94437 | 0.92697 | 229.38 | 180337.22 |
6517 | 2012.01.23 22:50 | close | 2171 | 0.01 | 0.92690 | 0.94408 | 0.92668 | 189.27 | 180526.49 |
6518 | 2012.01.23 22:50 | close | 2170 | 0.01 | 0.92690 | 0.94335 | 0.92595 | 72.18 | 180598.67 |
6519 | 2012.01.23 22:50 | close | 2169 | 0.01 | 0.92690 | 0.94275 | 0.92535 | -24.06 | 180574.61 |
6520 | 2012.01.24 00:00 | sell | 2174 | 0.01 | 0.92767 | 0.00000 | 0.00000 | |
6521 | 2012.01.24 00:00 | modify | 2174 | 0.01 | 0.92767 | 0.94367 | 0.92627 | |
6522 | 2012.01.24 00:05 | sell | 2175 | 0.01 | 0.92782 | 0.00000 | 0.00000 | |
6523 | 2012.01.24 00:05 | modify | 2175 | 0.01 | 0.92782 | 0.94382 | 0.92642 | |
6524 | 2012.01.24 04:45 | sell | 2176 | 0.01 | 0.92843 | 0.00000 | 0.00000 | |
6525 | 2012.01.24 04:45 | modify | 2176 | 0.01 | 0.92843 | 0.94443 | 0.92703 | |
6526 | 2012.01.24 04:50 | sell | 2177 | 0.01 | 0.92874 | 0.00000 | 0.00000 | |
6527 | 2012.01.24 04:50 | modify | 2177 | 0.01 | 0.92874 | 0.94474 | 0.92734 | |
6528 | 2012.01.24 05:35 | sell | 2178 | 0.01 | 0.92884 | 0.00000 | 0.00000 | |
6529 | 2012.01.24 05:35 | modify | 2178 | 0.01 | 0.92884 | 0.94484 | 0.92744 | |
6530 | 2012.01.24 05:50 | sell | 2179 | 0.01 | 0.92897 | 0.00000 | 0.00000 | |
6531 | 2012.01.24 05:50 | modify | 2179 | 0.01 | 0.92897 | 0.94497 | 0.92757 | |
6532 | 2012.01.24 07:35 | close | 2179 | 0.01 | 0.92774 | 0.94497 | 0.92757 | 197.30 | 180771.91 |
6533 | 2012.01.24 07:35 | close | 2178 | 0.01 | 0.92774 | 0.94484 | 0.92744 | 176.44 | 180948.35 |
6534 | 2012.01.24 07:35 | close | 2177 | 0.01 | 0.92774 | 0.94474 | 0.92734 | 160.40 | 181108.75 |
6535 | 2012.01.24 07:35 | close | 2176 | 0.01 | 0.92774 | 0.94443 | 0.92703 | 110.68 | 181219.43 |
6536 | 2012.01.24 07:35 | close | 2175 | 0.01 | 0.92774 | 0.94382 | 0.92642 | 12.84 | 181232.27 |
6537 | 2012.01.24 07:35 | close | 2174 | 0.01 | 0.92774 | 0.94367 | 0.92627 | -11.22 | 181221.05 |
6538 | 2012.01.24 09:10 | sell | 2180 | 0.01 | 0.92789 | 0.00000 | 0.00000 | |
6539 | 2012.01.24 09:10 | modify | 2180 | 0.01 | 0.92789 | 0.94389 | 0.92649 | |
6540 | 2012.01.24 09:58 | t/p | 2180 | 0.01 | 0.92649 | 0.94389 | 0.92649 | 224.56 | 181445.61 |
6541 | 2012.01.26 02:50 | sell | 2181 | 0.01 | 0.92235 | 0.00000 | 0.00000 | |
6542 | 2012.01.26 02:50 | modify | 2181 | 0.01 | 0.92235 | 0.93835 | 0.92095 | |
6543 | 2012.01.26 03:00 | sell | 2182 | 0.01 | 0.92257 | 0.00000 | 0.00000 | |
6544 | 2012.01.26 03:00 | modify | 2182 | 0.01 | 0.92257 | 0.93857 | 0.92117 | |
6545 | 2012.01.26 07:55 | close | 2182 | 0.01 | 0.92164 | 0.93857 | 0.92117 | 149.17 | 181594.78 |
6546 | 2012.01.26 07:55 | close | 2181 | 0.01 | 0.92164 | 0.93835 | 0.92095 | 113.88 | 181708.66 |
6547 | 2012.01.26 13:40 | sell | 2183 | 0.01 | 0.91844 | 0.00000 | 0.00000 | |
6548 | 2012.01.26 13:40 | modify | 2183 | 0.01 | 0.91844 | 0.93444 | 0.91704 | |
6549 | 2012.01.26 14:30 | sell | 2184 | 0.01 | 0.91856 | 0.00000 | 0.00000 | |
6550 | 2012.01.26 14:30 | modify | 2184 | 0.01 | 0.91856 | 0.93456 | 0.91716 | |
6551 | 2012.01.26 15:26 | t/p | 2184 | 0.01 | 0.91707 | 0.93456 | 0.91716 | 238.99 | 181947.65 |
6552 | 2012.01.26 15:26 | t/p | 2183 | 0.01 | 0.91700 | 0.93444 | 0.91704 | 230.97 | 182178.62 |
6553 | 2012.01.26 19:20 | sell | 2185 | 0.01 | 0.91816 | 0.00000 | 0.00000 | |
6554 | 2012.01.26 19:20 | modify | 2185 | 0.01 | 0.91816 | 0.93416 | 0.91676 | |
6555 | 2012.01.26 19:25 | sell | 2186 | 0.01 | 0.91850 | 0.00000 | 0.00000 | |
6556 | 2012.01.26 19:25 | modify | 2186 | 0.01 | 0.91850 | 0.93450 | 0.91710 | |
6557 | 2012.01.26 20:40 | sell | 2187 | 0.01 | 0.91937 | 0.00000 | 0.00000 | |
6558 | 2012.01.26 20:40 | modify | 2187 | 0.01 | 0.91937 | 0.93537 | 0.91797 | |
6559 | 2012.01.26 20:45 | sell | 2188 | 0.01 | 0.92061 | 0.00000 | 0.00000 | |
6560 | 2012.01.26 20:45 | modify | 2188 | 0.01 | 0.92061 | 0.93661 | 0.91921 | |
6561 | 2012.01.26 21:25 | sell | 2189 | 0.01 | 0.92084 | 0.00000 | 0.00000 | |
6562 | 2012.01.26 21:25 | modify | 2189 | 0.01 | 0.92084 | 0.93684 | 0.91944 | |
6563 | 2012.01.27 03:55 | close | 2189 | 0.01 | 0.92152 | 0.93684 | 0.91944 | -128.43 | 182050.19 |
6564 | 2012.01.27 03:55 | close | 2188 | 0.01 | 0.92152 | 0.93661 | 0.91921 | -165.33 | 181884.87 |
6565 | 2012.01.27 03:55 | close | 2187 | 0.01 | 0.92152 | 0.93537 | 0.91797 | -364.22 | 181520.65 |
6566 | 2012.01.27 03:55 | close | 2186 | 0.01 | 0.92152 | 0.93450 | 0.91710 | -503.77 | 181016.88 |
6567 | 2012.01.27 03:55 | close | 2185 | 0.01 | 0.92152 | 0.93416 | 0.91676 | -558.31 | 180458.57 |
6568 | 2012.01.30 00:10 | sell | 2190 | 0.01 | 0.91247 | 0.00000 | 0.00000 | |
6569 | 2012.01.30 00:10 | modify | 2190 | 0.01 | 0.91247 | 0.92847 | 0.91107 | |
6570 | 2012.01.30 00:20 | sell | 2191 | 0.01 | 0.91254 | 0.00000 | 0.00000 | |
6571 | 2012.01.30 00:20 | modify | 2191 | 0.01 | 0.91254 | 0.92854 | 0.91114 | |
6572 | 2012.01.30 00:25 | sell | 2192 | 0.01 | 0.91303 | 0.00000 | 0.00000 | |
6573 | 2012.01.30 00:25 | modify | 2192 | 0.01 | 0.91303 | 0.92903 | 0.91163 | |
6574 | 2012.01.30 02:10 | sell | 2193 | 0.01 | 0.91338 | 0.00000 | 0.00000 | |
6575 | 2012.01.30 02:10 | modify | 2193 | 0.01 | 0.91338 | 0.92938 | 0.91198 | |
6576 | 2012.01.30 02:15 | sell | 2194 | 0.01 | 0.91349 | 0.00000 | 0.00000 | |
6577 | 2012.01.30 02:15 | modify | 2194 | 0.01 | 0.91349 | 0.92949 | 0.91209 | |
6578 | 2012.01.30 02:20 | sell | 2195 | 0.01 | 0.91381 | 0.00000 | 0.00000 | |
6579 | 2012.01.30 02:20 | modify | 2195 | 0.01 | 0.91381 | 0.92981 | 0.91241 | |
6580 | 2012.01.30 05:20 | close | 2195 | 0.01 | 0.91426 | 0.92981 | 0.91241 | -72.18 | 180386.39 |
6581 | 2012.01.30 05:20 | close | 2194 | 0.01 | 0.91426 | 0.92949 | 0.91209 | -123.51 | 180262.88 |
6582 | 2012.01.30 05:20 | close | 2193 | 0.01 | 0.91426 | 0.92938 | 0.91198 | -141.15 | 180121.73 |
6583 | 2012.01.30 05:20 | close | 2192 | 0.01 | 0.91426 | 0.92903 | 0.91163 | -197.29 | 179924.44 |
6584 | 2012.01.30 05:20 | close | 2191 | 0.01 | 0.91426 | 0.92854 | 0.91114 | -275.89 | 179648.55 |
6585 | 2012.01.30 05:20 | close | 2190 | 0.01 | 0.91426 | 0.92847 | 0.91107 | -287.12 | 179361.43 |
6586 | 2012.01.30 06:30 | sell | 2196 | 0.01 | 0.91529 | 0.00000 | 0.00000 | |
6587 | 2012.01.30 06:30 | modify | 2196 | 0.01 | 0.91529 | 0.93129 | 0.91389 | |
6588 | 2012.01.30 08:00 | sell | 2197 | 0.01 | 0.91563 | 0.00000 | 0.00000 | |
6589 | 2012.01.30 08:00 | modify | 2197 | 0.01 | 0.91563 | 0.93163 | 0.91423 | |
6590 | 2012.01.30 08:35 | sell | 2198 | 0.01 | 0.91575 | 0.00000 | 0.00000 | |
6591 | 2012.01.30 08:35 | modify | 2198 | 0.01 | 0.91575 | 0.93175 | 0.91435 | |
6592 | 2012.01.30 08:50 | sell | 2199 | 0.01 | 0.91627 | 0.00000 | 0.00000 | |
6593 | 2012.01.30 08:50 | modify | 2199 | 0.01 | 0.91627 | 0.93227 | 0.91487 | |
6594 | 2012.01.30 19:05 | close | 2199 | 0.01 | 0.91775 | 0.93227 | 0.91487 | -237.40 | 179124.03 |
6595 | 2012.01.30 19:05 | close | 2198 | 0.01 | 0.91775 | 0.93175 | 0.91435 | -320.80 | 178803.23 |
6596 | 2012.01.30 19:05 | close | 2197 | 0.01 | 0.91775 | 0.93163 | 0.91423 | -340.05 | 178463.18 |
6597 | 2012.01.30 19:05 | close | 2196 | 0.01 | 0.91775 | 0.93129 | 0.91389 | -394.59 | 178068.59 |
6598 | 2012.01.31 08:45 | sell | 2200 | 0.01 | 0.91461 | 0.00000 | 0.00000 | |
6599 | 2012.01.31 08:45 | modify | 2200 | 0.01 | 0.91461 | 0.93061 | 0.91321 | |
6600 | 2012.01.31 11:09 | t/p | 2200 | 0.01 | 0.91317 | 0.93061 | 0.91321 | 230.98 | 178299.57 |
6601 | 2012.01.31 14:00 | sell | 2201 | 0.01 | 0.91402 | 0.00000 | 0.00000 | |
6602 | 2012.01.31 14:00 | modify | 2201 | 0.01 | 0.91402 | 0.93002 | 0.91262 | |
6603 | 2012.02.01 00:25 | close | 2201 | 0.01 | 0.91992 | 0.93002 | 0.91262 | -965.73 | 177333.84 |
6604 | 2012.02.07 20:20 | sell | 2202 | 0.01 | 0.91359 | 0.00000 | 0.00000 | |
6605 | 2012.02.07 20:20 | modify | 2202 | 0.01 | 0.91359 | 0.92959 | 0.91219 | |
6606 | 2012.02.07 22:10 | close | 2202 | 0.01 | 0.91251 | 0.92959 | 0.91219 | 173.23 | 177507.07 |
6607 | 2012.02.08 01:35 | sell | 2203 | 0.01 | 0.91205 | 0.00000 | 0.00000 | |
6608 | 2012.02.08 01:35 | modify | 2203 | 0.01 | 0.91205 | 0.92805 | 0.91065 | |
6609 | 2012.02.08 07:30 | close | 2203 | 0.01 | 0.91238 | 0.92805 | 0.91065 | -52.93 | 177454.14 |
6610 | 2012.02.16 16:15 | buy | 2204 | 0.01 | 0.92743 | 0.00000 | 0.00000 | |
6611 | 2012.02.16 16:15 | modify | 2204 | 0.01 | 0.92743 | 0.91143 | 0.92883 | |
6612 | 2012.02.16 16:25 | buy | 2205 | 0.01 | 0.92736 | 0.00000 | 0.00000 | |
6613 | 2012.02.16 16:25 | modify | 2205 | 0.01 | 0.92736 | 0.91136 | 0.92876 | |
6614 | 2012.02.16 16:30 | buy | 2206 | 0.01 | 0.92702 | 0.00000 | 0.00000 | |
6615 | 2012.02.16 16:30 | modify | 2206 | 0.01 | 0.92702 | 0.91102 | 0.92842 | |
6616 | 2012.02.16 16:35 | buy | 2207 | 0.01 | 0.92673 | 0.00000 | 0.00000 | |
6617 | 2012.02.16 16:35 | modify | 2207 | 0.01 | 0.92673 | 0.91073 | 0.92813 | |
6618 | 2012.02.17 01:40 | close | 2207 | 0.01 | 0.91962 | 0.91073 | 0.92813 | -1130.06 | 176324.09 |
6619 | 2012.02.17 01:40 | close | 2206 | 0.01 | 0.91962 | 0.91102 | 0.92842 | -1176.57 | 175147.52 |
6620 | 2012.02.17 01:40 | close | 2205 | 0.01 | 0.91962 | 0.91136 | 0.92876 | -1231.09 | 173916.43 |
6621 | 2012.02.17 01:40 | close | 2204 | 0.01 | 0.91962 | 0.91143 | 0.92883 | -1242.32 | 172674.11 |
6622 | 2012.02.20 16:50 | sell | 2208 | 0.01 | 0.91160 | 0.00000 | 0.00000 | |
6623 | 2012.02.20 16:50 | modify | 2208 | 0.01 | 0.91160 | 0.92760 | 0.91020 | |
6624 | 2012.02.20 17:47 | t/p | 2208 | 0.01 | 0.91018 | 0.92760 | 0.91020 | 227.77 | 172901.88 |
6625 | 2012.02.20 19:00 | sell | 2209 | 0.01 | 0.91131 | 0.00000 | 0.00000 | |
6626 | 2012.02.20 19:00 | modify | 2209 | 0.01 | 0.91131 | 0.92731 | 0.90991 | |
6627 | 2012.02.21 04:50 | close | 2209 | 0.01 | 0.91040 | 0.92731 | 0.90991 | 126.61 | 173028.49 |
6628 | 2012.02.21 09:20 | sell | 2210 | 0.01 | 0.91071 | 0.00000 | 0.00000 | |
6629 | 2012.02.21 09:20 | modify | 2210 | 0.01 | 0.91071 | 0.92671 | 0.90931 | |
6630 | 2012.02.21 11:02 | t/p | 2210 | 0.01 | 0.90928 | 0.92671 | 0.90931 | 229.38 | 173257.87 |
6631 | 2012.02.23 13:10 | sell | 2211 | 0.01 | 0.90682 | 0.00000 | 0.00000 | |
6632 | 2012.02.23 13:10 | modify | 2211 | 0.01 | 0.90682 | 0.92282 | 0.90542 | |
6633 | 2012.02.23 17:53 | t/p | 2211 | 0.01 | 0.90542 | 0.92282 | 0.90542 | 224.57 | 173482.44 |
6634 | 2012.02.24 04:55 | sell | 2212 | 0.01 | 0.90183 | 0.00000 | 0.00000 | |
6635 | 2012.02.24 04:55 | modify | 2212 | 0.01 | 0.90183 | 0.91783 | 0.90043 | |
6636 | 2012.02.24 05:00 | sell | 2213 | 0.01 | 0.90194 | 0.00000 | 0.00000 | |
6637 | 2012.02.24 05:00 | modify | 2213 | 0.01 | 0.90194 | 0.91794 | 0.90054 | |
6638 | 2012.02.24 08:00 | sell | 2214 | 0.01 | 0.90215 | 0.00000 | 0.00000 | |
6639 | 2012.02.24 08:00 | modify | 2214 | 0.01 | 0.90215 | 0.91815 | 0.90075 | |
6640 | 2012.02.24 08:05 | sell | 2215 | 0.01 | 0.90255 | 0.00000 | 0.00000 | |
6641 | 2012.02.24 08:05 | modify | 2215 | 0.01 | 0.90255 | 0.91855 | 0.90115 | |
6642 | 2012.02.24 10:42 | t/p | 2215 | 0.01 | 0.90114 | 0.91855 | 0.90115 | 226.17 | 173708.61 |
6643 | 2012.02.24 10:50 | t/p | 2214 | 0.01 | 0.90075 | 0.91815 | 0.90075 | 224.57 | 173933.18 |
6644 | 2012.02.24 10:56 | t/p | 2213 | 0.01 | 0.90053 | 0.91794 | 0.90054 | 226.17 | 174159.35 |
6645 | 2012.02.24 10:58 | t/p | 2212 | 0.01 | 0.90043 | 0.91783 | 0.90043 | 224.57 | 174383.92 |
6646 | 2012.02.24 21:20 | sell | 2216 | 0.01 | 0.89463 | 0.00000 | 0.00000 | |
6647 | 2012.02.24 21:20 | modify | 2216 | 0.01 | 0.89463 | 0.91063 | 0.89323 | |
6648 | 2012.02.24 21:25 | sell | 2217 | 0.01 | 0.89504 | 0.00000 | 0.00000 | |
6649 | 2012.02.24 21:25 | modify | 2217 | 0.01 | 0.89504 | 0.91104 | 0.89364 | |
6650 | 2012.02.24 23:50 | close | 2217 | 0.01 | 0.89602 | 0.91104 | 0.89364 | -157.20 | 174226.72 |
6651 | 2012.02.24 23:50 | close | 2216 | 0.01 | 0.89602 | 0.91063 | 0.89323 | -222.96 | 174003.76 |
6652 | 2012.02.27 02:35 | sell | 2218 | 0.01 | 0.89545 | 0.00000 | 0.00000 | |
6653 | 2012.02.27 02:35 | modify | 2218 | 0.01 | 0.89545 | 0.91145 | 0.89405 | |
6654 | 2012.02.27 04:30 | sell | 2219 | 0.01 | 0.89570 | 0.00000 | 0.00000 | |
6655 | 2012.02.27 04:30 | modify | 2219 | 0.01 | 0.89570 | 0.91170 | 0.89430 | |
6656 | 2012.02.27 04:45 | sell | 2220 | 0.01 | 0.89597 | 0.00000 | 0.00000 | |
6657 | 2012.02.27 04:45 | modify | 2220 | 0.01 | 0.89597 | 0.91197 | 0.89457 | |
6658 | 2012.02.27 08:35 | sell | 2221 | 0.01 | 0.89642 | 0.00000 | 0.00000 | |
6659 | 2012.02.27 08:35 | modify | 2221 | 0.01 | 0.89642 | 0.91242 | 0.89502 | |
6660 | 2012.02.27 09:53 | t/p | 2221 | 0.01 | 0.89501 | 0.91242 | 0.89502 | 226.17 | 174229.93 |
6661 | 2012.02.27 09:55 | close | 2220 | 0.01 | 0.89495 | 0.91197 | 0.89457 | 163.62 | 174393.55 |
6662 | 2012.02.27 09:55 | close | 2219 | 0.01 | 0.89495 | 0.91170 | 0.89430 | 120.31 | 174513.86 |
6663 | 2012.02.27 09:55 | close | 2218 | 0.01 | 0.89495 | 0.91145 | 0.89405 | 80.21 | 174594.07 |
6664 | 2012.02.27 10:20 | sell | 2222 | 0.01 | 0.89663 | 0.00000 | 0.00000 | |
6665 | 2012.02.27 10:20 | modify | 2222 | 0.01 | 0.89663 | 0.91263 | 0.89523 | |
6666 | 2012.02.27 10:35 | sell | 2223 | 0.01 | 0.89724 | 0.00000 | 0.00000 | |
6667 | 2012.02.27 10:35 | modify | 2223 | 0.01 | 0.89724 | 0.91324 | 0.89584 | |
6668 | 2012.02.27 17:25 | close | 2223 | 0.01 | 0.89894 | 0.91324 | 0.89584 | -272.68 | 174321.39 |
6669 | 2012.02.27 17:25 | close | 2222 | 0.01 | 0.89894 | 0.91263 | 0.89523 | -370.53 | 173950.86 |
6670 | 2012.03.02 22:00 | buy | 2224 | 0.01 | 0.91376 | 0.00000 | 0.00000 | |
6671 | 2012.03.02 22:00 | modify | 2224 | 0.01 | 0.91376 | 0.89776 | 0.91516 | |
6672 | 2012.03.02 23:50 | close | 2224 | 0.01 | 0.91417 | 0.89776 | 0.91516 | 65.76 | 174016.62 |
6673 | 2012.03.05 01:40 | buy | 2225 | 0.01 | 0.91387 | 0.00000 | 0.00000 | |
6674 | 2012.03.05 01:40 | modify | 2225 | 0.01 | 0.91387 | 0.89787 | 0.91527 | |
6675 | 2012.03.05 03:15 | buy | 2226 | 0.01 | 0.91301 | 0.00000 | 0.00000 | |
6676 | 2012.03.05 03:15 | modify | 2226 | 0.01 | 0.91301 | 0.89701 | 0.91441 | |
6677 | 2012.03.05 04:55 | close | 2226 | 0.01 | 0.91393 | 0.89701 | 0.91441 | 147.54 | 174164.16 |
6678 | 2012.03.05 04:55 | close | 2225 | 0.01 | 0.91393 | 0.89787 | 0.91527 | 9.62 | 174173.78 |
6679 | 2012.03.05 06:35 | buy | 2227 | 0.01 | 0.91372 | 0.00000 | 0.00000 | |
6680 | 2012.03.05 06:35 | modify | 2227 | 0.01 | 0.91372 | 0.89772 | 0.91512 | |
6681 | 2012.03.05 06:40 | buy | 2228 | 0.01 | 0.91359 | 0.00000 | 0.00000 | |
6682 | 2012.03.05 06:40 | modify | 2228 | 0.01 | 0.91359 | 0.89759 | 0.91499 | |
6683 | 2012.03.05 10:19 | t/p | 2228 | 0.01 | 0.91500 | 0.89759 | 0.91499 | 226.13 | 174399.91 |
6684 | 2012.03.05 10:23 | t/p | 2227 | 0.01 | 0.91513 | 0.89772 | 0.91512 | 226.12 | 174626.03 |
6685 | 2012.03.05 11:55 | buy | 2229 | 0.01 | 0.91417 | 0.00000 | 0.00000 | |
6686 | 2012.03.05 11:55 | modify | 2229 | 0.01 | 0.91417 | 0.89817 | 0.91557 | |
6687 | 2012.03.05 12:05 | buy | 2230 | 0.01 | 0.91365 | 0.00000 | 0.00000 | |
6688 | 2012.03.05 12:05 | modify | 2230 | 0.01 | 0.91365 | 0.89765 | 0.91505 | |
6689 | 2012.03.05 13:26 | t/p | 2230 | 0.01 | 0.91505 | 0.89765 | 0.91505 | 224.52 | 174850.55 |
6690 | 2012.03.06 05:05 | close | 2229 | 0.01 | 0.91256 | 0.89817 | 0.91557 | -248.05 | 174602.51 |
6691 | 2012.03.06 14:30 | buy | 2231 | 0.01 | 0.91708 | 0.00000 | 0.00000 | |
6692 | 2012.03.06 14:30 | modify | 2231 | 0.01 | 0.91708 | 0.90108 | 0.91848 | |
6693 | 2012.03.06 14:35 | buy | 2232 | 0.01 | 0.91703 | 0.00000 | 0.00000 | |
6694 | 2012.03.06 14:35 | modify | 2232 | 0.01 | 0.91703 | 0.90103 | 0.91843 | |
6695 | 2012.03.06 14:45 | buy | 2233 | 0.01 | 0.91673 | 0.00000 | 0.00000 | |
6696 | 2012.03.06 14:45 | modify | 2233 | 0.01 | 0.91673 | 0.90073 | 0.91813 | |
6697 | 2012.03.06 14:50 | buy | 2234 | 0.01 | 0.91673 | 0.00000 | 0.00000 | |
6698 | 2012.03.06 14:50 | modify | 2234 | 0.01 | 0.91673 | 0.90073 | 0.91813 | |
6699 | 2012.03.06 15:46 | t/p | 2233 | 0.01 | 0.91813 | 0.90073 | 0.91813 | 224.52 | 174827.03 |
6700 | 2012.03.06 15:46 | t/p | 2234 | 0.01 | 0.91813 | 0.90073 | 0.91813 | 224.52 | 175051.55 |
6701 | 2012.03.06 16:00 | t/p | 2232 | 0.01 | 0.91843 | 0.90103 | 0.91843 | 224.52 | 175276.07 |
6702 | 2012.03.06 16:00 | t/p | 2231 | 0.01 | 0.91849 | 0.90108 | 0.91848 | 226.12 | 175502.19 |
6703 | 2012.03.06 20:35 | buy | 2235 | 0.01 | 0.91844 | 0.00000 | 0.00000 | |
6704 | 2012.03.06 20:35 | modify | 2235 | 0.01 | 0.91844 | 0.90244 | 0.91984 | |
6705 | 2012.03.06 20:40 | buy | 2236 | 0.01 | 0.91831 | 0.00000 | 0.00000 | |
6706 | 2012.03.06 20:40 | modify | 2236 | 0.01 | 0.91831 | 0.90231 | 0.91971 | |
6707 | 2012.03.06 21:45 | close | 2236 | 0.01 | 0.91903 | 0.90231 | 0.91971 | 115.47 | 175617.66 |
6708 | 2012.03.06 21:45 | close | 2235 | 0.01 | 0.91903 | 0.90244 | 0.91984 | 94.62 | 175712.28 |
6709 | 2012.03.07 03:05 | buy | 2237 | 0.01 | 0.91775 | 0.00000 | 0.00000 | |
6710 | 2012.03.07 03:05 | modify | 2237 | 0.01 | 0.91775 | 0.90175 | 0.91915 | |
6711 | 2012.03.07 14:25 | close | 2237 | 0.01 | 0.91816 | 0.90175 | 0.91915 | 65.75 | 175778.03 |
6712 | 2012.03.12 09:15 | buy | 2238 | 0.01 | 0.92113 | 0.00000 | 0.00000 | |
6713 | 2012.03.12 09:15 | modify | 2238 | 0.01 | 0.92113 | 0.90513 | 0.92253 | |
6714 | 2012.03.12 14:00 | close | 2238 | 0.01 | 0.91991 | 0.90513 | 0.92253 | -195.65 | 175582.38 |
6715 | 2012.03.13 18:00 | buy | 2239 | 0.01 | 0.92186 | 0.00000 | 0.00000 | |
6716 | 2012.03.13 18:00 | modify | 2239 | 0.01 | 0.92186 | 0.90586 | 0.92326 | |
6717 | 2012.03.13 21:30 | close | 2239 | 0.01 | 0.92235 | 0.90586 | 0.92326 | 78.58 | 175660.96 |
6718 | 2012.03.14 00:05 | buy | 2240 | 0.01 | 0.92329 | 0.00000 | 0.00000 | |
6719 | 2012.03.14 00:05 | modify | 2240 | 0.01 | 0.92329 | 0.90729 | 0.92469 | |
6720 | 2012.03.14 01:15 | close | 2240 | 0.01 | 0.92401 | 0.90729 | 0.92469 | 115.47 | 175776.43 |
6721 | 2012.03.14 06:40 | buy | 2241 | 0.01 | 0.92423 | 0.00000 | 0.00000 | |
6722 | 2012.03.14 06:40 | modify | 2241 | 0.01 | 0.92423 | 0.90823 | 0.92563 | |
6723 | 2012.03.14 08:15 | close | 2241 | 0.01 | 0.92489 | 0.90823 | 0.92563 | 105.84 | 175882.27 |
6724 | 2012.03.14 12:05 | buy | 2242 | 0.01 | 0.92536 | 0.00000 | 0.00000 | |
6725 | 2012.03.14 12:05 | modify | 2242 | 0.01 | 0.92536 | 0.90936 | 0.92676 | |
6726 | 2012.03.14 12:35 | t/p | 2242 | 0.01 | 0.92679 | 0.90936 | 0.92676 | 229.33 | 176111.60 |
6727 | 2012.03.14 14:10 | buy | 2243 | 0.01 | 0.92588 | 0.00000 | 0.00000 | |
6728 | 2012.03.14 14:10 | modify | 2243 | 0.01 | 0.92588 | 0.90988 | 0.92728 | |
6729 | 2012.03.14 14:20 | buy | 2244 | 0.01 | 0.92539 | 0.00000 | 0.00000 | |
6730 | 2012.03.14 14:20 | modify | 2244 | 0.01 | 0.92539 | 0.90939 | 0.92679 | |
6731 | 2012.03.14 15:23 | t/p | 2244 | 0.01 | 0.92679 | 0.90939 | 0.92679 | 224.52 | 176336.12 |
6732 | 2012.03.14 15:25 | close | 2243 | 0.01 | 0.92691 | 0.90988 | 0.92728 | 165.18 | 176501.30 |
6733 | 2012.03.14 19:50 | buy | 2245 | 0.01 | 0.92961 | 0.00000 | 0.00000 | |
6734 | 2012.03.14 19:50 | modify | 2245 | 0.01 | 0.92961 | 0.91361 | 0.93101 | |
6735 | 2012.03.14 19:55 | buy | 2246 | 0.01 | 0.92866 | 0.00000 | 0.00000 | |
6736 | 2012.03.14 19:55 | modify | 2246 | 0.01 | 0.92866 | 0.91266 | 0.93006 | |
6737 | 2012.03.14 20:12 | t/p | 2246 | 0.01 | 0.93006 | 0.91266 | 0.93006 | 224.52 | 176725.82 |
6738 | 2012.03.14 20:49 | t/p | 2245 | 0.01 | 0.93102 | 0.91361 | 0.93101 | 226.12 | 176951.94 |
6739 | 2012.03.15 05:05 | buy | 2247 | 0.01 | 0.93129 | 0.00000 | 0.00000 | |
6740 | 2012.03.15 05:05 | modify | 2247 | 0.01 | 0.93129 | 0.91529 | 0.93269 | |
6741 | 2012.03.15 05:10 | buy | 2248 | 0.01 | 0.93109 | 0.00000 | 0.00000 | |
6742 | 2012.03.15 05:10 | modify | 2248 | 0.01 | 0.93109 | 0.91509 | 0.93249 | |
6743 | 2012.03.15 05:15 | buy | 2249 | 0.01 | 0.93084 | 0.00000 | 0.00000 | |
6744 | 2012.03.15 05:15 | modify | 2249 | 0.01 | 0.93084 | 0.91484 | 0.93224 | |
6745 | 2012.03.15 05:35 | buy | 2250 | 0.01 | 0.93064 | 0.00000 | 0.00000 | |
6746 | 2012.03.15 05:35 | modify | 2250 | 0.01 | 0.93064 | 0.91464 | 0.93204 | |
6747 | 2012.03.15 05:40 | buy | 2251 | 0.01 | 0.93053 | 0.00000 | 0.00000 | |
6748 | 2012.03.15 05:40 | modify | 2251 | 0.01 | 0.93053 | 0.91453 | 0.93193 | |
6749 | 2012.03.15 05:55 | buy | 2252 | 0.01 | 0.93051 | 0.00000 | 0.00000 | |
6750 | 2012.03.15 05:55 | modify | 2252 | 0.01 | 0.93051 | 0.91451 | 0.93191 | |
6751 | 2012.03.15 23:25 | close | 2252 | 0.01 | 0.92286 | 0.91451 | 0.93191 | -1226.84 | 175725.10 |
6752 | 2012.03.15 23:25 | close | 2251 | 0.01 | 0.92286 | 0.91453 | 0.93193 | -1230.05 | 174495.05 |
6753 | 2012.03.15 23:25 | close | 2250 | 0.01 | 0.92286 | 0.91464 | 0.93204 | -1247.69 | 173247.36 |
6754 | 2012.03.15 23:25 | close | 2249 | 0.01 | 0.92286 | 0.91484 | 0.93224 | -1279.76 | 171967.60 |
6755 | 2012.03.15 23:25 | close | 2248 | 0.01 | 0.92286 | 0.91509 | 0.93249 | -1319.85 | 170647.75 |
6756 | 2012.03.15 23:25 | close | 2247 | 0.01 | 0.92286 | 0.91529 | 0.93269 | -1351.93 | 169295.82 |
6757 | 2012.03.16 23:00 | sell | 2253 | 0.01 | 0.91633 | 0.00000 | 0.00000 | |
6758 | 2012.03.16 23:00 | modify | 2253 | 0.01 | 0.91633 | 0.93233 | 0.91493 | |
6759 | 2012.03.16 23:35 | close | 2253 | 0.01 | 0.91573 | 0.93233 | 0.91493 | 96.24 | 169392.06 |
6760 | 2012.03.19 02:40 | sell | 2254 | 0.01 | 0.91559 | 0.00000 | 0.00000 | |
6761 | 2012.03.19 02:40 | modify | 2254 | 0.01 | 0.91559 | 0.93159 | 0.91419 | |
6762 | 2012.03.19 07:05 | close | 2254 | 0.01 | 0.91612 | 0.93159 | 0.91419 | -85.02 | 169307.04 |
6763 | 2012.03.19 22:10 | sell | 2255 | 0.01 | 0.91153 | 0.00000 | 0.00000 | |
6764 | 2012.03.19 22:10 | modify | 2255 | 0.01 | 0.91153 | 0.92753 | 0.91013 | |
6765 | 2012.03.19 23:40 | close | 2255 | 0.01 | 0.91096 | 0.92753 | 0.91013 | 91.43 | 169398.47 |
6766 | 2012.03.20 01:20 | sell | 2256 | 0.01 | 0.91139 | 0.00000 | 0.00000 | |
6767 | 2012.03.20 01:20 | modify | 2256 | 0.01 | 0.91139 | 0.92739 | 0.90999 | |
6768 | 2012.03.20 02:10 | sell | 2257 | 0.01 | 0.91162 | 0.00000 | 0.00000 | |
6769 | 2012.03.20 02:10 | modify | 2257 | 0.01 | 0.91162 | 0.92762 | 0.91022 | |
6770 | 2012.03.20 16:55 | close | 2257 | 0.01 | 0.91168 | 0.92762 | 0.91022 | -9.63 | 169388.84 |
6771 | 2012.03.20 16:55 | close | 2256 | 0.01 | 0.91168 | 0.92739 | 0.90999 | -46.52 | 169342.32 |
6772 | 2012.03.21 07:10 | sell | 2258 | 0.01 | 0.90924 | 0.00000 | 0.00000 | |
6773 | 2012.03.21 07:10 | modify | 2258 | 0.01 | 0.90924 | 0.92524 | 0.90784 | |
6774 | 2012.03.21 08:05 | close | 2258 | 0.01 | 0.90865 | 0.92524 | 0.90784 | 94.63 | 169436.95 |
6775 | 2012.03.21 10:25 | sell | 2259 | 0.01 | 0.90983 | 0.00000 | 0.00000 | |
6776 | 2012.03.21 10:25 | modify | 2259 | 0.01 | 0.90983 | 0.92583 | 0.90843 | |
6777 | 2012.03.21 11:32 | t/p | 2259 | 0.01 | 0.90841 | 0.92583 | 0.90843 | 227.77 | 169664.72 |
6778 | 2012.03.27 01:15 | sell | 2260 | 0.01 | 0.90321 | 0.00000 | 0.00000 | |
6779 | 2012.03.27 01:15 | modify | 2260 | 0.01 | 0.90321 | 0.91921 | 0.90181 | |
6780 | 2012.03.27 02:40 | sell | 2261 | 0.01 | 0.90334 | 0.00000 | 0.00000 | |
6781 | 2012.03.27 02:40 | modify | 2261 | 0.01 | 0.90334 | 0.91934 | 0.90194 | |
6782 | 2012.03.27 11:25 | close | 2261 | 0.01 | 0.90326 | 0.91934 | 0.90194 | 12.84 | 169677.56 |
6783 | 2012.03.27 11:25 | close | 2260 | 0.01 | 0.90326 | 0.91921 | 0.90181 | -8.02 | 169669.54 |
6784 | 2012.04.04 21:05 | buy | 2262 | 0.01 | 0.91612 | 0.00000 | 0.00000 | |
6785 | 2012.04.04 21:05 | modify | 2262 | 0.01 | 0.91612 | 0.90012 | 0.91752 | |
6786 | 2012.04.04 21:15 | buy | 2263 | 0.01 | 0.91586 | 0.00000 | 0.00000 | |
6787 | 2012.04.04 21:15 | modify | 2263 | 0.01 | 0.91586 | 0.89986 | 0.91726 | |
6788 | 2012.04.05 02:00 | buy | 2264 | 0.01 | 0.91569 | 0.00000 | 0.00000 | |
6789 | 2012.04.05 02:00 | modify | 2264 | 0.01 | 0.91569 | 0.89969 | 0.91709 | |
6790 | 2012.04.05 02:55 | buy | 2265 | 0.01 | 0.91555 | 0.00000 | 0.00000 | |
6791 | 2012.04.05 02:55 | modify | 2265 | 0.01 | 0.91555 | 0.89955 | 0.91695 | |
6792 | 2012.04.05 10:20 | close | 2265 | 0.01 | 0.91577 | 0.89955 | 0.91695 | 35.28 | 169704.82 |
6793 | 2012.04.05 10:20 | close | 2264 | 0.01 | 0.91577 | 0.89969 | 0.91709 | 12.83 | 169717.65 |
6794 | 2012.04.05 10:20 | close | 2263 | 0.01 | 0.91577 | 0.89986 | 0.91726 | 16.02 | 169733.66 |
6795 | 2012.04.05 10:20 | close | 2262 | 0.01 | 0.91577 | 0.90012 | 0.91752 | -25.67 | 169707.99 |
6796 | 2012.04.05 16:50 | buy | 2266 | 0.01 | 0.92006 | 0.00000 | 0.00000 | |
6797 | 2012.04.05 16:50 | modify | 2266 | 0.01 | 0.92006 | 0.90406 | 0.92146 | |
6798 | 2012.04.05 17:55 | buy | 2267 | 0.01 | 0.91970 | 0.00000 | 0.00000 | |
6799 | 2012.04.05 17:55 | modify | 2267 | 0.01 | 0.91970 | 0.90370 | 0.92110 | |
6800 | 2012.04.06 02:30 | close | 2267 | 0.01 | 0.92022 | 0.90370 | 0.92110 | 93.54 | 169801.53 |
6801 | 2012.04.06 02:30 | close | 2266 | 0.01 | 0.92022 | 0.90406 | 0.92146 | 35.81 | 169837.34 |
6802 | 2012.04.06 05:00 | buy | 2268 | 0.01 | 0.91967 | 0.00000 | 0.00000 | |
6803 | 2012.04.06 05:00 | modify | 2268 | 0.01 | 0.91967 | 0.90367 | 0.92107 | |
6804 | 2012.04.06 05:05 | buy | 2269 | 0.01 | 0.91957 | 0.00000 | 0.00000 | |
6805 | 2012.04.06 05:05 | modify | 2269 | 0.01 | 0.91957 | 0.90357 | 0.92097 | |
6806 | 2012.04.06 05:25 | buy | 2270 | 0.01 | 0.91949 | 0.00000 | 0.00000 | |
6807 | 2012.04.06 05:25 | modify | 2270 | 0.01 | 0.91949 | 0.90349 | 0.92089 | |
6808 | 2012.04.06 08:15 | buy | 2271 | 0.01 | 0.91936 | 0.00000 | 0.00000 | |
6809 | 2012.04.06 08:15 | modify | 2271 | 0.01 | 0.91936 | 0.90336 | 0.92076 | |
6810 | 2012.04.06 10:15 | close | 2271 | 0.01 | 0.91934 | 0.90336 | 0.92076 | -3.21 | 169834.13 |
6811 | 2012.04.06 10:15 | close | 2270 | 0.01 | 0.91934 | 0.90349 | 0.92089 | -24.06 | 169810.07 |
6812 | 2012.04.06 10:15 | close | 2269 | 0.01 | 0.91934 | 0.90357 | 0.92097 | -36.89 | 169773.18 |
6813 | 2012.04.06 10:15 | close | 2268 | 0.01 | 0.91934 | 0.90367 | 0.92107 | -52.93 | 169720.25 |
6814 | 2012.04.06 12:30 | buy | 2272 | 0.01 | 0.91951 | 0.00000 | 0.00000 | |
6815 | 2012.04.06 12:30 | modify | 2272 | 0.01 | 0.91951 | 0.90351 | 0.92091 | |
6816 | 2012.04.06 23:50 | close | 2272 | 0.01 | 0.91653 | 0.90351 | 0.92091 | -477.91 | 169242.34 |
6817 | 2012.04.16 08:20 | buy | 2273 | 0.01 | 0.92276 | 0.00000 | 0.00000 | |
6818 | 2012.04.16 08:20 | modify | 2273 | 0.01 | 0.92276 | 0.90676 | 0.92416 | |
6819 | 2012.04.16 09:38 | t/p | 2273 | 0.01 | 0.92416 | 0.90676 | 0.92416 | 224.52 | 169466.86 |
6820 | 2012.04.16 12:35 | buy | 2274 | 0.01 | 0.92365 | 0.00000 | 0.00000 | |
6821 | 2012.04.16 12:35 | modify | 2274 | 0.01 | 0.92365 | 0.90765 | 0.92505 | |
6822 | 2012.04.17 00:55 | close | 2274 | 0.01 | 0.91514 | 0.90765 | 0.92505 | -1354.62 | 168112.24 |
6823 | 2012.05.07 08:55 | buy | 2275 | 0.01 | 0.92464 | 0.00000 | 0.00000 | |
6824 | 2012.05.07 08:55 | modify | 2275 | 0.01 | 0.92464 | 0.90864 | 0.92604 | |
6825 | 2012.05.07 09:15 | buy | 2276 | 0.01 | 0.92371 | 0.00000 | 0.00000 | |
6826 | 2012.05.07 09:15 | modify | 2276 | 0.01 | 0.92371 | 0.90771 | 0.92511 | |
6827 | 2012.05.07 09:20 | buy | 2277 | 0.01 | 0.92345 | 0.00000 | 0.00000 | |
6828 | 2012.05.07 09:20 | modify | 2277 | 0.01 | 0.92345 | 0.90745 | 0.92485 | |
6829 | 2012.05.07 09:35 | buy | 2278 | 0.01 | 0.92318 | 0.00000 | 0.00000 | |
6830 | 2012.05.07 09:35 | modify | 2278 | 0.01 | 0.92318 | 0.90718 | 0.92458 | |
6831 | 2012.05.07 09:55 | buy | 2279 | 0.01 | 0.92305 | 0.00000 | 0.00000 | |
6832 | 2012.05.07 09:55 | modify | 2279 | 0.01 | 0.92305 | 0.90705 | 0.92445 | |
6833 | 2012.05.07 10:16 | t/p | 2279 | 0.01 | 0.92445 | 0.90705 | 0.92445 | 224.53 | 168336.77 |
6834 | 2012.05.07 10:45 | buy | 2280 | 0.01 | 0.92271 | 0.00000 | 0.00000 | |
6835 | 2012.05.07 10:45 | modify | 2280 | 0.01 | 0.92271 | 0.90671 | 0.92411 | |
6836 | 2012.05.07 12:50 | buy | 2281 | 0.01 | 0.92253 | 0.00000 | 0.00000 | |
6837 | 2012.05.07 12:50 | modify | 2281 | 0.01 | 0.92253 | 0.90653 | 0.92393 | |
6838 | 2012.05.08 03:30 | close | 2281 | 0.01 | 0.92070 | 0.90653 | 0.92393 | -283.33 | 168053.45 |
6839 | 2012.05.08 03:30 | close | 2280 | 0.01 | 0.92070 | 0.90671 | 0.92411 | -312.20 | 167741.25 |
6840 | 2012.05.08 03:30 | close | 2278 | 0.01 | 0.92070 | 0.90718 | 0.92458 | -387.57 | 167353.68 |
6841 | 2012.05.08 03:30 | close | 2277 | 0.01 | 0.92070 | 0.90745 | 0.92485 | -430.87 | 166922.81 |
6842 | 2012.05.08 03:30 | close | 2276 | 0.01 | 0.92070 | 0.90771 | 0.92511 | -472.57 | 166450.25 |
6843 | 2012.05.08 03:30 | close | 2275 | 0.01 | 0.92070 | 0.90864 | 0.92604 | -621.72 | 165828.53 |
6844 | 2012.05.09 07:25 | buy | 2282 | 0.01 | 0.92574 | 0.00000 | 0.00000 | |
6845 | 2012.05.09 07:25 | modify | 2282 | 0.01 | 0.92574 | 0.90974 | 0.92714 | |
6846 | 2012.05.09 15:13 | t/p | 2282 | 0.01 | 0.92715 | 0.90974 | 0.92714 | 226.13 | 166054.66 |
6847 | 2012.05.09 18:40 | buy | 2283 | 0.01 | 0.92744 | 0.00000 | 0.00000 | |
6848 | 2012.05.09 18:40 | modify | 2283 | 0.01 | 0.92744 | 0.91144 | 0.92884 | |
6849 | 2012.05.09 22:25 | close | 2283 | 0.01 | 0.92789 | 0.91144 | 0.92884 | 72.16 | 166126.82 |
6850 | 2012.05.10 01:55 | buy | 2284 | 0.01 | 0.92849 | 0.00000 | 0.00000 | |
6851 | 2012.05.10 01:55 | modify | 2284 | 0.01 | 0.92849 | 0.91249 | 0.92989 | |
6852 | 2012.05.10 02:05 | buy | 2285 | 0.01 | 0.92837 | 0.00000 | 0.00000 | |
6853 | 2012.05.10 02:05 | modify | 2285 | 0.01 | 0.92837 | 0.91237 | 0.92977 | |
6854 | 2012.05.10 02:45 | close | 2285 | 0.01 | 0.92909 | 0.91237 | 0.92977 | 115.47 | 166242.29 |
6855 | 2012.05.10 02:45 | close | 2284 | 0.01 | 0.92909 | 0.91249 | 0.92989 | 96.22 | 166338.51 |
6856 | 2012.05.10 03:45 | buy | 2286 | 0.01 | 0.92824 | 0.00000 | 0.00000 | |
6857 | 2012.05.10 03:45 | modify | 2286 | 0.01 | 0.92824 | 0.91224 | 0.92964 | |
6858 | 2012.05.10 11:25 | close | 2286 | 0.01 | 0.92806 | 0.91224 | 0.92964 | -28.86 | 166309.65 |
6859 | 2012.05.14 17:50 | buy | 2287 | 0.01 | 0.93493 | 0.00000 | 0.00000 | |
6860 | 2012.05.14 17:50 | modify | 2287 | 0.01 | 0.93493 | 0.91893 | 0.93633 | |
6861 | 2012.05.14 17:55 | buy | 2288 | 0.01 | 0.93491 | 0.00000 | 0.00000 | |
6862 | 2012.05.14 17:55 | modify | 2288 | 0.01 | 0.93491 | 0.91891 | 0.93631 | |
6863 | 2012.05.14 22:40 | close | 2288 | 0.01 | 0.93556 | 0.91891 | 0.93631 | 104.24 | 166413.89 |
6864 | 2012.05.14 22:40 | close | 2287 | 0.01 | 0.93556 | 0.91893 | 0.93633 | 101.03 | 166514.92 |
6865 | 2012.05.15 02:45 | buy | 2289 | 0.01 | 0.93608 | 0.00000 | 0.00000 | |
6866 | 2012.05.15 02:45 | modify | 2289 | 0.01 | 0.93608 | 0.92008 | 0.93748 | |
6867 | 2012.05.15 04:10 | close | 2289 | 0.01 | 0.93667 | 0.92008 | 0.93748 | 94.62 | 166609.54 |
6868 | 2012.05.15 07:00 | buy | 2290 | 0.01 | 0.93572 | 0.00000 | 0.00000 | |
6869 | 2012.05.15 07:00 | modify | 2290 | 0.01 | 0.93572 | 0.91972 | 0.93712 | |
6870 | 2012.05.15 15:45 | close | 2290 | 0.01 | 0.93558 | 0.91972 | 0.93712 | -22.45 | 166587.09 |
6871 | 2012.05.16 00:20 | buy | 2291 | 0.01 | 0.94347 | 0.00000 | 0.00000 | |
6872 | 2012.05.16 00:20 | modify | 2291 | 0.01 | 0.94347 | 0.92747 | 0.94487 | |
6873 | 2012.05.16 00:25 | buy | 2292 | 0.01 | 0.94331 | 0.00000 | 0.00000 | |
6874 | 2012.05.16 00:25 | modify | 2292 | 0.01 | 0.94331 | 0.92731 | 0.94471 | |
6875 | 2012.05.16 03:25 | close | 2292 | 0.01 | 0.94351 | 0.92731 | 0.94471 | 32.08 | 166619.17 |
6876 | 2012.05.16 03:25 | close | 2291 | 0.01 | 0.94351 | 0.92747 | 0.94487 | 6.42 | 166625.59 |
6877 | 2012.05.16 05:45 | buy | 2293 | 0.01 | 0.94337 | 0.00000 | 0.00000 | |
6878 | 2012.05.16 05:45 | modify | 2293 | 0.01 | 0.94337 | 0.92737 | 0.94477 | |
6879 | 2012.05.16 05:50 | buy | 2294 | 0.01 | 0.94331 | 0.00000 | 0.00000 | |
6880 | 2012.05.16 05:50 | modify | 2294 | 0.01 | 0.94331 | 0.92731 | 0.94471 | |
6881 | 2012.05.16 07:15 | close | 2294 | 0.01 | 0.94431 | 0.92731 | 0.94471 | 160.38 | 166785.97 |
6882 | 2012.05.16 07:15 | close | 2293 | 0.01 | 0.94431 | 0.92737 | 0.94477 | 150.75 | 166936.72 |
6883 | 2012.05.16 09:00 | buy | 2295 | 0.01 | 0.94405 | 0.00000 | 0.00000 | |
6884 | 2012.05.16 09:00 | modify | 2295 | 0.01 | 0.94405 | 0.92805 | 0.94545 | |
6885 | 2012.05.16 09:12 | t/p | 2295 | 0.01 | 0.94545 | 0.92805 | 0.94545 | 224.52 | 167161.24 |
6886 | 2012.05.16 11:00 | buy | 2296 | 0.01 | 0.94470 | 0.00000 | 0.00000 | |
6887 | 2012.05.16 11:00 | modify | 2296 | 0.01 | 0.94470 | 0.92870 | 0.94610 | |
6888 | 2012.05.16 11:15 | buy | 2297 | 0.01 | 0.94406 | 0.00000 | 0.00000 | |
6889 | 2012.05.16 11:15 | modify | 2297 | 0.01 | 0.94406 | 0.92806 | 0.94546 | |
6890 | 2012.05.16 11:25 | buy | 2298 | 0.01 | 0.94337 | 0.00000 | 0.00000 | |
6891 | 2012.05.16 11:25 | modify | 2298 | 0.01 | 0.94337 | 0.92737 | 0.94477 | |
6892 | 2012.05.16 11:30 | buy | 2299 | 0.01 | 0.94313 | 0.00000 | 0.00000 | |
6893 | 2012.05.16 11:30 | modify | 2299 | 0.01 | 0.94313 | 0.92713 | 0.94453 | |
6894 | 2012.05.16 11:46 | t/p | 2299 | 0.01 | 0.94455 | 0.92713 | 0.94453 | 227.73 | 167388.97 |
6895 | 2012.05.16 11:49 | t/p | 2298 | 0.01 | 0.94478 | 0.92737 | 0.94477 | 226.12 | 167615.09 |
6896 | 2012.05.16 12:44 | t/p | 2297 | 0.01 | 0.94546 | 0.92806 | 0.94546 | 224.53 | 167839.62 |
6897 | 2012.05.16 14:25 | buy | 2300 | 0.01 | 0.94370 | 0.00000 | 0.00000 | |
6898 | 2012.05.16 14:25 | modify | 2300 | 0.01 | 0.94370 | 0.92770 | 0.94510 | |
6899 | 2012.05.16 15:15 | buy | 2301 | 0.01 | 0.94303 | 0.00000 | 0.00000 | |
6900 | 2012.05.16 15:15 | modify | 2301 | 0.01 | 0.94303 | 0.92703 | 0.94443 | |
6901 | 2012.05.16 15:35 | buy | 2302 | 0.01 | 0.94262 | 0.00000 | 0.00000 | |
6902 | 2012.05.16 15:35 | modify | 2302 | 0.01 | 0.94262 | 0.92662 | 0.94402 | |
6903 | 2012.05.16 15:40 | buy | 2303 | 0.01 | 0.94179 | 0.00000 | 0.00000 | |
6904 | 2012.05.16 15:40 | modify | 2303 | 0.01 | 0.94179 | 0.92579 | 0.94319 | |
6905 | 2012.05.16 15:48 | t/p | 2303 | 0.01 | 0.94319 | 0.92579 | 0.94319 | 224.52 | 168064.14 |
6906 | 2012.05.16 16:39 | t/p | 2302 | 0.01 | 0.94402 | 0.92662 | 0.94402 | 224.52 | 168288.66 |
6907 | 2012.05.16 18:05 | t/p | 2301 | 0.01 | 0.94445 | 0.92703 | 0.94443 | 227.73 | 168516.39 |
6908 | 2012.05.16 18:05 | t/p | 2300 | 0.01 | 0.94514 | 0.92770 | 0.94510 | 230.94 | 168747.33 |
6909 | 2012.05.16 18:06 | t/p | 2296 | 0.01 | 0.94614 | 0.92870 | 0.94610 | 230.94 | 168978.27 |
6910 | 2012.05.16 19:35 | buy | 2304 | 0.01 | 0.94213 | 0.00000 | 0.00000 | |
6911 | 2012.05.16 19:35 | modify | 2304 | 0.01 | 0.94213 | 0.92613 | 0.94353 | |
6912 | 2012.05.16 20:13 | t/p | 2304 | 0.01 | 0.94357 | 0.92613 | 0.94353 | 230.94 | 169209.21 |
6913 | 2012.05.17 01:45 | buy | 2305 | 0.01 | 0.94424 | 0.00000 | 0.00000 | |
6914 | 2012.05.17 01:45 | modify | 2305 | 0.01 | 0.94424 | 0.92824 | 0.94564 | |
6915 | 2012.05.17 01:50 | buy | 2306 | 0.01 | 0.94413 | 0.00000 | 0.00000 | |
6916 | 2012.05.17 01:50 | modify | 2306 | 0.01 | 0.94413 | 0.92813 | 0.94553 | |
6917 | 2012.05.17 02:45 | buy | 2307 | 0.01 | 0.94370 | 0.00000 | 0.00000 | |
6918 | 2012.05.17 02:45 | modify | 2307 | 0.01 | 0.94370 | 0.92770 | 0.94510 | |
6919 | 2012.05.17 02:50 | buy | 2308 | 0.01 | 0.94343 | 0.00000 | 0.00000 | |
6920 | 2012.05.17 02:50 | modify | 2308 | 0.01 | 0.94343 | 0.92743 | 0.94483 | |
6921 | 2012.05.17 03:00 | buy | 2309 | 0.01 | 0.94340 | 0.00000 | 0.00000 | |
6922 | 2012.05.17 03:00 | modify | 2309 | 0.01 | 0.94340 | 0.92740 | 0.94480 | |
6923 | 2012.05.17 03:10 | buy | 2310 | 0.01 | 0.94323 | 0.00000 | 0.00000 | |
6924 | 2012.05.17 03:10 | modify | 2310 | 0.01 | 0.94323 | 0.92723 | 0.94463 | |
6925 | 2012.05.17 09:45 | close | 2310 | 0.01 | 0.94367 | 0.92723 | 0.94463 | 70.57 | 169279.78 |
6926 | 2012.05.17 09:45 | close | 2309 | 0.01 | 0.94367 | 0.92740 | 0.94480 | 43.30 | 169323.08 |
6927 | 2012.05.17 09:45 | close | 2308 | 0.01 | 0.94367 | 0.92743 | 0.94483 | 38.49 | 169361.57 |
6928 | 2012.05.17 09:45 | close | 2307 | 0.01 | 0.94367 | 0.92770 | 0.94510 | -4.81 | 169356.76 |
6929 | 2012.05.17 09:45 | close | 2306 | 0.01 | 0.94367 | 0.92813 | 0.94553 | -73.77 | 169282.99 |
6930 | 2012.05.17 09:45 | close | 2305 | 0.01 | 0.94367 | 0.92824 | 0.94564 | -91.41 | 169191.58 |
6931 | 2012.05.17 16:00 | buy | 2311 | 0.01 | 0.94495 | 0.00000 | 0.00000 | |
6932 | 2012.05.17 16:00 | modify | 2311 | 0.01 | 0.94495 | 0.92895 | 0.94635 | |
6933 | 2012.05.17 16:46 | t/p | 2311 | 0.01 | 0.94637 | 0.92895 | 0.94635 | 227.73 | 169419.31 |
6934 | 2012.05.18 10:30 | buy | 2312 | 0.01 | 0.94748 | 0.00000 | 0.00000 | |
6935 | 2012.05.18 10:30 | modify | 2312 | 0.01 | 0.94748 | 0.93148 | 0.94888 | |
6936 | 2012.05.18 23:50 | close | 2312 | 0.01 | 0.94029 | 0.93148 | 0.94888 | -1153.08 | 168266.23 |
6937 | 2012.05.23 04:35 | buy | 2313 | 0.01 | 0.94800 | 0.00000 | 0.00000 | |
6938 | 2012.05.23 04:35 | modify | 2313 | 0.01 | 0.94800 | 0.93200 | 0.94940 | |
6939 | 2012.05.23 10:55 | close | 2313 | 0.01 | 0.94853 | 0.93200 | 0.94940 | 85.00 | 168351.23 |
6940 | 2012.05.23 13:55 | buy | 2314 | 0.01 | 0.94854 | 0.00000 | 0.00000 | |
6941 | 2012.05.23 13:55 | modify | 2314 | 0.01 | 0.94854 | 0.93254 | 0.94994 | |
6942 | 2012.05.23 16:49 | t/p | 2314 | 0.01 | 0.94996 | 0.93254 | 0.94994 | 227.73 | 168578.96 |
6943 | 2012.05.23 20:40 | buy | 2315 | 0.01 | 0.95539 | 0.00000 | 0.00000 | |
6944 | 2012.05.23 20:40 | modify | 2315 | 0.01 | 0.95539 | 0.93939 | 0.95679 | |
6945 | 2012.05.23 20:45 | buy | 2316 | 0.01 | 0.95516 | 0.00000 | 0.00000 | |
6946 | 2012.05.23 20:45 | modify | 2316 | 0.01 | 0.95516 | 0.93916 | 0.95656 | |
6947 | 2012.05.23 21:19 | t/p | 2316 | 0.01 | 0.95657 | 0.93916 | 0.95656 | 226.13 | 168805.09 |
6948 | 2012.05.23 22:45 | buy | 2317 | 0.01 | 0.95403 | 0.00000 | 0.00000 | |
6949 | 2012.05.23 22:45 | modify | 2317 | 0.01 | 0.95403 | 0.93803 | 0.95543 | |
6950 | 2012.05.23 23:00 | buy | 2318 | 0.01 | 0.95318 | 0.00000 | 0.00000 | |
6951 | 2012.05.23 23:00 | modify | 2318 | 0.01 | 0.95318 | 0.93718 | 0.95458 | |
6952 | 2012.05.23 23:26 | t/p | 2318 | 0.01 | 0.95458 | 0.93718 | 0.95458 | 224.52 | 169029.61 |
6953 | 2012.05.24 01:20 | buy | 2319 | 0.01 | 0.95388 | 0.00000 | 0.00000 | |
6954 | 2012.05.24 01:20 | modify | 2319 | 0.01 | 0.95388 | 0.93788 | 0.95528 | |
6955 | 2012.05.24 01:25 | buy | 2320 | 0.01 | 0.95363 | 0.00000 | 0.00000 | |
6956 | 2012.05.24 01:25 | modify | 2320 | 0.01 | 0.95363 | 0.93763 | 0.95503 | |
6957 | 2012.05.24 01:40 | buy | 2321 | 0.01 | 0.95358 | 0.00000 | 0.00000 | |
6958 | 2012.05.24 01:40 | modify | 2321 | 0.01 | 0.95358 | 0.93758 | 0.95498 | |
6959 | 2012.05.24 01:45 | buy | 2322 | 0.01 | 0.95342 | 0.00000 | 0.00000 | |
6960 | 2012.05.24 01:45 | modify | 2322 | 0.01 | 0.95342 | 0.93742 | 0.95482 | |
6961 | 2012.05.24 02:26 | t/p | 2322 | 0.01 | 0.95482 | 0.93742 | 0.95482 | 224.52 | 169254.13 |
6962 | 2012.05.24 02:30 | close | 2321 | 0.01 | 0.95459 | 0.93758 | 0.95498 | 161.97 | 169416.10 |
6963 | 2012.05.24 02:30 | close | 2320 | 0.01 | 0.95459 | 0.93763 | 0.95503 | 153.96 | 169570.06 |
6964 | 2012.05.24 02:30 | close | 2319 | 0.01 | 0.95459 | 0.93788 | 0.95528 | 113.86 | 169683.92 |
6965 | 2012.05.24 02:30 | close | 2317 | 0.01 | 0.95459 | 0.93803 | 0.95543 | 120.27 | 169804.18 |
6966 | 2012.05.24 02:30 | close | 2315 | 0.01 | 0.95459 | 0.93939 | 0.95679 | -97.84 | 169706.34 |
6967 | 2012.05.24 08:45 | buy | 2323 | 0.01 | 0.95485 | 0.00000 | 0.00000 | |
6968 | 2012.05.24 08:45 | modify | 2323 | 0.01 | 0.95485 | 0.93885 | 0.95625 | |
6969 | 2012.05.24 09:05 | close | 2323 | 0.01 | 0.95580 | 0.93885 | 0.95625 | 152.35 | 169858.69 |
6970 | 2012.05.24 09:55 | buy | 2324 | 0.01 | 0.95417 | 0.00000 | 0.00000 | |
6971 | 2012.05.24 09:55 | modify | 2324 | 0.01 | 0.95417 | 0.93817 | 0.95557 | |
6972 | 2012.05.24 10:25 | t/p | 2324 | 0.01 | 0.95558 | 0.93817 | 0.95557 | 226.12 | 170084.81 |
6973 | 2012.05.24 12:10 | buy | 2325 | 0.01 | 0.95595 | 0.00000 | 0.00000 | |
6974 | 2012.05.24 12:10 | modify | 2325 | 0.01 | 0.95595 | 0.93995 | 0.95735 | |
6975 | 2012.05.24 12:30 | buy | 2326 | 0.01 | 0.95524 | 0.00000 | 0.00000 | |
6976 | 2012.05.24 12:30 | modify | 2326 | 0.01 | 0.95524 | 0.93924 | 0.95664 | |
6977 | 2012.05.24 13:20 | buy | 2327 | 0.01 | 0.95453 | 0.00000 | 0.00000 | |
6978 | 2012.05.24 13:20 | modify | 2327 | 0.01 | 0.95453 | 0.93853 | 0.95593 | |
6979 | 2012.05.24 14:52 | t/p | 2327 | 0.01 | 0.95595 | 0.93853 | 0.95593 | 227.73 | 170312.54 |
6980 | 2012.05.24 15:15 | close | 2326 | 0.01 | 0.95636 | 0.93924 | 0.95664 | 179.62 | 170492.16 |
6981 | 2012.05.24 15:15 | close | 2325 | 0.01 | 0.95636 | 0.93995 | 0.95735 | 65.75 | 170557.91 |
6982 | 2012.05.24 17:40 | buy | 2328 | 0.01 | 0.95530 | 0.00000 | 0.00000 | |
6983 | 2012.05.24 17:40 | modify | 2328 | 0.01 | 0.95530 | 0.93930 | 0.95670 | |
6984 | 2012.05.24 18:20 | buy | 2329 | 0.01 | 0.95439 | 0.00000 | 0.00000 | |
6985 | 2012.05.24 18:20 | modify | 2329 | 0.01 | 0.95439 | 0.93839 | 0.95579 | |
6986 | 2012.05.24 18:34 | t/p | 2329 | 0.01 | 0.95581 | 0.93839 | 0.95579 | 227.73 | 170785.64 |
6987 | 2012.05.24 19:03 | t/p | 2328 | 0.01 | 0.95670 | 0.93930 | 0.95670 | 224.52 | 171010.16 |
6988 | 2012.05.25 03:25 | buy | 2330 | 0.01 | 0.95837 | 0.00000 | 0.00000 | |
6989 | 2012.05.25 03:25 | modify | 2330 | 0.01 | 0.95837 | 0.94237 | 0.95977 | |
6990 | 2012.05.25 03:30 | buy | 2331 | 0.01 | 0.95798 | 0.00000 | 0.00000 | |
6991 | 2012.05.25 03:30 | modify | 2331 | 0.01 | 0.95798 | 0.94198 | 0.95938 | |
6992 | 2012.05.25 04:37 | t/p | 2331 | 0.01 | 0.95939 | 0.94198 | 0.95938 | 226.12 | 171236.28 |
6993 | 2012.05.25 04:45 | close | 2330 | 0.01 | 0.95953 | 0.94237 | 0.95977 | 186.03 | 171422.31 |
6994 | 2012.05.25 06:35 | buy | 2332 | 0.01 | 0.95977 | 0.00000 | 0.00000 | |
6995 | 2012.05.25 06:35 | modify | 2332 | 0.01 | 0.95977 | 0.94377 | 0.96117 | |
6996 | 2012.05.25 07:20 | buy | 2333 | 0.01 | 0.95943 | 0.00000 | 0.00000 | |
6997 | 2012.05.25 07:20 | modify | 2333 | 0.01 | 0.95943 | 0.94343 | 0.96083 | |
6998 | 2012.05.25 08:10 | buy | 2334 | 0.01 | 0.95863 | 0.00000 | 0.00000 | |
6999 | 2012.05.25 08:10 | modify | 2334 | 0.01 | 0.95863 | 0.94263 | 0.96003 | |
7000 | 2012.05.25 09:03 | t/p | 2334 | 0.01 | 0.96004 | 0.94263 | 0.96003 | 226.12 | 171648.43 |
7001 | 2012.05.25 09:45 | buy | 2335 | 0.01 | 0.95770 | 0.00000 | 0.00000 | |
7002 | 2012.05.25 09:45 | modify | 2335 | 0.01 | 0.95770 | 0.94170 | 0.95910 | |
7003 | 2012.05.25 09:50 | buy | 2336 | 0.01 | 0.95723 | 0.00000 | 0.00000 | |
7004 | 2012.05.25 09:50 | modify | 2336 | 0.01 | 0.95723 | 0.94123 | 0.95863 | |
7005 | 2012.05.25 09:55 | buy | 2337 | 0.01 | 0.95684 | 0.00000 | 0.00000 | |
7006 | 2012.05.25 09:55 | modify | 2337 | 0.01 | 0.95684 | 0.94084 | 0.95824 | |
7007 | 2012.05.25 15:05 | close | 2337 | 0.01 | 0.95637 | 0.94084 | 0.95824 | -75.37 | 171573.06 |
7008 | 2012.05.25 15:05 | close | 2336 | 0.01 | 0.95637 | 0.94123 | 0.95863 | -137.92 | 171435.14 |
7009 | 2012.05.25 15:05 | close | 2335 | 0.01 | 0.95637 | 0.94170 | 0.95910 | -213.29 | 171221.85 |
7010 | 2012.05.25 15:05 | close | 2333 | 0.01 | 0.95637 | 0.94343 | 0.96083 | -490.74 | 170731.11 |
7011 | 2012.05.25 15:05 | close | 2332 | 0.01 | 0.95637 | 0.94377 | 0.96117 | -545.26 | 170185.85 |
7012 | 2012.05.25 16:40 | buy | 2338 | 0.01 | 0.95799 | 0.00000 | 0.00000 | |
7013 | 2012.05.25 16:40 | modify | 2338 | 0.01 | 0.95799 | 0.94199 | 0.95939 | |
7014 | 2012.05.25 17:43 | t/p | 2338 | 0.01 | 0.95944 | 0.94199 | 0.95939 | 232.54 | 170418.39 |
7015 | 2012.05.30 08:05 | buy | 2339 | 0.01 | 0.96317 | 0.00000 | 0.00000 | |
7016 | 2012.05.30 08:05 | modify | 2339 | 0.01 | 0.96317 | 0.94717 | 0.96457 | |
7017 | 2012.05.30 10:15 | close | 2339 | 0.01 | 0.96425 | 0.94717 | 0.96457 | 173.21 | 170591.60 |
7018 | 2012.05.30 14:45 | buy | 2340 | 0.01 | 0.96398 | 0.00000 | 0.00000 | |
7019 | 2012.05.30 14:45 | modify | 2340 | 0.01 | 0.96398 | 0.94798 | 0.96538 | |
7020 | 2012.05.30 15:08 | t/p | 2340 | 0.01 | 0.96540 | 0.94798 | 0.96538 | 227.73 | 170819.33 |
7021 | 2012.05.31 04:25 | buy | 2341 | 0.01 | 0.97093 | 0.00000 | 0.00000 | |
7022 | 2012.05.31 04:25 | modify | 2341 | 0.01 | 0.97093 | 0.95493 | 0.97233 | |
7023 | 2012.05.31 04:40 | buy | 2342 | 0.01 | 0.97071 | 0.00000 | 0.00000 | |
7024 | 2012.05.31 04:40 | modify | 2342 | 0.01 | 0.97071 | 0.95471 | 0.97211 | |
7025 | 2012.05.31 04:45 | buy | 2343 | 0.01 | 0.97061 | 0.00000 | 0.00000 | |
7026 | 2012.05.31 04:45 | modify | 2343 | 0.01 | 0.97061 | 0.95461 | 0.97201 | |
7027 | 2012.05.31 04:55 | buy | 2344 | 0.01 | 0.97045 | 0.00000 | 0.00000 | |
7028 | 2012.05.31 04:55 | modify | 2344 | 0.01 | 0.97045 | 0.95445 | 0.97185 | |
7029 | 2012.05.31 07:25 | buy | 2345 | 0.01 | 0.97047 | 0.00000 | 0.00000 | |
7030 | 2012.05.31 07:25 | modify | 2345 | 0.01 | 0.97047 | 0.95447 | 0.97187 | |
7031 | 2012.05.31 07:50 | buy | 2346 | 0.01 | 0.96987 | 0.00000 | 0.00000 | |
7032 | 2012.05.31 07:50 | modify | 2346 | 0.01 | 0.96987 | 0.95387 | 0.97127 | |
7033 | 2012.05.31 13:50 | close | 2346 | 0.01 | 0.96901 | 0.95387 | 0.97127 | -137.92 | 170681.41 |
7034 | 2012.05.31 13:50 | close | 2345 | 0.01 | 0.96901 | 0.95447 | 0.97187 | -234.15 | 170447.26 |
7035 | 2012.05.31 13:50 | close | 2344 | 0.01 | 0.96901 | 0.95445 | 0.97185 | -230.94 | 170216.32 |
7036 | 2012.05.31 13:50 | close | 2343 | 0.01 | 0.96901 | 0.95461 | 0.97201 | -256.60 | 169959.72 |
7037 | 2012.05.31 13:50 | close | 2342 | 0.01 | 0.96901 | 0.95471 | 0.97211 | -272.63 | 169687.09 |
7038 | 2012.05.31 13:50 | close | 2341 | 0.01 | 0.96901 | 0.95493 | 0.97233 | -307.92 | 169379.17 |
7039 | 2012.05.31 19:25 | buy | 2347 | 0.01 | 0.97028 | 0.00000 | 0.00000 | |
7040 | 2012.05.31 19:25 | modify | 2347 | 0.01 | 0.97028 | 0.95428 | 0.97168 | |
7041 | 2012.05.31 20:51 | t/p | 2347 | 0.01 | 0.97168 | 0.95428 | 0.97168 | 224.53 | 169603.70 |
7042 | 2012.06.01 05:40 | buy | 2348 | 0.01 | 0.97262 | 0.00000 | 0.00000 | |
7043 | 2012.06.01 05:40 | modify | 2348 | 0.01 | 0.97262 | 0.95662 | 0.97402 | |
7044 | 2012.06.01 05:45 | buy | 2349 | 0.01 | 0.97251 | 0.00000 | 0.00000 | |
7045 | 2012.06.01 05:45 | modify | 2349 | 0.01 | 0.97251 | 0.95651 | 0.97391 | |
7046 | 2012.06.01 05:55 | buy | 2350 | 0.01 | 0.97237 | 0.00000 | 0.00000 | |
7047 | 2012.06.01 05:55 | modify | 2350 | 0.01 | 0.97237 | 0.95637 | 0.97377 | |
7048 | 2012.06.01 06:15 | buy | 2351 | 0.01 | 0.97232 | 0.00000 | 0.00000 | |
7049 | 2012.06.01 06:15 | modify | 2351 | 0.01 | 0.97232 | 0.95632 | 0.97372 | |
7050 | 2012.06.01 08:10 | buy | 2352 | 0.01 | 0.97236 | 0.00000 | 0.00000 | |
7051 | 2012.06.01 08:10 | modify | 2352 | 0.01 | 0.97236 | 0.95636 | 0.97376 | |
7052 | 2012.06.01 08:15 | buy | 2353 | 0.01 | 0.97213 | 0.00000 | 0.00000 | |
7053 | 2012.06.01 08:15 | modify | 2353 | 0.01 | 0.97213 | 0.95613 | 0.97353 | |
7054 | 2012.06.01 10:14 | t/p | 2353 | 0.01 | 0.97357 | 0.95613 | 0.97353 | 230.94 | 169834.64 |
7055 | 2012.06.01 10:14 | t/p | 2351 | 0.01 | 0.97375 | 0.95632 | 0.97372 | 229.33 | 170063.97 |
7056 | 2012.06.01 10:14 | t/p | 2350 | 0.01 | 0.97377 | 0.95637 | 0.97377 | 224.53 | 170288.50 |
7057 | 2012.06.01 10:14 | t/p | 2352 | 0.01 | 0.97377 | 0.95636 | 0.97376 | 226.13 | 170514.63 |
7058 | 2012.06.01 10:14 | t/p | 2349 | 0.01 | 0.97401 | 0.95651 | 0.97391 | 240.56 | 170755.19 |
7059 | 2012.06.01 10:15 | close | 2348 | 0.01 | 0.97342 | 0.95662 | 0.97402 | 128.30 | 170883.49 |
7060 | 2012.06.01 14:25 | buy | 2354 | 0.01 | 0.97343 | 0.00000 | 0.00000 | |
7061 | 2012.06.01 14:25 | modify | 2354 | 0.01 | 0.97343 | 0.95743 | 0.97483 | |
7062 | 2012.06.01 15:05 | t/p | 2354 | 0.01 | 0.97490 | 0.95743 | 0.97483 | 235.75 | 171119.24 |
7063 | 2012.06.01 15:35 | buy | 2355 | 0.01 | 0.97367 | 0.00000 | 0.00000 | |
7064 | 2012.06.01 15:35 | modify | 2355 | 0.01 | 0.97367 | 0.95767 | 0.97507 | |
7065 | 2012.06.01 15:47 | t/p | 2355 | 0.01 | 0.97515 | 0.95767 | 0.97507 | 237.35 | 171356.59 |
7066 | 2012.06.01 16:10 | buy | 2356 | 0.01 | 0.97259 | 0.00000 | 0.00000 | |
7067 | 2012.06.01 16:10 | modify | 2356 | 0.01 | 0.97259 | 0.95659 | 0.97399 | |
7068 | 2012.06.01 23:50 | close | 2356 | 0.01 | 0.96666 | 0.95659 | 0.97399 | -951.02 | 170405.57 |
7069 | 2012.06.05 06:20 | sell | 2357 | 0.01 | 0.95924 | 0.00000 | 0.00000 | |
7070 | 2012.06.05 06:20 | modify | 2357 | 0.01 | 0.95924 | 0.97524 | 0.95784 | |
7071 | 2012.06.05 16:05 | close | 2357 | 0.01 | 0.96447 | 0.97524 | 0.95784 | -838.92 | 169566.65 |
7072 | 2012.06.06 21:05 | sell | 2358 | 0.01 | 0.95679 | 0.00000 | 0.00000 | |
7073 | 2012.06.06 21:05 | modify | 2358 | 0.01 | 0.95679 | 0.97279 | 0.95539 | |
7074 | 2012.06.06 22:51 | t/p | 2358 | 0.01 | 0.95537 | 0.97279 | 0.95539 | 227.78 | 169794.43 |
7075 | 2012.06.07 02:10 | sell | 2359 | 0.01 | 0.95545 | 0.00000 | 0.00000 | |
7076 | 2012.06.07 02:10 | modify | 2359 | 0.01 | 0.95545 | 0.97145 | 0.95405 | |
7077 | 2012.06.07 12:05 | close | 2359 | 0.01 | 0.95532 | 0.97145 | 0.95405 | 20.85 | 169815.28 |
7078 | 2012.06.07 13:50 | sell | 2360 | 0.01 | 0.95599 | 0.00000 | 0.00000 | |
7079 | 2012.06.07 13:50 | modify | 2360 | 0.01 | 0.95599 | 0.97199 | 0.95459 | |
7080 | 2012.06.07 13:59 | t/p | 2360 | 0.01 | 0.95455 | 0.97199 | 0.95459 | 230.98 | 170046.26 |
7081 | 2012.06.07 17:05 | sell | 2361 | 0.01 | 0.95437 | 0.00000 | 0.00000 | |
7082 | 2012.06.07 17:05 | modify | 2361 | 0.01 | 0.95437 | 0.97037 | 0.95297 | |
7083 | 2012.06.07 20:25 | close | 2361 | 0.01 | 0.95326 | 0.97037 | 0.95297 | 178.05 | 170224.31 |
7084 | 2012.06.07 22:40 | sell | 2362 | 0.01 | 0.95450 | 0.00000 | 0.00000 | |
7085 | 2012.06.07 22:40 | modify | 2362 | 0.01 | 0.95450 | 0.97050 | 0.95310 | |
7086 | 2012.06.08 01:55 | close | 2362 | 0.01 | 0.95554 | 0.97050 | 0.95310 | -186.18 | 170038.13 |
7087 | 2012.06.11 03:05 | sell | 2363 | 0.01 | 0.95117 | 0.00000 | 0.00000 | |
7088 | 2012.06.11 03:05 | modify | 2363 | 0.01 | 0.95117 | 0.96717 | 0.94977 | |
7089 | 2012.06.11 03:10 | sell | 2364 | 0.01 | 0.95133 | 0.00000 | 0.00000 | |
7090 | 2012.06.11 03:10 | modify | 2364 | 0.01 | 0.95133 | 0.96733 | 0.94993 | |
7091 | 2012.06.11 03:15 | sell | 2365 | 0.01 | 0.95162 | 0.00000 | 0.00000 | |
7092 | 2012.06.11 03:15 | modify | 2365 | 0.01 | 0.95162 | 0.96762 | 0.95022 | |
7093 | 2012.06.11 04:21 | t/p | 2365 | 0.01 | 0.95021 | 0.96762 | 0.95022 | 226.17 | 170264.30 |
7094 | 2012.06.11 06:10 | sell | 2366 | 0.01 | 0.95147 | 0.00000 | 0.00000 | |
7095 | 2012.06.11 06:10 | modify | 2366 | 0.01 | 0.95147 | 0.96747 | 0.95007 | |
7096 | 2012.06.11 08:05 | close | 2366 | 0.01 | 0.95096 | 0.96747 | 0.95007 | 81.81 | 170346.11 |
7097 | 2012.06.11 08:05 | close | 2364 | 0.01 | 0.95096 | 0.96733 | 0.94993 | 59.35 | 170405.46 |
7098 | 2012.06.11 08:05 | close | 2363 | 0.01 | 0.95096 | 0.96717 | 0.94977 | 33.69 | 170439.15 |
7099 | 2012.06.11 09:15 | sell | 2367 | 0.01 | 0.95139 | 0.00000 | 0.00000 | |
7100 | 2012.06.11 09:15 | modify | 2367 | 0.01 | 0.95139 | 0.96739 | 0.94999 | |
7101 | 2012.06.12 04:45 | close | 2367 | 0.01 | 0.96157 | 0.96739 | 0.94999 | -1652.30 | 168786.85 |
7102 | 2012.06.15 01:25 | sell | 2368 | 0.01 | 0.95127 | 0.00000 | 0.00000 | |
7103 | 2012.06.15 01:25 | modify | 2368 | 0.01 | 0.95127 | 0.96727 | 0.94987 | |
7104 | 2012.06.15 05:10 | close | 2368 | 0.01 | 0.95102 | 0.96727 | 0.94987 | 40.11 | 168826.96 |
7105 | 2012.06.15 08:35 | sell | 2369 | 0.01 | 0.95058 | 0.00000 | 0.00000 | |
7106 | 2012.06.15 08:35 | modify | 2369 | 0.01 | 0.95058 | 0.96658 | 0.94918 | |
7107 | 2012.06.15 17:50 | close | 2369 | 0.01 | 0.95085 | 0.96658 | 0.94918 | -43.31 | 168783.65 |
7108 | 2012.06.18 02:35 | sell | 2370 | 0.01 | 0.94504 | 0.00000 | 0.00000 | |
7109 | 2012.06.18 02:35 | modify | 2370 | 0.01 | 0.94504 | 0.96104 | 0.94364 | |
7110 | 2012.06.18 04:25 | sell | 2371 | 0.01 | 0.94650 | 0.00000 | 0.00000 | |
7111 | 2012.06.18 04:25 | modify | 2371 | 0.01 | 0.94650 | 0.96250 | 0.94510 | |
7112 | 2012.06.18 04:35 | sell | 2372 | 0.01 | 0.94691 | 0.00000 | 0.00000 | |
7113 | 2012.06.18 04:35 | modify | 2372 | 0.01 | 0.94691 | 0.96291 | 0.94551 | |
7114 | 2012.06.18 04:40 | sell | 2373 | 0.01 | 0.94718 | 0.00000 | 0.00000 | |
7115 | 2012.06.18 04:40 | modify | 2373 | 0.01 | 0.94718 | 0.96318 | 0.94578 | |
7116 | 2012.06.18 06:25 | close | 2373 | 0.01 | 0.94612 | 0.96318 | 0.94578 | 170.04 | 168953.69 |
7117 | 2012.06.18 06:25 | close | 2372 | 0.01 | 0.94612 | 0.96291 | 0.94551 | 126.73 | 169080.42 |
7118 | 2012.06.18 06:25 | close | 2371 | 0.01 | 0.94612 | 0.96250 | 0.94510 | 60.96 | 169141.38 |
7119 | 2012.06.18 06:25 | close | 2370 | 0.01 | 0.94612 | 0.96104 | 0.94364 | -173.23 | 168968.15 |
7120 | 2012.06.18 09:45 | sell | 2374 | 0.01 | 0.94661 | 0.00000 | 0.00000 | |
7121 | 2012.06.18 09:45 | modify | 2374 | 0.01 | 0.94661 | 0.96261 | 0.94521 | |
7122 | 2012.06.18 09:50 | sell | 2375 | 0.01 | 0.94673 | 0.00000 | 0.00000 | |
7123 | 2012.06.18 09:50 | modify | 2375 | 0.01 | 0.94673 | 0.96273 | 0.94533 | |
7124 | 2012.06.18 10:09 | t/p | 2375 | 0.01 | 0.94530 | 0.96273 | 0.94533 | 229.38 | 169197.53 |
7125 | 2012.06.18 21:20 | close | 2374 | 0.01 | 0.95423 | 0.96261 | 0.94521 | -1222.30 | 167975.23 |
7126 | 2012.06.19 21:35 | sell | 2376 | 0.01 | 0.94604 | 0.00000 | 0.00000 | |
7127 | 2012.06.19 21:35 | modify | 2376 | 0.01 | 0.94604 | 0.96204 | 0.94464 | |
7128 | 2012.06.20 08:40 | close | 2376 | 0.01 | 0.94701 | 0.96204 | 0.94464 | -174.96 | 167800.28 |
7129 | 2012.06.22 01:05 | buy | 2377 | 0.01 | 0.95718 | 0.00000 | 0.00000 | |
7130 | 2012.06.22 01:05 | modify | 2377 | 0.01 | 0.95718 | 0.94118 | 0.95858 | |
7131 | 2012.06.22 09:30 | close | 2377 | 0.01 | 0.95746 | 0.94118 | 0.95858 | 44.91 | 167845.19 |
7132 | 2012.06.25 11:35 | buy | 2378 | 0.01 | 0.96013 | 0.00000 | 0.00000 | |
7133 | 2012.06.25 11:35 | modify | 2378 | 0.01 | 0.96013 | 0.94413 | 0.96153 | |
7134 | 2012.06.25 12:20 | t/p | 2378 | 0.01 | 0.96153 | 0.94413 | 0.96153 | 224.52 | 168069.71 |
7135 | 2012.06.25 15:00 | buy | 2379 | 0.01 | 0.96147 | 0.00000 | 0.00000 | |
7136 | 2012.06.25 15:00 | modify | 2379 | 0.01 | 0.96147 | 0.94547 | 0.96287 | |
7137 | 2012.06.26 07:10 | close | 2379 | 0.01 | 0.96056 | 0.94547 | 0.96287 | -135.79 | 167933.92 |
7138 | 2012.06.28 22:00 | buy | 2380 | 0.01 | 0.96654 | 0.00000 | 0.00000 | |
7139 | 2012.06.28 22:00 | modify | 2380 | 0.01 | 0.96654 | 0.95054 | 0.96794 | |
7140 | 2012.06.29 14:50 | close | 2380 | 0.01 | 0.95626 | 0.95054 | 0.96794 | -1638.47 | 166295.45 |
7141 | 2012.06.29 23:15 | sell | 2381 | 0.01 | 0.94998 | 0.00000 | 0.00000 | |
7142 | 2012.06.29 23:15 | modify | 2381 | 0.01 | 0.94998 | 0.96598 | 0.94858 | |
7143 | 2012.06.29 23:50 | close | 2381 | 0.01 | 0.94938 | 0.96598 | 0.94858 | 96.24 | 166391.69 |
7144 | 2012.07.02 01:10 | sell | 2382 | 0.01 | 0.94895 | 0.00000 | 0.00000 | |
7145 | 2012.07.02 01:10 | modify | 2382 | 0.01 | 0.94895 | 0.96495 | 0.94755 | |
7146 | 2012.07.02 01:25 | sell | 2383 | 0.01 | 0.94940 | 0.00000 | 0.00000 | |
7147 | 2012.07.02 01:25 | modify | 2383 | 0.01 | 0.94940 | 0.96540 | 0.94800 | |
7148 | 2012.07.02 01:30 | sell | 2384 | 0.01 | 0.94951 | 0.00000 | 0.00000 | |
7149 | 2012.07.02 01:30 | modify | 2384 | 0.01 | 0.94951 | 0.96551 | 0.94811 | |
7150 | 2012.07.02 02:45 | sell | 2385 | 0.01 | 0.94975 | 0.00000 | 0.00000 | |
7151 | 2012.07.02 02:45 | modify | 2385 | 0.01 | 0.94975 | 0.96575 | 0.94835 | |
7152 | 2012.07.02 03:10 | sell | 2386 | 0.01 | 0.95047 | 0.00000 | 0.00000 | |
7153 | 2012.07.02 03:10 | modify | 2386 | 0.01 | 0.95047 | 0.96647 | 0.94907 | |
7154 | 2012.07.02 03:25 | sell | 2387 | 0.01 | 0.95083 | 0.00000 | 0.00000 | |
7155 | 2012.07.02 03:25 | modify | 2387 | 0.01 | 0.95083 | 0.96683 | 0.94943 | |
7156 | 2012.07.02 11:50 | close | 2387 | 0.01 | 0.94977 | 0.96683 | 0.94943 | 170.03 | 166561.72 |
7157 | 2012.07.02 11:50 | close | 2386 | 0.01 | 0.94977 | 0.96647 | 0.94907 | 112.28 | 166674.00 |
7158 | 2012.07.02 11:50 | close | 2385 | 0.01 | 0.94977 | 0.96575 | 0.94835 | -3.21 | 166670.79 |
7159 | 2012.07.02 11:50 | close | 2384 | 0.01 | 0.94977 | 0.96551 | 0.94811 | -41.71 | 166629.08 |
7160 | 2012.07.02 11:50 | close | 2383 | 0.01 | 0.94977 | 0.96540 | 0.94800 | -59.35 | 166569.73 |
7161 | 2012.07.02 11:50 | close | 2382 | 0.01 | 0.94977 | 0.96495 | 0.94755 | -131.54 | 166438.19 |
7162 | 2012.07.02 13:10 | sell | 2388 | 0.01 | 0.95158 | 0.00000 | 0.00000 | |
7163 | 2012.07.02 13:10 | modify | 2388 | 0.01 | 0.95158 | 0.96758 | 0.95018 | |
7164 | 2012.07.02 19:40 | close | 2388 | 0.01 | 0.95380 | 0.96758 | 0.95018 | -356.09 | 166082.10 |
7165 | 2012.07.05 22:50 | buy | 2389 | 0.01 | 0.96933 | 0.00000 | 0.00000 | |
7166 | 2012.07.05 22:50 | modify | 2389 | 0.01 | 0.96933 | 0.95333 | 0.97073 | |
7167 | 2012.07.05 23:55 | buy | 2390 | 0.01 | 0.96910 | 0.00000 | 0.00000 | |
7168 | 2012.07.05 23:55 | modify | 2390 | 0.01 | 0.96910 | 0.95310 | 0.97050 | |
7169 | 2012.07.06 04:00 | close | 2390 | 0.01 | 0.97003 | 0.95310 | 0.97050 | 159.29 | 166241.39 |
7170 | 2012.07.06 04:00 | close | 2389 | 0.01 | 0.97003 | 0.95333 | 0.97073 | 122.41 | 166363.80 |
7171 | 2012.07.06 11:05 | buy | 2391 | 0.01 | 0.96942 | 0.00000 | 0.00000 | |
7172 | 2012.07.06 11:05 | modify | 2391 | 0.01 | 0.96942 | 0.95342 | 0.97082 | |
7173 | 2012.07.06 11:25 | buy | 2392 | 0.01 | 0.96898 | 0.00000 | 0.00000 | |
7174 | 2012.07.06 11:25 | modify | 2392 | 0.01 | 0.96898 | 0.95298 | 0.97038 | |
7175 | 2012.07.06 11:30 | buy | 2393 | 0.01 | 0.96872 | 0.00000 | 0.00000 | |
7176 | 2012.07.06 11:30 | modify | 2393 | 0.01 | 0.96872 | 0.95272 | 0.97012 | |
7177 | 2012.07.06 11:51 | t/p | 2393 | 0.01 | 0.97012 | 0.95272 | 0.97012 | 224.51 | 166588.31 |
7178 | 2012.07.06 12:28 | t/p | 2392 | 0.01 | 0.97038 | 0.95298 | 0.97038 | 224.51 | 166812.82 |
7179 | 2012.07.06 13:07 | t/p | 2391 | 0.01 | 0.97082 | 0.95342 | 0.97082 | 224.51 | 167037.33 |
7180 | 2012.07.06 22:35 | buy | 2394 | 0.01 | 0.97799 | 0.00000 | 0.00000 | |
7181 | 2012.07.06 22:35 | modify | 2394 | 0.01 | 0.97799 | 0.96199 | 0.97939 | |
7182 | 2012.07.06 23:05 | buy | 2395 | 0.01 | 0.97762 | 0.00000 | 0.00000 | |
7183 | 2012.07.06 23:05 | modify | 2395 | 0.01 | 0.97762 | 0.96162 | 0.97902 | |
7184 | 2012.07.06 23:10 | buy | 2396 | 0.01 | 0.97728 | 0.00000 | 0.00000 | |
7185 | 2012.07.06 23:10 | modify | 2396 | 0.01 | 0.97728 | 0.96128 | 0.97868 | |
7186 | 2012.07.06 23:25 | buy | 2397 | 0.01 | 0.97680 | 0.00000 | 0.00000 | |
7187 | 2012.07.06 23:25 | modify | 2397 | 0.01 | 0.97680 | 0.96080 | 0.97820 | |
7188 | 2012.07.06 23:30 | buy | 2398 | 0.01 | 0.97648 | 0.00000 | 0.00000 | |
7189 | 2012.07.06 23:30 | modify | 2398 | 0.01 | 0.97648 | 0.96048 | 0.97788 | |
7190 | 2012.07.06 23:50 | close | 2398 | 0.01 | 0.97703 | 0.96048 | 0.97788 | 88.20 | 167125.53 |
7191 | 2012.07.06 23:50 | close | 2397 | 0.01 | 0.97703 | 0.96080 | 0.97820 | 36.88 | 167162.41 |
7192 | 2012.07.06 23:50 | close | 2396 | 0.01 | 0.97703 | 0.96128 | 0.97868 | -40.09 | 167122.32 |
7193 | 2012.07.06 23:50 | close | 2395 | 0.01 | 0.97703 | 0.96162 | 0.97902 | -94.62 | 167027.70 |
7194 | 2012.07.06 23:50 | close | 2394 | 0.01 | 0.97703 | 0.96199 | 0.97939 | -153.95 | 166873.75 |
7195 | 2012.07.09 03:15 | buy | 2399 | 0.01 | 0.97798 | 0.00000 | 0.00000 | |
7196 | 2012.07.09 03:15 | modify | 2399 | 0.01 | 0.97798 | 0.96198 | 0.97938 | |
7197 | 2012.07.09 03:25 | buy | 2400 | 0.01 | 0.97773 | 0.00000 | 0.00000 | |
7198 | 2012.07.09 03:25 | modify | 2400 | 0.01 | 0.97773 | 0.96173 | 0.97913 | |
7199 | 2012.07.09 05:00 | buy | 2401 | 0.01 | 0.97717 | 0.00000 | 0.00000 | |
7200 | 2012.07.09 05:00 | modify | 2401 | 0.01 | 0.97717 | 0.96117 | 0.97857 | |
7201 | 2012.07.09 05:05 | buy | 2402 | 0.01 | 0.97719 | 0.00000 | 0.00000 | |
7202 | 2012.07.09 05:05 | modify | 2402 | 0.01 | 0.97719 | 0.96119 | 0.97859 | |
7203 | 2012.07.09 10:10 | buy | 2403 | 0.01 | 0.97663 | 0.00000 | 0.00000 | |
7204 | 2012.07.09 10:10 | modify | 2403 | 0.01 | 0.97663 | 0.96063 | 0.97803 | |
7205 | 2012.07.09 11:08 | t/p | 2403 | 0.01 | 0.97803 | 0.96063 | 0.97803 | 224.52 | 167098.27 |
7206 | 2012.07.09 11:10 | close | 2402 | 0.01 | 0.97815 | 0.96119 | 0.97859 | 153.95 | 167252.22 |
7207 | 2012.07.09 11:10 | close | 2401 | 0.01 | 0.97815 | 0.96117 | 0.97857 | 157.16 | 167409.38 |
7208 | 2012.07.09 11:10 | close | 2400 | 0.01 | 0.97815 | 0.96173 | 0.97913 | 67.35 | 167476.73 |
7209 | 2012.07.09 11:10 | close | 2399 | 0.01 | 0.97815 | 0.96198 | 0.97938 | 27.26 | 167503.99 |
7210 | 2012.07.09 12:55 | buy | 2404 | 0.01 | 0.97747 | 0.00000 | 0.00000 | |
7211 | 2012.07.09 12:55 | modify | 2404 | 0.01 | 0.97747 | 0.96147 | 0.97887 | |
7212 | 2012.07.09 13:25 | buy | 2405 | 0.01 | 0.97652 | 0.00000 | 0.00000 | |
7213 | 2012.07.09 13:25 | modify | 2405 | 0.01 | 0.97652 | 0.96052 | 0.97792 | |
7214 | 2012.07.09 13:30 | buy | 2406 | 0.01 | 0.97583 | 0.00000 | 0.00000 | |
7215 | 2012.07.09 13:30 | modify | 2406 | 0.01 | 0.97583 | 0.95983 | 0.97723 | |
7216 | 2012.07.09 13:45 | buy | 2407 | 0.01 | 0.97576 | 0.00000 | 0.00000 | |
7217 | 2012.07.09 13:45 | modify | 2407 | 0.01 | 0.97576 | 0.95976 | 0.97716 | |
7218 | 2012.07.09 16:10 | t/p | 2407 | 0.01 | 0.97717 | 0.95976 | 0.97716 | 226.12 | 167730.11 |
7219 | 2012.07.09 16:10 | t/p | 2406 | 0.01 | 0.97731 | 0.95983 | 0.97723 | 237.34 | 167967.45 |
7220 | 2012.07.09 17:07 | t/p | 2405 | 0.01 | 0.97792 | 0.96052 | 0.97792 | 224.52 | 168191.97 |
7221 | 2012.07.09 18:00 | buy | 2408 | 0.01 | 0.97643 | 0.00000 | 0.00000 | |
7222 | 2012.07.09 18:00 | modify | 2408 | 0.01 | 0.97643 | 0.96043 | 0.97783 | |
7223 | 2012.07.09 18:05 | buy | 2409 | 0.01 | 0.97589 | 0.00000 | 0.00000 | |
7224 | 2012.07.09 18:05 | modify | 2409 | 0.01 | 0.97589 | 0.95989 | 0.97729 | |
7225 | 2012.07.09 19:35 | buy | 2410 | 0.01 | 0.97503 | 0.00000 | 0.00000 | |
7226 | 2012.07.09 19:35 | modify | 2410 | 0.01 | 0.97503 | 0.95903 | 0.97643 | |
7227 | 2012.07.09 22:30 | buy | 2411 | 0.01 | 0.97492 | 0.00000 | 0.00000 | |
7228 | 2012.07.09 22:30 | modify | 2411 | 0.01 | 0.97492 | 0.95892 | 0.97632 | |
7229 | 2012.07.09 23:25 | buy | 2412 | 0.01 | 0.97493 | 0.00000 | 0.00000 | |
7230 | 2012.07.09 23:25 | modify | 2412 | 0.01 | 0.97493 | 0.95893 | 0.97633 | |
7231 | 2012.07.10 01:25 | close | 2412 | 0.01 | 0.97546 | 0.95893 | 0.97633 | 95.14 | 168287.12 |
7232 | 2012.07.10 01:25 | close | 2411 | 0.01 | 0.97546 | 0.95892 | 0.97632 | 96.74 | 168383.86 |
7233 | 2012.07.10 01:25 | close | 2410 | 0.01 | 0.97546 | 0.95903 | 0.97643 | 79.10 | 168462.96 |
7234 | 2012.07.10 01:25 | close | 2409 | 0.01 | 0.97546 | 0.95989 | 0.97729 | -58.81 | 168404.15 |
7235 | 2012.07.10 01:25 | close | 2408 | 0.01 | 0.97546 | 0.96043 | 0.97783 | -145.41 | 168258.74 |
7236 | 2012.07.10 01:25 | close | 2404 | 0.01 | 0.97546 | 0.96147 | 0.97887 | -312.19 | 167946.56 |
7237 | 2012.07.10 08:45 | buy | 2413 | 0.01 | 0.97706 | 0.00000 | 0.00000 | |
7238 | 2012.07.10 08:45 | modify | 2413 | 0.01 | 0.97706 | 0.96106 | 0.97846 | |
7239 | 2012.07.10 10:00 | buy | 2414 | 0.01 | 0.97639 | 0.00000 | 0.00000 | |
7240 | 2012.07.10 10:00 | modify | 2414 | 0.01 | 0.97639 | 0.96039 | 0.97779 | |
7241 | 2012.07.10 10:27 | t/p | 2414 | 0.01 | 0.97780 | 0.96039 | 0.97779 | 226.11 | 168172.67 |
7242 | 2012.07.10 15:05 | close | 2413 | 0.01 | 0.97674 | 0.96106 | 0.97846 | -51.32 | 168121.35 |
7243 | 2012.07.10 16:25 | buy | 2415 | 0.01 | 0.97690 | 0.00000 | 0.00000 | |
7244 | 2012.07.10 16:25 | modify | 2415 | 0.01 | 0.97690 | 0.96090 | 0.97830 | |
7245 | 2012.07.10 16:57 | t/p | 2415 | 0.01 | 0.97830 | 0.96090 | 0.97830 | 224.52 | 168345.87 |
7246 | 2012.07.10 20:10 | buy | 2416 | 0.01 | 0.97969 | 0.00000 | 0.00000 | |
7247 | 2012.07.10 20:10 | modify | 2416 | 0.01 | 0.97969 | 0.96369 | 0.98109 | |
7248 | 2012.07.11 05:25 | buy | 2417 | 0.01 | 0.97929 | 0.00000 | 0.00000 | |
7249 | 2012.07.11 05:25 | modify | 2417 | 0.01 | 0.97929 | 0.96329 | 0.98069 | |
7250 | 2012.07.11 06:50 | close | 2417 | 0.01 | 0.97988 | 0.96329 | 0.98069 | 94.62 | 168440.49 |
7251 | 2012.07.11 06:50 | close | 2416 | 0.01 | 0.97988 | 0.96369 | 0.98109 | 40.62 | 168481.11 |
7252 | 2012.07.11 08:35 | buy | 2418 | 0.01 | 0.97935 | 0.00000 | 0.00000 | |
7253 | 2012.07.11 08:35 | modify | 2418 | 0.01 | 0.97935 | 0.96335 | 0.98075 | |
7254 | 2012.07.11 15:00 | close | 2418 | 0.01 | 0.97903 | 0.96335 | 0.98075 | -51.32 | 168429.79 |
7255 | 2012.07.11 22:50 | buy | 2419 | 0.01 | 0.98084 | 0.00000 | 0.00000 | |
7256 | 2012.07.11 22:50 | modify | 2419 | 0.01 | 0.98084 | 0.96484 | 0.98224 | |
7257 | 2012.07.12 03:30 | close | 2419 | 0.01 | 0.98149 | 0.96484 | 0.98224 | 134.70 | 168564.48 |
7258 | 2012.07.12 18:45 | buy | 2420 | 0.01 | 0.98415 | 0.00000 | 0.00000 | |
7259 | 2012.07.12 18:45 | modify | 2420 | 0.01 | 0.98415 | 0.96815 | 0.98555 | |
7260 | 2012.07.12 18:50 | buy | 2421 | 0.01 | 0.98390 | 0.00000 | 0.00000 | |
7261 | 2012.07.12 18:50 | modify | 2421 | 0.01 | 0.98390 | 0.96790 | 0.98530 | |
7262 | 2012.07.12 21:14 | t/p | 2421 | 0.01 | 0.98535 | 0.96790 | 0.98530 | 232.53 | 168797.01 |
7263 | 2012.07.12 21:18 | t/p | 2420 | 0.01 | 0.98561 | 0.96815 | 0.98555 | 234.14 | 169031.15 |
7264 | 2012.07.12 22:00 | buy | 2422 | 0.01 | 0.98458 | 0.00000 | 0.00000 | |
7265 | 2012.07.12 22:00 | modify | 2422 | 0.01 | 0.98458 | 0.96858 | 0.98598 | |
7266 | 2012.07.12 22:15 | buy | 2423 | 0.01 | 0.98453 | 0.00000 | 0.00000 | |
7267 | 2012.07.12 22:15 | modify | 2423 | 0.01 | 0.98453 | 0.96853 | 0.98593 | |
7268 | 2012.07.13 02:30 | close | 2423 | 0.01 | 0.98478 | 0.96853 | 0.98593 | 50.24 | 169081.40 |
7269 | 2012.07.13 02:30 | close | 2422 | 0.01 | 0.98478 | 0.96858 | 0.98598 | 42.22 | 169123.62 |
7270 | 2012.07.20 22:15 | buy | 2424 | 0.01 | 0.98738 | 0.00000 | 0.00000 | |
7271 | 2012.07.20 22:15 | modify | 2424 | 0.01 | 0.98738 | 0.97138 | 0.98878 | |
7272 | 2012.07.20 23:50 | close | 2424 | 0.01 | 0.98736 | 0.97138 | 0.98878 | -3.21 | 169120.41 |
7273 | 2012.07.23 11:20 | buy | 2425 | 0.01 | 0.99228 | 0.00000 | 0.00000 | |
7274 | 2012.07.23 11:20 | modify | 2425 | 0.01 | 0.99228 | 0.97628 | 0.99368 | |
7275 | 2012.07.23 11:55 | buy | 2426 | 0.01 | 0.99139 | 0.00000 | 0.00000 | |
7276 | 2012.07.23 11:55 | modify | 2426 | 0.01 | 0.99139 | 0.97539 | 0.99279 | |
7277 | 2012.07.23 12:12 | t/p | 2426 | 0.01 | 0.99281 | 0.97539 | 0.99279 | 227.72 | 169348.13 |
7278 | 2012.07.23 13:25 | buy | 2427 | 0.01 | 0.99054 | 0.00000 | 0.00000 | |
7279 | 2012.07.23 13:25 | modify | 2427 | 0.01 | 0.99054 | 0.97454 | 0.99194 | |
7280 | 2012.07.23 14:00 | buy | 2428 | 0.01 | 0.98982 | 0.00000 | 0.00000 | |
7281 | 2012.07.23 14:00 | modify | 2428 | 0.01 | 0.98982 | 0.97382 | 0.99122 | |
7282 | 2012.07.23 14:51 | t/p | 2428 | 0.01 | 0.99124 | 0.97382 | 0.99122 | 227.72 | 169575.85 |
7283 | 2012.07.23 15:03 | t/p | 2427 | 0.01 | 0.99198 | 0.97454 | 0.99194 | 230.92 | 169806.77 |
7284 | 2012.07.23 15:05 | close | 2425 | 0.01 | 0.99199 | 0.97628 | 0.99368 | -46.50 | 169760.27 |
7285 | 2012.07.23 17:25 | buy | 2429 | 0.01 | 0.99250 | 0.00000 | 0.00000 | |
7286 | 2012.07.23 17:25 | modify | 2429 | 0.01 | 0.99250 | 0.97650 | 0.99390 | |
7287 | 2012.07.23 17:45 | buy | 2430 | 0.01 | 0.99165 | 0.00000 | 0.00000 | |
7288 | 2012.07.23 17:45 | modify | 2430 | 0.01 | 0.99165 | 0.97565 | 0.99305 | |
7289 | 2012.07.23 17:50 | buy | 2431 | 0.01 | 0.99141 | 0.00000 | 0.00000 | |
7290 | 2012.07.23 17:50 | modify | 2431 | 0.01 | 0.99141 | 0.97541 | 0.99281 | |
7291 | 2012.07.23 18:05 | buy | 2432 | 0.01 | 0.99071 | 0.00000 | 0.00000 | |
7292 | 2012.07.23 18:05 | modify | 2432 | 0.01 | 0.99071 | 0.97471 | 0.99211 | |
7293 | 2012.07.23 18:10 | buy | 2433 | 0.01 | 0.99069 | 0.00000 | 0.00000 | |
7294 | 2012.07.23 18:10 | modify | 2433 | 0.01 | 0.99069 | 0.97469 | 0.99209 | |
7295 | 2012.07.23 19:00 | buy | 2434 | 0.01 | 0.99053 | 0.00000 | 0.00000 | |
7296 | 2012.07.23 19:00 | modify | 2434 | 0.01 | 0.99053 | 0.97453 | 0.99193 | |
7297 | 2012.07.23 23:55 | close | 2434 | 0.01 | 0.99050 | 0.97453 | 0.99193 | -4.81 | 169755.46 |
7298 | 2012.07.23 23:55 | close | 2433 | 0.01 | 0.99050 | 0.97469 | 0.99209 | -30.47 | 169724.99 |
7299 | 2012.07.23 23:55 | close | 2432 | 0.01 | 0.99050 | 0.97471 | 0.99211 | -33.68 | 169691.31 |
7300 | 2012.07.23 23:55 | close | 2431 | 0.01 | 0.99050 | 0.97541 | 0.99281 | -145.94 | 169545.37 |
7301 | 2012.07.23 23:55 | close | 2430 | 0.01 | 0.99050 | 0.97565 | 0.99305 | -184.42 | 169360.95 |
7302 | 2012.07.23 23:55 | close | 2429 | 0.01 | 0.99050 | 0.97650 | 0.99390 | -320.74 | 169040.21 |
7303 | 2012.07.24 03:00 | buy | 2435 | 0.01 | 0.99067 | 0.00000 | 0.00000 | |
7304 | 2012.07.24 03:00 | modify | 2435 | 0.01 | 0.99067 | 0.97467 | 0.99207 | |
7305 | 2012.07.24 09:25 | close | 2435 | 0.01 | 0.99154 | 0.97467 | 0.99207 | 139.52 | 169179.73 |
7306 | 2012.07.24 16:05 | buy | 2436 | 0.01 | 0.99250 | 0.00000 | 0.00000 | |
7307 | 2012.07.24 16:05 | modify | 2436 | 0.01 | 0.99250 | 0.97650 | 0.99390 | |
7308 | 2012.07.24 18:01 | t/p | 2436 | 0.01 | 0.99390 | 0.97650 | 0.99390 | 224.51 | 169404.24 |
7309 | 2012.07.24 22:00 | buy | 2437 | 0.01 | 0.99567 | 0.00000 | 0.00000 | |
7310 | 2012.07.24 22:00 | modify | 2437 | 0.01 | 0.99567 | 0.97967 | 0.99707 | |
7311 | 2012.07.24 22:55 | buy | 2438 | 0.01 | 0.99505 | 0.00000 | 0.00000 | |
7312 | 2012.07.24 22:55 | modify | 2438 | 0.01 | 0.99505 | 0.97905 | 0.99645 | |
7313 | 2012.07.24 23:15 | buy | 2439 | 0.01 | 0.99494 | 0.00000 | 0.00000 | |
7314 | 2012.07.24 23:15 | modify | 2439 | 0.01 | 0.99494 | 0.97894 | 0.99634 | |
7315 | 2012.07.25 01:15 | close | 2439 | 0.01 | 0.99623 | 0.97894 | 0.99634 | 217.02 | 169621.26 |
7316 | 2012.07.25 01:15 | close | 2438 | 0.01 | 0.99623 | 0.97905 | 0.99645 | 199.38 | 169820.64 |
7317 | 2012.07.25 01:15 | close | 2437 | 0.01 | 0.99623 | 0.97967 | 0.99707 | 99.95 | 169920.59 |
7318 | 2012.07.25 02:10 | buy | 2440 | 0.01 | 0.99529 | 0.00000 | 0.00000 | |
7319 | 2012.07.25 02:10 | modify | 2440 | 0.01 | 0.99529 | 0.97929 | 0.99669 | |
7320 | 2012.07.25 05:05 | buy | 2441 | 0.01 | 0.99486 | 0.00000 | 0.00000 | |
7321 | 2012.07.25 05:05 | modify | 2441 | 0.01 | 0.99486 | 0.97886 | 0.99626 | |
7322 | 2012.07.25 08:35 | close | 2441 | 0.01 | 0.99506 | 0.97886 | 0.99626 | 32.08 | 169952.67 |
7323 | 2012.07.25 08:35 | close | 2440 | 0.01 | 0.99506 | 0.97929 | 0.99669 | -36.88 | 169915.79 |
7324 | 2012.07.26 19:00 | sell | 2442 | 0.01 | 0.97799 | 0.00000 | 0.00000 | |
7325 | 2012.07.26 19:00 | modify | 2442 | 0.01 | 0.97799 | 0.99399 | 0.97659 | |
7326 | 2012.07.26 22:45 | close | 2442 | 0.01 | 0.97708 | 0.99399 | 0.97659 | 145.96 | 170061.75 |
7327 | 2012.07.27 00:55 | sell | 2443 | 0.01 | 0.97788 | 0.00000 | 0.00000 | |
7328 | 2012.07.27 00:55 | modify | 2443 | 0.01 | 0.97788 | 0.99388 | 0.97648 | |
7329 | 2012.07.27 02:30 | sell | 2444 | 0.01 | 0.97799 | 0.00000 | 0.00000 | |
7330 | 2012.07.27 02:30 | modify | 2444 | 0.01 | 0.97799 | 0.99399 | 0.97659 | |
7331 | 2012.07.27 03:10 | sell | 2445 | 0.01 | 0.97817 | 0.00000 | 0.00000 | |
7332 | 2012.07.27 03:10 | modify | 2445 | 0.01 | 0.97817 | 0.99417 | 0.97677 | |
7333 | 2012.07.27 03:15 | sell | 2446 | 0.01 | 0.97832 | 0.00000 | 0.00000 | |
7334 | 2012.07.27 03:15 | modify | 2446 | 0.01 | 0.97832 | 0.99432 | 0.97692 | |
7335 | 2012.07.27 03:20 | sell | 2447 | 0.01 | 0.97842 | 0.00000 | 0.00000 | |
7336 | 2012.07.27 03:20 | modify | 2447 | 0.01 | 0.97842 | 0.99442 | 0.97702 | |
7337 | 2012.07.27 05:40 | close | 2447 | 0.01 | 0.97775 | 0.99442 | 0.97702 | 107.46 | 170169.21 |
7338 | 2012.07.27 05:40 | close | 2446 | 0.01 | 0.97775 | 0.99432 | 0.97692 | 91.42 | 170260.63 |
7339 | 2012.07.27 05:40 | close | 2445 | 0.01 | 0.97775 | 0.99417 | 0.97677 | 67.36 | 170327.99 |
7340 | 2012.07.27 05:40 | close | 2444 | 0.01 | 0.97775 | 0.99399 | 0.97659 | 38.49 | 170366.48 |
7341 | 2012.07.27 05:40 | close | 2443 | 0.01 | 0.97775 | 0.99388 | 0.97648 | 20.85 | 170387.33 |
7342 | 2012.07.27 10:40 | sell | 2448 | 0.01 | 0.97790 | 0.00000 | 0.00000 | |
7343 | 2012.07.27 10:40 | modify | 2448 | 0.01 | 0.97790 | 0.99390 | 0.97650 | |
7344 | 2012.07.27 11:00 | sell | 2449 | 0.01 | 0.97820 | 0.00000 | 0.00000 | |
7345 | 2012.07.27 11:00 | modify | 2449 | 0.01 | 0.97820 | 0.99420 | 0.97680 | |
7346 | 2012.07.27 13:56 | t/p | 2449 | 0.01 | 0.97673 | 0.99420 | 0.97680 | 235.79 | 170623.12 |
7347 | 2012.07.27 13:56 | t/p | 2448 | 0.01 | 0.97649 | 0.99390 | 0.97650 | 226.17 | 170849.29 |
7348 | 2012.07.27 15:40 | sell | 2450 | 0.01 | 0.97739 | 0.00000 | 0.00000 | |
7349 | 2012.07.27 15:40 | modify | 2450 | 0.01 | 0.97739 | 0.99339 | 0.97599 | |
7350 | 2012.07.27 16:03 | t/p | 2450 | 0.01 | 0.97598 | 0.99339 | 0.97599 | 226.17 | 171075.46 |
7351 | 2012.07.27 20:10 | sell | 2451 | 0.01 | 0.97211 | 0.00000 | 0.00000 | |
7352 | 2012.07.27 20:10 | modify | 2451 | 0.01 | 0.97211 | 0.98811 | 0.97071 | |
7353 | 2012.07.27 20:25 | t/p | 2451 | 0.01 | 0.97071 | 0.98811 | 0.97071 | 224.56 | 171300.02 |
7354 | 2012.07.27 20:50 | sell | 2452 | 0.01 | 0.97445 | 0.00000 | 0.00000 | |
7355 | 2012.07.27 20:50 | modify | 2452 | 0.01 | 0.97445 | 0.99045 | 0.97305 | |
7356 | 2012.07.27 21:00 | sell | 2453 | 0.01 | 0.97461 | 0.00000 | 0.00000 | |
7357 | 2012.07.27 21:00 | modify | 2453 | 0.01 | 0.97461 | 0.99061 | 0.97321 | |
7358 | 2012.07.27 21:05 | sell | 2454 | 0.01 | 0.97638 | 0.00000 | 0.00000 | |
7359 | 2012.07.27 21:05 | modify | 2454 | 0.01 | 0.97638 | 0.99238 | 0.97498 | |
7360 | 2012.07.27 22:40 | t/p | 2454 | 0.01 | 0.97495 | 0.99238 | 0.97498 | 229.37 | 171529.39 |
7361 | 2012.07.27 23:50 | close | 2453 | 0.01 | 0.97522 | 0.99061 | 0.97321 | -97.85 | 171431.54 |
7362 | 2012.07.27 23:50 | close | 2452 | 0.01 | 0.97522 | 0.99045 | 0.97305 | -123.51 | 171308.03 |
7363 | 2012.07.30 01:05 | sell | 2455 | 0.01 | 0.97659 | 0.00000 | 0.00000 | |
7364 | 2012.07.30 01:05 | modify | 2455 | 0.01 | 0.97659 | 0.99259 | 0.97519 | |
7365 | 2012.07.30 08:30 | close | 2455 | 0.01 | 0.97700 | 0.99259 | 0.97519 | -65.76 | 171242.27 |
7366 | 2012.08.02 20:10 | buy | 2456 | 0.01 | 0.98749 | 0.00000 | 0.00000 | |
7367 | 2012.08.02 20:10 | modify | 2456 | 0.01 | 0.98749 | 0.97149 | 0.98889 | |
7368 | 2012.08.03 01:05 | close | 2456 | 0.01 | 0.98641 | 0.97149 | 0.98889 | -163.04 | 171079.24 |
7369 | 2012.08.03 02:50 | buy | 2457 | 0.01 | 0.98619 | 0.00000 | 0.00000 | |
7370 | 2012.08.03 02:50 | modify | 2457 | 0.01 | 0.98619 | 0.97019 | 0.98759 | |
7371 | 2012.08.03 03:30 | close | 2457 | 0.01 | 0.98724 | 0.97019 | 0.98759 | 168.38 | 171247.62 |
7372 | 2012.08.06 01:10 | sell | 2458 | 0.01 | 0.96995 | 0.00000 | 0.00000 | |
7373 | 2012.08.06 01:10 | modify | 2458 | 0.01 | 0.96995 | 0.98595 | 0.96855 | |
7374 | 2012.08.06 02:10 | sell | 2459 | 0.01 | 0.97021 | 0.00000 | 0.00000 | |
7375 | 2012.08.06 02:10 | modify | 2459 | 0.01 | 0.97021 | 0.98621 | 0.96881 | |
7376 | 2012.08.06 02:34 | t/p | 2459 | 0.01 | 0.96875 | 0.98621 | 0.96881 | 234.18 | 171481.80 |
7377 | 2012.08.06 02:34 | t/p | 2458 | 0.01 | 0.96854 | 0.98595 | 0.96855 | 226.17 | 171707.97 |
7378 | 2012.08.06 04:05 | sell | 2460 | 0.01 | 0.96958 | 0.00000 | 0.00000 | |
7379 | 2012.08.06 04:05 | modify | 2460 | 0.01 | 0.96958 | 0.98558 | 0.96818 | |
7380 | 2012.08.06 04:25 | sell | 2461 | 0.01 | 0.96993 | 0.00000 | 0.00000 | |
7381 | 2012.08.06 04:25 | modify | 2461 | 0.01 | 0.96993 | 0.98593 | 0.96853 | |
7382 | 2012.08.06 08:50 | sell | 2462 | 0.01 | 0.97039 | 0.00000 | 0.00000 | |
7383 | 2012.08.06 08:50 | modify | 2462 | 0.01 | 0.97039 | 0.98639 | 0.96899 | |
7384 | 2012.08.06 09:00 | sell | 2463 | 0.01 | 0.97069 | 0.00000 | 0.00000 | |
7385 | 2012.08.06 09:00 | modify | 2463 | 0.01 | 0.97069 | 0.98669 | 0.96929 | |
7386 | 2012.08.06 10:05 | sell | 2464 | 0.01 | 0.97138 | 0.00000 | 0.00000 | |
7387 | 2012.08.06 10:05 | modify | 2464 | 0.01 | 0.97138 | 0.98738 | 0.96998 | |
7388 | 2012.08.06 14:54 | t/p | 2464 | 0.01 | 0.96997 | 0.98738 | 0.96998 | 226.16 | 171934.13 |
7389 | 2012.08.06 14:55 | close | 2463 | 0.01 | 0.96981 | 0.98669 | 0.96929 | 141.16 | 172075.29 |
7390 | 2012.08.06 14:55 | close | 2462 | 0.01 | 0.96981 | 0.98639 | 0.96899 | 93.04 | 172168.33 |
7391 | 2012.08.06 14:55 | close | 2461 | 0.01 | 0.96981 | 0.98593 | 0.96853 | 19.25 | 172187.58 |
7392 | 2012.08.06 14:55 | close | 2460 | 0.01 | 0.96981 | 0.98558 | 0.96818 | -36.89 | 172150.69 |
7393 | 2012.08.06 20:35 | sell | 2465 | 0.01 | 0.96858 | 0.00000 | 0.00000 | |
7394 | 2012.08.06 20:35 | modify | 2465 | 0.01 | 0.96858 | 0.98458 | 0.96718 | |
7395 | 2012.08.06 20:50 | sell | 2466 | 0.01 | 0.96871 | 0.00000 | 0.00000 | |
7396 | 2012.08.06 20:50 | modify | 2466 | 0.01 | 0.96871 | 0.98471 | 0.96731 | |
7397 | 2012.08.06 20:55 | sell | 2467 | 0.01 | 0.96884 | 0.00000 | 0.00000 | |
7398 | 2012.08.06 20:55 | modify | 2467 | 0.01 | 0.96884 | 0.98484 | 0.96744 | |
7399 | 2012.08.06 21:40 | sell | 2468 | 0.01 | 0.96932 | 0.00000 | 0.00000 | |
7400 | 2012.08.06 21:40 | modify | 2468 | 0.01 | 0.96932 | 0.98532 | 0.96792 | |
7401 | 2012.08.06 22:30 | close | 2468 | 0.01 | 0.96808 | 0.98532 | 0.96792 | 198.90 | 172349.59 |
7402 | 2012.08.06 22:30 | close | 2467 | 0.01 | 0.96808 | 0.98484 | 0.96744 | 121.90 | 172471.49 |
7403 | 2012.08.06 22:30 | close | 2466 | 0.01 | 0.96808 | 0.98471 | 0.96731 | 101.05 | 172572.54 |
7404 | 2012.08.06 22:30 | close | 2465 | 0.01 | 0.96808 | 0.98458 | 0.96718 | 80.20 | 172652.74 |
7405 | 2012.08.06 23:15 | sell | 2469 | 0.01 | 0.96922 | 0.00000 | 0.00000 | |
7406 | 2012.08.06 23:15 | modify | 2469 | 0.01 | 0.96922 | 0.98522 | 0.96782 | |
7407 | 2012.08.07 04:30 | close | 2469 | 0.01 | 0.96906 | 0.98522 | 0.96782 | 6.31 | 172659.05 |
7408 | 2012.08.07 06:35 | sell | 2470 | 0.01 | 0.96929 | 0.00000 | 0.00000 | |
7409 | 2012.08.07 06:35 | modify | 2470 | 0.01 | 0.96929 | 0.98529 | 0.96789 | |
7410 | 2012.08.07 10:15 | close | 2470 | 0.01 | 0.96883 | 0.98529 | 0.96789 | 73.78 | 172732.83 |
7411 | 2012.08.07 12:25 | sell | 2471 | 0.01 | 0.96864 | 0.00000 | 0.00000 | |
7412 | 2012.08.07 12:25 | modify | 2471 | 0.01 | 0.96864 | 0.98464 | 0.96724 | |
7413 | 2012.08.07 13:26 | t/p | 2471 | 0.01 | 0.96721 | 0.98464 | 0.96724 | 229.37 | 172962.20 |
7414 | 2012.08.07 16:00 | sell | 2472 | 0.01 | 0.96780 | 0.00000 | 0.00000 | |
7415 | 2012.08.07 16:00 | modify | 2472 | 0.01 | 0.96780 | 0.98380 | 0.96640 | |
7416 | 2012.08.07 16:14 | t/p | 2472 | 0.01 | 0.96640 | 0.98380 | 0.96640 | 224.57 | 173186.77 |
7417 | 2012.08.07 21:15 | sell | 2473 | 0.01 | 0.96792 | 0.00000 | 0.00000 | |
7418 | 2012.08.07 21:15 | modify | 2473 | 0.01 | 0.96792 | 0.98392 | 0.96652 | |
7419 | 2012.08.08 04:40 | close | 2473 | 0.01 | 0.96911 | 0.98392 | 0.96652 | -210.24 | 172976.53 |
7420 | 2012.08.21 21:45 | sell | 2474 | 0.01 | 0.96318 | 0.00000 | 0.00000 | |
7421 | 2012.08.21 21:45 | modify | 2474 | 0.01 | 0.96318 | 0.97918 | 0.96178 | |
7422 | 2012.08.21 22:05 | sell | 2475 | 0.01 | 0.96353 | 0.00000 | 0.00000 | |
7423 | 2012.08.21 22:05 | modify | 2475 | 0.01 | 0.96353 | 0.97953 | 0.96213 | |
7424 | 2012.08.21 22:10 | sell | 2476 | 0.01 | 0.96381 | 0.00000 | 0.00000 | |
7425 | 2012.08.21 22:10 | modify | 2476 | 0.01 | 0.96381 | 0.97981 | 0.96241 | |
7426 | 2012.08.21 22:15 | sell | 2477 | 0.01 | 0.96394 | 0.00000 | 0.00000 | |
7427 | 2012.08.21 22:15 | modify | 2477 | 0.01 | 0.96394 | 0.97994 | 0.96254 | |
7428 | 2012.08.21 23:50 | close | 2477 | 0.01 | 0.96311 | 0.97994 | 0.96254 | 133.13 | 173109.66 |
7429 | 2012.08.21 23:50 | close | 2476 | 0.01 | 0.96311 | 0.97981 | 0.96241 | 112.28 | 173221.94 |
7430 | 2012.08.21 23:50 | close | 2475 | 0.01 | 0.96311 | 0.97953 | 0.96213 | 67.37 | 173289.31 |
7431 | 2012.08.21 23:50 | close | 2474 | 0.01 | 0.96311 | 0.97918 | 0.96178 | 11.23 | 173300.54 |
7432 | 2012.08.22 01:35 | sell | 2478 | 0.01 | 0.96336 | 0.00000 | 0.00000 | |
7433 | 2012.08.22 01:35 | modify | 2478 | 0.01 | 0.96336 | 0.97936 | 0.96196 | |
7434 | 2012.08.22 03:00 | close | 2478 | 0.01 | 0.96272 | 0.97936 | 0.96196 | 102.66 | 173403.20 |
7435 | 2012.08.22 05:05 | sell | 2479 | 0.01 | 0.96378 | 0.00000 | 0.00000 | |
7436 | 2012.08.22 05:05 | modify | 2479 | 0.01 | 0.96378 | 0.97978 | 0.96238 | |
7437 | 2012.08.22 11:20 | close | 2479 | 0.01 | 0.96309 | 0.97978 | 0.96238 | 110.68 | 173513.88 |
7438 | 2012.08.22 13:05 | sell | 2480 | 0.01 | 0.96367 | 0.00000 | 0.00000 | |
7439 | 2012.08.22 13:05 | modify | 2480 | 0.01 | 0.96367 | 0.97967 | 0.96227 | |
7440 | 2012.08.22 16:50 | close | 2480 | 0.01 | 0.96328 | 0.97967 | 0.96227 | 62.56 | 173576.44 |
7441 | 2012.08.23 03:30 | sell | 2481 | 0.01 | 0.95861 | 0.00000 | 0.00000 | |
7442 | 2012.08.23 03:30 | modify | 2481 | 0.01 | 0.95861 | 0.97461 | 0.95721 | |
7443 | 2012.08.23 04:05 | close | 2481 | 0.01 | 0.95818 | 0.97461 | 0.95721 | 68.97 | 173645.41 |
7444 | 2012.08.23 09:05 | sell | 2482 | 0.01 | 0.95834 | 0.00000 | 0.00000 | |
7445 | 2012.08.23 09:05 | modify | 2482 | 0.01 | 0.95834 | 0.97434 | 0.95694 | |
7446 | 2012.08.23 09:10 | sell | 2483 | 0.01 | 0.95845 | 0.00000 | 0.00000 | |
7447 | 2012.08.23 09:10 | modify | 2483 | 0.01 | 0.95845 | 0.97445 | 0.95705 | |
7448 | 2012.08.23 09:58 | t/p | 2483 | 0.01 | 0.95705 | 0.97445 | 0.95705 | 224.57 | 173869.98 |
7449 | 2012.08.23 09:58 | t/p | 2482 | 0.01 | 0.95691 | 0.97434 | 0.95694 | 229.37 | 174099.35 |
7450 | 2012.08.23 11:25 | sell | 2484 | 0.01 | 0.95728 | 0.00000 | 0.00000 | |
7451 | 2012.08.23 11:25 | modify | 2484 | 0.01 | 0.95728 | 0.97328 | 0.95588 | |
7452 | 2012.08.23 11:30 | sell | 2485 | 0.01 | 0.95743 | 0.00000 | 0.00000 | |
7453 | 2012.08.23 11:30 | modify | 2485 | 0.01 | 0.95743 | 0.97343 | 0.95603 | |
7454 | 2012.08.23 13:15 | close | 2485 | 0.01 | 0.95622 | 0.97343 | 0.95603 | 194.09 | 174293.44 |
7455 | 2012.08.23 13:15 | close | 2484 | 0.01 | 0.95622 | 0.97328 | 0.95588 | 170.03 | 174463.47 |
7456 | 2012.08.23 14:10 | sell | 2486 | 0.01 | 0.95723 | 0.00000 | 0.00000 | |
7457 | 2012.08.23 14:10 | modify | 2486 | 0.01 | 0.95723 | 0.97323 | 0.95583 | |
7458 | 2012.08.23 15:24 | t/p | 2486 | 0.01 | 0.95581 | 0.97323 | 0.95583 | 227.77 | 174691.24 |
7459 | 2012.08.23 16:50 | sell | 2487 | 0.01 | 0.95769 | 0.00000 | 0.00000 | |
7460 | 2012.08.23 16:50 | modify | 2487 | 0.01 | 0.95769 | 0.97369 | 0.95629 | |
7461 | 2012.08.23 17:26 | t/p | 2487 | 0.01 | 0.95620 | 0.97369 | 0.95629 | 239.00 | 174930.24 |
7462 | 2012.08.23 20:15 | sell | 2488 | 0.01 | 0.95555 | 0.00000 | 0.00000 | |
7463 | 2012.08.23 20:15 | modify | 2488 | 0.01 | 0.95555 | 0.97155 | 0.95415 | |
7464 | 2012.08.23 20:20 | sell | 2489 | 0.01 | 0.95574 | 0.00000 | 0.00000 | |
7465 | 2012.08.23 20:20 | modify | 2489 | 0.01 | 0.95574 | 0.97174 | 0.95434 | |
7466 | 2012.08.23 20:25 | sell | 2490 | 0.01 | 0.95591 | 0.00000 | 0.00000 | |
7467 | 2012.08.23 20:25 | modify | 2490 | 0.01 | 0.95591 | 0.97191 | 0.95451 | |
7468 | 2012.08.24 01:55 | sell | 2491 | 0.01 | 0.95606 | 0.00000 | 0.00000 | |
7469 | 2012.08.24 01:55 | modify | 2491 | 0.01 | 0.95606 | 0.97206 | 0.95466 | |
7470 | 2012.08.24 02:10 | sell | 2492 | 0.01 | 0.95618 | 0.00000 | 0.00000 | |
7471 | 2012.08.24 02:10 | modify | 2492 | 0.01 | 0.95618 | 0.97218 | 0.95478 | |
7472 | 2012.08.24 07:35 | sell | 2493 | 0.01 | 0.95643 | 0.00000 | 0.00000 | |
7473 | 2012.08.24 07:35 | modify | 2493 | 0.01 | 0.95643 | 0.97243 | 0.95503 | |
7474 | 2012.08.24 18:20 | close | 2493 | 0.01 | 0.95631 | 0.97243 | 0.95503 | 19.24 | 174949.48 |
7475 | 2012.08.24 18:20 | close | 2492 | 0.01 | 0.95631 | 0.97218 | 0.95478 | -20.86 | 174928.62 |
7476 | 2012.08.24 18:20 | close | 2491 | 0.01 | 0.95631 | 0.97206 | 0.95466 | -40.10 | 174888.52 |
7477 | 2012.08.24 18:20 | close | 2490 | 0.01 | 0.95631 | 0.97191 | 0.95451 | -83.52 | 174805.00 |
7478 | 2012.08.24 18:20 | close | 2489 | 0.01 | 0.95631 | 0.97174 | 0.95434 | -110.79 | 174694.22 |
7479 | 2012.08.24 18:20 | close | 2488 | 0.01 | 0.95631 | 0.97155 | 0.95415 | -141.27 | 174552.95 |
7480 | 2012.08.31 16:55 | sell | 2494 | 0.01 | 0.95292 | 0.00000 | 0.00000 | |
7481 | 2012.08.31 16:55 | modify | 2494 | 0.01 | 0.95292 | 0.96892 | 0.95152 | |
7482 | 2012.08.31 17:19 | t/p | 2494 | 0.01 | 0.95151 | 0.96892 | 0.95152 | 226.16 | 174779.11 |
7483 | 2012.09.07 20:10 | sell | 2495 | 0.01 | 0.94658 | 0.00000 | 0.00000 | |
7484 | 2012.09.07 20:10 | modify | 2495 | 0.01 | 0.94658 | 0.96258 | 0.94518 | |
7485 | 2012.09.07 20:57 | t/p | 2495 | 0.01 | 0.94517 | 0.96258 | 0.94518 | 226.17 | 175005.28 |
7486 | 2012.09.10 01:30 | sell | 2496 | 0.01 | 0.94445 | 0.00000 | 0.00000 | |
7487 | 2012.09.10 01:30 | modify | 2496 | 0.01 | 0.94445 | 0.96045 | 0.94305 | |
7488 | 2012.09.10 01:40 | sell | 2497 | 0.01 | 0.94466 | 0.00000 | 0.00000 | |
7489 | 2012.09.10 01:40 | modify | 2497 | 0.01 | 0.94466 | 0.96066 | 0.94326 | |
7490 | 2012.09.10 01:55 | sell | 2498 | 0.01 | 0.94484 | 0.00000 | 0.00000 | |
7491 | 2012.09.10 01:55 | modify | 2498 | 0.01 | 0.94484 | 0.96084 | 0.94344 | |
7492 | 2012.09.10 02:10 | sell | 2499 | 0.01 | 0.94515 | 0.00000 | 0.00000 | |
7493 | 2012.09.10 02:10 | modify | 2499 | 0.01 | 0.94515 | 0.96115 | 0.94375 | |
7494 | 2012.09.10 02:15 | sell | 2500 | 0.01 | 0.94555 | 0.00000 | 0.00000 | |
7495 | 2012.09.10 02:15 | modify | 2500 | 0.01 | 0.94555 | 0.96155 | 0.94415 | |
7496 | 2012.09.10 02:20 | sell | 2501 | 0.01 | 0.94577 | 0.00000 | 0.00000 | |
7497 | 2012.09.10 02:20 | modify | 2501 | 0.01 | 0.94577 | 0.96177 | 0.94437 | |
7498 | 2012.09.10 05:35 | close | 2501 | 0.01 | 0.94493 | 0.96177 | 0.94437 | 134.74 | 175140.02 |
7499 | 2012.09.10 05:35 | close | 2500 | 0.01 | 0.94493 | 0.96155 | 0.94415 | 99.45 | 175239.47 |
7500 | 2012.09.10 05:35 | close | 2499 | 0.01 | 0.94493 | 0.96115 | 0.94375 | 35.29 | 175274.76 |
7501 | 2012.09.10 05:35 | close | 2498 | 0.01 | 0.94493 | 0.96084 | 0.94344 | -14.43 | 175260.33 |
7502 | 2012.09.10 05:35 | close | 2497 | 0.01 | 0.94493 | 0.96066 | 0.94326 | -43.31 | 175217.02 |
7503 | 2012.09.10 05:35 | close | 2496 | 0.01 | 0.94493 | 0.96045 | 0.94305 | -76.99 | 175140.03 |
7504 | 2012.09.10 08:15 | sell | 2502 | 0.01 | 0.94536 | 0.00000 | 0.00000 | |
7505 | 2012.09.10 08:15 | modify | 2502 | 0.01 | 0.94536 | 0.96136 | 0.94396 | |
7506 | 2012.09.10 08:35 | sell | 2503 | 0.01 | 0.94572 | 0.00000 | 0.00000 | |
7507 | 2012.09.10 08:35 | modify | 2503 | 0.01 | 0.94572 | 0.96172 | 0.94432 | |
7508 | 2012.09.10 13:50 | close | 2503 | 0.01 | 0.94515 | 0.96172 | 0.94432 | 91.43 | 175231.46 |
7509 | 2012.09.10 13:50 | close | 2502 | 0.01 | 0.94515 | 0.96136 | 0.94396 | 33.68 | 175265.14 |
7510 | 2012.09.12 00:05 | sell | 2504 | 0.01 | 0.93928 | 0.00000 | 0.00000 | |
7511 | 2012.09.12 00:05 | modify | 2504 | 0.01 | 0.93928 | 0.95528 | 0.93788 | |
7512 | 2012.09.12 02:50 | sell | 2505 | 0.01 | 0.93957 | 0.00000 | 0.00000 | |
7513 | 2012.09.12 02:50 | modify | 2505 | 0.01 | 0.93957 | 0.95557 | 0.93817 | |
7514 | 2012.09.12 06:05 | close | 2505 | 0.01 | 0.93839 | 0.95557 | 0.93817 | 189.28 | 175454.42 |
7515 | 2012.09.12 06:05 | close | 2504 | 0.01 | 0.93839 | 0.95528 | 0.93788 | 142.76 | 175597.18 |
7516 | 2012.09.12 06:55 | sell | 2506 | 0.01 | 0.93891 | 0.00000 | 0.00000 | |
7517 | 2012.09.12 06:55 | modify | 2506 | 0.01 | 0.93891 | 0.95491 | 0.93751 | |
7518 | 2012.09.12 07:40 | close | 2506 | 0.01 | 0.93835 | 0.95491 | 0.93751 | 89.82 | 175687.00 |
7519 | 2012.09.12 08:55 | sell | 2507 | 0.01 | 0.93877 | 0.00000 | 0.00000 | |
7520 | 2012.09.12 08:55 | modify | 2507 | 0.01 | 0.93877 | 0.95477 | 0.93737 | |
7521 | 2012.09.12 09:00 | sell | 2508 | 0.01 | 0.93911 | 0.00000 | 0.00000 | |
7522 | 2012.09.12 09:00 | modify | 2508 | 0.01 | 0.93911 | 0.95511 | 0.93771 | |
7523 | 2012.09.12 11:04 | t/p | 2508 | 0.01 | 0.93766 | 0.95511 | 0.93771 | 232.58 | 175919.58 |
7524 | 2012.09.12 11:29 | t/p | 2507 | 0.01 | 0.93731 | 0.95477 | 0.93737 | 234.19 | 176153.77 |
7525 | 2012.09.12 14:50 | sell | 2509 | 0.01 | 0.93727 | 0.00000 | 0.00000 | |
7526 | 2012.09.12 14:50 | modify | 2509 | 0.01 | 0.93727 | 0.95327 | 0.93587 | |
7527 | 2012.09.12 22:55 | sell | 2510 | 0.01 | 0.93785 | 0.00000 | 0.00000 | |
7528 | 2012.09.12 22:55 | modify | 2510 | 0.01 | 0.93785 | 0.95385 | 0.93645 | |
7529 | 2012.09.12 23:50 | close | 2510 | 0.01 | 0.93724 | 0.95385 | 0.93645 | 97.85 | 176251.62 |
7530 | 2012.09.12 23:50 | close | 2509 | 0.01 | 0.93724 | 0.95327 | 0.93587 | 4.81 | 176256.43 |
7531 | 2012.09.13 08:35 | sell | 2511 | 0.01 | 0.93626 | 0.00000 | 0.00000 | |
7532 | 2012.09.13 08:35 | modify | 2511 | 0.01 | 0.93626 | 0.95226 | 0.93486 | |
7533 | 2012.09.13 08:45 | sell | 2512 | 0.01 | 0.93642 | 0.00000 | 0.00000 | |
7534 | 2012.09.13 08:45 | modify | 2512 | 0.01 | 0.93642 | 0.95242 | 0.93502 | |
7535 | 2012.09.13 20:10 | close | 2512 | 0.01 | 0.93793 | 0.95242 | 0.93502 | -242.21 | 176014.22 |
7536 | 2012.09.13 20:10 | close | 2511 | 0.01 | 0.93793 | 0.95226 | 0.93486 | -267.87 | 175746.35 |
7537 | 2012.09.14 01:20 | sell | 2513 | 0.01 | 0.93550 | 0.00000 | 0.00000 | |
7538 | 2012.09.14 01:20 | modify | 2513 | 0.01 | 0.93550 | 0.95150 | 0.93410 | |
7539 | 2012.09.14 02:00 | close | 2513 | 0.01 | 0.93522 | 0.95150 | 0.93410 | 44.91 | 175791.26 |
7540 | 2012.09.14 10:55 | sell | 2514 | 0.01 | 0.93374 | 0.00000 | 0.00000 | |
7541 | 2012.09.14 10:55 | modify | 2514 | 0.01 | 0.93374 | 0.94974 | 0.93234 | |
7542 | 2012.09.14 12:56 | t/p | 2514 | 0.01 | 0.93229 | 0.94974 | 0.93234 | 232.58 | 176023.84 |
7543 | 2012.09.14 15:25 | sell | 2515 | 0.01 | 0.92997 | 0.00000 | 0.00000 | |
7544 | 2012.09.14 15:25 | modify | 2515 | 0.01 | 0.92997 | 0.94597 | 0.92857 | |
7545 | 2012.09.14 15:55 | t/p | 2515 | 0.01 | 0.92854 | 0.94597 | 0.92857 | 229.37 | 176253.21 |
7546 | 2012.09.14 19:35 | sell | 2516 | 0.01 | 0.92650 | 0.00000 | 0.00000 | |
7547 | 2012.09.14 19:35 | modify | 2516 | 0.01 | 0.92650 | 0.94250 | 0.92510 | |
7548 | 2012.09.14 20:00 | sell | 2517 | 0.01 | 0.92712 | 0.00000 | 0.00000 | |
7549 | 2012.09.14 20:00 | modify | 2517 | 0.01 | 0.92712 | 0.94312 | 0.92572 | |
7550 | 2012.09.14 20:05 | sell | 2518 | 0.01 | 0.92785 | 0.00000 | 0.00000 | |
7551 | 2012.09.14 20:05 | modify | 2518 | 0.01 | 0.92785 | 0.94385 | 0.92645 | |
7552 | 2012.09.14 23:50 | close | 2518 | 0.01 | 0.92745 | 0.94385 | 0.92645 | 64.16 | 176317.37 |
7553 | 2012.09.14 23:50 | close | 2517 | 0.01 | 0.92745 | 0.94312 | 0.92572 | -52.93 | 176264.44 |
7554 | 2012.09.14 23:50 | close | 2516 | 0.01 | 0.92745 | 0.94250 | 0.92510 | -152.38 | 176112.06 |
7555 | 2012.09.17 01:25 | sell | 2519 | 0.01 | 0.92702 | 0.00000 | 0.00000 | |
7556 | 2012.09.17 01:25 | modify | 2519 | 0.01 | 0.92702 | 0.94302 | 0.92562 | |
7557 | 2012.09.17 01:30 | sell | 2520 | 0.01 | 0.92711 | 0.00000 | 0.00000 | |
7558 | 2012.09.17 01:30 | modify | 2520 | 0.01 | 0.92711 | 0.94311 | 0.92571 | |
7559 | 2012.09.17 01:40 | sell | 2521 | 0.01 | 0.92744 | 0.00000 | 0.00000 | |
7560 | 2012.09.17 01:40 | modify | 2521 | 0.01 | 0.92744 | 0.94344 | 0.92604 | |
7561 | 2012.09.17 03:54 | t/p | 2521 | 0.01 | 0.92604 | 0.94344 | 0.92604 | 224.56 | 176336.62 |
7562 | 2012.09.17 04:05 | close | 2520 | 0.01 | 0.92585 | 0.94311 | 0.92571 | 202.11 | 176538.73 |
7563 | 2012.09.17 04:05 | close | 2519 | 0.01 | 0.92585 | 0.94302 | 0.92562 | 187.67 | 176726.40 |
7564 | 2012.09.17 09:15 | sell | 2522 | 0.01 | 0.92606 | 0.00000 | 0.00000 | |
7565 | 2012.09.17 09:15 | modify | 2522 | 0.01 | 0.92606 | 0.94206 | 0.92466 | |
7566 | 2012.09.17 09:35 | sell | 2523 | 0.01 | 0.92658 | 0.00000 | 0.00000 | |
7567 | 2012.09.17 09:35 | modify | 2523 | 0.01 | 0.92658 | 0.94258 | 0.92518 | |
7568 | 2012.09.17 10:40 | sell | 2524 | 0.01 | 0.92736 | 0.00000 | 0.00000 | |
7569 | 2012.09.17 10:40 | modify | 2524 | 0.01 | 0.92736 | 0.94336 | 0.92596 | |
7570 | 2012.09.17 10:45 | sell | 2525 | 0.01 | 0.92783 | 0.00000 | 0.00000 | |
7571 | 2012.09.17 10:45 | modify | 2525 | 0.01 | 0.92783 | 0.94383 | 0.92643 | |
7572 | 2012.09.17 10:50 | sell | 2526 | 0.01 | 0.92871 | 0.00000 | 0.00000 | |
7573 | 2012.09.17 10:50 | modify | 2526 | 0.01 | 0.92871 | 0.94471 | 0.92731 | |
7574 | 2012.09.17 12:51 | t/p | 2526 | 0.01 | 0.92731 | 0.94471 | 0.92731 | 224.56 | 176950.96 |
7575 | 2012.09.17 14:00 | close | 2525 | 0.01 | 0.92691 | 0.94383 | 0.92643 | 147.56 | 177098.52 |
7576 | 2012.09.17 14:00 | close | 2524 | 0.01 | 0.92691 | 0.94336 | 0.92596 | 72.18 | 177170.70 |
7577 | 2012.09.17 14:00 | close | 2523 | 0.01 | 0.92691 | 0.94258 | 0.92518 | -52.93 | 177117.77 |
7578 | 2012.09.17 14:00 | close | 2522 | 0.01 | 0.92691 | 0.94206 | 0.92466 | -136.34 | 176981.43 |
7579 | 2012.09.17 15:00 | sell | 2527 | 0.01 | 0.92846 | 0.00000 | 0.00000 | |
7580 | 2012.09.17 15:00 | modify | 2527 | 0.01 | 0.92846 | 0.94446 | 0.92706 | |
7581 | 2012.09.17 15:54 | t/p | 2527 | 0.01 | 0.92706 | 0.94446 | 0.92706 | 224.56 | 177205.99 |
7582 | 2012.09.18 07:00 | sell | 2528 | 0.01 | 0.92691 | 0.00000 | 0.00000 | |
7583 | 2012.09.18 07:00 | modify | 2528 | 0.01 | 0.92691 | 0.94291 | 0.92551 | |
7584 | 2012.09.18 09:45 | close | 2528 | 0.01 | 0.92693 | 0.94291 | 0.92551 | -3.21 | 177202.78 |
7585 | 2012.10.04 21:05 | sell | 2529 | 0.01 | 0.93086 | 0.00000 | 0.00000 | |
7586 | 2012.10.04 21:05 | modify | 2529 | 0.01 | 0.93086 | 0.94686 | 0.92946 | |
7587 | 2012.10.05 16:05 | close | 2529 | 0.01 | 0.93002 | 0.94686 | 0.92946 | 115.38 | 177318.16 |
7588 | 2012.10.05 20:30 | sell | 2530 | 0.01 | 0.92914 | 0.00000 | 0.00000 | |
7589 | 2012.10.05 20:30 | modify | 2530 | 0.01 | 0.92914 | 0.94514 | 0.92774 | |
7590 | 2012.10.05 23:50 | close | 2530 | 0.01 | 0.92971 | 0.94514 | 0.92774 | -91.43 | 177226.73 |
7591 | 2012.10.09 22:00 | buy | 2531 | 0.01 | 0.94035 | 0.00000 | 0.00000 | |
7592 | 2012.10.09 22:00 | modify | 2531 | 0.01 | 0.94035 | 0.92435 | 0.94175 | |
7593 | 2012.10.09 23:00 | close | 2531 | 0.01 | 0.94134 | 0.92435 | 0.94175 | 158.77 | 177385.50 |
7594 | 2012.10.10 00:00 | buy | 2532 | 0.01 | 0.94035 | 0.00000 | 0.00000 | |
7595 | 2012.10.10 00:00 | modify | 2532 | 0.01 | 0.94035 | 0.92435 | 0.94175 | |
7596 | 2012.10.10 01:50 | close | 2532 | 0.01 | 0.94088 | 0.92435 | 0.94175 | 85.00 | 177470.50 |
7597 | 2012.10.10 04:15 | buy | 2533 | 0.01 | 0.94126 | 0.00000 | 0.00000 | |
7598 | 2012.10.10 04:15 | modify | 2533 | 0.01 | 0.94126 | 0.92526 | 0.94266 | |
7599 | 2012.10.10 05:23 | t/p | 2533 | 0.01 | 0.94267 | 0.92526 | 0.94266 | 226.12 | 177696.62 |
7600 | 2012.10.10 09:05 | buy | 2534 | 0.01 | 0.94130 | 0.00000 | 0.00000 | |
7601 | 2012.10.10 09:05 | modify | 2534 | 0.01 | 0.94130 | 0.92530 | 0.94270 | |
7602 | 2012.10.10 12:45 | close | 2534 | 0.01 | 0.94163 | 0.92530 | 0.94270 | 52.92 | 177749.54 |
7603 | 2012.10.16 17:20 | sell | 2535 | 0.01 | 0.92734 | 0.00000 | 0.00000 | |
7604 | 2012.10.16 17:20 | modify | 2535 | 0.01 | 0.92734 | 0.94334 | 0.92594 | |
7605 | 2012.10.16 19:30 | close | 2535 | 0.01 | 0.92689 | 0.94334 | 0.92594 | 72.19 | 177821.73 |
7606 | 2012.10.16 22:00 | sell | 2536 | 0.01 | 0.92668 | 0.00000 | 0.00000 | |
7607 | 2012.10.16 22:00 | modify | 2536 | 0.01 | 0.92668 | 0.94268 | 0.92528 | |
7608 | 2012.10.16 22:45 | close | 2536 | 0.01 | 0.92633 | 0.94268 | 0.92528 | 56.14 | 177877.87 |
7609 | 2012.10.17 03:55 | sell | 2537 | 0.01 | 0.92378 | 0.00000 | 0.00000 | |
7610 | 2012.10.17 03:55 | modify | 2537 | 0.01 | 0.92378 | 0.93978 | 0.92238 | |
7611 | 2012.10.17 07:25 | sell | 2538 | 0.01 | 0.92402 | 0.00000 | 0.00000 | |
7612 | 2012.10.17 07:25 | modify | 2538 | 0.01 | 0.92402 | 0.94002 | 0.92262 | |
7613 | 2012.10.17 07:30 | sell | 2539 | 0.01 | 0.92418 | 0.00000 | 0.00000 | |
7614 | 2012.10.17 07:30 | modify | 2539 | 0.01 | 0.92418 | 0.94018 | 0.92278 | |
7615 | 2012.10.17 07:35 | sell | 2540 | 0.01 | 0.92429 | 0.00000 | 0.00000 | |
7616 | 2012.10.17 07:35 | modify | 2540 | 0.01 | 0.92429 | 0.94029 | 0.92289 | |
7617 | 2012.10.17 08:50 | close | 2540 | 0.01 | 0.92373 | 0.94029 | 0.92289 | 89.82 | 177967.69 |
7618 | 2012.10.17 08:50 | close | 2539 | 0.01 | 0.92373 | 0.94018 | 0.92278 | 72.18 | 178039.87 |
7619 | 2012.10.17 08:50 | close | 2538 | 0.01 | 0.92373 | 0.94002 | 0.92262 | 46.51 | 178086.38 |
7620 | 2012.10.17 08:50 | close | 2537 | 0.01 | 0.92373 | 0.93978 | 0.92238 | 8.02 | 178094.40 |
7621 | 2012.10.17 10:35 | sell | 2541 | 0.01 | 0.92439 | 0.00000 | 0.00000 | |
7622 | 2012.10.17 10:35 | modify | 2541 | 0.01 | 0.92439 | 0.94039 | 0.92299 | |
7623 | 2012.10.17 11:35 | t/p | 2541 | 0.01 | 0.92291 | 0.94039 | 0.92299 | 237.39 | 178331.79 |
7624 | 2012.10.17 14:55 | sell | 2542 | 0.01 | 0.92280 | 0.00000 | 0.00000 | |
7625 | 2012.10.17 14:55 | modify | 2542 | 0.01 | 0.92280 | 0.93880 | 0.92140 | |
7626 | 2012.10.17 15:25 | close | 2542 | 0.01 | 0.92182 | 0.93880 | 0.92140 | 157.19 | 178488.98 |
7627 | 2012.10.17 16:35 | sell | 2543 | 0.01 | 0.92341 | 0.00000 | 0.00000 | |
7628 | 2012.10.17 16:35 | modify | 2543 | 0.01 | 0.92341 | 0.93941 | 0.92201 | |
7629 | 2012.10.17 17:03 | t/p | 2543 | 0.01 | 0.92201 | 0.93941 | 0.92201 | 224.56 | 178713.54 |
7630 | 2012.10.18 01:10 | sell | 2544 | 0.01 | 0.92247 | 0.00000 | 0.00000 | |
7631 | 2012.10.18 01:10 | modify | 2544 | 0.01 | 0.92247 | 0.93847 | 0.92107 | |
7632 | 2012.10.18 08:40 | close | 2544 | 0.01 | 0.92286 | 0.93847 | 0.92107 | -62.56 | 178650.98 |
7633 | 2012.10.23 19:05 | buy | 2545 | 0.01 | 0.93288 | 0.00000 | 0.00000 | |
7634 | 2012.10.23 19:05 | modify | 2545 | 0.01 | 0.93288 | 0.91688 | 0.93428 | |
7635 | 2012.10.23 21:15 | close | 2545 | 0.01 | 0.93347 | 0.91688 | 0.93428 | 94.62 | 178745.60 |
7636 | 2012.10.24 13:30 | buy | 2546 | 0.01 | 0.93447 | 0.00000 | 0.00000 | |
7637 | 2012.10.24 13:30 | modify | 2546 | 0.01 | 0.93447 | 0.91847 | 0.93587 | |
7638 | 2012.10.24 18:45 | close | 2546 | 0.01 | 0.93419 | 0.91847 | 0.93587 | -44.91 | 178700.69 |
7639 | 2012.11.02 19:20 | buy | 2547 | 0.01 | 0.93920 | 0.00000 | 0.00000 | |
7640 | 2012.11.02 19:20 | modify | 2547 | 0.01 | 0.93920 | 0.92320 | 0.94060 | |
7641 | 2012.11.02 21:00 | close | 2547 | 0.01 | 0.94036 | 0.92320 | 0.94060 | 186.02 | 178886.71 |
7642 | 2012.11.05 01:20 | buy | 2548 | 0.01 | 0.94077 | 0.00000 | 0.00000 | |
7643 | 2012.11.05 01:20 | modify | 2548 | 0.01 | 0.94077 | 0.92477 | 0.94217 | |
7644 | 2012.11.05 04:45 | close | 2548 | 0.01 | 0.94114 | 0.92477 | 0.94217 | 59.34 | 178946.05 |
7645 | 2012.11.05 07:15 | buy | 2549 | 0.01 | 0.94086 | 0.00000 | 0.00000 | |
7646 | 2012.11.05 07:15 | modify | 2549 | 0.01 | 0.94086 | 0.92486 | 0.94226 | |
7647 | 2012.11.05 08:35 | close | 2549 | 0.01 | 0.94090 | 0.92486 | 0.94226 | 6.41 | 178952.46 |
7648 | 2012.11.05 15:40 | buy | 2550 | 0.01 | 0.94314 | 0.00000 | 0.00000 | |
7649 | 2012.11.05 15:40 | modify | 2550 | 0.01 | 0.94314 | 0.92714 | 0.94454 | |
7650 | 2012.11.05 15:45 | buy | 2551 | 0.01 | 0.94311 | 0.00000 | 0.00000 | |
7651 | 2012.11.05 15:45 | modify | 2551 | 0.01 | 0.94311 | 0.92711 | 0.94451 | |
7652 | 2012.11.05 15:55 | buy | 2552 | 0.01 | 0.94310 | 0.00000 | 0.00000 | |
7653 | 2012.11.05 15:55 | modify | 2552 | 0.01 | 0.94310 | 0.92710 | 0.94450 | |
7654 | 2012.11.05 19:47 | t/p | 2552 | 0.01 | 0.94450 | 0.92710 | 0.94450 | 224.51 | 179176.97 |
7655 | 2012.11.05 19:47 | t/p | 2551 | 0.01 | 0.94452 | 0.92711 | 0.94451 | 226.12 | 179403.09 |
7656 | 2012.11.05 19:48 | t/p | 2550 | 0.01 | 0.94457 | 0.92714 | 0.94454 | 229.33 | 179632.42 |
7657 | 2012.11.05 21:05 | buy | 2553 | 0.01 | 0.94372 | 0.00000 | 0.00000 | |
7658 | 2012.11.05 21:05 | modify | 2553 | 0.01 | 0.94372 | 0.92772 | 0.94512 | |
7659 | 2012.11.06 03:10 | close | 2553 | 0.01 | 0.94418 | 0.92772 | 0.94512 | 83.91 | 179716.33 |
7660 | 2012.11.06 05:45 | buy | 2554 | 0.01 | 0.94351 | 0.00000 | 0.00000 | |
7661 | 2012.11.06 05:45 | modify | 2554 | 0.01 | 0.94351 | 0.92751 | 0.94491 | |
7662 | 2012.11.06 09:27 | t/p | 2554 | 0.01 | 0.94491 | 0.92751 | 0.94491 | 224.51 | 179940.84 |
7663 | 2012.11.22 16:25 | sell | 2555 | 0.01 | 0.93549 | 0.00000 | 0.00000 | |
7664 | 2012.11.22 16:25 | modify | 2555 | 0.01 | 0.93549 | 0.95149 | 0.93409 | |
7665 | 2012.11.22 21:40 | close | 2555 | 0.01 | 0.93548 | 0.95149 | 0.93409 | 1.61 | 179942.45 |
7666 | 2012.11.23 22:00 | sell | 2556 | 0.01 | 0.92821 | 0.00000 | 0.00000 | |
7667 | 2012.11.23 22:00 | modify | 2556 | 0.01 | 0.92821 | 0.94421 | 0.92681 | |
7668 | 2012.11.23 22:10 | sell | 2557 | 0.01 | 0.92841 | 0.00000 | 0.00000 | |
7669 | 2012.11.23 22:10 | modify | 2557 | 0.01 | 0.92841 | 0.94441 | 0.92701 | |
7670 | 2012.11.23 23:50 | close | 2557 | 0.01 | 0.92835 | 0.94441 | 0.92701 | 9.62 | 179952.07 |
7671 | 2012.11.23 23:50 | close | 2556 | 0.01 | 0.92835 | 0.94421 | 0.92681 | -22.46 | 179929.61 |
7672 | 2012.11.26 01:55 | sell | 2558 | 0.01 | 0.92846 | 0.00000 | 0.00000 | |
7673 | 2012.11.26 01:55 | modify | 2558 | 0.01 | 0.92846 | 0.94446 | 0.92706 | |
7674 | 2012.11.26 02:40 | sell | 2559 | 0.01 | 0.92879 | 0.00000 | 0.00000 | |
7675 | 2012.11.26 02:40 | modify | 2559 | 0.01 | 0.92879 | 0.94479 | 0.92739 | |
7676 | 2012.11.26 03:00 | sell | 2560 | 0.01 | 0.92890 | 0.00000 | 0.00000 | |
7677 | 2012.11.26 03:00 | modify | 2560 | 0.01 | 0.92890 | 0.94490 | 0.92750 | |
7678 | 2012.11.26 03:30 | sell | 2561 | 0.01 | 0.92903 | 0.00000 | 0.00000 | |
7679 | 2012.11.26 03:30 | modify | 2561 | 0.01 | 0.92903 | 0.94503 | 0.92763 | |
7680 | 2012.11.26 03:55 | sell | 2562 | 0.01 | 0.92921 | 0.00000 | 0.00000 | |
7681 | 2012.11.26 03:55 | modify | 2562 | 0.01 | 0.92921 | 0.94521 | 0.92781 | |
7682 | 2012.11.26 04:05 | sell | 2563 | 0.01 | 0.92934 | 0.00000 | 0.00000 | |
7683 | 2012.11.26 04:05 | modify | 2563 | 0.01 | 0.92934 | 0.94534 | 0.92794 | |
7684 | 2012.11.26 06:00 | close | 2563 | 0.01 | 0.92893 | 0.94534 | 0.92794 | 65.77 | 179995.38 |
7685 | 2012.11.26 06:00 | close | 2562 | 0.01 | 0.92893 | 0.94521 | 0.92781 | 44.91 | 180040.29 |
7686 | 2012.11.26 06:00 | close | 2561 | 0.01 | 0.92893 | 0.94503 | 0.92763 | 16.04 | 180056.33 |
7687 | 2012.11.26 06:00 | close | 2560 | 0.01 | 0.92893 | 0.94490 | 0.92750 | -4.81 | 180051.52 |
7688 | 2012.11.26 06:00 | close | 2559 | 0.01 | 0.92893 | 0.94479 | 0.92739 | -22.45 | 180029.07 |
7689 | 2012.11.26 06:00 | close | 2558 | 0.01 | 0.92893 | 0.94446 | 0.92706 | -75.39 | 179953.68 |
7690 | 2012.11.26 08:30 | sell | 2564 | 0.01 | 0.92957 | 0.00000 | 0.00000 | |
7691 | 2012.11.26 08:30 | modify | 2564 | 0.01 | 0.92957 | 0.94557 | 0.92817 | |
7692 | 2012.11.26 09:15 | close | 2564 | 0.01 | 0.92890 | 0.94557 | 0.92817 | 107.47 | 180061.15 |
7693 | 2012.11.26 10:50 | sell | 2565 | 0.01 | 0.92953 | 0.00000 | 0.00000 | |
7694 | 2012.11.26 10:50 | modify | 2565 | 0.01 | 0.92953 | 0.94553 | 0.92813 | |
7695 | 2012.11.26 13:43 | t/p | 2565 | 0.01 | 0.92811 | 0.94553 | 0.92813 | 227.77 | 180288.92 |
7696 | 2012.11.26 14:40 | sell | 2566 | 0.01 | 0.92944 | 0.00000 | 0.00000 | |
7697 | 2012.11.26 14:40 | modify | 2566 | 0.01 | 0.92944 | 0.94544 | 0.92804 | |
7698 | 2012.11.26 19:05 | close | 2566 | 0.01 | 0.92817 | 0.94544 | 0.92804 | 203.71 | 180492.63 |
7699 | 2012.11.27 01:40 | sell | 2567 | 0.01 | 0.92778 | 0.00000 | 0.00000 | |
7700 | 2012.11.27 01:40 | modify | 2567 | 0.01 | 0.92778 | 0.94378 | 0.92638 | |
7701 | 2012.11.27 02:38 | t/p | 2567 | 0.01 | 0.92635 | 0.94378 | 0.92638 | 229.37 | 180722.00 |
7702 | 2012.11.27 03:40 | sell | 2568 | 0.01 | 0.92739 | 0.00000 | 0.00000 | |
7703 | 2012.11.27 03:40 | modify | 2568 | 0.01 | 0.92739 | 0.94339 | 0.92599 | |
7704 | 2012.11.27 09:05 | close | 2568 | 0.01 | 0.92711 | 0.94339 | 0.92599 | 44.92 | 180766.92 |
7705 | 2012.12.06 22:00 | buy | 2569 | 0.01 | 0.93310 | 0.00000 | 0.00000 | |
7706 | 2012.12.06 22:00 | modify | 2569 | 0.01 | 0.93310 | 0.91710 | 0.93450 | |
7707 | 2012.12.07 01:00 | close | 2569 | 0.01 | 0.93303 | 0.91710 | 0.93450 | -1.08 | 180765.84 |
7708 | 2012.12.07 14:00 | buy | 2570 | 0.01 | 0.93499 | 0.00000 | 0.00000 | |
7709 | 2012.12.07 14:00 | modify | 2570 | 0.01 | 0.93499 | 0.91899 | 0.93639 | |
7710 | 2012.12.07 14:42 | t/p | 2570 | 0.01 | 0.93641 | 0.91899 | 0.93639 | 227.72 | 180993.56 |
7711 | 2012.12.13 19:00 | sell | 2571 | 0.01 | 0.92428 | 0.00000 | 0.00000 | |
7712 | 2012.12.13 19:00 | modify | 2571 | 0.01 | 0.92428 | 0.94028 | 0.92288 | |
7713 | 2012.12.13 21:00 | close | 2571 | 0.01 | 0.92386 | 0.94028 | 0.92288 | 67.37 | 181060.93 |
7714 | 2012.12.14 21:30 | sell | 2572 | 0.01 | 0.91792 | 0.00000 | 0.00000 | |
7715 | 2012.12.14 21:30 | modify | 2572 | 0.01 | 0.91792 | 0.93392 | 0.91652 | |
7716 | 2012.12.14 21:45 | sell | 2573 | 0.01 | 0.91818 | 0.00000 | 0.00000 | |
7717 | 2012.12.14 21:45 | modify | 2573 | 0.01 | 0.91818 | 0.93418 | 0.91678 | |
7718 | 2012.12.14 23:50 | close | 2573 | 0.01 | 0.91799 | 0.93418 | 0.91678 | 30.47 | 181091.40 |
7719 | 2012.12.14 23:50 | close | 2572 | 0.01 | 0.91799 | 0.93392 | 0.91652 | -11.23 | 181080.17 |
7720 | 2012.12.17 01:20 | sell | 2574 | 0.01 | 0.91783 | 0.00000 | 0.00000 | |
7721 | 2012.12.17 01:20 | modify | 2574 | 0.01 | 0.91783 | 0.93383 | 0.91643 | |
7722 | 2012.12.17 01:30 | sell | 2575 | 0.01 | 0.91799 | 0.00000 | 0.00000 | |
7723 | 2012.12.17 01:30 | modify | 2575 | 0.01 | 0.91799 | 0.93399 | 0.91659 | |
7724 | 2012.12.17 02:05 | sell | 2576 | 0.01 | 0.91849 | 0.00000 | 0.00000 | |
7725 | 2012.12.17 02:05 | modify | 2576 | 0.01 | 0.91849 | 0.93449 | 0.91709 | |
7726 | 2012.12.17 03:20 | sell | 2577 | 0.01 | 0.91900 | 0.00000 | 0.00000 | |
7727 | 2012.12.17 03:20 | modify | 2577 | 0.01 | 0.91900 | 0.93500 | 0.91760 | |
7728 | 2012.12.17 06:10 | close | 2577 | 0.01 | 0.91898 | 0.93500 | 0.91760 | 3.21 | 181083.38 |
7729 | 2012.12.17 06:10 | close | 2576 | 0.01 | 0.91898 | 0.93449 | 0.91709 | -78.60 | 181004.78 |
7730 | 2012.12.17 06:10 | close | 2575 | 0.01 | 0.91898 | 0.93399 | 0.91659 | -158.80 | 180845.98 |
7731 | 2012.12.17 06:10 | close | 2574 | 0.01 | 0.91898 | 0.93383 | 0.91643 | -184.47 | 180661.51 |
7732 | 2012.12.17 08:30 | sell | 2578 | 0.01 | 0.91870 | 0.00000 | 0.00000 | |
7733 | 2012.12.17 08:30 | modify | 2578 | 0.01 | 0.91870 | 0.93470 | 0.91730 | |
7734 | 2012.12.17 10:10 | close | 2578 | 0.01 | 0.91770 | 0.93470 | 0.91730 | 160.40 | 180821.91 |
7735 | 2012.12.17 15:55 | sell | 2579 | 0.01 | 0.91844 | 0.00000 | 0.00000 | |
7736 | 2012.12.17 15:55 | modify | 2579 | 0.01 | 0.91844 | 0.93444 | 0.91704 | |
7737 | 2012.12.17 17:00 | close | 2579 | 0.01 | 0.91723 | 0.93444 | 0.91704 | 194.09 | 181016.00 |
7738 | 2012.12.17 20:00 | sell | 2580 | 0.01 | 0.91816 | 0.00000 | 0.00000 | |
7739 | 2012.12.17 20:00 | modify | 2580 | 0.01 | 0.91816 | 0.93416 | 0.91676 | |
7740 | 2012.12.18 03:05 | close | 2580 | 0.01 | 0.91755 | 0.93416 | 0.91676 | 78.48 | 181094.49 |
7741 | 2012.12.18 21:55 | sell | 2581 | 0.01 | 0.91346 | 0.00000 | 0.00000 | |
7742 | 2012.12.18 21:55 | modify | 2581 | 0.01 | 0.91346 | 0.92946 | 0.91206 | |
7743 | 2012.12.18 22:00 | sell | 2582 | 0.01 | 0.91358 | 0.00000 | 0.00000 | |
7744 | 2012.12.18 22:00 | modify | 2582 | 0.01 | 0.91358 | 0.92958 | 0.91218 | |
7745 | 2012.12.19 01:35 | close | 2582 | 0.01 | 0.91254 | 0.92958 | 0.91218 | 147.46 | 181241.95 |
7746 | 2012.12.19 01:35 | close | 2581 | 0.01 | 0.91254 | 0.92946 | 0.91206 | 128.21 | 181370.16 |
7747 | 2012.12.19 02:15 | sell | 2583 | 0.01 | 0.91339 | 0.00000 | 0.00000 | |
7748 | 2012.12.19 02:15 | modify | 2583 | 0.01 | 0.91339 | 0.92939 | 0.91199 | |
7749 | 2012.12.19 03:20 | close | 2583 | 0.01 | 0.91302 | 0.92939 | 0.91199 | 59.35 | 181429.51 |
7750 | 2012.12.19 08:30 | sell | 2584 | 0.01 | 0.91215 | 0.00000 | 0.00000 | |
7751 | 2012.12.19 08:30 | modify | 2584 | 0.01 | 0.91215 | 0.92815 | 0.91075 | |
7752 | 2012.12.19 09:20 | sell | 2585 | 0.01 | 0.91238 | 0.00000 | 0.00000 | |
7753 | 2012.12.19 09:20 | modify | 2585 | 0.01 | 0.91238 | 0.92838 | 0.91098 | |
7754 | 2012.12.19 09:25 | sell | 2586 | 0.01 | 0.91260 | 0.00000 | 0.00000 | |
7755 | 2012.12.19 09:25 | modify | 2586 | 0.01 | 0.91260 | 0.92860 | 0.91120 | |
7756 | 2012.12.19 11:29 | t/p | 2586 | 0.01 | 0.91120 | 0.92860 | 0.91120 | 224.56 | 181654.07 |
7757 | 2012.12.19 11:30 | close | 2585 | 0.01 | 0.91130 | 0.92838 | 0.91098 | 173.23 | 181827.30 |
7758 | 2012.12.19 11:30 | close | 2584 | 0.01 | 0.91130 | 0.92815 | 0.91075 | 136.34 | 181963.64 |
7759 | 2012.12.19 14:05 | sell | 2587 | 0.01 | 0.91124 | 0.00000 | 0.00000 | |
7760 | 2012.12.19 14:05 | modify | 2587 | 0.01 | 0.91124 | 0.92724 | 0.90984 | |
7761 | 2012.12.19 14:36 | t/p | 2587 | 0.01 | 0.90983 | 0.92724 | 0.90984 | 226.17 | 182189.81 |
7762 | 2012.12.19 17:10 | sell | 2588 | 0.01 | 0.91052 | 0.00000 | 0.00000 | |
7763 | 2012.12.19 17:10 | modify | 2588 | 0.01 | 0.91052 | 0.92652 | 0.90912 | |
7764 | 2012.12.19 17:20 | sell | 2589 | 0.01 | 0.91099 | 0.00000 | 0.00000 | |
7765 | 2012.12.19 17:20 | modify | 2589 | 0.01 | 0.91099 | 0.92699 | 0.90959 | |
7766 | 2012.12.19 17:25 | sell | 2590 | 0.01 | 0.91148 | 0.00000 | 0.00000 | |
7767 | 2012.12.19 17:25 | modify | 2590 | 0.01 | 0.91148 | 0.92748 | 0.91008 | |
7768 | 2012.12.19 17:35 | sell | 2591 | 0.01 | 0.91160 | 0.00000 | 0.00000 | |
7769 | 2012.12.19 17:35 | modify | 2591 | 0.01 | 0.91160 | 0.92760 | 0.91020 | |
7770 | 2012.12.20 10:25 | close | 2591 | 0.01 | 0.91264 | 0.92760 | 0.91020 | -224.89 | 181964.92 |
7771 | 2012.12.20 10:25 | close | 2590 | 0.01 | 0.91264 | 0.92748 | 0.91008 | -244.14 | 181720.77 |
7772 | 2012.12.20 10:25 | close | 2589 | 0.01 | 0.91264 | 0.92699 | 0.90959 | -322.74 | 181398.03 |
7773 | 2012.12.20 10:25 | close | 2588 | 0.01 | 0.91264 | 0.92652 | 0.90912 | -398.13 | 180999.90 |
7774 | 2013.01.03 08:10 | buy | 2592 | 0.01 | 0.92020 | 0.00000 | 0.00000 | |
7775 | 2013.01.03 08:10 | modify | 2592 | 0.01 | 0.92020 | 0.90420 | 0.92160 | |
7776 | 2013.01.03 09:50 | close | 2592 | 0.01 | 0.92126 | 0.90420 | 0.92160 | 170.00 | 181169.90 |
7777 | 2013.01.03 18:20 | buy | 2593 | 0.01 | 0.92160 | 0.00000 | 0.00000 | |
7778 | 2013.01.03 18:20 | modify | 2593 | 0.01 | 0.92160 | 0.90560 | 0.92300 | |
7779 | 2013.01.03 21:00 | close | 2593 | 0.01 | 0.92277 | 0.90560 | 0.92300 | 187.64 | 181357.54 |
7780 | 2013.01.04 01:30 | buy | 2594 | 0.01 | 0.92656 | 0.00000 | 0.00000 | |
7781 | 2013.01.04 01:30 | modify | 2594 | 0.01 | 0.92656 | 0.91056 | 0.92796 | |
7782 | 2013.01.04 01:35 | buy | 2595 | 0.01 | 0.92632 | 0.00000 | 0.00000 | |
7783 | 2013.01.04 01:35 | modify | 2595 | 0.01 | 0.92632 | 0.91032 | 0.92772 | |
7784 | 2013.01.04 01:50 | t/p | 2595 | 0.01 | 0.92772 | 0.91032 | 0.92772 | 224.52 | 181582.06 |
7785 | 2013.01.04 01:52 | t/p | 2594 | 0.01 | 0.92796 | 0.91056 | 0.92796 | 224.52 | 181806.58 |
7786 | 2013.01.04 05:45 | buy | 2596 | 0.01 | 0.92772 | 0.00000 | 0.00000 | |
7787 | 2013.01.04 05:45 | modify | 2596 | 0.01 | 0.92772 | 0.91172 | 0.92912 | |
7788 | 2013.01.04 05:50 | buy | 2597 | 0.01 | 0.92781 | 0.00000 | 0.00000 | |
7789 | 2013.01.04 05:50 | modify | 2597 | 0.01 | 0.92781 | 0.91181 | 0.92921 | |
7790 | 2013.01.04 06:25 | buy | 2598 | 0.01 | 0.92768 | 0.00000 | 0.00000 | |
7791 | 2013.01.04 06:25 | modify | 2598 | 0.01 | 0.92768 | 0.91168 | 0.92908 | |
7792 | 2013.01.04 06:35 | buy | 2599 | 0.01 | 0.92757 | 0.00000 | 0.00000 | |
7793 | 2013.01.04 06:35 | modify | 2599 | 0.01 | 0.92757 | 0.91157 | 0.92897 | |
7794 | 2013.01.04 06:40 | buy | 2600 | 0.01 | 0.92744 | 0.00000 | 0.00000 | |
7795 | 2013.01.04 06:40 | modify | 2600 | 0.01 | 0.92744 | 0.91144 | 0.92884 | |
7796 | 2013.01.04 07:50 | buy | 2601 | 0.01 | 0.92716 | 0.00000 | 0.00000 | |
7797 | 2013.01.04 07:50 | modify | 2601 | 0.01 | 0.92716 | 0.91116 | 0.92856 | |
7798 | 2013.01.04 09:00 | close | 2601 | 0.01 | 0.92748 | 0.91116 | 0.92856 | 51.32 | 181857.90 |
7799 | 2013.01.04 09:00 | close | 2600 | 0.01 | 0.92748 | 0.91144 | 0.92884 | 6.42 | 181864.32 |
7800 | 2013.01.04 09:00 | close | 2599 | 0.01 | 0.92748 | 0.91157 | 0.92897 | -14.43 | 181849.89 |
7801 | 2013.01.04 09:00 | close | 2598 | 0.01 | 0.92748 | 0.91168 | 0.92908 | -32.07 | 181817.82 |
7802 | 2013.01.04 09:00 | close | 2597 | 0.01 | 0.92748 | 0.91181 | 0.92921 | -52.92 | 181764.90 |
7803 | 2013.01.04 09:00 | close | 2596 | 0.01 | 0.92748 | 0.91172 | 0.92912 | -38.48 | 181726.42 |
7804 | 2013.01.04 15:35 | buy | 2602 | 0.01 | 0.92818 | 0.00000 | 0.00000 | |
7805 | 2013.01.04 15:35 | modify | 2602 | 0.01 | 0.92818 | 0.91218 | 0.92958 | |
7806 | 2013.01.04 15:55 | buy | 2603 | 0.01 | 0.92760 | 0.00000 | 0.00000 | |
7807 | 2013.01.04 15:55 | modify | 2603 | 0.01 | 0.92760 | 0.91160 | 0.92900 | |
7808 | 2013.01.04 16:00 | buy | 2604 | 0.01 | 0.92741 | 0.00000 | 0.00000 | |
7809 | 2013.01.04 16:00 | modify | 2604 | 0.01 | 0.92741 | 0.91141 | 0.92881 | |
7810 | 2013.01.04 16:05 | buy | 2605 | 0.01 | 0.92741 | 0.00000 | 0.00000 | |
7811 | 2013.01.04 16:05 | modify | 2605 | 0.01 | 0.92741 | 0.91141 | 0.92881 | |
7812 | 2013.01.04 16:10 | buy | 2606 | 0.01 | 0.92688 | 0.00000 | 0.00000 | |
7813 | 2013.01.04 16:10 | modify | 2606 | 0.01 | 0.92688 | 0.91088 | 0.92828 | |
7814 | 2013.01.04 16:15 | buy | 2607 | 0.01 | 0.92675 | 0.00000 | 0.00000 | |
7815 | 2013.01.04 16:15 | modify | 2607 | 0.01 | 0.92675 | 0.91075 | 0.92815 | |
7816 | 2013.01.04 23:50 | close | 2607 | 0.01 | 0.92443 | 0.91075 | 0.92815 | -372.06 | 181354.36 |
7817 | 2013.01.04 23:50 | close | 2606 | 0.01 | 0.92443 | 0.91088 | 0.92828 | -392.91 | 180961.45 |
7818 | 2013.01.04 23:50 | close | 2605 | 0.01 | 0.92443 | 0.91141 | 0.92881 | -477.91 | 180483.54 |
7819 | 2013.01.04 23:50 | close | 2604 | 0.01 | 0.92443 | 0.91141 | 0.92881 | -477.91 | 180005.63 |
7820 | 2013.01.04 23:50 | close | 2603 | 0.01 | 0.92443 | 0.91160 | 0.92900 | -508.38 | 179497.25 |
7821 | 2013.01.04 23:50 | close | 2602 | 0.01 | 0.92443 | 0.91218 | 0.92958 | -601.39 | 178895.86 |
7822 | 2013.01.10 22:00 | sell | 2608 | 0.01 | 0.91451 | 0.00000 | 0.00000 | |
7823 | 2013.01.10 22:00 | modify | 2608 | 0.01 | 0.91451 | 0.93051 | 0.91311 | |
7824 | 2013.01.10 22:45 | sell | 2609 | 0.01 | 0.91479 | 0.00000 | 0.00000 | |
7825 | 2013.01.10 22:45 | modify | 2609 | 0.01 | 0.91479 | 0.93079 | 0.91339 | |
7826 | 2013.01.11 00:15 | t/p | 2609 | 0.01 | 0.91339 | 0.93079 | 0.91339 | 205.20 | 179101.06 |
7827 | 2013.01.11 00:15 | t/p | 2608 | 0.01 | 0.91298 | 0.93051 | 0.91311 | 226.06 | 179327.12 |
7828 | 2013.01.11 04:30 | sell | 2610 | 0.01 | 0.91566 | 0.00000 | 0.00000 | |
7829 | 2013.01.11 04:30 | modify | 2610 | 0.01 | 0.91566 | 0.93166 | 0.91426 | |
7830 | 2013.01.11 15:20 | close | 2610 | 0.01 | 0.91489 | 0.93166 | 0.91426 | 123.51 | 179450.63 |
7831 | 2013.01.11 20:50 | sell | 2611 | 0.01 | 0.91251 | 0.00000 | 0.00000 | |
7832 | 2013.01.11 20:50 | modify | 2611 | 0.01 | 0.91251 | 0.92851 | 0.91111 | |
7833 | 2013.01.11 21:00 | sell | 2612 | 0.01 | 0.91277 | 0.00000 | 0.00000 | |
7834 | 2013.01.11 21:00 | modify | 2612 | 0.01 | 0.91277 | 0.92877 | 0.91137 | |
7835 | 2013.01.11 21:05 | sell | 2613 | 0.01 | 0.91295 | 0.00000 | 0.00000 | |
7836 | 2013.01.11 21:05 | modify | 2613 | 0.01 | 0.91295 | 0.92895 | 0.91155 | |
7837 | 2013.01.11 23:50 | close | 2613 | 0.01 | 0.91347 | 0.92895 | 0.91155 | -83.41 | 179367.22 |
7838 | 2013.01.11 23:50 | close | 2612 | 0.01 | 0.91347 | 0.92877 | 0.91137 | -112.28 | 179254.94 |
7839 | 2013.01.11 23:50 | close | 2611 | 0.01 | 0.91347 | 0.92851 | 0.91111 | -153.98 | 179100.96 |
7840 | 2013.01.14 01:05 | sell | 2614 | 0.01 | 0.91401 | 0.00000 | 0.00000 | |
7841 | 2013.01.14 01:05 | modify | 2614 | 0.01 | 0.91401 | 0.93001 | 0.91261 | |
7842 | 2013.01.14 03:00 | close | 2614 | 0.01 | 0.91294 | 0.93001 | 0.91261 | 171.63 | 179272.59 |
7843 | 2013.01.14 08:20 | sell | 2615 | 0.01 | 0.91317 | 0.00000 | 0.00000 | |
7844 | 2013.01.14 08:20 | modify | 2615 | 0.01 | 0.91317 | 0.92917 | 0.91177 | |
7845 | 2013.01.14 17:50 | close | 2615 | 0.01 | 0.91700 | 0.92917 | 0.91177 | -614.34 | 178658.25 |
7846 | 2013.01.15 19:00 | buy | 2616 | 0.01 | 0.92767 | 0.00000 | 0.00000 | |
7847 | 2013.01.15 19:00 | modify | 2616 | 0.01 | 0.92767 | 0.91167 | 0.92907 | |
7848 | 2013.01.15 19:05 | buy | 2617 | 0.01 | 0.92762 | 0.00000 | 0.00000 | |
7849 | 2013.01.15 19:05 | modify | 2617 | 0.01 | 0.92762 | 0.91162 | 0.92902 | |
7850 | 2013.01.15 19:52 | t/p | 2617 | 0.01 | 0.92902 | 0.91162 | 0.92902 | 224.52 | 178882.77 |
7851 | 2013.01.15 19:54 | t/p | 2616 | 0.01 | 0.92907 | 0.91167 | 0.92907 | 224.52 | 179107.29 |
7852 | 2013.01.16 02:00 | buy | 2618 | 0.01 | 0.93157 | 0.00000 | 0.00000 | |
7853 | 2013.01.16 02:00 | modify | 2618 | 0.01 | 0.93157 | 0.91557 | 0.93297 | |
7854 | 2013.01.16 02:05 | buy | 2619 | 0.01 | 0.93126 | 0.00000 | 0.00000 | |
7855 | 2013.01.16 02:05 | modify | 2619 | 0.01 | 0.93126 | 0.91526 | 0.93266 | |
7856 | 2013.01.16 02:15 | buy | 2620 | 0.01 | 0.93132 | 0.00000 | 0.00000 | |
7857 | 2013.01.16 02:15 | modify | 2620 | 0.01 | 0.93132 | 0.91532 | 0.93272 | |
7858 | 2013.01.16 03:10 | buy | 2621 | 0.01 | 0.93090 | 0.00000 | 0.00000 | |
7859 | 2013.01.16 03:10 | modify | 2621 | 0.01 | 0.93090 | 0.91490 | 0.93230 | |
7860 | 2013.01.16 03:22 | t/p | 2621 | 0.01 | 0.93234 | 0.91490 | 0.93230 | 230.93 | 179338.22 |
7861 | 2013.01.16 08:05 | t/p | 2619 | 0.01 | 0.93268 | 0.91526 | 0.93266 | 227.73 | 179565.95 |
7862 | 2013.01.16 08:05 | t/p | 2620 | 0.01 | 0.93273 | 0.91532 | 0.93272 | 226.12 | 179792.07 |
7863 | 2013.01.16 08:10 | close | 2618 | 0.01 | 0.93272 | 0.91557 | 0.93297 | 184.42 | 179976.49 |
7864 | 2013.01.16 08:45 | buy | 2622 | 0.01 | 0.93108 | 0.00000 | 0.00000 | |
7865 | 2013.01.16 08:45 | modify | 2622 | 0.01 | 0.93108 | 0.91508 | 0.93248 | |
7866 | 2013.01.16 14:50 | close | 2622 | 0.01 | 0.93049 | 0.91508 | 0.93248 | -94.62 | 179881.87 |
7867 | 2013.01.16 22:55 | buy | 2623 | 0.01 | 0.93113 | 0.00000 | 0.00000 | |
7868 | 2013.01.16 22:55 | modify | 2623 | 0.01 | 0.93113 | 0.91513 | 0.93253 | |
7869 | 2013.01.17 05:15 | close | 2623 | 0.01 | 0.93153 | 0.91513 | 0.93253 | 94.60 | 179976.47 |
7870 | 2013.01.17 11:15 | buy | 2624 | 0.01 | 0.93179 | 0.00000 | 0.00000 | |
7871 | 2013.01.17 11:15 | modify | 2624 | 0.01 | 0.93179 | 0.91579 | 0.93319 | |
7872 | 2013.01.17 15:43 | t/p | 2624 | 0.01 | 0.93323 | 0.91579 | 0.93319 | 230.93 | 180207.40 |
7873 | 2013.01.17 20:40 | buy | 2625 | 0.01 | 0.93332 | 0.00000 | 0.00000 | |
7874 | 2013.01.17 20:40 | modify | 2625 | 0.01 | 0.93332 | 0.91732 | 0.93472 | |
7875 | 2013.01.18 01:20 | close | 2625 | 0.01 | 0.93332 | 0.91732 | 0.93472 | 10.15 | 180217.55 |
7876 | 2013.01.18 07:05 | buy | 2626 | 0.01 | 0.93657 | 0.00000 | 0.00000 | |
7877 | 2013.01.18 07:05 | modify | 2626 | 0.01 | 0.93657 | 0.92057 | 0.93797 | |
7878 | 2013.01.18 10:55 | close | 2626 | 0.01 | 0.93780 | 0.92057 | 0.93797 | 197.26 | 180414.81 |
7879 | 2013.01.18 11:20 | buy | 2627 | 0.01 | 0.93535 | 0.00000 | 0.00000 | |
7880 | 2013.01.18 11:20 | modify | 2627 | 0.01 | 0.93535 | 0.91935 | 0.93675 | |
7881 | 2013.01.18 18:00 | close | 2627 | 0.01 | 0.93529 | 0.91935 | 0.93675 | -9.62 | 180405.19 |
7882 | 2013.01.31 08:20 | sell | 2628 | 0.01 | 0.90955 | 0.00000 | 0.00000 | |
7883 | 2013.01.31 08:20 | modify | 2628 | 0.01 | 0.90955 | 0.92555 | 0.90815 | |
7884 | 2013.01.31 08:25 | sell | 2629 | 0.01 | 0.90976 | 0.00000 | 0.00000 | |
7885 | 2013.01.31 08:25 | modify | 2629 | 0.01 | 0.90976 | 0.92576 | 0.90836 | |
7886 | 2013.01.31 08:30 | sell | 2630 | 0.01 | 0.91023 | 0.00000 | 0.00000 | |
7887 | 2013.01.31 08:30 | modify | 2630 | 0.01 | 0.91023 | 0.92623 | 0.90883 | |
7888 | 2013.01.31 08:40 | sell | 2631 | 0.01 | 0.91087 | 0.00000 | 0.00000 | |
7889 | 2013.01.31 08:40 | modify | 2631 | 0.01 | 0.91087 | 0.92687 | 0.90947 | |
7890 | 2013.01.31 09:40 | sell | 2632 | 0.01 | 0.91156 | 0.00000 | 0.00000 | |
7891 | 2013.01.31 09:40 | modify | 2632 | 0.01 | 0.91156 | 0.92756 | 0.91016 | |
7892 | 2013.01.31 10:45 | t/p | 2632 | 0.01 | 0.91015 | 0.92756 | 0.91016 | 226.17 | 180631.36 |
7893 | 2013.01.31 12:40 | sell | 2633 | 0.01 | 0.91108 | 0.00000 | 0.00000 | |
7894 | 2013.01.31 12:40 | modify | 2633 | 0.01 | 0.91108 | 0.92708 | 0.90968 | |
7895 | 2013.01.31 14:25 | close | 2633 | 0.01 | 0.91062 | 0.92708 | 0.90968 | 73.78 | 180705.14 |
7896 | 2013.01.31 14:25 | close | 2631 | 0.01 | 0.91062 | 0.92687 | 0.90947 | 40.10 | 180745.24 |
7897 | 2013.01.31 14:25 | close | 2630 | 0.01 | 0.91062 | 0.92623 | 0.90883 | -62.56 | 180682.68 |
7898 | 2013.01.31 14:25 | close | 2629 | 0.01 | 0.91062 | 0.92576 | 0.90836 | -137.95 | 180544.73 |
7899 | 2013.01.31 14:25 | close | 2628 | 0.01 | 0.91062 | 0.92555 | 0.90815 | -171.63 | 180373.10 |
7900 | 2013.01.31 15:40 | sell | 2634 | 0.01 | 0.91135 | 0.00000 | 0.00000 | |
7901 | 2013.01.31 15:40 | modify | 2634 | 0.01 | 0.91135 | 0.92735 | 0.90995 | |
7902 | 2013.01.31 16:35 | sell | 2635 | 0.01 | 0.91176 | 0.00000 | 0.00000 | |
7903 | 2013.01.31 16:35 | modify | 2635 | 0.01 | 0.91176 | 0.92776 | 0.91036 | |
7904 | 2013.01.31 18:00 | t/p | 2635 | 0.01 | 0.91036 | 0.92776 | 0.91036 | 224.57 | 180597.67 |
7905 | 2013.01.31 18:42 | t/p | 2634 | 0.01 | 0.90994 | 0.92735 | 0.90995 | 226.16 | 180823.83 |
7906 | 2013.01.31 20:35 | sell | 2636 | 0.01 | 0.91035 | 0.00000 | 0.00000 | |
7907 | 2013.01.31 20:35 | modify | 2636 | 0.01 | 0.91035 | 0.92635 | 0.90895 | |
7908 | 2013.02.01 01:50 | t/p | 2636 | 0.01 | 0.90895 | 0.92635 | 0.90895 | 205.20 | 181029.03 |
7909 | 2013.02.01 05:40 | sell | 2637 | 0.01 | 0.91030 | 0.00000 | 0.00000 | |
7910 | 2013.02.01 05:40 | modify | 2637 | 0.01 | 0.91030 | 0.92630 | 0.90890 | |
7911 | 2013.02.01 06:10 | sell | 2638 | 0.01 | 0.91041 | 0.00000 | 0.00000 | |
7912 | 2013.02.01 06:10 | modify | 2638 | 0.01 | 0.91041 | 0.92641 | 0.90901 | |
7913 | 2013.02.01 08:05 | close | 2638 | 0.01 | 0.90955 | 0.92641 | 0.90901 | 137.94 | 181166.97 |
7914 | 2013.02.01 08:05 | close | 2637 | 0.01 | 0.90955 | 0.92630 | 0.90890 | 120.30 | 181287.27 |
7915 | 2013.02.01 10:40 | sell | 2639 | 0.01 | 0.90999 | 0.00000 | 0.00000 | |
7916 | 2013.02.01 10:40 | modify | 2639 | 0.01 | 0.90999 | 0.92599 | 0.90859 | |
7917 | 2013.02.01 10:45 | sell | 2640 | 0.01 | 0.91012 | 0.00000 | 0.00000 | |
7918 | 2013.02.01 10:45 | modify | 2640 | 0.01 | 0.91012 | 0.92612 | 0.90872 | |
7919 | 2013.02.01 10:56 | t/p | 2640 | 0.01 | 0.90871 | 0.92612 | 0.90872 | 226.17 | 181513.44 |
7920 | 2013.02.01 10:56 | t/p | 2639 | 0.01 | 0.90859 | 0.92599 | 0.90859 | 224.57 | 181738.01 |
7921 | 2013.02.01 15:10 | sell | 2641 | 0.01 | 0.90523 | 0.00000 | 0.00000 | |
7922 | 2013.02.01 15:10 | modify | 2641 | 0.01 | 0.90523 | 0.92123 | 0.90383 | |
7923 | 2013.02.01 15:30 | sell | 2642 | 0.01 | 0.90565 | 0.00000 | 0.00000 | |
7924 | 2013.02.01 15:30 | modify | 2642 | 0.01 | 0.90565 | 0.92165 | 0.90425 | |
7925 | 2013.02.01 15:31 | t/p | 2642 | 0.01 | 0.90422 | 0.92165 | 0.90425 | 229.38 | 181967.39 |
7926 | 2013.02.01 15:31 | t/p | 2641 | 0.01 | 0.90382 | 0.92123 | 0.90383 | 226.17 | 182193.56 |
7927 | 2013.02.01 19:55 | sell | 2643 | 0.01 | 0.90449 | 0.00000 | 0.00000 | |
7928 | 2013.02.01 19:55 | modify | 2643 | 0.01 | 0.90449 | 0.92049 | 0.90309 | |
7929 | 2013.02.01 20:05 | sell | 2644 | 0.01 | 0.90505 | 0.00000 | 0.00000 | |
7930 | 2013.02.01 20:05 | modify | 2644 | 0.01 | 0.90505 | 0.92105 | 0.90365 | |
7931 | 2013.02.01 20:30 | sell | 2645 | 0.01 | 0.90537 | 0.00000 | 0.00000 | |
7932 | 2013.02.01 20:30 | modify | 2645 | 0.01 | 0.90537 | 0.92137 | 0.90397 | |
7933 | 2013.02.01 20:35 | sell | 2646 | 0.01 | 0.90620 | 0.00000 | 0.00000 | |
7934 | 2013.02.01 20:35 | modify | 2646 | 0.01 | 0.90620 | 0.92220 | 0.90480 | |
7935 | 2013.02.01 21:00 | sell | 2647 | 0.01 | 0.90704 | 0.00000 | 0.00000 | |
7936 | 2013.02.01 21:00 | modify | 2647 | 0.01 | 0.90704 | 0.92304 | 0.90564 | |
7937 | 2013.02.01 21:45 | sell | 2648 | 0.01 | 0.90725 | 0.00000 | 0.00000 | |
7938 | 2013.02.01 21:45 | modify | 2648 | 0.01 | 0.90725 | 0.92325 | 0.90585 | |
7939 | 2013.02.01 23:50 | close | 2648 | 0.01 | 0.90744 | 0.92325 | 0.90585 | -30.47 | 182163.09 |
7940 | 2013.02.01 23:50 | close | 2647 | 0.01 | 0.90744 | 0.92304 | 0.90564 | -64.16 | 182098.93 |
7941 | 2013.02.01 23:50 | close | 2646 | 0.01 | 0.90744 | 0.92220 | 0.90480 | -198.89 | 181900.04 |
7942 | 2013.02.01 23:50 | close | 2645 | 0.01 | 0.90744 | 0.92137 | 0.90397 | -332.03 | 181568.01 |
7943 | 2013.02.01 23:50 | close | 2644 | 0.01 | 0.90744 | 0.92105 | 0.90365 | -383.35 | 181184.66 |
7944 | 2013.02.01 23:50 | close | 2643 | 0.01 | 0.90744 | 0.92049 | 0.90309 | -473.18 | 180711.48 |
7945 | 2013.02.07 22:00 | buy | 2649 | 0.01 | 0.91799 | 0.00000 | 0.00000 | |
7946 | 2013.02.07 22:00 | modify | 2649 | 0.01 | 0.91799 | 0.90199 | 0.91939 | |
7947 | 2013.02.08 00:50 | t/p | 2649 | 0.01 | 0.91944 | 0.90199 | 0.91939 | 242.68 | 180954.16 |
7948 | 2013.02.08 01:05 | buy | 2650 | 0.01 | 0.91832 | 0.00000 | 0.00000 | |
7949 | 2013.02.08 01:05 | modify | 2650 | 0.01 | 0.91832 | 0.90232 | 0.91972 | |
7950 | 2013.02.08 09:05 | close | 2650 | 0.01 | 0.91775 | 0.90232 | 0.91972 | -91.41 | 180862.75 |
7951 | 2013.02.21 09:00 | buy | 2651 | 0.01 | 0.92880 | 0.00000 | 0.00000 | |
7952 | 2013.02.21 09:00 | modify | 2651 | 0.01 | 0.92880 | 0.91280 | 0.93020 | |
7953 | 2013.02.21 10:29 | t/p | 2651 | 0.01 | 0.93030 | 0.91280 | 0.93020 | 240.55 | 181103.30 |
7954 | 2013.02.21 14:50 | buy | 2652 | 0.01 | 0.93143 | 0.00000 | 0.00000 | |
7955 | 2013.02.21 14:50 | modify | 2652 | 0.01 | 0.93143 | 0.91543 | 0.93283 | |
7956 | 2013.02.21 18:45 | close | 2652 | 0.01 | 0.93101 | 0.91543 | 0.93283 | -67.36 | 181035.94 |
7957 | 2013.02.21 21:15 | buy | 2653 | 0.01 | 0.93116 | 0.00000 | 0.00000 | |
7958 | 2013.02.21 21:15 | modify | 2653 | 0.01 | 0.93116 | 0.91516 | 0.93256 | |
7959 | 2013.02.22 09:00 | close | 2653 | 0.01 | 0.92957 | 0.91516 | 0.93256 | -244.84 | 180791.10 |
7960 | 2013.02.28 23:55 | buy | 2654 | 0.01 | 0.93602 | 0.00000 | 0.00000 | |
7961 | 2013.02.28 23:55 | modify | 2654 | 0.01 | 0.93602 | 0.92002 | 0.93742 | |
7962 | 2013.03.01 02:00 | close | 2654 | 0.01 | 0.93704 | 0.92002 | 0.93742 | 173.73 | 180964.84 |
7963 | 2013.03.01 04:25 | buy | 2655 | 0.01 | 0.93640 | 0.00000 | 0.00000 | |
7964 | 2013.03.01 04:25 | modify | 2655 | 0.01 | 0.93640 | 0.92040 | 0.93780 | |
7965 | 2013.03.01 08:55 | close | 2655 | 0.01 | 0.93644 | 0.92040 | 0.93780 | 6.42 | 180971.26 |
7966 | 2013.03.01 19:55 | buy | 2656 | 0.01 | 0.94355 | 0.00000 | 0.00000 | |
7967 | 2013.03.01 19:55 | modify | 2656 | 0.01 | 0.94355 | 0.92755 | 0.94495 | |
7968 | 2013.03.01 20:00 | buy | 2657 | 0.01 | 0.94226 | 0.00000 | 0.00000 | |
7969 | 2013.03.01 20:00 | modify | 2657 | 0.01 | 0.94226 | 0.92626 | 0.94366 | |
7970 | 2013.03.01 21:06 | t/p | 2657 | 0.01 | 0.94368 | 0.92626 | 0.94366 | 227.73 | 181198.99 |
7971 | 2013.03.01 23:50 | close | 2656 | 0.01 | 0.94329 | 0.92755 | 0.94495 | -41.70 | 181157.29 |
7972 | 2013.03.04 00:06 | buy | 2658 | 0.01 | 0.94260 | 0.00000 | 0.00000 | |
7973 | 2013.03.04 00:06 | modify | 2658 | 0.01 | 0.94260 | 0.92660 | 0.94400 | |
7974 | 2013.03.04 01:10 | buy | 2659 | 0.01 | 0.94205 | 0.00000 | 0.00000 | |
7975 | 2013.03.04 01:10 | modify | 2659 | 0.01 | 0.94205 | 0.92605 | 0.94345 | |
7976 | 2013.03.04 01:15 | buy | 2660 | 0.01 | 0.94197 | 0.00000 | 0.00000 | |
7977 | 2013.03.04 01:15 | modify | 2660 | 0.01 | 0.94197 | 0.92597 | 0.94337 | |
7978 | 2013.03.04 01:20 | buy | 2661 | 0.01 | 0.94197 | 0.00000 | 0.00000 | |
7979 | 2013.03.04 01:20 | modify | 2661 | 0.01 | 0.94197 | 0.92597 | 0.94337 | |
7980 | 2013.03.04 01:25 | buy | 2662 | 0.01 | 0.94193 | 0.00000 | 0.00000 | |
7981 | 2013.03.04 01:25 | modify | 2662 | 0.01 | 0.94193 | 0.92593 | 0.94333 | |
7982 | 2013.03.04 02:45 | close | 2662 | 0.01 | 0.94321 | 0.92593 | 0.94333 | 205.27 | 181362.56 |
7983 | 2013.03.04 02:45 | close | 2661 | 0.01 | 0.94321 | 0.92597 | 0.94337 | 198.86 | 181561.42 |
7984 | 2013.03.04 02:45 | close | 2660 | 0.01 | 0.94321 | 0.92597 | 0.94337 | 198.86 | 181760.28 |
7985 | 2013.03.04 02:45 | close | 2659 | 0.01 | 0.94321 | 0.92605 | 0.94345 | 186.03 | 181946.31 |
7986 | 2013.03.04 02:45 | close | 2658 | 0.01 | 0.94321 | 0.92660 | 0.94400 | 97.82 | 182044.13 |
7987 | 2013.03.04 05:15 | buy | 2663 | 0.01 | 0.94247 | 0.00000 | 0.00000 | |
7988 | 2013.03.04 05:15 | modify | 2663 | 0.01 | 0.94247 | 0.92647 | 0.94387 | |
7989 | 2013.03.04 05:20 | buy | 2664 | 0.01 | 0.94244 | 0.00000 | 0.00000 | |
7990 | 2013.03.04 05:20 | modify | 2664 | 0.01 | 0.94244 | 0.92644 | 0.94384 | |
7991 | 2013.03.04 05:40 | buy | 2665 | 0.01 | 0.94205 | 0.00000 | 0.00000 | |
7992 | 2013.03.04 05:40 | modify | 2665 | 0.01 | 0.94205 | 0.92605 | 0.94345 | |
7993 | 2013.03.04 05:45 | buy | 2666 | 0.01 | 0.94206 | 0.00000 | 0.00000 | |
7994 | 2013.03.04 05:45 | modify | 2666 | 0.01 | 0.94206 | 0.92606 | 0.94346 | |
7995 | 2013.03.04 08:42 | t/p | 2665 | 0.01 | 0.94346 | 0.92605 | 0.94345 | 226.13 | 182270.26 |
7996 | 2013.03.04 08:42 | t/p | 2666 | 0.01 | 0.94346 | 0.92606 | 0.94346 | 224.52 | 182494.78 |
7997 | 2013.03.04 08:55 | close | 2664 | 0.01 | 0.94324 | 0.92644 | 0.94384 | 128.30 | 182623.08 |
7998 | 2013.03.04 08:55 | close | 2663 | 0.01 | 0.94324 | 0.92647 | 0.94387 | 123.49 | 182746.57 |
7999 | 2013.03.04 10:50 | buy | 2667 | 0.01 | 0.94242 | 0.00000 | 0.00000 | |
8000 | 2013.03.04 10:50 | modify | 2667 | 0.01 | 0.94242 | 0.92642 | 0.94382 | |
8001 | 2013.03.04 11:37 | t/p | 2667 | 0.01 | 0.94382 | 0.92642 | 0.94382 | 224.52 | 182971.09 |
8002 | 2013.03.04 12:35 | buy | 2668 | 0.01 | 0.94222 | 0.00000 | 0.00000 | |
8003 | 2013.03.04 12:35 | modify | 2668 | 0.01 | 0.94222 | 0.92622 | 0.94362 | |
8004 | 2013.03.04 18:40 | close | 2668 | 0.01 | 0.94249 | 0.92622 | 0.94362 | 43.30 | 183014.39 |
8005 | 2013.03.07 04:10 | buy | 2669 | 0.01 | 0.94827 | 0.00000 | 0.00000 | |
8006 | 2013.03.07 04:10 | modify | 2669 | 0.01 | 0.94827 | 0.93227 | 0.94967 | |
8007 | 2013.03.07 09:35 | close | 2669 | 0.01 | 0.94877 | 0.93227 | 0.94967 | 80.18 | 183094.57 |
8008 | 2013.03.07 10:15 | buy | 2670 | 0.01 | 0.94769 | 0.00000 | 0.00000 | |
8009 | 2013.03.07 10:15 | modify | 2670 | 0.01 | 0.94769 | 0.93169 | 0.94909 | |
8010 | 2013.03.07 13:05 | close | 2670 | 0.01 | 0.94748 | 0.93169 | 0.94909 | -33.68 | 183060.89 |
8011 | 2013.03.08 20:20 | buy | 2671 | 0.01 | 0.95160 | 0.00000 | 0.00000 | |
8012 | 2013.03.08 20:20 | modify | 2671 | 0.01 | 0.95160 | 0.93560 | 0.95300 | |
8013 | 2013.03.08 20:35 | buy | 2672 | 0.01 | 0.95150 | 0.00000 | 0.00000 | |
8014 | 2013.03.08 20:35 | modify | 2672 | 0.01 | 0.95150 | 0.93550 | 0.95290 | |
8015 | 2013.03.08 21:15 | buy | 2673 | 0.01 | 0.95108 | 0.00000 | 0.00000 | |
8016 | 2013.03.08 21:15 | modify | 2673 | 0.01 | 0.95108 | 0.93508 | 0.95248 | |
8017 | 2013.03.08 23:50 | close | 2673 | 0.01 | 0.95129 | 0.93508 | 0.95248 | 33.68 | 183094.57 |
8018 | 2013.03.08 23:50 | close | 2672 | 0.01 | 0.95129 | 0.93550 | 0.95290 | -33.68 | 183060.89 |
8019 | 2013.03.08 23:50 | close | 2671 | 0.01 | 0.95129 | 0.93560 | 0.95300 | -49.72 | 183011.17 |
8020 | 2013.03.11 03:25 | buy | 2674 | 0.01 | 0.95214 | 0.00000 | 0.00000 | |
8021 | 2013.03.11 03:25 | modify | 2674 | 0.01 | 0.95214 | 0.93614 | 0.95354 | |
8022 | 2013.03.11 03:30 | buy | 2675 | 0.01 | 0.95210 | 0.00000 | 0.00000 | |
8023 | 2013.03.11 03:30 | modify | 2675 | 0.01 | 0.95210 | 0.93610 | 0.95350 | |
8024 | 2013.03.11 04:00 | buy | 2676 | 0.01 | 0.95194 | 0.00000 | 0.00000 | |
8025 | 2013.03.11 04:00 | modify | 2676 | 0.01 | 0.95194 | 0.93594 | 0.95334 | |
8026 | 2013.03.11 04:30 | buy | 2677 | 0.01 | 0.95165 | 0.00000 | 0.00000 | |
8027 | 2013.03.11 04:30 | modify | 2677 | 0.01 | 0.95165 | 0.93565 | 0.95305 | |
8028 | 2013.03.11 04:45 | buy | 2678 | 0.01 | 0.95158 | 0.00000 | 0.00000 | |
8029 | 2013.03.11 04:45 | modify | 2678 | 0.01 | 0.95158 | 0.93558 | 0.95298 | |
8030 | 2013.03.11 04:55 | buy | 2679 | 0.01 | 0.95148 | 0.00000 | 0.00000 | |
8031 | 2013.03.11 04:55 | modify | 2679 | 0.01 | 0.95148 | 0.93548 | 0.95288 | |
8032 | 2013.03.11 16:15 | close | 2679 | 0.01 | 0.95116 | 0.93548 | 0.95288 | -51.32 | 182959.85 |
8033 | 2013.03.11 16:15 | close | 2678 | 0.01 | 0.95116 | 0.93558 | 0.95298 | -67.36 | 182892.49 |
8034 | 2013.03.11 16:15 | close | 2677 | 0.01 | 0.95116 | 0.93565 | 0.95305 | -78.58 | 182813.91 |
8035 | 2013.03.11 16:15 | close | 2676 | 0.01 | 0.95116 | 0.93594 | 0.95334 | -125.09 | 182688.82 |
8036 | 2013.03.11 16:15 | close | 2675 | 0.01 | 0.95116 | 0.93610 | 0.95350 | -150.75 | 182538.07 |
8037 | 2013.03.11 16:15 | close | 2674 | 0.01 | 0.95116 | 0.93614 | 0.95354 | -157.17 | 182380.90 |
8038 | 2013.03.15 21:20 | sell | 2680 | 0.01 | 0.94020 | 0.00000 | 0.00000 | |
8039 | 2013.03.15 21:20 | modify | 2680 | 0.01 | 0.94020 | 0.95620 | 0.93880 | |
8040 | 2013.03.15 23:15 | close | 2680 | 0.01 | 0.93903 | 0.95620 | 0.93880 | 187.67 | 182568.57 |
8041 | 2013.03.28 00:30 | buy | 2681 | 0.01 | 0.95393 | 0.00000 | 0.00000 | |
8042 | 2013.03.28 00:30 | modify | 2681 | 0.01 | 0.95393 | 0.93793 | 0.95533 | |
8043 | 2013.03.28 06:35 | close | 2681 | 0.01 | 0.95370 | 0.93793 | 0.95533 | -36.88 | 182531.69 |
8044 | 2013.04.05 01:35 | sell | 2682 | 0.01 | 0.94000 | 0.00000 | 0.00000 | |
8045 | 2013.04.05 01:35 | modify | 2682 | 0.01 | 0.94000 | 0.95600 | 0.93860 | |
8046 | 2013.04.05 03:20 | close | 2682 | 0.01 | 0.94017 | 0.95600 | 0.93860 | -27.27 | 182504.42 |
8047 | 2013.04.05 05:15 | sell | 2683 | 0.01 | 0.94033 | 0.00000 | 0.00000 | |
8048 | 2013.04.05 05:15 | modify | 2683 | 0.01 | 0.94033 | 0.95633 | 0.93893 | |
8049 | 2013.04.05 07:10 | close | 2683 | 0.01 | 0.93982 | 0.95633 | 0.93893 | 81.80 | 182586.22 |
8050 | 2013.04.05 08:50 | sell | 2684 | 0.01 | 0.94067 | 0.00000 | 0.00000 | |
8051 | 2013.04.05 08:50 | modify | 2684 | 0.01 | 0.94067 | 0.95667 | 0.93927 | |
8052 | 2013.04.05 11:40 | close | 2684 | 0.01 | 0.94130 | 0.95667 | 0.93927 | -101.05 | 182485.17 |
8053 | 2013.04.05 23:05 | sell | 2685 | 0.01 | 0.93374 | 0.00000 | 0.00000 | |
8054 | 2013.04.05 23:05 | modify | 2685 | 0.01 | 0.93374 | 0.94974 | 0.93234 | |
8055 | 2013.04.05 23:30 | sell | 2686 | 0.01 | 0.93446 | 0.00000 | 0.00000 | |
8056 | 2013.04.05 23:30 | modify | 2686 | 0.01 | 0.93446 | 0.95046 | 0.93306 | |
8057 | 2013.04.05 23:50 | close | 2686 | 0.01 | 0.93399 | 0.95046 | 0.93306 | 75.38 | 182560.55 |
8058 | 2013.04.05 23:50 | close | 2685 | 0.01 | 0.93399 | 0.94974 | 0.93234 | -40.10 | 182520.45 |
8059 | 2013.04.08 02:50 | sell | 2687 | 0.01 | 0.93383 | 0.00000 | 0.00000 | |
8060 | 2013.04.08 02:50 | modify | 2687 | 0.01 | 0.93383 | 0.94983 | 0.93243 | |
8061 | 2013.04.08 02:55 | sell | 2688 | 0.01 | 0.93405 | 0.00000 | 0.00000 | |
8062 | 2013.04.08 02:55 | modify | 2688 | 0.01 | 0.93405 | 0.95005 | 0.93265 | |
8063 | 2013.04.08 04:10 | sell | 2689 | 0.01 | 0.93447 | 0.00000 | 0.00000 | |
8064 | 2013.04.08 04:10 | modify | 2689 | 0.01 | 0.93447 | 0.95047 | 0.93307 | |
8065 | 2013.04.08 08:05 | sell | 2690 | 0.01 | 0.93484 | 0.00000 | 0.00000 | |
8066 | 2013.04.08 08:05 | modify | 2690 | 0.01 | 0.93484 | 0.95084 | 0.93344 | |
8067 | 2013.04.08 08:35 | sell | 2691 | 0.01 | 0.93513 | 0.00000 | 0.00000 | |
8068 | 2013.04.08 08:35 | modify | 2691 | 0.01 | 0.93513 | 0.95113 | 0.93373 | |
8069 | 2013.04.08 08:45 | sell | 2692 | 0.01 | 0.93531 | 0.00000 | 0.00000 | |
8070 | 2013.04.08 08:45 | modify | 2692 | 0.01 | 0.93531 | 0.95131 | 0.93391 | |
8071 | 2013.04.08 11:20 | close | 2692 | 0.01 | 0.93408 | 0.95131 | 0.93391 | 197.29 | 182717.74 |
8072 | 2013.04.08 11:20 | close | 2691 | 0.01 | 0.93408 | 0.95113 | 0.93373 | 168.42 | 182886.16 |
8073 | 2013.04.08 11:20 | close | 2690 | 0.01 | 0.93408 | 0.95084 | 0.93344 | 121.91 | 183008.07 |
8074 | 2013.04.08 11:20 | close | 2689 | 0.01 | 0.93408 | 0.95047 | 0.93307 | 62.56 | 183070.63 |
8075 | 2013.04.08 11:20 | close | 2688 | 0.01 | 0.93408 | 0.95005 | 0.93265 | -4.81 | 183065.82 |
8076 | 2013.04.08 11:20 | close | 2687 | 0.01 | 0.93408 | 0.94983 | 0.93243 | -40.10 | 183025.72 |
8077 | 2013.04.08 12:15 | sell | 2693 | 0.01 | 0.93541 | 0.00000 | 0.00000 | |
8078 | 2013.04.08 12:15 | modify | 2693 | 0.01 | 0.93541 | 0.95141 | 0.93401 | |
8079 | 2013.04.08 13:45 | t/p | 2693 | 0.01 | 0.93401 | 0.95141 | 0.93401 | 224.56 | 183250.28 |
8080 | 2013.04.08 15:40 | sell | 2694 | 0.01 | 0.93482 | 0.00000 | 0.00000 | |
8081 | 2013.04.08 15:40 | modify | 2694 | 0.01 | 0.93482 | 0.95082 | 0.93342 | |
8082 | 2013.04.09 00:05 | close | 2694 | 0.01 | 0.93523 | 0.95082 | 0.93342 | -85.12 | 183165.16 |
8083 | 2013.04.09 06:00 | sell | 2695 | 0.01 | 0.93288 | 0.00000 | 0.00000 | |
8084 | 2013.04.09 06:00 | modify | 2695 | 0.01 | 0.93288 | 0.94888 | 0.93148 | |
8085 | 2013.04.09 06:10 | sell | 2696 | 0.01 | 0.93304 | 0.00000 | 0.00000 | |
8086 | 2013.04.09 06:10 | modify | 2696 | 0.01 | 0.93304 | 0.94904 | 0.93164 | |
8087 | 2013.04.09 12:35 | close | 2696 | 0.01 | 0.93486 | 0.94904 | 0.93164 | -291.92 | 182873.24 |
8088 | 2013.04.09 12:35 | close | 2695 | 0.01 | 0.93486 | 0.94888 | 0.93148 | -317.59 | 182555.65 |
8089 | 2013.04.09 22:40 | sell | 2697 | 0.01 | 0.93239 | 0.00000 | 0.00000 | |
8090 | 2013.04.09 22:40 | modify | 2697 | 0.01 | 0.93239 | 0.94839 | 0.93099 | |
8091 | 2013.04.10 02:30 | close | 2697 | 0.01 | 0.93218 | 0.94839 | 0.93099 | 14.33 | 182569.98 |
8092 | 2013.04.16 22:15 | sell | 2698 | 0.01 | 0.92201 | 0.00000 | 0.00000 | |
8093 | 2013.04.16 22:15 | modify | 2698 | 0.01 | 0.92201 | 0.93801 | 0.92061 | |
8094 | 2013.04.16 23:05 | sell | 2699 | 0.01 | 0.92222 | 0.00000 | 0.00000 | |
8095 | 2013.04.16 23:05 | modify | 2699 | 0.01 | 0.92222 | 0.93822 | 0.92082 | |
8096 | 2013.04.17 00:00 | sell | 2700 | 0.01 | 0.92248 | 0.00000 | 0.00000 | |
8097 | 2013.04.17 00:00 | modify | 2700 | 0.01 | 0.92248 | 0.93848 | 0.92108 | |
8098 | 2013.04.17 03:25 | sell | 2701 | 0.01 | 0.92261 | 0.00000 | 0.00000 | |
8099 | 2013.04.17 03:25 | modify | 2701 | 0.01 | 0.92261 | 0.93861 | 0.92121 | |
8100 | 2013.04.17 08:00 | close | 2701 | 0.01 | 0.92280 | 0.93861 | 0.92121 | -30.48 | 182539.50 |
8101 | 2013.04.17 08:00 | close | 2700 | 0.01 | 0.92280 | 0.93848 | 0.92108 | -51.33 | 182488.17 |
8102 | 2013.04.17 08:00 | close | 2699 | 0.01 | 0.92280 | 0.93822 | 0.92082 | -112.39 | 182375.78 |
8103 | 2013.04.17 08:00 | close | 2698 | 0.01 | 0.92280 | 0.93801 | 0.92061 | -146.08 | 182229.71 |
8104 | 2013.04.23 14:25 | buy | 2702 | 0.01 | 0.93999 | 0.00000 | 0.00000 | |
8105 | 2013.04.23 14:25 | modify | 2702 | 0.01 | 0.93999 | 0.92399 | 0.94139 | |
8106 | 2013.04.23 15:50 | close | 2702 | 0.01 | 0.94114 | 0.92399 | 0.94139 | 184.42 | 182414.13 |
8107 | 2013.04.23 16:15 | buy | 2703 | 0.01 | 0.94005 | 0.00000 | 0.00000 | |
8108 | 2013.04.23 16:15 | modify | 2703 | 0.01 | 0.94005 | 0.92405 | 0.94145 | |
8109 | 2013.04.23 17:44 | t/p | 2703 | 0.01 | 0.94145 | 0.92405 | 0.94145 | 224.52 | 182638.65 |
8110 | 2013.04.24 02:00 | buy | 2704 | 0.01 | 0.94530 | 0.00000 | 0.00000 | |
8111 | 2013.04.24 02:00 | modify | 2704 | 0.01 | 0.94530 | 0.92930 | 0.94670 | |
8112 | 2013.04.24 02:50 | close | 2704 | 0.01 | 0.94563 | 0.92930 | 0.94670 | 52.92 | 182691.57 |
8113 | 2013.04.24 03:20 | buy | 2705 | 0.01 | 0.94502 | 0.00000 | 0.00000 | |
8114 | 2013.04.24 03:20 | modify | 2705 | 0.01 | 0.94502 | 0.92902 | 0.94642 | |
8115 | 2013.04.24 04:30 | close | 2705 | 0.01 | 0.94555 | 0.92902 | 0.94642 | 85.00 | 182776.57 |
8116 | 2013.04.24 06:20 | buy | 2706 | 0.01 | 0.94560 | 0.00000 | 0.00000 | |
8117 | 2013.04.24 06:20 | modify | 2706 | 0.01 | 0.94560 | 0.92960 | 0.94700 | |
8118 | 2013.04.24 06:30 | buy | 2707 | 0.01 | 0.94552 | 0.00000 | 0.00000 | |
8119 | 2013.04.24 06:30 | modify | 2707 | 0.01 | 0.94552 | 0.92952 | 0.94692 | |
8120 | 2013.04.24 08:40 | buy | 2708 | 0.01 | 0.94528 | 0.00000 | 0.00000 | |
8121 | 2013.04.24 08:40 | modify | 2708 | 0.01 | 0.94528 | 0.92928 | 0.94668 | |
8122 | 2013.04.24 08:50 | buy | 2709 | 0.01 | 0.94492 | 0.00000 | 0.00000 | |
8123 | 2013.04.24 08:50 | modify | 2709 | 0.01 | 0.94492 | 0.92892 | 0.94632 | |
8124 | 2013.04.24 09:00 | buy | 2710 | 0.01 | 0.94486 | 0.00000 | 0.00000 | |
8125 | 2013.04.24 09:00 | modify | 2710 | 0.01 | 0.94486 | 0.92886 | 0.94626 | |
8126 | 2013.04.24 10:00 | buy | 2711 | 0.01 | 0.94446 | 0.00000 | 0.00000 | |
8127 | 2013.04.24 10:00 | modify | 2711 | 0.01 | 0.94446 | 0.92846 | 0.94586 | |
8128 | 2013.04.24 11:00 | t/p | 2711 | 0.01 | 0.94588 | 0.92846 | 0.94586 | 227.73 | 183004.30 |
8129 | 2013.04.24 11:00 | t/p | 2710 | 0.01 | 0.94627 | 0.92886 | 0.94626 | 226.13 | 183230.43 |
8130 | 2013.04.24 11:00 | t/p | 2709 | 0.01 | 0.94637 | 0.92892 | 0.94632 | 232.53 | 183462.96 |
8131 | 2013.04.24 11:00 | t/p | 2708 | 0.01 | 0.94675 | 0.92928 | 0.94668 | 235.74 | 183698.70 |
8132 | 2013.04.24 11:00 | t/p | 2706 | 0.01 | 0.94703 | 0.92960 | 0.94700 | 229.33 | 183928.03 |
8133 | 2013.04.24 11:00 | t/p | 2707 | 0.01 | 0.94703 | 0.92952 | 0.94692 | 242.16 | 184170.19 |
8134 | 2013.04.24 11:50 | buy | 2712 | 0.01 | 0.94474 | 0.00000 | 0.00000 | |
8135 | 2013.04.24 11:50 | modify | 2712 | 0.01 | 0.94474 | 0.92874 | 0.94614 | |
8136 | 2013.04.24 12:26 | t/p | 2712 | 0.01 | 0.94619 | 0.92874 | 0.94614 | 232.54 | 184402.73 |
8137 | 2013.04.24 20:00 | buy | 2713 | 0.01 | 0.94760 | 0.00000 | 0.00000 | |
8138 | 2013.04.24 20:00 | modify | 2713 | 0.01 | 0.94760 | 0.93160 | 0.94900 | |
8139 | 2013.04.24 20:05 | buy | 2714 | 0.01 | 0.94749 | 0.00000 | 0.00000 | |
8140 | 2013.04.24 20:05 | modify | 2714 | 0.01 | 0.94749 | 0.93149 | 0.94889 | |
8141 | 2013.04.24 20:10 | buy | 2715 | 0.01 | 0.94703 | 0.00000 | 0.00000 | |
8142 | 2013.04.24 20:10 | modify | 2715 | 0.01 | 0.94703 | 0.93103 | 0.94843 | |
8143 | 2013.04.24 20:20 | buy | 2716 | 0.01 | 0.94670 | 0.00000 | 0.00000 | |
8144 | 2013.04.24 20:20 | modify | 2716 | 0.01 | 0.94670 | 0.93070 | 0.94810 | |
8145 | 2013.04.24 21:20 | buy | 2717 | 0.01 | 0.94663 | 0.00000 | 0.00000 | |
8146 | 2013.04.24 21:20 | modify | 2717 | 0.01 | 0.94663 | 0.93063 | 0.94803 | |
8147 | 2013.04.24 21:25 | buy | 2718 | 0.01 | 0.94655 | 0.00000 | 0.00000 | |
8148 | 2013.04.24 21:25 | modify | 2718 | 0.01 | 0.94655 | 0.93055 | 0.94795 | |
8149 | 2013.04.25 02:50 | close | 2718 | 0.01 | 0.94753 | 0.93055 | 0.94795 | 187.62 | 184590.34 |
8150 | 2013.04.25 02:50 | close | 2717 | 0.01 | 0.94753 | 0.93063 | 0.94803 | 174.79 | 184765.13 |
8151 | 2013.04.25 02:50 | close | 2716 | 0.01 | 0.94753 | 0.93070 | 0.94810 | 163.56 | 184928.68 |
8152 | 2013.04.25 02:50 | close | 2715 | 0.01 | 0.94753 | 0.93103 | 0.94843 | 110.64 | 185039.32 |
8153 | 2013.04.25 02:50 | close | 2714 | 0.01 | 0.94753 | 0.93149 | 0.94889 | 36.87 | 185076.19 |
8154 | 2013.04.25 02:50 | close | 2713 | 0.01 | 0.94753 | 0.93160 | 0.94900 | 19.23 | 185095.41 |
8155 | 2013.04.25 04:10 | buy | 2719 | 0.01 | 0.94656 | 0.00000 | 0.00000 | |
8156 | 2013.04.25 04:10 | modify | 2719 | 0.01 | 0.94656 | 0.93056 | 0.94796 | |
8157 | 2013.04.25 04:15 | buy | 2720 | 0.01 | 0.94637 | 0.00000 | 0.00000 | |
8158 | 2013.04.25 04:15 | modify | 2720 | 0.01 | 0.94637 | 0.93037 | 0.94777 | |
8159 | 2013.04.25 04:25 | buy | 2721 | 0.01 | 0.94623 | 0.00000 | 0.00000 | |
8160 | 2013.04.25 04:25 | modify | 2721 | 0.01 | 0.94623 | 0.93023 | 0.94763 | |
8161 | 2013.04.25 06:55 | close | 2721 | 0.01 | 0.94586 | 0.93023 | 0.94763 | -59.34 | 185036.07 |
8162 | 2013.04.25 06:55 | close | 2720 | 0.01 | 0.94586 | 0.93037 | 0.94777 | -81.79 | 184954.28 |
8163 | 2013.04.25 06:55 | close | 2719 | 0.01 | 0.94586 | 0.93056 | 0.94796 | -112.26 | 184842.02 |
8164 | 2013.04.25 08:05 | buy | 2722 | 0.01 | 0.94581 | 0.00000 | 0.00000 | |
8165 | 2013.04.25 08:05 | modify | 2722 | 0.01 | 0.94581 | 0.92981 | 0.94721 | |
8166 | 2013.04.25 16:25 | close | 2722 | 0.01 | 0.94499 | 0.92981 | 0.94721 | -131.51 | 184710.51 |
8167 | 2013.04.30 19:20 | sell | 2723 | 0.01 | 0.93053 | 0.00000 | 0.00000 | |
8168 | 2013.04.30 19:20 | modify | 2723 | 0.01 | 0.93053 | 0.94653 | 0.92913 | |
8169 | 2013.04.30 19:30 | sell | 2724 | 0.01 | 0.93085 | 0.00000 | 0.00000 | |
8170 | 2013.04.30 19:30 | modify | 2724 | 0.01 | 0.93085 | 0.94685 | 0.92945 | |
8171 | 2013.04.30 19:35 | sell | 2725 | 0.01 | 0.93114 | 0.00000 | 0.00000 | |
8172 | 2013.04.30 19:35 | modify | 2725 | 0.01 | 0.93114 | 0.94714 | 0.92974 | |
8173 | 2013.04.30 21:59 | t/p | 2725 | 0.01 | 0.92971 | 0.94714 | 0.92974 | 229.38 | 184939.89 |
8174 | 2013.04.30 21:59 | t/p | 2724 | 0.01 | 0.92934 | 0.94685 | 0.92945 | 242.21 | 185182.10 |
8175 | 2013.04.30 21:59 | t/p | 2723 | 0.01 | 0.92912 | 0.94653 | 0.92913 | 226.17 | 185408.27 |
8176 | 2013.05.01 01:10 | sell | 2726 | 0.01 | 0.92959 | 0.00000 | 0.00000 | |
8177 | 2013.05.01 01:10 | modify | 2726 | 0.01 | 0.92959 | 0.94559 | 0.92819 | |
8178 | 2013.05.01 03:05 | sell | 2727 | 0.01 | 0.92975 | 0.00000 | 0.00000 | |
8179 | 2013.05.01 03:05 | modify | 2727 | 0.01 | 0.92975 | 0.94575 | 0.92835 | |
8180 | 2013.05.01 03:40 | close | 2727 | 0.01 | 0.92913 | 0.94575 | 0.92835 | 99.45 | 185507.72 |
8181 | 2013.05.01 03:40 | close | 2726 | 0.01 | 0.92913 | 0.94559 | 0.92819 | 73.78 | 185581.50 |
8182 | 2013.05.01 04:25 | sell | 2728 | 0.01 | 0.92975 | 0.00000 | 0.00000 | |
8183 | 2013.05.01 04:25 | modify | 2728 | 0.01 | 0.92975 | 0.94575 | 0.92835 | |
8184 | 2013.05.01 08:20 | close | 2728 | 0.01 | 0.92954 | 0.94575 | 0.92835 | 33.69 | 185615.19 |
8185 | 2013.05.01 09:15 | sell | 2729 | 0.01 | 0.92968 | 0.00000 | 0.00000 | |
8186 | 2013.05.01 09:15 | modify | 2729 | 0.01 | 0.92968 | 0.94568 | 0.92828 | |
8187 | 2013.05.01 09:25 | sell | 2730 | 0.01 | 0.92994 | 0.00000 | 0.00000 | |
8188 | 2013.05.01 09:25 | modify | 2730 | 0.01 | 0.92994 | 0.94594 | 0.92854 | |
8189 | 2013.05.01 09:30 | sell | 2731 | 0.01 | 0.93013 | 0.00000 | 0.00000 | |
8190 | 2013.05.01 09:30 | modify | 2731 | 0.01 | 0.93013 | 0.94613 | 0.92873 | |
8191 | 2013.05.01 09:35 | sell | 2732 | 0.01 | 0.93028 | 0.00000 | 0.00000 | |
8192 | 2013.05.01 09:35 | modify | 2732 | 0.01 | 0.93028 | 0.94628 | 0.92888 | |
8193 | 2013.05.01 11:50 | t/p | 2732 | 0.01 | 0.92885 | 0.94628 | 0.92888 | 229.38 | 185844.57 |
8194 | 2013.05.01 11:50 | close | 2731 | 0.01 | 0.92885 | 0.94613 | 0.92873 | 205.32 | 186049.89 |
8195 | 2013.05.01 11:50 | close | 2730 | 0.01 | 0.92885 | 0.94594 | 0.92854 | 174.85 | 186224.74 |
8196 | 2013.05.01 11:50 | close | 2729 | 0.01 | 0.92885 | 0.94568 | 0.92828 | 133.14 | 186357.88 |
8197 | 2013.05.01 18:00 | sell | 2733 | 0.01 | 0.92779 | 0.00000 | 0.00000 | |
8198 | 2013.05.01 18:00 | modify | 2733 | 0.01 | 0.92779 | 0.94379 | 0.92639 | |
8199 | 2013.05.01 19:20 | t/p | 2733 | 0.01 | 0.92637 | 0.94379 | 0.92639 | 227.77 | 186585.65 |
8200 | 2013.05.01 21:05 | sell | 2734 | 0.01 | 0.92803 | 0.00000 | 0.00000 | |
8201 | 2013.05.01 21:05 | modify | 2734 | 0.01 | 0.92803 | 0.94403 | 0.92663 | |
8202 | 2013.05.01 21:09 | t/p | 2734 | 0.01 | 0.92662 | 0.94403 | 0.92663 | 226.17 | 186811.82 |
8203 | 2013.05.01 22:25 | sell | 2735 | 0.01 | 0.92727 | 0.00000 | 0.00000 | |
8204 | 2013.05.01 22:25 | modify | 2735 | 0.01 | 0.92727 | 0.94327 | 0.92587 | |
8205 | 2013.05.02 01:05 | close | 2735 | 0.01 | 0.92678 | 0.94327 | 0.92587 | 20.52 | 186832.34 |
8206 | 2013.05.02 02:30 | sell | 2736 | 0.01 | 0.92720 | 0.00000 | 0.00000 | |
8207 | 2013.05.02 02:30 | modify | 2736 | 0.01 | 0.92720 | 0.94320 | 0.92580 | |
8208 | 2013.05.02 11:25 | close | 2736 | 0.01 | 0.92814 | 0.94320 | 0.92580 | -150.78 | 186681.56 |
8209 | 2013.05.10 06:50 | buy | 2737 | 0.01 | 0.94868 | 0.00000 | 0.00000 | |
8210 | 2013.05.10 06:50 | modify | 2737 | 0.01 | 0.94868 | 0.93268 | 0.95008 | |
8211 | 2013.05.10 07:10 | buy | 2738 | 0.01 | 0.94803 | 0.00000 | 0.00000 | |
8212 | 2013.05.10 07:10 | modify | 2738 | 0.01 | 0.94803 | 0.93203 | 0.94943 | |
8213 | 2013.05.10 07:15 | buy | 2739 | 0.01 | 0.94802 | 0.00000 | 0.00000 | |
8214 | 2013.05.10 07:15 | modify | 2739 | 0.01 | 0.94802 | 0.93202 | 0.94942 | |
8215 | 2013.05.10 07:20 | buy | 2740 | 0.01 | 0.94786 | 0.00000 | 0.00000 | |
8216 | 2013.05.10 07:20 | modify | 2740 | 0.01 | 0.94786 | 0.93186 | 0.94926 | |
8217 | 2013.05.10 09:04 | t/p | 2740 | 0.01 | 0.94929 | 0.93186 | 0.94926 | 229.33 | 186910.89 |
8218 | 2013.05.10 09:05 | close | 2739 | 0.01 | 0.94932 | 0.93202 | 0.94942 | 208.48 | 187119.37 |
8219 | 2013.05.10 09:05 | close | 2738 | 0.01 | 0.94932 | 0.93203 | 0.94943 | 206.88 | 187326.25 |
8220 | 2013.05.10 09:05 | close | 2737 | 0.01 | 0.94932 | 0.93268 | 0.95008 | 102.64 | 187428.89 |
8221 | 2013.05.10 12:50 | buy | 2741 | 0.01 | 0.95438 | 0.00000 | 0.00000 | |
8222 | 2013.05.10 12:50 | modify | 2741 | 0.01 | 0.95438 | 0.93838 | 0.95578 | |
8223 | 2013.05.10 13:03 | t/p | 2741 | 0.01 | 0.95580 | 0.93838 | 0.95578 | 227.73 | 187656.62 |
8224 | 2013.05.10 19:10 | buy | 2742 | 0.01 | 0.95754 | 0.00000 | 0.00000 | |
8225 | 2013.05.10 19:10 | modify | 2742 | 0.01 | 0.95754 | 0.94154 | 0.95894 | |
8226 | 2013.05.10 19:20 | buy | 2743 | 0.01 | 0.95705 | 0.00000 | 0.00000 | |
8227 | 2013.05.10 19:20 | modify | 2743 | 0.01 | 0.95705 | 0.94105 | 0.95845 | |
8228 | 2013.05.10 19:45 | buy | 2744 | 0.01 | 0.95505 | 0.00000 | 0.00000 | |
8229 | 2013.05.10 19:45 | modify | 2744 | 0.01 | 0.95505 | 0.93905 | 0.95645 | |
8230 | 2013.05.10 20:04 | t/p | 2744 | 0.01 | 0.95645 | 0.93905 | 0.95645 | 224.52 | 187881.14 |
8231 | 2013.05.10 22:15 | close | 2743 | 0.01 | 0.95793 | 0.94105 | 0.95845 | 141.12 | 188022.26 |
8232 | 2013.05.10 22:15 | close | 2742 | 0.01 | 0.95793 | 0.94154 | 0.95894 | 62.54 | 188084.80 |
8233 | 2013.05.13 03:10 | buy | 2745 | 0.01 | 0.95830 | 0.00000 | 0.00000 | |
8234 | 2013.05.13 03:10 | modify | 2745 | 0.01 | 0.95830 | 0.94230 | 0.95970 | |
8235 | 2013.05.13 03:15 | buy | 2746 | 0.01 | 0.95816 | 0.00000 | 0.00000 | |
8236 | 2013.05.13 03:15 | modify | 2746 | 0.01 | 0.95816 | 0.94216 | 0.95956 | |
8237 | 2013.05.13 03:20 | buy | 2747 | 0.01 | 0.95788 | 0.00000 | 0.00000 | |
8238 | 2013.05.13 03:20 | modify | 2747 | 0.01 | 0.95788 | 0.94188 | 0.95928 | |
8239 | 2013.05.13 03:25 | buy | 2748 | 0.01 | 0.95794 | 0.00000 | 0.00000 | |
8240 | 2013.05.13 03:25 | modify | 2748 | 0.01 | 0.95794 | 0.94194 | 0.95934 | |
8241 | 2013.05.13 05:29 | t/p | 2747 | 0.01 | 0.95929 | 0.94188 | 0.95928 | 226.13 | 188310.93 |
8242 | 2013.05.13 05:29 | t/p | 2748 | 0.01 | 0.95937 | 0.94194 | 0.95934 | 229.33 | 188540.26 |
8243 | 2013.05.13 06:55 | close | 2746 | 0.01 | 0.95946 | 0.94216 | 0.95956 | 208.48 | 188748.74 |
8244 | 2013.05.13 06:55 | close | 2745 | 0.01 | 0.95946 | 0.94230 | 0.95970 | 186.03 | 188934.77 |
8245 | 2013.05.13 07:45 | buy | 2749 | 0.01 | 0.95855 | 0.00000 | 0.00000 | |
8246 | 2013.05.13 07:45 | modify | 2749 | 0.01 | 0.95855 | 0.94255 | 0.95995 | |
8247 | 2013.05.13 08:00 | buy | 2750 | 0.01 | 0.95828 | 0.00000 | 0.00000 | |
8248 | 2013.05.13 08:00 | modify | 2750 | 0.01 | 0.95828 | 0.94228 | 0.95968 | |
8249 | 2013.05.13 08:05 | buy | 2751 | 0.01 | 0.95827 | 0.00000 | 0.00000 | |
8250 | 2013.05.13 08:05 | modify | 2751 | 0.01 | 0.95827 | 0.94227 | 0.95967 | |
8251 | 2013.05.13 08:10 | buy | 2752 | 0.01 | 0.95743 | 0.00000 | 0.00000 | |
8252 | 2013.05.13 08:10 | modify | 2752 | 0.01 | 0.95743 | 0.94143 | 0.95883 | |
8253 | 2013.05.13 09:35 | buy | 2753 | 0.01 | 0.95611 | 0.00000 | 0.00000 | |
8254 | 2013.05.13 09:35 | modify | 2753 | 0.01 | 0.95611 | 0.94011 | 0.95751 | |
8255 | 2013.05.13 09:40 | buy | 2754 | 0.01 | 0.95608 | 0.00000 | 0.00000 | |
8256 | 2013.05.13 09:40 | modify | 2754 | 0.01 | 0.95608 | 0.94008 | 0.95748 | |
8257 | 2013.05.13 10:27 | t/p | 2754 | 0.01 | 0.95750 | 0.94008 | 0.95748 | 227.72 | 189162.49 |
8258 | 2013.05.13 10:27 | t/p | 2753 | 0.01 | 0.95760 | 0.94011 | 0.95751 | 238.95 | 189401.44 |
8259 | 2013.05.13 10:55 | close | 2752 | 0.01 | 0.95827 | 0.94143 | 0.95883 | 134.71 | 189536.15 |
8260 | 2013.05.13 10:55 | close | 2751 | 0.01 | 0.95827 | 0.94227 | 0.95967 | 0.00 | 189536.15 |
8261 | 2013.05.13 10:55 | close | 2750 | 0.01 | 0.95827 | 0.94228 | 0.95968 | -1.60 | 189534.55 |
8262 | 2013.05.13 10:55 | close | 2749 | 0.01 | 0.95827 | 0.94255 | 0.95995 | -44.90 | 189489.65 |
8263 | 2013.05.13 12:05 | buy | 2755 | 0.01 | 0.95742 | 0.00000 | 0.00000 | |
8264 | 2013.05.13 12:05 | modify | 2755 | 0.01 | 0.95742 | 0.94142 | 0.95882 | |
8265 | 2013.05.13 13:10 | buy | 2756 | 0.01 | 0.95671 | 0.00000 | 0.00000 | |
8266 | 2013.05.13 13:10 | modify | 2756 | 0.01 | 0.95671 | 0.94071 | 0.95811 | |
8267 | 2013.05.13 13:20 | buy | 2757 | 0.01 | 0.95644 | 0.00000 | 0.00000 | |
8268 | 2013.05.13 13:20 | modify | 2757 | 0.01 | 0.95644 | 0.94044 | 0.95784 | |
8269 | 2013.05.13 13:45 | buy | 2758 | 0.01 | 0.95629 | 0.00000 | 0.00000 | |
8270 | 2013.05.13 13:45 | modify | 2758 | 0.01 | 0.95629 | 0.94029 | 0.95769 | |
8271 | 2013.05.13 13:55 | buy | 2759 | 0.01 | 0.95553 | 0.00000 | 0.00000 | |
8272 | 2013.05.13 13:55 | modify | 2759 | 0.01 | 0.95553 | 0.93953 | 0.95693 | |
8273 | 2013.05.13 14:05 | buy | 2760 | 0.01 | 0.95527 | 0.00000 | 0.00000 | |
8274 | 2013.05.13 14:05 | modify | 2760 | 0.01 | 0.95527 | 0.93927 | 0.95667 | |
8275 | 2013.05.13 15:20 | close | 2760 | 0.01 | 0.95634 | 0.93927 | 0.95667 | 171.59 | 189661.24 |
8276 | 2013.05.13 15:20 | close | 2759 | 0.01 | 0.95634 | 0.93953 | 0.95693 | 129.90 | 189791.14 |
8277 | 2013.05.13 15:20 | close | 2758 | 0.01 | 0.95634 | 0.94029 | 0.95769 | 8.02 | 189799.16 |
8278 | 2013.05.13 15:20 | close | 2757 | 0.01 | 0.95634 | 0.94044 | 0.95784 | -16.04 | 189783.12 |
8279 | 2013.05.13 15:20 | close | 2756 | 0.01 | 0.95634 | 0.94071 | 0.95811 | -59.34 | 189723.78 |
8280 | 2013.05.13 15:20 | close | 2755 | 0.01 | 0.95634 | 0.94142 | 0.95882 | -173.20 | 189550.58 |
8281 | 2013.05.13 22:25 | buy | 2761 | 0.01 | 0.95790 | 0.00000 | 0.00000 | |
8282 | 2013.05.13 22:25 | modify | 2761 | 0.01 | 0.95790 | 0.94190 | 0.95930 | |
8283 | 2013.05.13 22:40 | buy | 2762 | 0.01 | 0.95779 | 0.00000 | 0.00000 | |
8284 | 2013.05.13 22:40 | modify | 2762 | 0.01 | 0.95779 | 0.94179 | 0.95919 | |
8285 | 2013.05.14 00:15 | buy | 2763 | 0.01 | 0.95747 | 0.00000 | 0.00000 | |
8286 | 2013.05.14 00:15 | modify | 2763 | 0.01 | 0.95747 | 0.94147 | 0.95887 | |
8287 | 2013.05.14 00:45 | buy | 2764 | 0.01 | 0.95725 | 0.00000 | 0.00000 | |
8288 | 2013.05.14 00:45 | modify | 2764 | 0.01 | 0.95725 | 0.94125 | 0.95865 | |
8289 | 2013.05.14 00:50 | buy | 2765 | 0.01 | 0.95728 | 0.00000 | 0.00000 | |
8290 | 2013.05.14 00:50 | modify | 2765 | 0.01 | 0.95728 | 0.94128 | 0.95868 | |
8291 | 2013.05.14 02:25 | buy | 2766 | 0.01 | 0.95691 | 0.00000 | 0.00000 | |
8292 | 2013.05.14 02:25 | modify | 2766 | 0.01 | 0.95691 | 0.94091 | 0.95831 | |
8293 | 2013.05.14 06:25 | close | 2766 | 0.01 | 0.95388 | 0.94091 | 0.95831 | -485.92 | 189064.66 |
8294 | 2013.05.14 06:25 | close | 2765 | 0.01 | 0.95388 | 0.94128 | 0.95868 | -545.26 | 188519.40 |
8295 | 2013.05.14 06:25 | close | 2764 | 0.01 | 0.95388 | 0.94125 | 0.95865 | -540.45 | 187978.95 |
8296 | 2013.05.14 06:25 | close | 2763 | 0.01 | 0.95388 | 0.94147 | 0.95887 | -575.73 | 187403.22 |
8297 | 2013.05.14 06:25 | close | 2762 | 0.01 | 0.95388 | 0.94179 | 0.95919 | -616.90 | 186786.32 |
8298 | 2013.05.14 06:25 | close | 2761 | 0.01 | 0.95388 | 0.94190 | 0.95930 | -634.54 | 186151.78 |
8299 | 2013.05.15 01:05 | buy | 2767 | 0.01 | 0.96581 | 0.00000 | 0.00000 | |
8300 | 2013.05.15 01:05 | modify | 2767 | 0.01 | 0.96581 | 0.94981 | 0.96721 | |
8301 | 2013.05.15 01:15 | buy | 2768 | 0.01 | 0.96572 | 0.00000 | 0.00000 | |
8302 | 2013.05.15 01:15 | modify | 2768 | 0.01 | 0.96572 | 0.94972 | 0.96712 | |
8303 | 2013.05.15 01:20 | buy | 2769 | 0.01 | 0.96559 | 0.00000 | 0.00000 | |
8304 | 2013.05.15 01:20 | modify | 2769 | 0.01 | 0.96559 | 0.94959 | 0.96699 | |
8305 | 2013.05.15 02:40 | buy | 2770 | 0.01 | 0.96524 | 0.00000 | 0.00000 | |
8306 | 2013.05.15 02:40 | modify | 2770 | 0.01 | 0.96524 | 0.94924 | 0.96664 | |
8307 | 2013.05.15 02:45 | buy | 2771 | 0.01 | 0.96521 | 0.00000 | 0.00000 | |
8308 | 2013.05.15 02:45 | modify | 2771 | 0.01 | 0.96521 | 0.94921 | 0.96661 | |
8309 | 2013.05.15 02:50 | buy | 2772 | 0.01 | 0.96516 | 0.00000 | 0.00000 | |
8310 | 2013.05.15 02:50 | modify | 2772 | 0.01 | 0.96516 | 0.94916 | 0.96656 | |
8311 | 2013.05.15 04:40 | close | 2772 | 0.01 | 0.96580 | 0.94916 | 0.96656 | 102.64 | 186254.42 |
8312 | 2013.05.15 04:40 | close | 2771 | 0.01 | 0.96580 | 0.94921 | 0.96661 | 94.62 | 186349.04 |
8313 | 2013.05.15 04:40 | close | 2770 | 0.01 | 0.96580 | 0.94924 | 0.96664 | 89.81 | 186438.85 |
8314 | 2013.05.15 04:40 | close | 2769 | 0.01 | 0.96580 | 0.94959 | 0.96699 | 33.68 | 186472.53 |
8315 | 2013.05.15 04:40 | close | 2768 | 0.01 | 0.96580 | 0.94972 | 0.96712 | 12.83 | 186485.36 |
8316 | 2013.05.15 04:40 | close | 2767 | 0.01 | 0.96580 | 0.94981 | 0.96721 | -1.61 | 186483.75 |
8317 | 2013.05.15 08:50 | buy | 2773 | 0.01 | 0.96547 | 0.00000 | 0.00000 | |
8318 | 2013.05.15 08:50 | modify | 2773 | 0.01 | 0.96547 | 0.94947 | 0.96687 | |
8319 | 2013.05.15 08:55 | buy | 2774 | 0.01 | 0.96482 | 0.00000 | 0.00000 | |
8320 | 2013.05.15 08:55 | modify | 2774 | 0.01 | 0.96482 | 0.94882 | 0.96622 | |
8321 | 2013.05.15 09:00 | t/p | 2774 | 0.01 | 0.96626 | 0.94882 | 0.96622 | 230.93 | 186714.68 |
8322 | 2013.05.15 09:33 | t/p | 2773 | 0.01 | 0.96688 | 0.94947 | 0.96687 | 226.12 | 186940.80 |
8323 | 2013.05.15 12:35 | buy | 2775 | 0.01 | 0.96787 | 0.00000 | 0.00000 | |
8324 | 2013.05.15 12:35 | modify | 2775 | 0.01 | 0.96787 | 0.95187 | 0.96927 | |
8325 | 2013.05.15 12:39 | t/p | 2775 | 0.01 | 0.96928 | 0.95187 | 0.96927 | 226.12 | 187166.92 |
8326 | 2013.05.15 15:30 | buy | 2776 | 0.01 | 0.96988 | 0.00000 | 0.00000 | |
8327 | 2013.05.15 15:30 | modify | 2776 | 0.01 | 0.96988 | 0.95388 | 0.97128 | |
8328 | 2013.05.15 15:35 | buy | 2777 | 0.01 | 0.96813 | 0.00000 | 0.00000 | |
8329 | 2013.05.15 15:35 | modify | 2777 | 0.01 | 0.96813 | 0.95213 | 0.96953 | |
8330 | 2013.05.15 15:43 | t/p | 2777 | 0.01 | 0.96954 | 0.95213 | 0.96953 | 226.12 | 187393.04 |
8331 | 2013.05.15 15:55 | buy | 2778 | 0.01 | 0.96816 | 0.00000 | 0.00000 | |
8332 | 2013.05.15 15:55 | modify | 2778 | 0.01 | 0.96816 | 0.95216 | 0.96956 | |
8333 | 2013.05.15 15:59 | t/p | 2778 | 0.01 | 0.96957 | 0.95216 | 0.96956 | 226.12 | 187619.16 |
8334 | 2013.05.15 20:25 | buy | 2779 | 0.01 | 0.96691 | 0.00000 | 0.00000 | |
8335 | 2013.05.15 20:25 | modify | 2779 | 0.01 | 0.96691 | 0.95091 | 0.96831 | |
8336 | 2013.05.15 20:30 | buy | 2780 | 0.01 | 0.96670 | 0.00000 | 0.00000 | |
8337 | 2013.05.15 20:30 | modify | 2780 | 0.01 | 0.96670 | 0.95070 | 0.96810 | |
8338 | 2013.05.15 20:35 | buy | 2781 | 0.01 | 0.96614 | 0.00000 | 0.00000 | |
8339 | 2013.05.15 20:35 | modify | 2781 | 0.01 | 0.96614 | 0.95014 | 0.96754 | |
8340 | 2013.05.15 20:45 | buy | 2782 | 0.01 | 0.96615 | 0.00000 | 0.00000 | |
8341 | 2013.05.15 20:45 | modify | 2782 | 0.01 | 0.96615 | 0.95015 | 0.96755 | |
8342 | 2013.05.15 20:50 | buy | 2783 | 0.01 | 0.96564 | 0.00000 | 0.00000 | |
8343 | 2013.05.15 20:50 | modify | 2783 | 0.01 | 0.96564 | 0.94964 | 0.96704 | |
8344 | 2013.05.16 00:40 | close | 2783 | 0.01 | 0.96618 | 0.94964 | 0.96704 | 117.06 | 187736.22 |
8345 | 2013.05.16 00:40 | close | 2782 | 0.01 | 0.96618 | 0.95015 | 0.96755 | 35.27 | 187771.49 |
8346 | 2013.05.16 00:40 | close | 2781 | 0.01 | 0.96618 | 0.95014 | 0.96754 | 36.87 | 187808.35 |
8347 | 2013.05.16 00:40 | close | 2780 | 0.01 | 0.96618 | 0.95070 | 0.96810 | -52.94 | 187755.41 |
8348 | 2013.05.16 00:40 | close | 2779 | 0.01 | 0.96618 | 0.95091 | 0.96831 | -86.61 | 187668.79 |
8349 | 2013.05.16 00:40 | close | 2776 | 0.01 | 0.96618 | 0.95388 | 0.97128 | -562.92 | 187105.87 |
8350 | 2013.05.16 02:35 | buy | 2784 | 0.01 | 0.96546 | 0.00000 | 0.00000 | |
8351 | 2013.05.16 02:35 | modify | 2784 | 0.01 | 0.96546 | 0.94946 | 0.96686 | |
8352 | 2013.05.16 02:40 | buy | 2785 | 0.01 | 0.96492 | 0.00000 | 0.00000 | |
8353 | 2013.05.16 02:40 | modify | 2785 | 0.01 | 0.96492 | 0.94892 | 0.96632 | |
8354 | 2013.05.16 02:45 | buy | 2786 | 0.01 | 0.96495 | 0.00000 | 0.00000 | |
8355 | 2013.05.16 02:45 | modify | 2786 | 0.01 | 0.96495 | 0.94895 | 0.96635 | |
8356 | 2013.05.16 06:20 | close | 2786 | 0.01 | 0.96614 | 0.94895 | 0.96635 | 190.84 | 187296.71 |
8357 | 2013.05.16 06:20 | close | 2785 | 0.01 | 0.96614 | 0.94892 | 0.96632 | 195.65 | 187492.36 |
8358 | 2013.05.16 06:20 | close | 2784 | 0.01 | 0.96614 | 0.94946 | 0.96686 | 109.05 | 187601.41 |
8359 | 2013.05.16 07:20 | buy | 2787 | 0.01 | 0.96580 | 0.00000 | 0.00000 | |
8360 | 2013.05.16 07:20 | modify | 2787 | 0.01 | 0.96580 | 0.94980 | 0.96720 | |
8361 | 2013.05.16 07:25 | buy | 2788 | 0.01 | 0.96564 | 0.00000 | 0.00000 | |
8362 | 2013.05.16 07:25 | modify | 2788 | 0.01 | 0.96564 | 0.94964 | 0.96704 | |
8363 | 2013.05.16 07:30 | buy | 2789 | 0.01 | 0.96563 | 0.00000 | 0.00000 | |
8364 | 2013.05.16 07:30 | modify | 2789 | 0.01 | 0.96563 | 0.94963 | 0.96703 | |
8365 | 2013.05.16 07:40 | buy | 2790 | 0.01 | 0.96566 | 0.00000 | 0.00000 | |
8366 | 2013.05.16 07:40 | modify | 2790 | 0.01 | 0.96566 | 0.94966 | 0.96706 | |
8367 | 2013.05.16 07:45 | buy | 2791 | 0.01 | 0.96514 | 0.00000 | 0.00000 | |
8368 | 2013.05.16 07:45 | modify | 2791 | 0.01 | 0.96514 | 0.94914 | 0.96654 | |
8369 | 2013.05.16 07:50 | buy | 2792 | 0.01 | 0.96501 | 0.00000 | 0.00000 | |
8370 | 2013.05.16 07:50 | modify | 2792 | 0.01 | 0.96501 | 0.94901 | 0.96641 | |
8371 | 2013.05.16 08:54 | t/p | 2792 | 0.01 | 0.96641 | 0.94901 | 0.96641 | 224.52 | 187825.93 |
8372 | 2013.05.16 08:54 | t/p | 2791 | 0.01 | 0.96656 | 0.94914 | 0.96654 | 227.72 | 188053.65 |
8373 | 2013.05.16 08:55 | close | 2790 | 0.01 | 0.96673 | 0.94966 | 0.96706 | 171.60 | 188225.25 |
8374 | 2013.05.16 08:55 | close | 2789 | 0.01 | 0.96673 | 0.94963 | 0.96703 | 176.41 | 188401.66 |
8375 | 2013.05.16 08:55 | close | 2788 | 0.01 | 0.96673 | 0.94964 | 0.96704 | 174.81 | 188576.47 |
8376 | 2013.05.16 08:55 | close | 2787 | 0.01 | 0.96673 | 0.94980 | 0.96720 | 149.15 | 188725.62 |
8377 | 2013.05.16 12:45 | buy | 2793 | 0.01 | 0.96698 | 0.00000 | 0.00000 | |
8378 | 2013.05.16 12:45 | modify | 2793 | 0.01 | 0.96698 | 0.95098 | 0.96838 | |
8379 | 2013.05.16 22:10 | close | 2793 | 0.01 | 0.96329 | 0.95098 | 0.96838 | -591.77 | 188133.85 |
8380 | 2013.05.17 19:55 | buy | 2794 | 0.01 | 0.97206 | 0.00000 | 0.00000 | |
8381 | 2013.05.17 19:55 | modify | 2794 | 0.01 | 0.97206 | 0.95606 | 0.97346 | |
8382 | 2013.05.17 21:10 | t/p | 2794 | 0.01 | 0.97346 | 0.95606 | 0.97346 | 224.52 | 188358.37 |
8383 | 2013.05.17 23:10 | buy | 2795 | 0.01 | 0.97233 | 0.00000 | 0.00000 | |
8384 | 2013.05.17 23:10 | modify | 2795 | 0.01 | 0.97233 | 0.95633 | 0.97373 | |
8385 | 2013.05.17 23:30 | buy | 2796 | 0.01 | 0.97219 | 0.00000 | 0.00000 | |
8386 | 2013.05.17 23:30 | modify | 2796 | 0.01 | 0.97219 | 0.95619 | 0.97359 | |
8387 | 2013.05.17 23:50 | close | 2796 | 0.01 | 0.97205 | 0.95619 | 0.97359 | -22.45 | 188335.92 |
8388 | 2013.05.17 23:50 | close | 2795 | 0.01 | 0.97205 | 0.95633 | 0.97373 | -44.90 | 188291.02 |
8389 | 2013.05.20 00:06 | buy | 2797 | 0.01 | 0.97084 | 0.00000 | 0.00000 | |
8390 | 2013.05.20 00:06 | modify | 2797 | 0.01 | 0.97084 | 0.95484 | 0.97224 | |
8391 | 2013.05.20 00:25 | buy | 2798 | 0.01 | 0.97065 | 0.00000 | 0.00000 | |
8392 | 2013.05.20 00:25 | modify | 2798 | 0.01 | 0.97065 | 0.95465 | 0.97205 | |
8393 | 2013.05.20 00:40 | buy | 2799 | 0.01 | 0.97049 | 0.00000 | 0.00000 | |
8394 | 2013.05.20 00:40 | modify | 2799 | 0.01 | 0.97049 | 0.95449 | 0.97189 | |
8395 | 2013.05.20 00:45 | buy | 2800 | 0.01 | 0.97021 | 0.00000 | 0.00000 | |
8396 | 2013.05.20 00:45 | modify | 2800 | 0.01 | 0.97021 | 0.95421 | 0.97161 | |
8397 | 2013.05.20 01:29 | t/p | 2800 | 0.01 | 0.97164 | 0.95421 | 0.97161 | 229.33 | 188520.35 |
8398 | 2013.05.20 09:00 | close | 2799 | 0.01 | 0.97076 | 0.95449 | 0.97189 | 43.30 | 188563.65 |
8399 | 2013.05.20 09:00 | close | 2798 | 0.01 | 0.97076 | 0.95465 | 0.97205 | 17.64 | 188581.29 |
8400 | 2013.05.20 09:00 | close | 2797 | 0.01 | 0.97076 | 0.95484 | 0.97224 | -12.83 | 188568.46 |
8401 | 2013.05.22 21:40 | buy | 2801 | 0.01 | 0.97847 | 0.00000 | 0.00000 | |
8402 | 2013.05.22 21:40 | modify | 2801 | 0.01 | 0.97847 | 0.96247 | 0.97987 | |
8403 | 2013.05.22 21:48 | t/p | 2801 | 0.01 | 0.97987 | 0.96247 | 0.97987 | 224.52 | 188792.98 |
8404 | 2013.05.22 22:35 | buy | 2802 | 0.01 | 0.97824 | 0.00000 | 0.00000 | |
8405 | 2013.05.22 22:35 | modify | 2802 | 0.01 | 0.97824 | 0.96224 | 0.97964 | |
8406 | 2013.05.22 22:40 | buy | 2803 | 0.01 | 0.97797 | 0.00000 | 0.00000 | |
8407 | 2013.05.22 22:40 | modify | 2803 | 0.01 | 0.97797 | 0.96197 | 0.97937 | |
8408 | 2013.05.22 22:45 | buy | 2804 | 0.01 | 0.97782 | 0.00000 | 0.00000 | |
8409 | 2013.05.22 22:45 | modify | 2804 | 0.01 | 0.97782 | 0.96182 | 0.97922 | |
8410 | 2013.05.23 00:43 | t/p | 2804 | 0.01 | 0.97922 | 0.96182 | 0.97922 | 254.98 | 189047.96 |
8411 | 2013.05.23 00:45 | close | 2803 | 0.01 | 0.97908 | 0.96197 | 0.97937 | 208.47 | 189256.42 |
8412 | 2013.05.23 00:45 | close | 2802 | 0.01 | 0.97908 | 0.96224 | 0.97964 | 165.17 | 189421.59 |
8413 | 2013.05.23 04:40 | buy | 2805 | 0.01 | 0.98059 | 0.00000 | 0.00000 | |
8414 | 2013.05.23 04:40 | modify | 2805 | 0.01 | 0.98059 | 0.96459 | 0.98199 | |
8415 | 2013.05.23 04:45 | buy | 2806 | 0.01 | 0.98048 | 0.00000 | 0.00000 | |
8416 | 2013.05.23 04:45 | modify | 2806 | 0.01 | 0.98048 | 0.96448 | 0.98188 | |
8417 | 2013.05.23 04:55 | buy | 2807 | 0.01 | 0.98022 | 0.00000 | 0.00000 | |
8418 | 2013.05.23 04:55 | modify | 2807 | 0.01 | 0.98022 | 0.96422 | 0.98162 | |
8419 | 2013.05.23 05:15 | buy | 2808 | 0.01 | 0.97961 | 0.00000 | 0.00000 | |
8420 | 2013.05.23 05:15 | modify | 2808 | 0.01 | 0.97961 | 0.96361 | 0.98101 | |
8421 | 2013.05.23 05:20 | buy | 2809 | 0.01 | 0.97932 | 0.00000 | 0.00000 | |
8422 | 2013.05.23 05:20 | modify | 2809 | 0.01 | 0.97932 | 0.96332 | 0.98072 | |
8423 | 2013.05.23 05:25 | buy | 2810 | 0.01 | 0.97888 | 0.00000 | 0.00000 | |
8424 | 2013.05.23 05:25 | modify | 2810 | 0.01 | 0.97888 | 0.96288 | 0.98028 | |
8425 | 2013.05.23 06:22 | t/p | 2810 | 0.01 | 0.98030 | 0.96288 | 0.98028 | 227.73 | 189649.32 |
8426 | 2013.05.23 06:50 | buy | 2811 | 0.01 | 0.97840 | 0.00000 | 0.00000 | |
8427 | 2013.05.23 06:50 | modify | 2811 | 0.01 | 0.97840 | 0.96240 | 0.97980 | |
8428 | 2013.05.23 11:30 | s/l | 2805 | 0.01 | 0.96452 | 0.96459 | 0.98199 | -2577.16 | 187072.16 |
8429 | 2013.05.23 11:30 | s/l | 2806 | 0.01 | 0.96431 | 0.96448 | 0.98188 | -2593.20 | 184478.96 |
8430 | 2013.05.23 11:30 | s/l | 2807 | 0.01 | 0.96422 | 0.96422 | 0.98162 | -2565.93 | 181913.03 |
8431 | 2013.05.23 11:34 | s/l | 2808 | 0.01 | 0.96352 | 0.96361 | 0.98101 | -2580.37 | 179332.66 |
8432 | 2013.05.23 11:34 | s/l | 2809 | 0.01 | 0.96330 | 0.96332 | 0.98072 | -2569.15 | 176763.51 |
8433 | 2013.05.23 22:00 | close | 2811 | 0.01 | 0.96924 | 0.96240 | 0.97980 | -1469.00 | 175294.51 |
8434 | 2013.05.24 15:15 | sell | 2812 | 0.01 | 0.96352 | 0.00000 | 0.00000 | |
8435 | 2013.05.24 15:15 | modify | 2812 | 0.01 | 0.96352 | 0.97952 | 0.96212 | |
8436 | 2013.05.24 16:04 | t/p | 2812 | 0.01 | 0.96209 | 0.97952 | 0.96212 | 229.38 | 175523.89 |
8437 | 2013.05.24 18:40 | sell | 2813 | 0.01 | 0.96246 | 0.00000 | 0.00000 | |
8438 | 2013.05.24 18:40 | modify | 2813 | 0.01 | 0.96246 | 0.97846 | 0.96106 | |
8439 | 2013.05.24 21:05 | t/p | 2813 | 0.01 | 0.96106 | 0.97846 | 0.96106 | 224.57 | 175748.46 |
8440 | 2013.05.24 22:45 | sell | 2814 | 0.01 | 0.96107 | 0.00000 | 0.00000 | |
8441 | 2013.05.24 22:45 | modify | 2814 | 0.01 | 0.96107 | 0.97707 | 0.95967 | |
8442 | 2013.05.24 23:50 | close | 2814 | 0.01 | 0.96216 | 0.97707 | 0.95967 | -174.84 | 175573.62 |
8443 | 2013.05.27 01:00 | sell | 2815 | 0.01 | 0.96164 | 0.00000 | 0.00000 | |
8444 | 2013.05.27 01:00 | modify | 2815 | 0.01 | 0.96164 | 0.97764 | 0.96024 | |
8445 | 2013.05.27 09:35 | close | 2815 | 0.01 | 0.96196 | 0.97764 | 0.96024 | -51.33 | 175522.29 |
8446 | 2013.05.28 21:15 | buy | 2816 | 0.01 | 0.97298 | 0.00000 | 0.00000 | |
8447 | 2013.05.28 21:15 | modify | 2816 | 0.01 | 0.97298 | 0.95698 | 0.97438 | |
8448 | 2013.05.28 22:42 | t/p | 2816 | 0.01 | 0.97440 | 0.95698 | 0.97438 | 227.74 | 175750.03 |
8449 | 2013.05.29 01:35 | buy | 2817 | 0.01 | 0.97625 | 0.00000 | 0.00000 | |
8450 | 2013.05.29 01:35 | modify | 2817 | 0.01 | 0.97625 | 0.96025 | 0.97765 | |
8451 | 2013.05.29 02:15 | close | 2817 | 0.01 | 0.97763 | 0.96025 | 0.97765 | 221.31 | 175971.34 |
8452 | 2013.05.29 03:10 | buy | 2818 | 0.01 | 0.97632 | 0.00000 | 0.00000 | |
8453 | 2013.05.29 03:10 | modify | 2818 | 0.01 | 0.97632 | 0.96032 | 0.97772 | |
8454 | 2013.05.29 06:40 | close | 2818 | 0.01 | 0.97528 | 0.96032 | 0.97772 | -166.79 | 175804.55 |
8455 | 2013.05.29 09:20 | buy | 2819 | 0.01 | 0.97536 | 0.00000 | 0.00000 | |
8456 | 2013.05.29 09:20 | modify | 2819 | 0.01 | 0.97536 | 0.95936 | 0.97676 | |
8457 | 2013.05.30 02:05 | close | 2819 | 0.01 | 0.96306 | 0.95936 | 0.97676 | -1942.14 | 173862.40 |
8458 | 2013.05.30 03:30 | sell | 2820 | 0.01 | 0.96260 | 0.00000 | 0.00000 | |
8459 | 2013.05.30 03:30 | modify | 2820 | 0.01 | 0.96260 | 0.97860 | 0.96120 | |
8460 | 2013.05.30 04:44 | t/p | 2820 | 0.01 | 0.96119 | 0.97860 | 0.96120 | 226.18 | 174088.58 |
8461 | 2013.05.30 06:20 | sell | 2821 | 0.01 | 0.96212 | 0.00000 | 0.00000 | |
8462 | 2013.05.30 06:20 | modify | 2821 | 0.01 | 0.96212 | 0.97812 | 0.96072 | |
8463 | 2013.05.30 06:44 | t/p | 2821 | 0.01 | 0.96072 | 0.97812 | 0.96072 | 224.57 | 174313.15 |
8464 | 2013.05.30 11:00 | sell | 2822 | 0.01 | 0.95980 | 0.00000 | 0.00000 | |
8465 | 2013.05.30 11:00 | modify | 2822 | 0.01 | 0.95980 | 0.97580 | 0.95840 | |
8466 | 2013.05.30 11:23 | t/p | 2822 | 0.01 | 0.95827 | 0.97580 | 0.95840 | 245.42 | 174558.57 |
8467 | 2013.05.30 13:25 | sell | 2823 | 0.01 | 0.95989 | 0.00000 | 0.00000 | |
8468 | 2013.05.30 13:25 | modify | 2823 | 0.01 | 0.95989 | 0.97589 | 0.95849 | |
8469 | 2013.05.30 16:23 | t/p | 2823 | 0.01 | 0.95849 | 0.97589 | 0.95849 | 224.57 | 174783.14 |
8470 | 2013.05.31 02:45 | sell | 2824 | 0.01 | 0.95399 | 0.00000 | 0.00000 | |
8471 | 2013.05.31 02:45 | modify | 2824 | 0.01 | 0.95399 | 0.96999 | 0.95259 | |
8472 | 2013.05.31 06:00 | sell | 2825 | 0.01 | 0.95465 | 0.00000 | 0.00000 | |
8473 | 2013.05.31 06:00 | modify | 2825 | 0.01 | 0.95465 | 0.97065 | 0.95325 | |
8474 | 2013.05.31 06:20 | sell | 2826 | 0.01 | 0.95514 | 0.00000 | 0.00000 | |
8475 | 2013.05.31 06:20 | modify | 2826 | 0.01 | 0.95514 | 0.97114 | 0.95374 | |
8476 | 2013.05.31 07:40 | sell | 2827 | 0.01 | 0.95544 | 0.00000 | 0.00000 | |
8477 | 2013.05.31 07:40 | modify | 2827 | 0.01 | 0.95544 | 0.97144 | 0.95404 | |
8478 | 2013.05.31 07:45 | sell | 2828 | 0.01 | 0.95558 | 0.00000 | 0.00000 | |
8479 | 2013.05.31 07:45 | modify | 2828 | 0.01 | 0.95558 | 0.97158 | 0.95418 | |
8480 | 2013.05.31 08:27 | t/p | 2828 | 0.01 | 0.95413 | 0.97158 | 0.95418 | 232.59 | 175015.73 |
8481 | 2013.05.31 08:28 | t/p | 2827 | 0.01 | 0.95404 | 0.97144 | 0.95404 | 224.57 | 175240.30 |
8482 | 2013.05.31 08:30 | close | 2826 | 0.01 | 0.95389 | 0.97114 | 0.95374 | 200.51 | 175440.81 |
8483 | 2013.05.31 08:30 | close | 2825 | 0.01 | 0.95389 | 0.97065 | 0.95325 | 121.91 | 175562.72 |
8484 | 2013.05.31 08:30 | close | 2824 | 0.01 | 0.95389 | 0.96999 | 0.95259 | 16.04 | 175578.76 |
8485 | 2013.05.31 12:40 | sell | 2829 | 0.01 | 0.95488 | 0.00000 | 0.00000 | |
8486 | 2013.05.31 12:40 | modify | 2829 | 0.01 | 0.95488 | 0.97088 | 0.95348 | |
8487 | 2013.05.31 13:54 | t/p | 2829 | 0.01 | 0.95346 | 0.97088 | 0.95348 | 227.78 | 175806.54 |
8488 | 2013.06.03 21:55 | sell | 2830 | 0.01 | 0.94645 | 0.00000 | 0.00000 | |
8489 | 2013.06.03 21:55 | modify | 2830 | 0.01 | 0.94645 | 0.96245 | 0.94505 | |
8490 | 2013.06.03 22:00 | sell | 2831 | 0.01 | 0.94666 | 0.00000 | 0.00000 | |
8491 | 2013.06.03 22:00 | modify | 2831 | 0.01 | 0.94666 | 0.96266 | 0.94526 | |
8492 | 2013.06.03 22:10 | sell | 2832 | 0.01 | 0.94680 | 0.00000 | 0.00000 | |
8493 | 2013.06.03 22:10 | modify | 2832 | 0.01 | 0.94680 | 0.96280 | 0.94540 | |
8494 | 2013.06.03 23:00 | sell | 2833 | 0.01 | 0.94724 | 0.00000 | 0.00000 | |
8495 | 2013.06.03 23:00 | modify | 2833 | 0.01 | 0.94724 | 0.96324 | 0.94584 | |
8496 | 2013.06.03 23:05 | sell | 2834 | 0.01 | 0.94740 | 0.00000 | 0.00000 | |
8497 | 2013.06.03 23:05 | modify | 2834 | 0.01 | 0.94740 | 0.96340 | 0.94600 | |
8498 | 2013.06.04 01:40 | sell | 2835 | 0.01 | 0.94768 | 0.00000 | 0.00000 | |
8499 | 2013.06.04 01:40 | modify | 2835 | 0.01 | 0.94768 | 0.96368 | 0.94628 | |
8500 | 2013.06.04 04:00 | close | 2835 | 0.01 | 0.94658 | 0.96368 | 0.94628 | 176.45 | 175982.99 |
8501 | 2013.06.04 04:00 | close | 2834 | 0.01 | 0.94658 | 0.96340 | 0.94600 | 112.17 | 176095.17 |
8502 | 2013.06.04 04:00 | close | 2833 | 0.01 | 0.94658 | 0.96324 | 0.94584 | 86.51 | 176181.68 |
8503 | 2013.06.04 04:00 | close | 2832 | 0.01 | 0.94658 | 0.96280 | 0.94540 | 15.93 | 176197.61 |
8504 | 2013.06.04 04:00 | close | 2831 | 0.01 | 0.94658 | 0.96266 | 0.94526 | -6.53 | 176191.08 |
8505 | 2013.06.04 04:00 | close | 2830 | 0.01 | 0.94658 | 0.96245 | 0.94505 | -40.21 | 176150.88 |
8506 | 2013.06.04 04:25 | sell | 2836 | 0.01 | 0.94845 | 0.00000 | 0.00000 | |
8507 | 2013.06.04 04:25 | modify | 2836 | 0.01 | 0.94845 | 0.96445 | 0.94705 | |
8508 | 2013.06.04 06:35 | sell | 2837 | 0.01 | 0.94900 | 0.00000 | 0.00000 | |
8509 | 2013.06.04 06:35 | modify | 2837 | 0.01 | 0.94900 | 0.96500 | 0.94760 | |
8510 | 2013.06.04 09:30 | sell | 2838 | 0.01 | 0.94994 | 0.00000 | 0.00000 | |
8511 | 2013.06.04 09:30 | modify | 2838 | 0.01 | 0.94994 | 0.96594 | 0.94854 | |
8512 | 2013.06.04 11:21 | t/p | 2838 | 0.01 | 0.94853 | 0.96594 | 0.94854 | 226.17 | 176377.05 |
8513 | 2013.06.04 12:45 | close | 2837 | 0.01 | 0.94854 | 0.96500 | 0.94760 | 73.79 | 176450.84 |
8514 | 2013.06.04 12:45 | close | 2836 | 0.01 | 0.94854 | 0.96445 | 0.94705 | -14.43 | 176436.41 |
8515 | 2013.06.04 15:45 | sell | 2839 | 0.01 | 0.94877 | 0.00000 | 0.00000 | |
8516 | 2013.06.04 15:45 | modify | 2839 | 0.01 | 0.94877 | 0.96477 | 0.94737 | |
8517 | 2013.06.04 16:05 | sell | 2840 | 0.01 | 0.94933 | 0.00000 | 0.00000 | |
8518 | 2013.06.04 16:05 | modify | 2840 | 0.01 | 0.94933 | 0.96533 | 0.94793 | |
8519 | 2013.06.04 18:08 | t/p | 2840 | 0.01 | 0.94791 | 0.96533 | 0.94793 | 227.77 | 176664.18 |
8520 | 2013.06.04 18:09 | t/p | 2839 | 0.01 | 0.94737 | 0.96477 | 0.94737 | 224.56 | 176888.74 |
8521 | 2013.06.05 01:15 | sell | 2841 | 0.01 | 0.94711 | 0.00000 | 0.00000 | |
8522 | 2013.06.05 01:15 | modify | 2841 | 0.01 | 0.94711 | 0.96311 | 0.94571 | |
8523 | 2013.06.05 01:25 | sell | 2842 | 0.01 | 0.94735 | 0.00000 | 0.00000 | |
8524 | 2013.06.05 01:25 | modify | 2842 | 0.01 | 0.94735 | 0.96335 | 0.94595 | |
8525 | 2013.06.05 01:45 | sell | 2843 | 0.01 | 0.94756 | 0.00000 | 0.00000 | |
8526 | 2013.06.05 01:45 | modify | 2843 | 0.01 | 0.94756 | 0.96356 | 0.94616 | |
8527 | 2013.06.05 01:55 | sell | 2844 | 0.01 | 0.94767 | 0.00000 | 0.00000 | |
8528 | 2013.06.05 01:55 | modify | 2844 | 0.01 | 0.94767 | 0.96367 | 0.94627 | |
8529 | 2013.06.05 02:20 | sell | 2845 | 0.01 | 0.94786 | 0.00000 | 0.00000 | |
8530 | 2013.06.05 02:20 | modify | 2845 | 0.01 | 0.94786 | 0.96386 | 0.94646 | |
8531 | 2013.06.05 05:40 | close | 2845 | 0.01 | 0.94723 | 0.96386 | 0.94646 | 101.06 | 176989.80 |
8532 | 2013.06.05 05:40 | close | 2844 | 0.01 | 0.94723 | 0.96367 | 0.94627 | 70.58 | 177060.38 |
8533 | 2013.06.05 05:40 | close | 2843 | 0.01 | 0.94723 | 0.96356 | 0.94616 | 52.94 | 177113.32 |
8534 | 2013.06.05 05:40 | close | 2842 | 0.01 | 0.94723 | 0.96335 | 0.94595 | 19.25 | 177132.57 |
8535 | 2013.06.05 05:40 | close | 2841 | 0.01 | 0.94723 | 0.96311 | 0.94571 | -19.24 | 177113.33 |
8536 | 2013.06.05 20:30 | sell | 2846 | 0.01 | 0.94323 | 0.00000 | 0.00000 | |
8537 | 2013.06.05 20:30 | modify | 2846 | 0.01 | 0.94323 | 0.95923 | 0.94183 | |
8538 | 2013.06.05 21:35 | t/p | 2846 | 0.01 | 0.94183 | 0.95923 | 0.94183 | 224.56 | 177337.89 |
8539 | 2013.06.06 01:40 | sell | 2847 | 0.01 | 0.94215 | 0.00000 | 0.00000 | |
8540 | 2013.06.06 01:40 | modify | 2847 | 0.01 | 0.94215 | 0.95815 | 0.94075 | |
8541 | 2013.06.06 02:20 | close | 2847 | 0.01 | 0.94151 | 0.95815 | 0.94075 | 102.66 | 177440.55 |
8542 | 2013.06.06 03:25 | sell | 2848 | 0.01 | 0.94250 | 0.00000 | 0.00000 | |
8543 | 2013.06.06 03:25 | modify | 2848 | 0.01 | 0.94250 | 0.95850 | 0.94110 | |
8544 | 2013.06.06 03:30 | sell | 2849 | 0.01 | 0.94332 | 0.00000 | 0.00000 | |
8545 | 2013.06.06 03:30 | modify | 2849 | 0.01 | 0.94332 | 0.95932 | 0.94192 | |
8546 | 2013.06.06 03:45 | sell | 2850 | 0.01 | 0.94371 | 0.00000 | 0.00000 | |
8547 | 2013.06.06 03:45 | modify | 2850 | 0.01 | 0.94371 | 0.95971 | 0.94231 | |
8548 | 2013.06.06 06:05 | t/p | 2850 | 0.01 | 0.94231 | 0.95971 | 0.94231 | 224.57 | 177665.12 |
8549 | 2013.06.06 06:35 | close | 2849 | 0.01 | 0.94201 | 0.95932 | 0.94192 | 210.13 | 177875.25 |
8550 | 2013.06.06 06:35 | close | 2848 | 0.01 | 0.94201 | 0.95850 | 0.94110 | 78.60 | 177953.85 |
8551 | 2013.06.06 08:15 | sell | 2851 | 0.01 | 0.94222 | 0.00000 | 0.00000 | |
8552 | 2013.06.06 08:15 | modify | 2851 | 0.01 | 0.94222 | 0.95822 | 0.94082 | |
8553 | 2013.06.06 08:20 | sell | 2852 | 0.01 | 0.94263 | 0.00000 | 0.00000 | |
8554 | 2013.06.06 08:20 | modify | 2852 | 0.01 | 0.94263 | 0.95863 | 0.94123 | |
8555 | 2013.06.06 09:20 | t/p | 2852 | 0.01 | 0.94121 | 0.95863 | 0.94123 | 227.77 | 178181.62 |
8556 | 2013.06.06 10:03 | t/p | 2851 | 0.01 | 0.94081 | 0.95822 | 0.94082 | 226.16 | 178407.78 |
8557 | 2013.06.06 13:35 | sell | 2853 | 0.01 | 0.94170 | 0.00000 | 0.00000 | |
8558 | 2013.06.06 13:35 | modify | 2853 | 0.01 | 0.94170 | 0.95770 | 0.94030 | |
8559 | 2013.06.06 15:35 | sell | 2854 | 0.01 | 0.94268 | 0.00000 | 0.00000 | |
8560 | 2013.06.06 15:35 | modify | 2854 | 0.01 | 0.94268 | 0.95868 | 0.94128 | |
8561 | 2013.06.06 15:37 | t/p | 2854 | 0.01 | 0.94126 | 0.95868 | 0.94128 | 227.77 | 178635.55 |
8562 | 2013.06.06 15:48 | t/p | 2853 | 0.01 | 0.94030 | 0.95770 | 0.94030 | 224.57 | 178860.12 |
8563 | 2013.06.07 00:50 | sell | 2855 | 0.01 | 0.92998 | 0.00000 | 0.00000 | |
8564 | 2013.06.07 00:50 | modify | 2855 | 0.01 | 0.92998 | 0.94598 | 0.92858 | |
8565 | 2013.06.07 00:55 | sell | 2856 | 0.01 | 0.93011 | 0.00000 | 0.00000 | |
8566 | 2013.06.07 00:55 | modify | 2856 | 0.01 | 0.93011 | 0.94611 | 0.92871 | |
8567 | 2013.06.07 01:00 | sell | 2857 | 0.01 | 0.93048 | 0.00000 | 0.00000 | |
8568 | 2013.06.07 01:00 | modify | 2857 | 0.01 | 0.93048 | 0.94648 | 0.92908 | |
8569 | 2013.06.07 02:19 | t/p | 2857 | 0.01 | 0.92906 | 0.94648 | 0.92908 | 227.77 | 179087.89 |
8570 | 2013.06.07 04:16 | t/p | 2856 | 0.01 | 0.92871 | 0.94611 | 0.92871 | 224.56 | 179312.45 |
8571 | 2013.06.07 04:20 | close | 2855 | 0.01 | 0.92885 | 0.94598 | 0.92858 | 181.25 | 179493.70 |
8572 | 2013.06.07 08:40 | sell | 2858 | 0.01 | 0.92873 | 0.00000 | 0.00000 | |
8573 | 2013.06.07 08:40 | modify | 2858 | 0.01 | 0.92873 | 0.94473 | 0.92733 | |
8574 | 2013.06.07 08:45 | sell | 2859 | 0.01 | 0.92904 | 0.00000 | 0.00000 | |
8575 | 2013.06.07 08:45 | modify | 2859 | 0.01 | 0.92904 | 0.94504 | 0.92764 | |
8576 | 2013.06.07 09:08 | t/p | 2859 | 0.01 | 0.92764 | 0.94504 | 0.92764 | 224.56 | 179718.26 |
8577 | 2013.06.07 11:15 | sell | 2860 | 0.01 | 0.92960 | 0.00000 | 0.00000 | |
8578 | 2013.06.07 11:15 | modify | 2860 | 0.01 | 0.92960 | 0.94560 | 0.92820 | |
8579 | 2013.06.07 11:20 | sell | 2861 | 0.01 | 0.92978 | 0.00000 | 0.00000 | |
8580 | 2013.06.07 11:20 | modify | 2861 | 0.01 | 0.92978 | 0.94578 | 0.92838 | |
8581 | 2013.06.07 12:28 | t/p | 2861 | 0.01 | 0.92835 | 0.94578 | 0.92838 | 229.37 | 179947.63 |
8582 | 2013.06.07 12:28 | t/p | 2860 | 0.01 | 0.92820 | 0.94560 | 0.92820 | 224.57 | 180172.20 |
8583 | 2013.06.07 12:57 | t/p | 2858 | 0.01 | 0.92731 | 0.94473 | 0.92733 | 227.77 | 180399.97 |
8584 | 2013.06.07 15:40 | sell | 2862 | 0.01 | 0.93050 | 0.00000 | 0.00000 | |
8585 | 2013.06.07 15:40 | modify | 2862 | 0.01 | 0.93050 | 0.94650 | 0.92910 | |
8586 | 2013.06.07 15:45 | sell | 2863 | 0.01 | 0.93220 | 0.00000 | 0.00000 | |
8587 | 2013.06.07 15:45 | modify | 2863 | 0.01 | 0.93220 | 0.94820 | 0.93080 | |
8588 | 2013.06.07 16:00 | sell | 2864 | 0.01 | 0.93390 | 0.00000 | 0.00000 | |
8589 | 2013.06.07 16:00 | modify | 2864 | 0.01 | 0.93390 | 0.94990 | 0.93250 | |
8590 | 2013.06.07 16:04 | t/p | 2864 | 0.01 | 0.93250 | 0.94990 | 0.93250 | 224.56 | 180624.53 |
8591 | 2013.06.07 16:20 | sell | 2865 | 0.01 | 0.93451 | 0.00000 | 0.00000 | |
8592 | 2013.06.07 16:20 | modify | 2865 | 0.01 | 0.93451 | 0.95051 | 0.93311 | |
8593 | 2013.06.07 16:31 | t/p | 2865 | 0.01 | 0.93311 | 0.95051 | 0.93311 | 224.57 | 180849.10 |
8594 | 2013.06.07 23:50 | close | 2863 | 0.01 | 0.93585 | 0.94820 | 0.93080 | -585.47 | 180263.63 |
8595 | 2013.06.07 23:50 | close | 2862 | 0.01 | 0.93585 | 0.94650 | 0.92910 | -858.16 | 179405.47 |
8596 | 2013.06.11 14:00 | sell | 2866 | 0.01 | 0.92841 | 0.00000 | 0.00000 | |
8597 | 2013.06.11 14:00 | modify | 2866 | 0.01 | 0.92841 | 0.94441 | 0.92701 | |
8598 | 2013.06.11 14:09 | t/p | 2866 | 0.01 | 0.92701 | 0.94441 | 0.92701 | 224.56 | 179630.03 |
8599 | 2013.06.11 15:40 | sell | 2867 | 0.01 | 0.92892 | 0.00000 | 0.00000 | |
8600 | 2013.06.11 15:40 | modify | 2867 | 0.01 | 0.92892 | 0.94492 | 0.92752 | |
8601 | 2013.06.11 15:45 | sell | 2868 | 0.01 | 0.92903 | 0.00000 | 0.00000 | |
8602 | 2013.06.11 15:45 | modify | 2868 | 0.01 | 0.92903 | 0.94503 | 0.92763 | |
8603 | 2013.06.11 15:50 | sell | 2869 | 0.01 | 0.92969 | 0.00000 | 0.00000 | |
8604 | 2013.06.11 15:50 | modify | 2869 | 0.01 | 0.92969 | 0.94569 | 0.92829 | |
8605 | 2013.06.11 16:05 | sell | 2870 | 0.01 | 0.93028 | 0.00000 | 0.00000 | |
8606 | 2013.06.11 16:05 | modify | 2870 | 0.01 | 0.93028 | 0.94628 | 0.92888 | |
8607 | 2013.06.11 16:21 | t/p | 2870 | 0.01 | 0.92887 | 0.94628 | 0.92888 | 226.17 | 179856.20 |
8608 | 2013.06.11 16:36 | t/p | 2869 | 0.01 | 0.92820 | 0.94569 | 0.92829 | 239.01 | 180095.21 |
8609 | 2013.06.11 16:38 | t/p | 2868 | 0.01 | 0.92763 | 0.94503 | 0.92763 | 224.57 | 180319.78 |
8610 | 2013.06.11 16:38 | t/p | 2867 | 0.01 | 0.92752 | 0.94492 | 0.92752 | 224.56 | 180544.34 |
8611 | 2013.06.11 18:35 | sell | 2871 | 0.01 | 0.92871 | 0.00000 | 0.00000 | |
8612 | 2013.06.11 18:35 | modify | 2871 | 0.01 | 0.92871 | 0.94471 | 0.92731 | |
8613 | 2013.06.11 19:06 | t/p | 2871 | 0.01 | 0.92727 | 0.94471 | 0.92731 | 230.98 | 180775.32 |
8614 | 2013.06.12 02:35 | sell | 2872 | 0.01 | 0.92501 | 0.00000 | 0.00000 | |
8615 | 2013.06.12 02:35 | modify | 2872 | 0.01 | 0.92501 | 0.94101 | 0.92361 | |
8616 | 2013.06.12 02:40 | sell | 2873 | 0.01 | 0.92516 | 0.00000 | 0.00000 | |
8617 | 2013.06.12 02:40 | modify | 2873 | 0.01 | 0.92516 | 0.94116 | 0.92376 | |
8618 | 2013.06.12 02:55 | sell | 2874 | 0.01 | 0.92529 | 0.00000 | 0.00000 | |
8619 | 2013.06.12 02:55 | modify | 2874 | 0.01 | 0.92529 | 0.94129 | 0.92389 | |
8620 | 2013.06.12 06:25 | close | 2874 | 0.01 | 0.92451 | 0.94129 | 0.92389 | 125.11 | 180900.43 |
8621 | 2013.06.12 06:25 | close | 2873 | 0.01 | 0.92451 | 0.94116 | 0.92376 | 104.26 | 181004.69 |
8622 | 2013.06.12 06:25 | close | 2872 | 0.01 | 0.92451 | 0.94101 | 0.92361 | 80.20 | 181084.89 |
8623 | 2013.06.12 07:40 | sell | 2875 | 0.01 | 0.92435 | 0.00000 | 0.00000 | |
8624 | 2013.06.12 07:40 | modify | 2875 | 0.01 | 0.92435 | 0.94035 | 0.92295 | |
8625 | 2013.06.12 08:05 | sell | 2876 | 0.01 | 0.92463 | 0.00000 | 0.00000 | |
8626 | 2013.06.12 08:05 | modify | 2876 | 0.01 | 0.92463 | 0.94063 | 0.92323 | |
8627 | 2013.06.12 08:10 | sell | 2877 | 0.01 | 0.92483 | 0.00000 | 0.00000 | |
8628 | 2013.06.12 08:10 | modify | 2877 | 0.01 | 0.92483 | 0.94083 | 0.92343 | |
8629 | 2013.06.12 08:20 | sell | 2878 | 0.01 | 0.92500 | 0.00000 | 0.00000 | |
8630 | 2013.06.12 08:20 | modify | 2878 | 0.01 | 0.92500 | 0.94100 | 0.92360 | |
8631 | 2013.06.12 08:25 | sell | 2879 | 0.01 | 0.92513 | 0.00000 | 0.00000 | |
8632 | 2013.06.12 08:25 | modify | 2879 | 0.01 | 0.92513 | 0.94113 | 0.92373 | |
8633 | 2013.06.12 08:30 | sell | 2880 | 0.01 | 0.92535 | 0.00000 | 0.00000 | |
8634 | 2013.06.12 08:30 | modify | 2880 | 0.01 | 0.92535 | 0.94135 | 0.92395 | |
8635 | 2013.06.12 15:55 | close | 2880 | 0.01 | 0.92643 | 0.94135 | 0.92395 | -173.23 | 180911.66 |
8636 | 2013.06.12 15:55 | close | 2879 | 0.01 | 0.92643 | 0.94113 | 0.92373 | -208.52 | 180703.14 |
8637 | 2013.06.12 15:55 | close | 2878 | 0.01 | 0.92643 | 0.94100 | 0.92360 | -229.37 | 180473.77 |
8638 | 2013.06.12 15:55 | close | 2877 | 0.01 | 0.92643 | 0.94083 | 0.92343 | -256.64 | 180217.13 |
8639 | 2013.06.12 15:55 | close | 2876 | 0.01 | 0.92643 | 0.94063 | 0.92323 | -288.72 | 179928.41 |
8640 | 2013.06.12 15:55 | close | 2875 | 0.01 | 0.92643 | 0.94035 | 0.92295 | -333.64 | 179594.77 |
8641 | 2013.06.12 20:10 | sell | 2881 | 0.01 | 0.92227 | 0.00000 | 0.00000 | |
8642 | 2013.06.12 20:10 | modify | 2881 | 0.01 | 0.92227 | 0.93827 | 0.92087 | |
8643 | 2013.06.12 20:39 | t/p | 2881 | 0.01 | 0.92084 | 0.93827 | 0.92087 | 229.37 | 179824.14 |
8644 | 2013.06.13 10:25 | sell | 2882 | 0.01 | 0.91754 | 0.00000 | 0.00000 | |
8645 | 2013.06.13 10:25 | modify | 2882 | 0.01 | 0.91754 | 0.93354 | 0.91614 | |
8646 | 2013.06.13 10:30 | sell | 2883 | 0.01 | 0.91773 | 0.00000 | 0.00000 | |
8647 | 2013.06.13 10:30 | modify | 2883 | 0.01 | 0.91773 | 0.93373 | 0.91633 | |
8648 | 2013.06.13 10:40 | sell | 2884 | 0.01 | 0.91844 | 0.00000 | 0.00000 | |
8649 | 2013.06.13 10:40 | modify | 2884 | 0.01 | 0.91844 | 0.93444 | 0.91704 | |
8650 | 2013.06.13 11:00 | sell | 2885 | 0.01 | 0.91868 | 0.00000 | 0.00000 | |
8651 | 2013.06.13 11:00 | modify | 2885 | 0.01 | 0.91868 | 0.93468 | 0.91728 | |
8652 | 2013.06.13 11:20 | sell | 2886 | 0.01 | 0.91932 | 0.00000 | 0.00000 | |
8653 | 2013.06.13 11:20 | modify | 2886 | 0.01 | 0.91932 | 0.93532 | 0.91792 | |
8654 | 2013.06.13 11:50 | sell | 2887 | 0.01 | 0.91942 | 0.00000 | 0.00000 | |
8655 | 2013.06.13 11:50 | modify | 2887 | 0.01 | 0.91942 | 0.93542 | 0.91802 | |
8656 | 2013.06.13 18:10 | close | 2887 | 0.01 | 0.92066 | 0.93542 | 0.91802 | -198.90 | 179625.24 |
8657 | 2013.06.13 18:10 | close | 2886 | 0.01 | 0.92066 | 0.93532 | 0.91792 | -214.94 | 179410.30 |
8658 | 2013.06.13 18:10 | close | 2885 | 0.01 | 0.92066 | 0.93468 | 0.91728 | -317.60 | 179092.70 |
8659 | 2013.06.13 18:10 | close | 2884 | 0.01 | 0.92066 | 0.93444 | 0.91704 | -356.10 | 178736.60 |
8660 | 2013.06.13 18:10 | close | 2883 | 0.01 | 0.92066 | 0.93373 | 0.91633 | -469.98 | 178266.62 |
8661 | 2013.06.13 18:10 | close | 2882 | 0.01 | 0.92066 | 0.93354 | 0.91614 | -500.46 | 177766.16 |
8662 | 2013.06.19 23:20 | buy | 2888 | 0.01 | 0.92744 | 0.00000 | 0.00000 | |
8663 | 2013.06.19 23:20 | modify | 2888 | 0.01 | 0.92744 | 0.91144 | 0.92884 | |
8664 | 2013.06.20 01:46 | t/p | 2888 | 0.01 | 0.92886 | 0.91144 | 0.92884 | 258.18 | 178024.33 |
8665 | 2013.06.20 08:25 | buy | 2889 | 0.01 | 0.92893 | 0.00000 | 0.00000 | |
8666 | 2013.06.20 08:25 | modify | 2889 | 0.01 | 0.92893 | 0.91293 | 0.93033 | |
8667 | 2013.06.20 08:35 | t/p | 2889 | 0.01 | 0.93034 | 0.91293 | 0.93033 | 226.11 | 178250.44 |
8668 | 2013.06.20 13:40 | buy | 2890 | 0.01 | 0.93277 | 0.00000 | 0.00000 | |
8669 | 2013.06.20 13:40 | modify | 2890 | 0.01 | 0.93277 | 0.91677 | 0.93417 | |
8670 | 2013.06.20 13:45 | buy | 2891 | 0.01 | 0.93267 | 0.00000 | 0.00000 | |
8671 | 2013.06.20 13:45 | modify | 2891 | 0.01 | 0.93267 | 0.91667 | 0.93407 | |
8672 | 2013.06.20 17:02 | t/p | 2891 | 0.01 | 0.93408 | 0.91667 | 0.93407 | 226.12 | 178476.56 |
8673 | 2013.06.20 17:02 | t/p | 2890 | 0.01 | 0.93417 | 0.91677 | 0.93417 | 224.51 | 178701.07 |
8674 | 2013.06.21 20:00 | buy | 2892 | 0.01 | 0.93330 | 0.00000 | 0.00000 | |
8675 | 2013.06.21 20:00 | modify | 2892 | 0.01 | 0.93330 | 0.91730 | 0.93470 | |
8676 | 2013.06.21 23:30 | t/p | 2892 | 0.01 | 0.93470 | 0.91730 | 0.93470 | 224.51 | 178925.58 |
8677 | 2013.06.24 01:10 | buy | 2893 | 0.01 | 0.93532 | 0.00000 | 0.00000 | |
8678 | 2013.06.24 01:10 | modify | 2893 | 0.01 | 0.93532 | 0.91932 | 0.93672 | |
8679 | 2013.06.24 02:05 | close | 2893 | 0.01 | 0.93665 | 0.91932 | 0.93672 | 213.29 | 179138.87 |
8680 | 2013.06.24 07:45 | buy | 2894 | 0.01 | 0.93644 | 0.00000 | 0.00000 | |
8681 | 2013.06.24 07:45 | modify | 2894 | 0.01 | 0.93644 | 0.92044 | 0.93784 | |
8682 | 2013.06.24 07:50 | buy | 2895 | 0.01 | 0.93601 | 0.00000 | 0.00000 | |
8683 | 2013.06.24 07:50 | modify | 2895 | 0.01 | 0.93601 | 0.92001 | 0.93741 | |
8684 | 2013.06.24 07:55 | buy | 2896 | 0.01 | 0.93582 | 0.00000 | 0.00000 | |
8685 | 2013.06.24 07:55 | modify | 2896 | 0.01 | 0.93582 | 0.91982 | 0.93722 | |
8686 | 2013.06.24 08:00 | buy | 2897 | 0.01 | 0.93576 | 0.00000 | 0.00000 | |
8687 | 2013.06.24 08:00 | modify | 2897 | 0.01 | 0.93576 | 0.91976 | 0.93716 | |
8688 | 2013.06.24 08:05 | buy | 2898 | 0.01 | 0.93569 | 0.00000 | 0.00000 | |
8689 | 2013.06.24 08:05 | modify | 2898 | 0.01 | 0.93569 | 0.91969 | 0.93709 | |
8690 | 2013.06.24 08:15 | buy | 2899 | 0.01 | 0.93548 | 0.00000 | 0.00000 | |
8691 | 2013.06.24 08:15 | modify | 2899 | 0.01 | 0.93548 | 0.91948 | 0.93688 | |
8692 | 2013.06.24 10:03 | t/p | 2899 | 0.01 | 0.93692 | 0.91948 | 0.93688 | 230.93 | 179369.80 |
8693 | 2013.06.24 10:04 | t/p | 2898 | 0.01 | 0.93710 | 0.91969 | 0.93709 | 226.12 | 179595.92 |
8694 | 2013.06.24 10:04 | t/p | 2897 | 0.01 | 0.93716 | 0.91976 | 0.93716 | 224.52 | 179820.44 |
8695 | 2013.06.24 10:04 | t/p | 2896 | 0.01 | 0.93725 | 0.91982 | 0.93722 | 229.32 | 180049.76 |
8696 | 2013.06.24 10:04 | t/p | 2895 | 0.01 | 0.93742 | 0.92001 | 0.93741 | 226.11 | 180275.87 |
8697 | 2013.06.24 10:05 | close | 2894 | 0.01 | 0.93734 | 0.92044 | 0.93784 | 144.33 | 180420.20 |
8698 | 2013.06.24 10:30 | buy | 2900 | 0.01 | 0.93504 | 0.00000 | 0.00000 | |
8699 | 2013.06.24 10:30 | modify | 2900 | 0.01 | 0.93504 | 0.91904 | 0.93644 | |
8700 | 2013.06.24 11:10 | t/p | 2900 | 0.01 | 0.93644 | 0.91904 | 0.93644 | 224.51 | 180644.71 |
8701 | 2013.06.25 19:55 | buy | 2901 | 0.01 | 0.93817 | 0.00000 | 0.00000 | |
8702 | 2013.06.25 19:55 | modify | 2901 | 0.01 | 0.93817 | 0.92217 | 0.93957 | |
8703 | 2013.06.26 01:10 | close | 2901 | 0.01 | 0.93831 | 0.92217 | 0.93957 | 32.60 | 180677.31 |
8704 | 2013.06.26 22:05 | buy | 2902 | 0.01 | 0.94289 | 0.00000 | 0.00000 | |
8705 | 2013.06.26 22:05 | modify | 2902 | 0.01 | 0.94289 | 0.92689 | 0.94429 | |
8706 | 2013.06.27 01:50 | buy | 2903 | 0.01 | 0.94278 | 0.00000 | 0.00000 | |
8707 | 2013.06.27 01:50 | modify | 2903 | 0.01 | 0.94278 | 0.92678 | 0.94418 | |
8708 | 2013.06.27 01:55 | buy | 2904 | 0.01 | 0.94230 | 0.00000 | 0.00000 | |
8709 | 2013.06.27 01:55 | modify | 2904 | 0.01 | 0.94230 | 0.92630 | 0.94370 | |
8710 | 2013.06.27 03:00 | buy | 2905 | 0.01 | 0.94239 | 0.00000 | 0.00000 | |
8711 | 2013.06.27 03:00 | modify | 2905 | 0.01 | 0.94239 | 0.92639 | 0.94379 | |
8712 | 2013.06.27 03:05 | buy | 2906 | 0.01 | 0.94227 | 0.00000 | 0.00000 | |
8713 | 2013.06.27 03:05 | modify | 2906 | 0.01 | 0.94227 | 0.92627 | 0.94367 | |
8714 | 2013.06.27 09:10 | close | 2906 | 0.01 | 0.94185 | 0.92627 | 0.94367 | -67.35 | 180609.96 |
8715 | 2013.06.27 09:10 | close | 2905 | 0.01 | 0.94185 | 0.92639 | 0.94379 | -86.60 | 180523.36 |
8716 | 2013.06.27 09:10 | close | 2904 | 0.01 | 0.94185 | 0.92630 | 0.94370 | -72.16 | 180451.20 |
8717 | 2013.06.27 09:10 | close | 2903 | 0.01 | 0.94185 | 0.92678 | 0.94418 | -149.14 | 180302.06 |
8718 | 2013.06.27 09:10 | close | 2902 | 0.01 | 0.94185 | 0.92689 | 0.94429 | -136.32 | 180165.74 |
8719 | 2013.06.27 14:30 | buy | 2907 | 0.01 | 0.94463 | 0.00000 | 0.00000 | |
8720 | 2013.06.27 14:30 | modify | 2907 | 0.01 | 0.94463 | 0.92863 | 0.94603 | |
8721 | 2013.06.27 14:35 | buy | 2908 | 0.01 | 0.94451 | 0.00000 | 0.00000 | |
8722 | 2013.06.27 14:35 | modify | 2908 | 0.01 | 0.94451 | 0.92851 | 0.94591 | |
8723 | 2013.06.27 15:11 | t/p | 2908 | 0.01 | 0.94594 | 0.92851 | 0.94591 | 229.32 | 180395.06 |
8724 | 2013.06.27 15:11 | t/p | 2907 | 0.01 | 0.94603 | 0.92863 | 0.94603 | 224.51 | 180619.57 |
8725 | 2013.06.27 19:25 | buy | 2909 | 0.01 | 0.94546 | 0.00000 | 0.00000 | |
8726 | 2013.06.27 19:25 | modify | 2909 | 0.01 | 0.94546 | 0.92946 | 0.94686 | |
8727 | 2013.06.27 19:30 | buy | 2910 | 0.01 | 0.94473 | 0.00000 | 0.00000 | |
8728 | 2013.06.27 19:30 | modify | 2910 | 0.01 | 0.94473 | 0.92873 | 0.94613 | |
8729 | 2013.06.27 19:35 | buy | 2911 | 0.01 | 0.94442 | 0.00000 | 0.00000 | |
8730 | 2013.06.27 19:35 | modify | 2911 | 0.01 | 0.94442 | 0.92842 | 0.94582 | |
8731 | 2013.06.27 20:16 | t/p | 2911 | 0.01 | 0.94583 | 0.92842 | 0.94582 | 226.12 | 180845.69 |
8732 | 2013.06.27 20:26 | t/p | 2910 | 0.01 | 0.94614 | 0.92873 | 0.94613 | 226.11 | 181071.80 |
8733 | 2013.06.27 21:50 | buy | 2912 | 0.01 | 0.94508 | 0.00000 | 0.00000 | |
8734 | 2013.06.27 21:50 | modify | 2912 | 0.01 | 0.94508 | 0.92908 | 0.94648 | |
8735 | 2013.06.27 22:05 | buy | 2913 | 0.01 | 0.94474 | 0.00000 | 0.00000 | |
8736 | 2013.06.27 22:05 | modify | 2913 | 0.01 | 0.94474 | 0.92874 | 0.94614 | |
8737 | 2013.06.28 02:10 | close | 2913 | 0.01 | 0.94522 | 0.92874 | 0.94614 | 87.13 | 181158.93 |
8738 | 2013.06.28 02:10 | close | 2912 | 0.01 | 0.94522 | 0.92908 | 0.94648 | 32.61 | 181191.54 |
8739 | 2013.06.28 02:10 | close | 2909 | 0.01 | 0.94522 | 0.92946 | 0.94686 | -28.33 | 181163.22 |
8740 | 2013.06.28 04:30 | buy | 2914 | 0.01 | 0.94504 | 0.00000 | 0.00000 | |
8741 | 2013.06.28 04:30 | modify | 2914 | 0.01 | 0.94504 | 0.92904 | 0.94644 | |
8742 | 2013.06.28 09:35 | close | 2914 | 0.01 | 0.94466 | 0.92904 | 0.94644 | -60.94 | 181102.28 |
8743 | 2013.07.02 17:20 | buy | 2915 | 0.01 | 0.94987 | 0.00000 | 0.00000 | |
8744 | 2013.07.02 17:20 | modify | 2915 | 0.01 | 0.94987 | 0.93387 | 0.95127 | |
8745 | 2013.07.02 19:25 | close | 2915 | 0.01 | 0.95093 | 0.93387 | 0.95127 | 169.99 | 181272.27 |
8746 | 2013.07.03 04:35 | buy | 2916 | 0.01 | 0.95104 | 0.00000 | 0.00000 | |
8747 | 2013.07.03 04:35 | modify | 2916 | 0.01 | 0.95104 | 0.93504 | 0.95244 | |
8748 | 2013.07.03 08:40 | close | 2916 | 0.01 | 0.95110 | 0.93504 | 0.95244 | 9.62 | 181281.89 |
8749 | 2013.07.04 21:35 | buy | 2917 | 0.01 | 0.95657 | 0.00000 | 0.00000 | |
8750 | 2013.07.04 21:35 | modify | 2917 | 0.01 | 0.95657 | 0.94057 | 0.95797 | |
8751 | 2013.07.04 21:45 | buy | 2918 | 0.01 | 0.95630 | 0.00000 | 0.00000 | |
8752 | 2013.07.04 21:45 | modify | 2918 | 0.01 | 0.95630 | 0.94030 | 0.95770 | |
8753 | 2013.07.05 01:30 | close | 2918 | 0.01 | 0.95664 | 0.94030 | 0.95770 | 64.67 | 181346.56 |
8754 | 2013.07.05 01:30 | close | 2917 | 0.01 | 0.95664 | 0.94057 | 0.95797 | 21.38 | 181367.94 |
8755 | 2013.07.05 05:00 | buy | 2919 | 0.01 | 0.95665 | 0.00000 | 0.00000 | |
8756 | 2013.07.05 05:00 | modify | 2919 | 0.01 | 0.95665 | 0.94065 | 0.95805 | |
8757 | 2013.07.05 08:35 | close | 2919 | 0.01 | 0.95777 | 0.94065 | 0.95805 | 179.61 | 181547.55 |
8758 | 2013.07.05 09:35 | buy | 2920 | 0.01 | 0.95728 | 0.00000 | 0.00000 | |
8759 | 2013.07.05 09:35 | modify | 2920 | 0.01 | 0.95728 | 0.94128 | 0.95868 | |
8760 | 2013.07.05 10:09 | t/p | 2920 | 0.01 | 0.95868 | 0.94128 | 0.95868 | 224.51 | 181772.06 |
8761 | 2013.07.05 14:50 | buy | 2921 | 0.01 | 0.95849 | 0.00000 | 0.00000 | |
8762 | 2013.07.05 14:50 | modify | 2921 | 0.01 | 0.95849 | 0.94249 | 0.95989 | |
8763 | 2013.07.05 15:05 | buy | 2922 | 0.01 | 0.95785 | 0.00000 | 0.00000 | |
8764 | 2013.07.05 15:05 | modify | 2922 | 0.01 | 0.95785 | 0.94185 | 0.95925 | |
8765 | 2013.07.05 15:10 | buy | 2923 | 0.01 | 0.95723 | 0.00000 | 0.00000 | |
8766 | 2013.07.05 15:10 | modify | 2923 | 0.01 | 0.95723 | 0.94123 | 0.95863 | |
8767 | 2013.07.05 15:19 | t/p | 2923 | 0.01 | 0.95864 | 0.94123 | 0.95863 | 226.12 | 181998.18 |
8768 | 2013.07.05 15:30 | t/p | 2922 | 0.01 | 0.95986 | 0.94185 | 0.95925 | 322.33 | 182320.51 |
8769 | 2013.07.05 15:30 | t/p | 2921 | 0.01 | 0.96010 | 0.94249 | 0.95989 | 258.19 | 182578.70 |
8770 | 2013.07.05 22:45 | buy | 2924 | 0.01 | 0.96311 | 0.00000 | 0.00000 | |
8771 | 2013.07.05 22:45 | modify | 2924 | 0.01 | 0.96311 | 0.94711 | 0.96451 | |
8772 | 2013.07.05 23:50 | close | 2924 | 0.01 | 0.96402 | 0.94711 | 0.96451 | 145.93 | 182724.63 |
8773 | 2013.07.08 08:10 | buy | 2925 | 0.01 | 0.96607 | 0.00000 | 0.00000 | |
8774 | 2013.07.08 08:10 | modify | 2925 | 0.01 | 0.96607 | 0.95007 | 0.96747 | |
8775 | 2013.07.08 08:20 | buy | 2926 | 0.01 | 0.96594 | 0.00000 | 0.00000 | |
8776 | 2013.07.08 08:20 | modify | 2926 | 0.01 | 0.96594 | 0.94994 | 0.96734 | |
8777 | 2013.07.08 08:50 | buy | 2927 | 0.01 | 0.96566 | 0.00000 | 0.00000 | |
8778 | 2013.07.08 08:50 | modify | 2927 | 0.01 | 0.96566 | 0.94966 | 0.96706 | |
8779 | 2013.07.08 08:55 | buy | 2928 | 0.01 | 0.96554 | 0.00000 | 0.00000 | |
8780 | 2013.07.08 08:55 | modify | 2928 | 0.01 | 0.96554 | 0.94954 | 0.96694 | |
8781 | 2013.07.08 09:00 | buy | 2929 | 0.01 | 0.96555 | 0.00000 | 0.00000 | |
8782 | 2013.07.08 09:00 | modify | 2929 | 0.01 | 0.96555 | 0.94955 | 0.96695 | |
8783 | 2013.07.08 09:10 | buy | 2930 | 0.01 | 0.96532 | 0.00000 | 0.00000 | |
8784 | 2013.07.08 09:10 | modify | 2930 | 0.01 | 0.96532 | 0.94932 | 0.96672 | |
8785 | 2013.07.08 14:35 | close | 2930 | 0.01 | 0.96488 | 0.94932 | 0.96672 | -70.56 | 182654.07 |
8786 | 2013.07.08 14:35 | close | 2929 | 0.01 | 0.96488 | 0.94955 | 0.96695 | -107.44 | 182546.63 |
8787 | 2013.07.08 14:35 | close | 2928 | 0.01 | 0.96488 | 0.94954 | 0.96694 | -105.84 | 182440.79 |
8788 | 2013.07.08 14:35 | close | 2927 | 0.01 | 0.96488 | 0.94966 | 0.96706 | -125.08 | 182315.71 |
8789 | 2013.07.08 14:35 | close | 2926 | 0.01 | 0.96488 | 0.94994 | 0.96734 | -169.99 | 182145.72 |
8790 | 2013.07.08 14:35 | close | 2925 | 0.01 | 0.96488 | 0.95007 | 0.96747 | -190.83 | 181954.89 |
8791 | 2013.07.08 16:15 | buy | 2931 | 0.01 | 0.96380 | 0.00000 | 0.00000 | |
8792 | 2013.07.08 16:15 | modify | 2931 | 0.01 | 0.96380 | 0.94780 | 0.96520 | |
8793 | 2013.07.08 16:20 | buy | 2932 | 0.01 | 0.96358 | 0.00000 | 0.00000 | |
8794 | 2013.07.08 16:20 | modify | 2932 | 0.01 | 0.96358 | 0.94758 | 0.96498 | |
8795 | 2013.07.08 17:18 | t/p | 2932 | 0.01 | 0.96499 | 0.94758 | 0.96498 | 226.11 | 182181.00 |
8796 | 2013.07.08 19:45 | buy | 2933 | 0.01 | 0.96311 | 0.00000 | 0.00000 | |
8797 | 2013.07.08 19:45 | modify | 2933 | 0.01 | 0.96311 | 0.94711 | 0.96451 | |
8798 | 2013.07.08 19:50 | buy | 2934 | 0.01 | 0.96287 | 0.00000 | 0.00000 | |
8799 | 2013.07.08 19:50 | modify | 2934 | 0.01 | 0.96287 | 0.94687 | 0.96427 | |
8800 | 2013.07.08 20:57 | t/p | 2934 | 0.01 | 0.96427 | 0.94687 | 0.96427 | 224.51 | 182405.51 |
8801 | 2013.07.09 02:15 | close | 2933 | 0.01 | 0.96384 | 0.94711 | 0.96451 | 127.21 | 182532.72 |
8802 | 2013.07.09 02:15 | close | 2931 | 0.01 | 0.96384 | 0.94780 | 0.96520 | 16.56 | 182549.28 |
8803 | 2013.07.09 06:25 | buy | 2935 | 0.01 | 0.96471 | 0.00000 | 0.00000 | |
8804 | 2013.07.09 06:25 | modify | 2935 | 0.01 | 0.96471 | 0.94871 | 0.96611 | |
8805 | 2013.07.09 08:15 | buy | 2936 | 0.01 | 0.96461 | 0.00000 | 0.00000 | |
8806 | 2013.07.09 08:15 | modify | 2936 | 0.01 | 0.96461 | 0.94861 | 0.96601 | |
8807 | 2013.07.09 09:30 | close | 2936 | 0.01 | 0.96537 | 0.94861 | 0.96601 | 121.88 | 182671.16 |
8808 | 2013.07.09 09:30 | close | 2935 | 0.01 | 0.96537 | 0.94871 | 0.96611 | 105.84 | 182777.00 |
8809 | 2013.07.09 14:15 | buy | 2937 | 0.01 | 0.96683 | 0.00000 | 0.00000 | |
8810 | 2013.07.09 14:15 | modify | 2937 | 0.01 | 0.96683 | 0.95083 | 0.96823 | |
8811 | 2013.07.09 15:07 | t/p | 2937 | 0.01 | 0.96826 | 0.95083 | 0.96823 | 229.32 | 183006.32 |
8812 | 2013.07.09 19:20 | buy | 2938 | 0.01 | 0.97245 | 0.00000 | 0.00000 | |
8813 | 2013.07.09 19:20 | modify | 2938 | 0.01 | 0.97245 | 0.95645 | 0.97385 | |
8814 | 2013.07.09 20:31 | t/p | 2938 | 0.01 | 0.97389 | 0.95645 | 0.97385 | 230.93 | 183237.25 |
8815 | 2013.07.09 21:20 | buy | 2939 | 0.01 | 0.97193 | 0.00000 | 0.00000 | |
8816 | 2013.07.09 21:20 | modify | 2939 | 0.01 | 0.97193 | 0.95593 | 0.97333 | |
8817 | 2013.07.09 21:25 | buy | 2940 | 0.01 | 0.97176 | 0.00000 | 0.00000 | |
8818 | 2013.07.09 21:25 | modify | 2940 | 0.01 | 0.97176 | 0.95576 | 0.97316 | |
8819 | 2013.07.09 23:11 | t/p | 2940 | 0.01 | 0.97319 | 0.95576 | 0.97316 | 229.32 | 183466.57 |
8820 | 2013.07.10 02:10 | close | 2939 | 0.01 | 0.97324 | 0.95593 | 0.97333 | 220.23 | 183686.81 |
8821 | 2013.07.10 06:05 | buy | 2941 | 0.01 | 0.97310 | 0.00000 | 0.00000 | |
8822 | 2013.07.10 06:05 | modify | 2941 | 0.01 | 0.97310 | 0.95710 | 0.97450 | |
8823 | 2013.07.10 07:15 | buy | 2942 | 0.01 | 0.97303 | 0.00000 | 0.00000 | |
8824 | 2013.07.10 07:15 | modify | 2942 | 0.01 | 0.97303 | 0.95703 | 0.97443 | |
8825 | 2013.07.10 08:00 | buy | 2943 | 0.01 | 0.97293 | 0.00000 | 0.00000 | |
8826 | 2013.07.10 08:00 | modify | 2943 | 0.01 | 0.97293 | 0.95693 | 0.97433 | |
8827 | 2013.07.10 08:10 | buy | 2944 | 0.01 | 0.97264 | 0.00000 | 0.00000 | |
8828 | 2013.07.10 08:10 | modify | 2944 | 0.01 | 0.97264 | 0.95664 | 0.97404 | |
8829 | 2013.07.10 08:15 | buy | 2945 | 0.01 | 0.97218 | 0.00000 | 0.00000 | |
8830 | 2013.07.10 08:15 | modify | 2945 | 0.01 | 0.97218 | 0.95618 | 0.97358 | |
8831 | 2013.07.10 08:20 | buy | 2946 | 0.01 | 0.97152 | 0.00000 | 0.00000 | |
8832 | 2013.07.10 08:20 | modify | 2946 | 0.01 | 0.97152 | 0.95552 | 0.97292 | |
8833 | 2013.07.10 15:10 | close | 2946 | 0.01 | 0.97057 | 0.95552 | 0.97292 | -152.34 | 183534.47 |
8834 | 2013.07.10 15:10 | close | 2945 | 0.01 | 0.97057 | 0.95618 | 0.97358 | -258.18 | 183276.29 |
8835 | 2013.07.10 15:10 | close | 2944 | 0.01 | 0.97057 | 0.95664 | 0.97404 | -331.95 | 182944.34 |
8836 | 2013.07.10 15:10 | close | 2943 | 0.01 | 0.97057 | 0.95693 | 0.97433 | -378.46 | 182565.88 |
8837 | 2013.07.10 15:10 | close | 2942 | 0.01 | 0.97057 | 0.95703 | 0.97443 | -394.49 | 182171.39 |
8838 | 2013.07.10 15:10 | close | 2941 | 0.01 | 0.97057 | 0.95710 | 0.97450 | -405.72 | 181765.67 |
8839 | 2013.07.11 08:40 | sell | 2947 | 0.01 | 0.94424 | 0.00000 | 0.00000 | |
8840 | 2013.07.11 08:40 | modify | 2947 | 0.01 | 0.94424 | 0.96024 | 0.94284 | |
8841 | 2013.07.11 08:55 | sell | 2948 | 0.01 | 0.94534 | 0.00000 | 0.00000 | |
8842 | 2013.07.11 08:55 | modify | 2948 | 0.01 | 0.94534 | 0.96134 | 0.94394 | |
8843 | 2013.07.11 09:10 | sell | 2949 | 0.01 | 0.94775 | 0.00000 | 0.00000 | |
8844 | 2013.07.11 09:10 | modify | 2949 | 0.01 | 0.94775 | 0.96375 | 0.94635 | |
8845 | 2013.07.11 09:30 | sell | 2950 | 0.01 | 0.94795 | 0.00000 | 0.00000 | |
8846 | 2013.07.11 09:30 | modify | 2950 | 0.01 | 0.94795 | 0.96395 | 0.94655 | |
8847 | 2013.07.11 09:45 | sell | 2951 | 0.01 | 0.94863 | 0.00000 | 0.00000 | |
8848 | 2013.07.11 09:45 | modify | 2951 | 0.01 | 0.94863 | 0.96463 | 0.94723 | |
8849 | 2013.07.11 09:46 | t/p | 2951 | 0.01 | 0.94722 | 0.96463 | 0.94723 | 226.16 | 181991.83 |
8850 | 2013.07.11 10:15 | sell | 2952 | 0.01 | 0.95080 | 0.00000 | 0.00000 | |
8851 | 2013.07.11 10:15 | modify | 2952 | 0.01 | 0.95080 | 0.96680 | 0.94940 | |
8852 | 2013.07.11 10:25 | sell | 2953 | 0.01 | 0.95162 | 0.00000 | 0.00000 | |
8853 | 2013.07.11 10:25 | modify | 2953 | 0.01 | 0.95162 | 0.96762 | 0.95022 | |
8854 | 2013.07.11 11:19 | t/p | 2953 | 0.01 | 0.95022 | 0.96762 | 0.95022 | 224.55 | 182216.38 |
8855 | 2013.07.11 13:10 | t/p | 2952 | 0.01 | 0.94939 | 0.96680 | 0.94940 | 226.16 | 182442.54 |
8856 | 2013.07.11 13:20 | close | 2950 | 0.01 | 0.94866 | 0.96395 | 0.94655 | -113.88 | 182328.66 |
8857 | 2013.07.11 13:20 | close | 2949 | 0.01 | 0.94866 | 0.96375 | 0.94635 | -145.96 | 182182.70 |
8858 | 2013.07.11 13:20 | close | 2948 | 0.01 | 0.94866 | 0.96134 | 0.94394 | -532.51 | 181650.19 |
8859 | 2013.07.11 13:20 | close | 2947 | 0.01 | 0.94866 | 0.96024 | 0.94284 | -708.94 | 180941.25 |
8860 | 2013.07.11 15:15 | sell | 2954 | 0.01 | 0.95162 | 0.00000 | 0.00000 | |
8861 | 2013.07.11 15:15 | modify | 2954 | 0.01 | 0.95162 | 0.96762 | 0.95022 | |
8862 | 2013.07.11 15:30 | t/p | 2954 | 0.01 | 0.94970 | 0.96762 | 0.95022 | 307.96 | 181249.21 |
8863 | 2013.07.11 15:50 | sell | 2955 | 0.01 | 0.95203 | 0.00000 | 0.00000 | |
8864 | 2013.07.11 15:50 | modify | 2955 | 0.01 | 0.95203 | 0.96803 | 0.95063 | |
8865 | 2013.07.11 16:05 | sell | 2956 | 0.01 | 0.95278 | 0.00000 | 0.00000 | |
8866 | 2013.07.11 16:05 | modify | 2956 | 0.01 | 0.95278 | 0.96878 | 0.95138 | |
8867 | 2013.07.11 16:23 | t/p | 2956 | 0.01 | 0.95138 | 0.96878 | 0.95138 | 224.56 | 181473.77 |
8868 | 2013.07.11 17:25 | t/p | 2955 | 0.01 | 0.95063 | 0.96803 | 0.95063 | 224.55 | 181698.32 |
8869 | 2013.07.11 23:35 | sell | 2957 | 0.01 | 0.94708 | 0.00000 | 0.00000 | |
8870 | 2013.07.11 23:35 | modify | 2957 | 0.01 | 0.94708 | 0.96308 | 0.94568 | |
8871 | 2013.07.11 23:55 | sell | 2958 | 0.01 | 0.94731 | 0.00000 | 0.00000 | |
8872 | 2013.07.11 23:55 | modify | 2958 | 0.01 | 0.94731 | 0.96331 | 0.94591 | |
8873 | 2013.07.12 03:00 | sell | 2959 | 0.01 | 0.94754 | 0.00000 | 0.00000 | |
8874 | 2013.07.12 03:00 | modify | 2959 | 0.01 | 0.94754 | 0.96354 | 0.94614 | |
8875 | 2013.07.12 08:10 | sell | 2960 | 0.01 | 0.94786 | 0.00000 | 0.00000 | |
8876 | 2013.07.12 08:10 | modify | 2960 | 0.01 | 0.94786 | 0.96386 | 0.94646 | |
8877 | 2013.07.12 09:50 | sell | 2961 | 0.01 | 0.94909 | 0.00000 | 0.00000 | |
8878 | 2013.07.12 09:50 | modify | 2961 | 0.01 | 0.94909 | 0.96509 | 0.94769 | |
8879 | 2013.07.12 13:50 | close | 2961 | 0.01 | 0.94915 | 0.96509 | 0.94769 | -9.62 | 181688.70 |
8880 | 2013.07.12 13:50 | close | 2960 | 0.01 | 0.94915 | 0.96386 | 0.94646 | -206.91 | 181481.79 |
8881 | 2013.07.12 13:50 | close | 2959 | 0.01 | 0.94915 | 0.96354 | 0.94614 | -258.24 | 181223.55 |
8882 | 2013.07.12 13:50 | close | 2958 | 0.01 | 0.94915 | 0.96331 | 0.94591 | -314.49 | 180909.06 |
8883 | 2013.07.12 13:50 | close | 2957 | 0.01 | 0.94915 | 0.96308 | 0.94568 | -351.38 | 180557.68 |
8884 | 2013.07.15 01:05 | sell | 2962 | 0.01 | 0.94609 | 0.00000 | 0.00000 | |
8885 | 2013.07.15 01:05 | modify | 2962 | 0.01 | 0.94609 | 0.96209 | 0.94469 | |
8886 | 2013.07.15 01:10 | sell | 2963 | 0.01 | 0.94643 | 0.00000 | 0.00000 | |
8887 | 2013.07.15 01:10 | modify | 2963 | 0.01 | 0.94643 | 0.96243 | 0.94503 | |
8888 | 2013.07.15 01:55 | sell | 2964 | 0.01 | 0.94676 | 0.00000 | 0.00000 | |
8889 | 2013.07.15 01:55 | modify | 2964 | 0.01 | 0.94676 | 0.96276 | 0.94536 | |
8890 | 2013.07.15 05:15 | close | 2964 | 0.01 | 0.94634 | 0.96276 | 0.94536 | 67.36 | 180625.04 |
8891 | 2013.07.15 05:15 | close | 2963 | 0.01 | 0.94634 | 0.96243 | 0.94503 | 14.43 | 180639.47 |
8892 | 2013.07.15 05:15 | close | 2962 | 0.01 | 0.94634 | 0.96209 | 0.94469 | -40.10 | 180599.37 |
8893 | 2013.07.15 08:40 | sell | 2965 | 0.01 | 0.94650 | 0.00000 | 0.00000 | |
8894 | 2013.07.15 08:40 | modify | 2965 | 0.01 | 0.94650 | 0.96250 | 0.94510 | |
8895 | 2013.07.15 15:35 | close | 2965 | 0.01 | 0.95025 | 0.96250 | 0.94510 | -601.49 | 179997.88 |
8896 | 2013.07.16 15:35 | sell | 2966 | 0.01 | 0.94403 | 0.00000 | 0.00000 | |
8897 | 2013.07.16 15:35 | modify | 2966 | 0.01 | 0.94403 | 0.96003 | 0.94263 | |
8898 | 2013.07.16 15:48 | t/p | 2966 | 0.01 | 0.94262 | 0.96003 | 0.94263 | 226.16 | 180224.04 |
8899 | 2013.07.17 01:25 | sell | 2967 | 0.01 | 0.94017 | 0.00000 | 0.00000 | |
8900 | 2013.07.17 01:25 | modify | 2967 | 0.01 | 0.94017 | 0.95617 | 0.93877 | |
8901 | 2013.07.17 02:05 | sell | 2968 | 0.01 | 0.94038 | 0.00000 | 0.00000 | |
8902 | 2013.07.17 02:05 | modify | 2968 | 0.01 | 0.94038 | 0.95638 | 0.93898 | |
8903 | 2013.07.17 02:10 | sell | 2969 | 0.01 | 0.94058 | 0.00000 | 0.00000 | |
8904 | 2013.07.17 02:10 | modify | 2969 | 0.01 | 0.94058 | 0.95658 | 0.93918 | |
8905 | 2013.07.17 03:20 | sell | 2970 | 0.01 | 0.94084 | 0.00000 | 0.00000 | |
8906 | 2013.07.17 03:20 | modify | 2970 | 0.01 | 0.94084 | 0.95684 | 0.93944 | |
8907 | 2013.07.17 03:40 | sell | 2971 | 0.01 | 0.94132 | 0.00000 | 0.00000 | |
8908 | 2013.07.17 03:40 | modify | 2971 | 0.01 | 0.94132 | 0.95732 | 0.93992 | |
8909 | 2013.07.17 05:30 | sell | 2972 | 0.01 | 0.94183 | 0.00000 | 0.00000 | |
8910 | 2013.07.17 05:30 | modify | 2972 | 0.01 | 0.94183 | 0.95783 | 0.94043 | |
8911 | 2013.07.17 11:06 | t/p | 2972 | 0.01 | 0.94043 | 0.95783 | 0.94043 | 224.56 | 180448.60 |
8912 | 2013.07.17 11:07 | t/p | 2971 | 0.01 | 0.93992 | 0.95732 | 0.93992 | 224.55 | 180673.15 |
8913 | 2013.07.17 11:22 | t/p | 2970 | 0.01 | 0.93942 | 0.95684 | 0.93944 | 227.76 | 180900.91 |
8914 | 2013.07.17 11:25 | close | 2969 | 0.01 | 0.93936 | 0.95658 | 0.93918 | 195.68 | 181096.59 |
8915 | 2013.07.17 11:25 | close | 2968 | 0.01 | 0.93936 | 0.95638 | 0.93898 | 163.60 | 181260.19 |
8916 | 2013.07.17 11:25 | close | 2967 | 0.01 | 0.93936 | 0.95617 | 0.93877 | 129.92 | 181390.11 |
8917 | 2013.07.17 14:15 | sell | 2973 | 0.01 | 0.93946 | 0.00000 | 0.00000 | |
8918 | 2013.07.17 14:15 | modify | 2973 | 0.01 | 0.93946 | 0.95546 | 0.93806 | |
8919 | 2013.07.17 14:50 | sell | 2974 | 0.01 | 0.94058 | 0.00000 | 0.00000 | |
8920 | 2013.07.17 14:50 | modify | 2974 | 0.01 | 0.94058 | 0.95658 | 0.93918 | |
8921 | 2013.07.17 15:30 | t/p | 2974 | 0.01 | 0.93907 | 0.95658 | 0.93918 | 242.20 | 181632.31 |
8922 | 2013.07.17 15:30 | t/p | 2973 | 0.01 | 0.93802 | 0.95546 | 0.93806 | 230.98 | 181863.29 |
8923 | 2013.07.17 16:55 | sell | 2975 | 0.01 | 0.93952 | 0.00000 | 0.00000 | |
8924 | 2013.07.17 16:55 | modify | 2975 | 0.01 | 0.93952 | 0.95552 | 0.93812 | |
8925 | 2013.07.17 17:03 | t/p | 2975 | 0.01 | 0.93812 | 0.95552 | 0.93812 | 224.56 | 182087.85 |
8926 | 2013.07.17 21:40 | sell | 2976 | 0.01 | 0.94065 | 0.00000 | 0.00000 | |
8927 | 2013.07.17 21:40 | modify | 2976 | 0.01 | 0.94065 | 0.95665 | 0.93925 | |
8928 | 2013.07.18 11:10 | close | 2976 | 0.01 | 0.94358 | 0.95665 | 0.93925 | -528.03 | 181559.82 |
8929 | 2013.07.22 21:35 | sell | 2977 | 0.01 | 0.93622 | 0.00000 | 0.00000 | |
8930 | 2013.07.22 21:35 | modify | 2977 | 0.01 | 0.93622 | 0.95222 | 0.93482 | |
8931 | 2013.07.23 05:30 | close | 2977 | 0.01 | 0.93534 | 0.95222 | 0.93482 | 121.79 | 181681.61 |
8932 | 2013.07.26 02:45 | sell | 2978 | 0.01 | 0.93019 | 0.00000 | 0.00000 | |
8933 | 2013.07.26 02:45 | modify | 2978 | 0.01 | 0.93019 | 0.94619 | 0.92879 | |
8934 | 2013.07.26 05:10 | close | 2978 | 0.01 | 0.92955 | 0.94619 | 0.92879 | 102.66 | 181784.27 |
8935 | 2013.07.26 09:45 | sell | 2979 | 0.01 | 0.92968 | 0.00000 | 0.00000 | |
8936 | 2013.07.26 09:45 | modify | 2979 | 0.01 | 0.92968 | 0.94568 | 0.92828 | |
8937 | 2013.07.26 10:53 | t/p | 2979 | 0.01 | 0.92828 | 0.94568 | 0.92828 | 224.56 | 182008.83 |
8938 | 2013.07.26 13:10 | sell | 2980 | 0.01 | 0.92933 | 0.00000 | 0.00000 | |
8939 | 2013.07.26 13:10 | modify | 2980 | 0.01 | 0.92933 | 0.94533 | 0.92793 | |
8940 | 2013.07.26 14:26 | t/p | 2980 | 0.01 | 0.92792 | 0.94533 | 0.92793 | 226.16 | 182234.99 |
8941 | 2013.07.26 15:10 | sell | 2981 | 0.01 | 0.92948 | 0.00000 | 0.00000 | |
8942 | 2013.07.26 15:10 | modify | 2981 | 0.01 | 0.92948 | 0.94548 | 0.92808 | |
8943 | 2013.07.26 16:44 | t/p | 2981 | 0.01 | 0.92807 | 0.94548 | 0.92808 | 226.16 | 182461.15 |
8944 | 2013.07.26 18:00 | sell | 2982 | 0.01 | 0.92922 | 0.00000 | 0.00000 | |
8945 | 2013.07.26 18:00 | modify | 2982 | 0.01 | 0.92922 | 0.94522 | 0.92782 | |
8946 | 2013.07.26 19:59 | t/p | 2982 | 0.01 | 0.92782 | 0.94522 | 0.92782 | 224.56 | 182685.71 |
8947 | 2013.07.26 21:20 | sell | 2983 | 0.01 | 0.92818 | 0.00000 | 0.00000 | |
8948 | 2013.07.26 21:20 | modify | 2983 | 0.01 | 0.92818 | 0.94418 | 0.92678 | |
8949 | 2013.07.26 23:50 | close | 2983 | 0.01 | 0.92838 | 0.94418 | 0.92678 | -32.08 | 182653.63 |
8950 | 2013.08.02 05:20 | buy | 2984 | 0.01 | 0.93694 | 0.00000 | 0.00000 | |
8951 | 2013.08.02 05:20 | modify | 2984 | 0.01 | 0.93694 | 0.92094 | 0.93834 | |
8952 | 2013.08.02 10:10 | close | 2984 | 0.01 | 0.93806 | 0.92094 | 0.93834 | 179.62 | 182833.25 |
8953 | 2013.08.07 22:00 | sell | 2985 | 0.01 | 0.92161 | 0.00000 | 0.00000 | |
8954 | 2013.08.07 22:00 | modify | 2985 | 0.01 | 0.92161 | 0.93761 | 0.92021 | |
8955 | 2013.08.08 08:40 | close | 2985 | 0.01 | 0.92099 | 0.93761 | 0.92021 | 41.38 | 182874.63 |
8956 | 2013.08.08 20:55 | sell | 2986 | 0.01 | 0.91970 | 0.00000 | 0.00000 | |
8957 | 2013.08.08 20:55 | modify | 2986 | 0.01 | 0.91970 | 0.93570 | 0.91830 | |
8958 | 2013.08.09 04:20 | close | 2986 | 0.01 | 0.91973 | 0.93570 | 0.91830 | -24.17 | 182850.46 |
8959 | 2013.08.13 21:45 | buy | 2987 | 0.01 | 0.93316 | 0.00000 | 0.00000 | |
8960 | 2013.08.13 21:45 | modify | 2987 | 0.01 | 0.93316 | 0.91716 | 0.93456 | |
8961 | 2013.08.13 21:55 | buy | 2988 | 0.01 | 0.93300 | 0.00000 | 0.00000 | |
8962 | 2013.08.13 21:55 | modify | 2988 | 0.01 | 0.93300 | 0.91700 | 0.93440 | |
8963 | 2013.08.14 07:45 | close | 2988 | 0.01 | 0.93329 | 0.91700 | 0.93440 | 56.66 | 182907.12 |
8964 | 2013.08.14 07:45 | close | 2987 | 0.01 | 0.93329 | 0.91716 | 0.93456 | 31.00 | 182938.12 |
8965 | 2013.08.14 10:35 | buy | 2989 | 0.01 | 0.93501 | 0.00000 | 0.00000 | |
8966 | 2013.08.14 10:35 | modify | 2989 | 0.01 | 0.93501 | 0.91901 | 0.93641 | |
8967 | 2013.08.14 11:33 | t/p | 2989 | 0.01 | 0.93645 | 0.91901 | 0.93641 | 230.93 | 183169.05 |
8968 | 2013.08.14 13:35 | buy | 2990 | 0.01 | 0.93674 | 0.00000 | 0.00000 | |
8969 | 2013.08.14 13:35 | modify | 2990 | 0.01 | 0.93674 | 0.92074 | 0.93814 | |
8970 | 2013.08.14 15:15 | close | 2990 | 0.01 | 0.93740 | 0.92074 | 0.93814 | 105.84 | 183274.89 |
8971 | 2013.08.14 15:40 | buy | 2991 | 0.01 | 0.93608 | 0.00000 | 0.00000 | |
8972 | 2013.08.14 15:40 | modify | 2991 | 0.01 | 0.93608 | 0.92008 | 0.93748 | |
8973 | 2013.08.14 15:45 | buy | 2992 | 0.01 | 0.93589 | 0.00000 | 0.00000 | |
8974 | 2013.08.14 15:45 | modify | 2992 | 0.01 | 0.93589 | 0.91989 | 0.93729 | |
8975 | 2013.08.14 15:50 | buy | 2993 | 0.01 | 0.93573 | 0.00000 | 0.00000 | |
8976 | 2013.08.14 15:50 | modify | 2993 | 0.01 | 0.93573 | 0.91973 | 0.93713 | |
8977 | 2013.08.14 23:50 | close | 2993 | 0.01 | 0.93531 | 0.91973 | 0.93713 | -67.36 | 183207.53 |
8978 | 2013.08.14 23:50 | close | 2992 | 0.01 | 0.93531 | 0.91989 | 0.93729 | -93.02 | 183114.51 |
8979 | 2013.08.14 23:50 | close | 2991 | 0.01 | 0.93531 | 0.92008 | 0.93748 | -123.49 | 182991.02 |
8980 | 2013.08.15 17:20 | buy | 2994 | 0.01 | 0.93703 | 0.00000 | 0.00000 | |
8981 | 2013.08.15 17:20 | modify | 2994 | 0.01 | 0.93703 | 0.92103 | 0.93843 | |
8982 | 2013.08.16 04:40 | close | 2994 | 0.01 | 0.92672 | 0.92103 | 0.93843 | -1643.25 | 181347.77 |
8983 | 2013.08.20 14:10 | sell | 2995 | 0.01 | 0.92113 | 0.00000 | 0.00000 | |
8984 | 2013.08.20 14:10 | modify | 2995 | 0.01 | 0.92113 | 0.93713 | 0.91973 | |
8985 | 2013.08.20 15:06 | t/p | 2995 | 0.01 | 0.91973 | 0.93713 | 0.91973 | 224.56 | 181572.33 |
8986 | 2013.08.20 17:45 | sell | 2996 | 0.01 | 0.91798 | 0.00000 | 0.00000 | |
8987 | 2013.08.20 17:45 | modify | 2996 | 0.01 | 0.91798 | 0.93398 | 0.91658 | |
8988 | 2013.08.20 21:55 | close | 2996 | 0.01 | 0.91727 | 0.93398 | 0.91658 | 113.88 | 181686.21 |
8989 | 2013.08.20 23:40 | sell | 2997 | 0.01 | 0.91741 | 0.00000 | 0.00000 | |
8990 | 2013.08.20 23:40 | modify | 2997 | 0.01 | 0.91741 | 0.93341 | 0.91601 | |
8991 | 2013.08.21 03:00 | close | 2997 | 0.01 | 0.91711 | 0.93341 | 0.91601 | 28.76 | 181714.98 |
8992 | 2013.08.21 07:50 | sell | 2998 | 0.01 | 0.91701 | 0.00000 | 0.00000 | |
8993 | 2013.08.21 07:50 | modify | 2998 | 0.01 | 0.91701 | 0.93301 | 0.91561 | |
8994 | 2013.08.21 07:55 | sell | 2999 | 0.01 | 0.91719 | 0.00000 | 0.00000 | |
8995 | 2013.08.21 07:55 | modify | 2999 | 0.01 | 0.91719 | 0.93319 | 0.91579 | |
8996 | 2013.08.21 13:00 | close | 2999 | 0.01 | 0.91834 | 0.93319 | 0.91579 | -184.46 | 181530.52 |
8997 | 2013.08.21 13:00 | close | 2998 | 0.01 | 0.91834 | 0.93301 | 0.91561 | -213.33 | 181317.19 |
8998 | 2013.08.29 20:00 | buy | 3000 | 0.01 | 0.93091 | 0.00000 | 0.00000 | |
8999 | 2013.08.29 20:00 | modify | 3000 | 0.01 | 0.93091 | 0.91491 | 0.93231 | |
9000 | 2013.08.29 20:30 | buy | 3001 | 0.01 | 0.93042 | 0.00000 | 0.00000 | |
9001 | 2013.08.29 20:30 | modify | 3001 | 0.01 | 0.93042 | 0.91442 | 0.93182 | |
9002 | 2013.08.29 22:20 | buy | 3002 | 0.01 | 0.93040 | 0.00000 | 0.00000 | |
9003 | 2013.08.29 22:20 | modify | 3002 | 0.01 | 0.93040 | 0.91440 | 0.93180 | |
9004 | 2013.08.30 00:50 | close | 3002 | 0.01 | 0.93125 | 0.91440 | 0.93180 | 146.46 | 181463.65 |
9005 | 2013.08.30 00:50 | close | 3001 | 0.01 | 0.93125 | 0.91442 | 0.93182 | 143.26 | 181606.91 |
9006 | 2013.08.30 00:50 | close | 3000 | 0.01 | 0.93125 | 0.91491 | 0.93231 | 64.68 | 181671.59 |
9007 | 2013.08.30 03:35 | buy | 3003 | 0.01 | 0.93105 | 0.00000 | 0.00000 | |
9008 | 2013.08.30 03:35 | modify | 3003 | 0.01 | 0.93105 | 0.91505 | 0.93245 | |
9009 | 2013.08.30 06:35 | close | 3003 | 0.01 | 0.93079 | 0.91505 | 0.93245 | -41.70 | 181629.89 |
9010 | 2013.08.30 08:45 | buy | 3004 | 0.01 | 0.93034 | 0.00000 | 0.00000 | |
9011 | 2013.08.30 08:45 | modify | 3004 | 0.01 | 0.93034 | 0.91434 | 0.93174 | |
9012 | 2013.08.30 09:45 | close | 3004 | 0.01 | 0.93131 | 0.91434 | 0.93174 | 155.55 | 181785.44 |
9013 | 2013.08.30 10:25 | buy | 3005 | 0.01 | 0.93039 | 0.00000 | 0.00000 | |
9014 | 2013.08.30 10:25 | modify | 3005 | 0.01 | 0.93039 | 0.91439 | 0.93179 | |
9015 | 2013.08.30 12:55 | close | 3005 | 0.01 | 0.93113 | 0.91439 | 0.93179 | 118.68 | 181904.12 |
9016 | 2013.09.02 04:30 | buy | 3006 | 0.01 | 0.93254 | 0.00000 | 0.00000 | |
9017 | 2013.09.02 04:30 | modify | 3006 | 0.01 | 0.93254 | 0.91654 | 0.93394 | |
9018 | 2013.09.02 07:40 | close | 3006 | 0.01 | 0.93273 | 0.91654 | 0.93394 | 30.47 | 181934.59 |
9019 | 2013.09.02 21:00 | buy | 3007 | 0.01 | 0.93422 | 0.00000 | 0.00000 | |
9020 | 2013.09.02 21:00 | modify | 3007 | 0.01 | 0.93422 | 0.91822 | 0.93562 | |
9021 | 2013.09.02 23:25 | close | 3007 | 0.01 | 0.93457 | 0.91822 | 0.93562 | 56.13 | 181990.72 |
9022 | 2013.09.05 19:55 | buy | 3008 | 0.01 | 0.94325 | 0.00000 | 0.00000 | |
9023 | 2013.09.05 19:55 | modify | 3008 | 0.01 | 0.94325 | 0.92725 | 0.94465 | |
9024 | 2013.09.05 20:31 | t/p | 3008 | 0.01 | 0.94467 | 0.92725 | 0.94465 | 227.72 | 182218.44 |
9025 | 2013.09.06 03:30 | buy | 3009 | 0.01 | 0.94461 | 0.00000 | 0.00000 | |
9026 | 2013.09.06 03:30 | modify | 3009 | 0.01 | 0.94461 | 0.92861 | 0.94601 | |
9027 | 2013.09.06 03:40 | buy | 3010 | 0.01 | 0.94455 | 0.00000 | 0.00000 | |
9028 | 2013.09.06 03:40 | modify | 3010 | 0.01 | 0.94455 | 0.92855 | 0.94595 | |
9029 | 2013.09.06 04:05 | buy | 3011 | 0.01 | 0.94411 | 0.00000 | 0.00000 | |
9030 | 2013.09.06 04:05 | modify | 3011 | 0.01 | 0.94411 | 0.92811 | 0.94551 | |
9031 | 2013.09.06 04:10 | buy | 3012 | 0.01 | 0.94397 | 0.00000 | 0.00000 | |
9032 | 2013.09.06 04:10 | modify | 3012 | 0.01 | 0.94397 | 0.92797 | 0.94537 | |
9033 | 2013.09.06 04:50 | buy | 3013 | 0.01 | 0.94370 | 0.00000 | 0.00000 | |
9034 | 2013.09.06 04:50 | modify | 3013 | 0.01 | 0.94370 | 0.92770 | 0.94510 | |
9035 | 2013.09.06 05:00 | buy | 3014 | 0.01 | 0.94347 | 0.00000 | 0.00000 | |
9036 | 2013.09.06 05:00 | modify | 3014 | 0.01 | 0.94347 | 0.92747 | 0.94487 | |
9037 | 2013.09.06 07:15 | close | 3014 | 0.01 | 0.94432 | 0.92747 | 0.94487 | 136.31 | 182354.75 |
9038 | 2013.09.06 07:15 | close | 3013 | 0.01 | 0.94432 | 0.92770 | 0.94510 | 99.43 | 182454.18 |
9039 | 2013.09.06 07:15 | close | 3012 | 0.01 | 0.94432 | 0.92797 | 0.94537 | 56.13 | 182510.31 |
9040 | 2013.09.06 07:15 | close | 3011 | 0.01 | 0.94432 | 0.92811 | 0.94551 | 33.68 | 182543.99 |
9041 | 2013.09.06 07:15 | close | 3010 | 0.01 | 0.94432 | 0.92855 | 0.94595 | -36.88 | 182507.11 |
9042 | 2013.09.06 07:15 | close | 3009 | 0.01 | 0.94432 | 0.92861 | 0.94601 | -46.51 | 182460.60 |
9043 | 2013.09.06 14:25 | buy | 3015 | 0.01 | 0.94440 | 0.00000 | 0.00000 | |
9044 | 2013.09.06 14:25 | modify | 3015 | 0.01 | 0.94440 | 0.92840 | 0.94580 | |
9045 | 2013.09.06 14:30 | buy | 3016 | 0.01 | 0.94436 | 0.00000 | 0.00000 | |
9046 | 2013.09.06 14:30 | modify | 3016 | 0.01 | 0.94436 | 0.92836 | 0.94576 | |
9047 | 2013.09.06 23:50 | close | 3016 | 0.01 | 0.93775 | 0.92836 | 0.94576 | -1060.03 | 181400.57 |
9048 | 2013.09.06 23:50 | close | 3015 | 0.01 | 0.93775 | 0.92840 | 0.94580 | -1066.45 | 180334.12 |
9049 | 2013.09.09 21:55 | sell | 3017 | 0.01 | 0.93177 | 0.00000 | 0.00000 | |
9050 | 2013.09.09 21:55 | modify | 3017 | 0.01 | 0.93177 | 0.94777 | 0.93037 | |
9051 | 2013.09.10 04:45 | close | 3017 | 0.01 | 0.93247 | 0.94777 | 0.93037 | -131.64 | 180202.48 |
9052 | 2013.09.16 02:55 | sell | 3018 | 0.01 | 0.92518 | 0.00000 | 0.00000 | |
9053 | 2013.09.16 02:55 | modify | 3018 | 0.01 | 0.92518 | 0.94118 | 0.92378 | |
9054 | 2013.09.16 05:13 | t/p | 3018 | 0.01 | 0.92378 | 0.94118 | 0.92378 | 224.56 | 180427.04 |
9055 | 2013.09.16 06:00 | sell | 3019 | 0.01 | 0.92441 | 0.00000 | 0.00000 | |
9056 | 2013.09.16 06:00 | modify | 3019 | 0.01 | 0.92441 | 0.94041 | 0.92301 | |
9057 | 2013.09.16 15:30 | close | 3019 | 0.01 | 0.92607 | 0.94041 | 0.92301 | -266.26 | 180160.78 |
9058 | 2013.09.19 01:00 | sell | 3020 | 0.01 | 0.91315 | 0.00000 | 0.00000 | |
9059 | 2013.09.19 01:00 | modify | 3020 | 0.01 | 0.91315 | 0.92915 | 0.91175 | |
9060 | 2013.09.19 01:05 | sell | 3021 | 0.01 | 0.91369 | 0.00000 | 0.00000 | |
9061 | 2013.09.19 01:05 | modify | 3021 | 0.01 | 0.91369 | 0.92969 | 0.91229 | |
9062 | 2013.09.19 02:41 | t/p | 3021 | 0.01 | 0.91227 | 0.92969 | 0.91229 | 227.77 | 180388.55 |
9063 | 2013.09.19 02:45 | close | 3020 | 0.01 | 0.91217 | 0.92915 | 0.91175 | 157.19 | 180545.74 |
9064 | 2013.09.19 04:25 | sell | 3022 | 0.01 | 0.91294 | 0.00000 | 0.00000 | |
9065 | 2013.09.19 04:25 | modify | 3022 | 0.01 | 0.91294 | 0.92894 | 0.91154 | |
9066 | 2013.09.19 04:30 | sell | 3023 | 0.01 | 0.91313 | 0.00000 | 0.00000 | |
9067 | 2013.09.19 04:30 | modify | 3023 | 0.01 | 0.91313 | 0.92913 | 0.91173 | |
9068 | 2013.09.19 07:48 | t/p | 3023 | 0.01 | 0.91171 | 0.92913 | 0.91173 | 227.77 | 180773.51 |
9069 | 2013.09.19 07:50 | close | 3022 | 0.01 | 0.91171 | 0.92894 | 0.91154 | 197.29 | 180970.80 |
9070 | 2013.09.19 09:10 | sell | 3024 | 0.01 | 0.91266 | 0.00000 | 0.00000 | |
9071 | 2013.09.19 09:10 | modify | 3024 | 0.01 | 0.91266 | 0.92866 | 0.91126 | |
9072 | 2013.09.19 10:39 | t/p | 3024 | 0.01 | 0.91126 | 0.92866 | 0.91126 | 224.56 | 181195.36 |
9073 | 2013.09.19 14:50 | sell | 3025 | 0.01 | 0.91031 | 0.00000 | 0.00000 | |
9074 | 2013.09.19 14:50 | modify | 3025 | 0.01 | 0.91031 | 0.92631 | 0.90891 | |
9075 | 2013.09.19 15:00 | sell | 3026 | 0.01 | 0.91051 | 0.00000 | 0.00000 | |
9076 | 2013.09.19 15:00 | modify | 3026 | 0.01 | 0.91051 | 0.92651 | 0.90911 | |
9077 | 2013.09.19 15:30 | sell | 3027 | 0.01 | 0.91100 | 0.00000 | 0.00000 | |
9078 | 2013.09.19 15:30 | modify | 3027 | 0.01 | 0.91100 | 0.92700 | 0.90960 | |
9079 | 2013.09.19 15:45 | sell | 3028 | 0.01 | 0.91130 | 0.00000 | 0.00000 | |
9080 | 2013.09.19 15:45 | modify | 3028 | 0.01 | 0.91130 | 0.92730 | 0.90990 | |
9081 | 2013.09.19 17:05 | sell | 3029 | 0.01 | 0.91217 | 0.00000 | 0.00000 | |
9082 | 2013.09.19 17:05 | modify | 3029 | 0.01 | 0.91217 | 0.92817 | 0.91077 | |
9083 | 2013.09.19 17:14 | t/p | 3029 | 0.01 | 0.91077 | 0.92817 | 0.91077 | 224.56 | 181419.92 |
9084 | 2013.09.19 17:23 | t/p | 3028 | 0.01 | 0.90990 | 0.92730 | 0.90990 | 224.56 | 181644.48 |
9085 | 2013.09.19 17:49 | t/p | 3027 | 0.01 | 0.90960 | 0.92700 | 0.90960 | 224.56 | 181869.04 |
9086 | 2013.09.19 19:50 | sell | 3030 | 0.01 | 0.91204 | 0.00000 | 0.00000 | |
9087 | 2013.09.19 19:50 | modify | 3030 | 0.01 | 0.91204 | 0.92804 | 0.91064 | |
9088 | 2013.09.19 20:21 | t/p | 3030 | 0.01 | 0.91064 | 0.92804 | 0.91064 | 224.56 | 182093.60 |
9089 | 2013.09.20 02:00 | sell | 3031 | 0.01 | 0.91068 | 0.00000 | 0.00000 | |
9090 | 2013.09.20 02:00 | modify | 3031 | 0.01 | 0.91068 | 0.92668 | 0.90928 | |
9091 | 2013.09.20 04:30 | sell | 3032 | 0.01 | 0.91091 | 0.00000 | 0.00000 | |
9092 | 2013.09.20 04:30 | modify | 3032 | 0.01 | 0.91091 | 0.92691 | 0.90951 | |
9093 | 2013.09.20 06:55 | close | 3032 | 0.01 | 0.91037 | 0.92691 | 0.90951 | 86.61 | 182180.21 |
9094 | 2013.09.20 06:55 | close | 3031 | 0.01 | 0.91037 | 0.92668 | 0.90928 | 49.72 | 182229.93 |
9095 | 2013.09.20 06:55 | close | 3026 | 0.01 | 0.91037 | 0.92651 | 0.90911 | 3.09 | 182233.03 |
9096 | 2013.09.20 06:55 | close | 3025 | 0.01 | 0.91037 | 0.92631 | 0.90891 | -28.99 | 182204.04 |
9097 | 2013.09.20 08:10 | sell | 3033 | 0.01 | 0.91044 | 0.00000 | 0.00000 | |
9098 | 2013.09.20 08:10 | modify | 3033 | 0.01 | 0.91044 | 0.92644 | 0.90904 | |
9099 | 2013.09.20 08:15 | sell | 3034 | 0.01 | 0.91057 | 0.00000 | 0.00000 | |
9100 | 2013.09.20 08:15 | modify | 3034 | 0.01 | 0.91057 | 0.92657 | 0.90917 | |
9101 | 2013.09.20 09:50 | sell | 3035 | 0.01 | 0.91143 | 0.00000 | 0.00000 | |
9102 | 2013.09.20 09:50 | modify | 3035 | 0.01 | 0.91143 | 0.92743 | 0.91003 | |
9103 | 2013.09.20 10:59 | t/p | 3035 | 0.01 | 0.91002 | 0.92743 | 0.91003 | 226.16 | 182430.20 |
9104 | 2013.09.20 11:00 | close | 3034 | 0.01 | 0.90982 | 0.92657 | 0.90917 | 120.30 | 182550.50 |
9105 | 2013.09.20 11:00 | close | 3033 | 0.01 | 0.90982 | 0.92644 | 0.90904 | 99.45 | 182649.95 |
9106 | 2013.09.20 12:10 | sell | 3036 | 0.01 | 0.91116 | 0.00000 | 0.00000 | |
9107 | 2013.09.20 12:10 | modify | 3036 | 0.01 | 0.91116 | 0.92716 | 0.90976 | |
9108 | 2013.09.20 12:15 | sell | 3037 | 0.01 | 0.91132 | 0.00000 | 0.00000 | |
9109 | 2013.09.20 12:15 | modify | 3037 | 0.01 | 0.91132 | 0.92732 | 0.90992 | |
9110 | 2013.09.20 13:20 | t/p | 3037 | 0.01 | 0.90991 | 0.92732 | 0.90992 | 226.17 | 182876.12 |
9111 | 2013.09.20 13:21 | t/p | 3036 | 0.01 | 0.90976 | 0.92716 | 0.90976 | 224.57 | 183100.69 |
9112 | 2013.09.20 14:55 | sell | 3038 | 0.01 | 0.91080 | 0.00000 | 0.00000 | |
9113 | 2013.09.20 14:55 | modify | 3038 | 0.01 | 0.91080 | 0.92680 | 0.90940 | |
9114 | 2013.09.20 15:00 | sell | 3039 | 0.01 | 0.91166 | 0.00000 | 0.00000 | |
9115 | 2013.09.20 15:00 | modify | 3039 | 0.01 | 0.91166 | 0.92766 | 0.91026 | |
9116 | 2013.09.20 15:05 | sell | 3040 | 0.01 | 0.91213 | 0.00000 | 0.00000 | |
9117 | 2013.09.20 15:05 | modify | 3040 | 0.01 | 0.91213 | 0.92813 | 0.91073 | |
9118 | 2013.09.20 15:28 | t/p | 3040 | 0.01 | 0.91072 | 0.92813 | 0.91073 | 226.16 | 183326.85 |
9119 | 2013.09.20 15:47 | t/p | 3039 | 0.01 | 0.91024 | 0.92766 | 0.91026 | 227.77 | 183554.62 |
9120 | 2013.09.20 17:45 | sell | 3041 | 0.01 | 0.91174 | 0.00000 | 0.00000 | |
9121 | 2013.09.20 17:45 | modify | 3041 | 0.01 | 0.91174 | 0.92774 | 0.91034 | |
9122 | 2013.09.20 19:00 | t/p | 3041 | 0.01 | 0.91033 | 0.92774 | 0.91034 | 226.17 | 183780.79 |
9123 | 2013.09.20 20:10 | close | 3038 | 0.01 | 0.90965 | 0.92680 | 0.90940 | 184.46 | 183965.25 |
9124 | 2013.09.20 21:40 | sell | 3042 | 0.01 | 0.91031 | 0.00000 | 0.00000 | |
9125 | 2013.09.20 21:40 | modify | 3042 | 0.01 | 0.91031 | 0.92631 | 0.90891 | |
9126 | 2013.09.20 21:45 | sell | 3043 | 0.01 | 0.91058 | 0.00000 | 0.00000 | |
9127 | 2013.09.20 21:45 | modify | 3043 | 0.01 | 0.91058 | 0.92658 | 0.90918 | |
9128 | 2013.09.20 22:25 | sell | 3044 | 0.01 | 0.91078 | 0.00000 | 0.00000 | |
9129 | 2013.09.20 22:25 | modify | 3044 | 0.01 | 0.91078 | 0.92678 | 0.90938 | |
9130 | 2013.09.20 22:30 | sell | 3045 | 0.01 | 0.91099 | 0.00000 | 0.00000 | |
9131 | 2013.09.20 22:30 | modify | 3045 | 0.01 | 0.91099 | 0.92699 | 0.90959 | |
9132 | 2013.09.20 23:50 | close | 3045 | 0.01 | 0.91069 | 0.92699 | 0.90959 | 48.12 | 184013.37 |
9133 | 2013.09.20 23:50 | close | 3044 | 0.01 | 0.91069 | 0.92678 | 0.90938 | 14.43 | 184027.80 |
9134 | 2013.09.20 23:50 | close | 3043 | 0.01 | 0.91069 | 0.92658 | 0.90918 | -17.65 | 184010.15 |
9135 | 2013.09.20 23:50 | close | 3042 | 0.01 | 0.91069 | 0.92631 | 0.90891 | -60.96 | 183949.19 |
9136 | 2013.09.23 01:10 | sell | 3046 | 0.01 | 0.91014 | 0.00000 | 0.00000 | |
9137 | 2013.09.23 01:10 | modify | 3046 | 0.01 | 0.91014 | 0.92614 | 0.90874 | |
9138 | 2013.09.23 01:25 | sell | 3047 | 0.01 | 0.91041 | 0.00000 | 0.00000 | |
9139 | 2013.09.23 01:25 | modify | 3047 | 0.01 | 0.91041 | 0.92641 | 0.90901 | |
9140 | 2013.09.23 02:50 | sell | 3048 | 0.01 | 0.91056 | 0.00000 | 0.00000 | |
9141 | 2013.09.23 02:50 | modify | 3048 | 0.01 | 0.91056 | 0.92656 | 0.90916 | |
9142 | 2013.09.23 06:30 | close | 3048 | 0.01 | 0.91109 | 0.92656 | 0.90916 | -85.02 | 183864.17 |
9143 | 2013.09.23 06:30 | close | 3047 | 0.01 | 0.91109 | 0.92641 | 0.90901 | -109.08 | 183755.09 |
9144 | 2013.09.23 06:30 | close | 3046 | 0.01 | 0.91109 | 0.92614 | 0.90874 | -152.38 | 183602.71 |
9145 | 2013.09.27 18:15 | sell | 3049 | 0.01 | 0.90495 | 0.00000 | 0.00000 | |
9146 | 2013.09.27 18:15 | modify | 3049 | 0.01 | 0.90495 | 0.92095 | 0.90355 | |
9147 | 2013.09.27 23:50 | close | 3049 | 0.01 | 0.90610 | 0.92095 | 0.90355 | -184.47 | 183418.24 |
9148 | 2013.10.01 11:40 | sell | 3050 | 0.01 | 0.90167 | 0.00000 | 0.00000 | |
9149 | 2013.10.01 11:40 | modify | 3050 | 0.01 | 0.90167 | 0.91767 | 0.90027 | |
9150 | 2013.10.01 20:35 | close | 3050 | 0.01 | 0.90558 | 0.91767 | 0.90027 | -627.17 | 182791.07 |
9151 | 2013.10.10 07:10 | buy | 3051 | 0.01 | 0.91204 | 0.00000 | 0.00000 | |
9152 | 2013.10.10 07:10 | modify | 3051 | 0.01 | 0.91204 | 0.89604 | 0.91344 | |
9153 | 2013.10.10 07:30 | close | 3051 | 0.01 | 0.91254 | 0.89604 | 0.91344 | 80.18 | 182871.25 |
9154 | 2013.10.10 08:35 | buy | 3052 | 0.01 | 0.91200 | 0.00000 | 0.00000 | |
9155 | 2013.10.10 08:35 | modify | 3052 | 0.01 | 0.91200 | 0.89600 | 0.91340 | |
9156 | 2013.10.10 16:25 | close | 3052 | 0.01 | 0.91140 | 0.89600 | 0.91340 | -96.22 | 182775.03 |
9157 | 2013.10.15 16:40 | buy | 3053 | 0.01 | 0.91507 | 0.00000 | 0.00000 | |
9158 | 2013.10.15 16:40 | modify | 3053 | 0.01 | 0.91507 | 0.89907 | 0.91647 | |
9159 | 2013.10.15 18:25 | t/p | 3053 | 0.01 | 0.91647 | 0.89907 | 0.91647 | 224.51 | 182999.54 |
9160 | 2013.10.17 15:40 | sell | 3054 | 0.01 | 0.90448 | 0.00000 | 0.00000 | |
9161 | 2013.10.17 15:40 | modify | 3054 | 0.01 | 0.90448 | 0.92048 | 0.90308 | |
9162 | 2013.10.17 16:12 | t/p | 3054 | 0.01 | 0.90307 | 0.92048 | 0.90308 | 226.17 | 183225.71 |
9163 | 2013.10.17 18:05 | sell | 3055 | 0.01 | 0.90308 | 0.00000 | 0.00000 | |
9164 | 2013.10.17 18:05 | modify | 3055 | 0.01 | 0.90308 | 0.91908 | 0.90168 | |
9165 | 2013.10.17 21:50 | close | 3055 | 0.01 | 0.90221 | 0.91908 | 0.90168 | 139.55 | 183365.26 |
9166 | 2013.10.18 00:55 | sell | 3056 | 0.01 | 0.90258 | 0.00000 | 0.00000 | |
9167 | 2013.10.18 00:55 | modify | 3056 | 0.01 | 0.90258 | 0.91858 | 0.90118 | |
9168 | 2013.10.18 09:30 | close | 3056 | 0.01 | 0.90258 | 0.91858 | 0.90118 | 0.00 | 183365.26 |
9169 | 2013.10.18 14:15 | sell | 3057 | 0.01 | 0.90232 | 0.00000 | 0.00000 | |
9170 | 2013.10.18 14:15 | modify | 3057 | 0.01 | 0.90232 | 0.91832 | 0.90092 | |
9171 | 2013.10.18 18:10 | close | 3057 | 0.01 | 0.90137 | 0.91832 | 0.90092 | 152.38 | 183517.64 |
9172 | 2013.10.18 20:45 | sell | 3058 | 0.01 | 0.90202 | 0.00000 | 0.00000 | |
9173 | 2013.10.18 20:45 | modify | 3058 | 0.01 | 0.90202 | 0.91802 | 0.90062 | |
9174 | 2013.10.18 23:10 | close | 3058 | 0.01 | 0.90173 | 0.91802 | 0.90062 | 46.52 | 183564.16 |
9175 | 2013.10.22 21:55 | sell | 3059 | 0.01 | 0.89469 | 0.00000 | 0.00000 | |
9176 | 2013.10.22 21:55 | modify | 3059 | 0.01 | 0.89469 | 0.91069 | 0.89329 | |
9177 | 2013.10.22 22:50 | sell | 3060 | 0.01 | 0.89500 | 0.00000 | 0.00000 | |
9178 | 2013.10.22 22:50 | modify | 3060 | 0.01 | 0.89500 | 0.91100 | 0.89360 | |
9179 | 2013.10.23 03:05 | sell | 3061 | 0.01 | 0.89510 | 0.00000 | 0.00000 | |
9180 | 2013.10.23 03:05 | modify | 3061 | 0.01 | 0.89510 | 0.91110 | 0.89370 | |
9181 | 2013.10.23 06:05 | close | 3061 | 0.01 | 0.89438 | 0.91110 | 0.89370 | 115.49 | 183679.65 |
9182 | 2013.10.23 06:05 | close | 3060 | 0.01 | 0.89438 | 0.91100 | 0.89360 | 80.09 | 183759.74 |
9183 | 2013.10.23 06:05 | close | 3059 | 0.01 | 0.89438 | 0.91069 | 0.89329 | 30.36 | 183790.10 |
9184 | 2013.10.23 07:30 | sell | 3062 | 0.01 | 0.89494 | 0.00000 | 0.00000 | |
9185 | 2013.10.23 07:30 | modify | 3062 | 0.01 | 0.89494 | 0.91094 | 0.89354 | |
9186 | 2013.10.23 07:35 | sell | 3063 | 0.01 | 0.89511 | 0.00000 | 0.00000 | |
9187 | 2013.10.23 07:35 | modify | 3063 | 0.01 | 0.89511 | 0.91111 | 0.89371 | |
9188 | 2013.10.23 09:30 | sell | 3064 | 0.01 | 0.89539 | 0.00000 | 0.00000 | |
9189 | 2013.10.23 09:30 | modify | 3064 | 0.01 | 0.89539 | 0.91139 | 0.89399 | |
9190 | 2013.10.23 11:15 | close | 3064 | 0.01 | 0.89466 | 0.91139 | 0.89399 | 117.09 | 183907.19 |
9191 | 2013.10.23 11:15 | close | 3063 | 0.01 | 0.89466 | 0.91111 | 0.89371 | 72.18 | 183979.37 |
9192 | 2013.10.23 11:15 | close | 3062 | 0.01 | 0.89466 | 0.91094 | 0.89354 | 44.91 | 184024.28 |
9193 | 2013.10.23 13:05 | sell | 3065 | 0.01 | 0.89545 | 0.00000 | 0.00000 | |
9194 | 2013.10.23 13:05 | modify | 3065 | 0.01 | 0.89545 | 0.91145 | 0.89405 | |
9195 | 2013.10.23 16:08 | t/p | 3065 | 0.01 | 0.89399 | 0.91145 | 0.89405 | 234.19 | 184258.47 |
9196 | 2013.10.23 21:45 | sell | 3066 | 0.01 | 0.89204 | 0.00000 | 0.00000 | |
9197 | 2013.10.23 21:45 | modify | 3066 | 0.01 | 0.89204 | 0.90804 | 0.89064 | |
9198 | 2013.10.23 23:10 | sell | 3067 | 0.01 | 0.89214 | 0.00000 | 0.00000 | |
9199 | 2013.10.23 23:10 | modify | 3067 | 0.01 | 0.89214 | 0.90814 | 0.89074 | |
9200 | 2013.10.23 23:25 | sell | 3068 | 0.01 | 0.89232 | 0.00000 | 0.00000 | |
9201 | 2013.10.23 23:25 | modify | 3068 | 0.01 | 0.89232 | 0.90832 | 0.89092 | |
9202 | 2013.10.24 09:05 | close | 3068 | 0.01 | 0.89137 | 0.90832 | 0.89092 | 94.31 | 184352.78 |
9203 | 2013.10.24 09:05 | close | 3067 | 0.01 | 0.89137 | 0.90814 | 0.89074 | 65.44 | 184418.22 |
9204 | 2013.10.24 09:05 | close | 3066 | 0.01 | 0.89137 | 0.90804 | 0.89064 | 49.40 | 184467.61 |
9205 | 2013.10.24 10:30 | sell | 3069 | 0.01 | 0.89219 | 0.00000 | 0.00000 | |
9206 | 2013.10.24 10:30 | modify | 3069 | 0.01 | 0.89219 | 0.90819 | 0.89079 | |
9207 | 2013.10.24 13:00 | t/p | 3069 | 0.01 | 0.89079 | 0.90819 | 0.89079 | 224.56 | 184692.17 |
9208 | 2013.10.24 17:15 | sell | 3070 | 0.01 | 0.89153 | 0.00000 | 0.00000 | |
9209 | 2013.10.24 17:15 | modify | 3070 | 0.01 | 0.89153 | 0.90753 | 0.89013 | |
9210 | 2013.10.24 21:20 | close | 3070 | 0.01 | 0.89151 | 0.90753 | 0.89013 | 3.20 | 184695.37 |
9211 | 2013.10.31 16:35 | buy | 3071 | 0.01 | 0.90316 | 0.00000 | 0.00000 | |
9212 | 2013.10.31 16:35 | modify | 3071 | 0.01 | 0.90316 | 0.88716 | 0.90456 | |
9213 | 2013.10.31 16:44 | t/p | 3071 | 0.01 | 0.90456 | 0.88716 | 0.90456 | 224.51 | 184919.88 |
9214 | 2013.10.31 21:00 | buy | 3072 | 0.01 | 0.90477 | 0.00000 | 0.00000 | |
9215 | 2013.10.31 21:00 | modify | 3072 | 0.01 | 0.90477 | 0.88877 | 0.90617 | |
9216 | 2013.10.31 22:05 | close | 3072 | 0.01 | 0.90599 | 0.88877 | 0.90617 | 195.65 | 185115.53 |
9217 | 2013.11.01 07:50 | buy | 3073 | 0.01 | 0.90770 | 0.00000 | 0.00000 | |
9218 | 2013.11.01 07:50 | modify | 3073 | 0.01 | 0.90770 | 0.89170 | 0.90910 | |
9219 | 2013.11.01 11:04 | t/p | 3073 | 0.01 | 0.90910 | 0.89170 | 0.90910 | 224.51 | 185340.04 |
9220 | 2013.11.01 21:00 | buy | 3074 | 0.01 | 0.91217 | 0.00000 | 0.00000 | |
9221 | 2013.11.01 21:00 | modify | 3074 | 0.01 | 0.91217 | 0.89617 | 0.91357 | |
9222 | 2013.11.01 23:50 | close | 3074 | 0.01 | 0.91215 | 0.89617 | 0.91357 | -3.21 | 185336.83 |
9223 | 2013.11.04 00:06 | buy | 3075 | 0.01 | 0.91233 | 0.00000 | 0.00000 | |
9224 | 2013.11.04 00:06 | modify | 3075 | 0.01 | 0.91233 | 0.89633 | 0.91373 | |
9225 | 2013.11.04 00:20 | buy | 3076 | 0.01 | 0.91211 | 0.00000 | 0.00000 | |
9226 | 2013.11.04 00:20 | modify | 3076 | 0.01 | 0.91211 | 0.89611 | 0.91351 | |
9227 | 2013.11.04 01:05 | close | 3076 | 0.01 | 0.91249 | 0.89611 | 0.91351 | 60.94 | 185397.77 |
9228 | 2013.11.04 01:05 | close | 3075 | 0.01 | 0.91249 | 0.89633 | 0.91373 | 25.66 | 185423.43 |
9229 | 2013.11.04 02:35 | buy | 3077 | 0.01 | 0.91195 | 0.00000 | 0.00000 | |
9230 | 2013.11.04 02:35 | modify | 3077 | 0.01 | 0.91195 | 0.89595 | 0.91335 | |
9231 | 2013.11.04 02:40 | buy | 3078 | 0.01 | 0.91184 | 0.00000 | 0.00000 | |
9232 | 2013.11.04 02:40 | modify | 3078 | 0.01 | 0.91184 | 0.89584 | 0.91324 | |
9233 | 2013.11.04 02:45 | buy | 3079 | 0.01 | 0.91183 | 0.00000 | 0.00000 | |
9234 | 2013.11.04 02:45 | modify | 3079 | 0.01 | 0.91183 | 0.89583 | 0.91323 | |
9235 | 2013.11.04 05:01 | t/p | 3078 | 0.01 | 0.91325 | 0.89584 | 0.91324 | 226.12 | 185649.55 |
9236 | 2013.11.04 05:01 | t/p | 3079 | 0.01 | 0.91325 | 0.89583 | 0.91323 | 227.72 | 185877.27 |
9237 | 2013.11.04 05:01 | t/p | 3077 | 0.01 | 0.91338 | 0.89595 | 0.91335 | 229.32 | 186106.59 |
9238 | 2013.11.04 07:25 | buy | 3080 | 0.01 | 0.91255 | 0.00000 | 0.00000 | |
9239 | 2013.11.04 07:25 | modify | 3080 | 0.01 | 0.91255 | 0.89655 | 0.91395 | |
9240 | 2013.11.04 09:00 | buy | 3081 | 0.01 | 0.91226 | 0.00000 | 0.00000 | |
9241 | 2013.11.04 09:00 | modify | 3081 | 0.01 | 0.91226 | 0.89626 | 0.91366 | |
9242 | 2013.11.04 14:30 | close | 3081 | 0.01 | 0.91239 | 0.89626 | 0.91366 | 20.85 | 186127.44 |
9243 | 2013.11.04 14:30 | close | 3080 | 0.01 | 0.91239 | 0.89655 | 0.91395 | -25.66 | 186101.78 |
9244 | 2013.11.04 17:05 | buy | 3082 | 0.01 | 0.91167 | 0.00000 | 0.00000 | |
9245 | 2013.11.04 17:05 | modify | 3082 | 0.01 | 0.91167 | 0.89567 | 0.91307 | |
9246 | 2013.11.05 00:30 | close | 3082 | 0.01 | 0.90992 | 0.89567 | 0.91307 | -270.49 | 185831.29 |
9247 | 2013.11.07 17:35 | buy | 3083 | 0.01 | 0.91968 | 0.00000 | 0.00000 | |
9248 | 2013.11.07 17:35 | modify | 3083 | 0.01 | 0.91968 | 0.90368 | 0.92108 | |
9249 | 2013.11.07 17:55 | buy | 3084 | 0.01 | 0.91926 | 0.00000 | 0.00000 | |
9250 | 2013.11.07 17:55 | modify | 3084 | 0.01 | 0.91926 | 0.90326 | 0.92066 | |
9251 | 2013.11.07 18:00 | buy | 3085 | 0.01 | 0.91870 | 0.00000 | 0.00000 | |
9252 | 2013.11.07 18:00 | modify | 3085 | 0.01 | 0.91870 | 0.90270 | 0.92010 | |
9253 | 2013.11.07 18:15 | buy | 3086 | 0.01 | 0.91776 | 0.00000 | 0.00000 | |
9254 | 2013.11.07 18:15 | modify | 3086 | 0.01 | 0.91776 | 0.90176 | 0.91916 | |
9255 | 2013.11.08 01:50 | close | 3086 | 0.01 | 0.91668 | 0.90176 | 0.91916 | -163.04 | 185668.26 |
9256 | 2013.11.08 01:50 | close | 3085 | 0.01 | 0.91668 | 0.90270 | 0.92010 | -313.78 | 185354.48 |
9257 | 2013.11.08 01:50 | close | 3084 | 0.01 | 0.91668 | 0.90326 | 0.92066 | -403.58 | 184950.90 |
9258 | 2013.11.08 01:50 | close | 3083 | 0.01 | 0.91668 | 0.90368 | 0.92108 | -470.93 | 184479.97 |
9259 | 2013.11.08 19:15 | buy | 3087 | 0.01 | 0.92135 | 0.00000 | 0.00000 | |
9260 | 2013.11.08 19:15 | modify | 3087 | 0.01 | 0.92135 | 0.90535 | 0.92275 | |
9261 | 2013.11.08 21:15 | close | 3087 | 0.01 | 0.92250 | 0.90535 | 0.92275 | 184.41 | 184664.38 |
9262 | 2013.11.08 22:20 | buy | 3088 | 0.01 | 0.92183 | 0.00000 | 0.00000 | |
9263 | 2013.11.08 22:20 | modify | 3088 | 0.01 | 0.92183 | 0.90583 | 0.92323 | |
9264 | 2013.11.08 22:25 | buy | 3089 | 0.01 | 0.92180 | 0.00000 | 0.00000 | |
9265 | 2013.11.08 22:25 | modify | 3089 | 0.01 | 0.92180 | 0.90580 | 0.92320 | |
9266 | 2013.11.08 23:10 | buy | 3090 | 0.01 | 0.92161 | 0.00000 | 0.00000 | |
9267 | 2013.11.08 23:10 | modify | 3090 | 0.01 | 0.92161 | 0.90561 | 0.92301 | |
9268 | 2013.11.08 23:15 | buy | 3091 | 0.01 | 0.92134 | 0.00000 | 0.00000 | |
9269 | 2013.11.08 23:15 | modify | 3091 | 0.01 | 0.92134 | 0.90534 | 0.92274 | |
9270 | 2013.11.08 23:20 | buy | 3092 | 0.01 | 0.92114 | 0.00000 | 0.00000 | |
9271 | 2013.11.08 23:20 | modify | 3092 | 0.01 | 0.92114 | 0.90514 | 0.92254 | |
9272 | 2013.11.08 23:50 | close | 3092 | 0.01 | 0.92151 | 0.90514 | 0.92254 | 59.33 | 184723.71 |
9273 | 2013.11.08 23:50 | close | 3091 | 0.01 | 0.92151 | 0.90534 | 0.92274 | 27.26 | 184750.97 |
9274 | 2013.11.08 23:50 | close | 3090 | 0.01 | 0.92151 | 0.90561 | 0.92301 | -16.04 | 184734.93 |
9275 | 2013.11.08 23:50 | close | 3089 | 0.01 | 0.92151 | 0.90580 | 0.92320 | -46.51 | 184688.42 |
9276 | 2013.11.08 23:50 | close | 3088 | 0.01 | 0.92151 | 0.90583 | 0.92323 | -51.32 | 184637.10 |
9277 | 2013.11.11 02:20 | buy | 3093 | 0.01 | 0.92235 | 0.00000 | 0.00000 | |
9278 | 2013.11.11 02:20 | modify | 3093 | 0.01 | 0.92235 | 0.90635 | 0.92375 | |
9279 | 2013.11.11 02:25 | buy | 3094 | 0.01 | 0.92231 | 0.00000 | 0.00000 | |
9280 | 2013.11.11 02:25 | modify | 3094 | 0.01 | 0.92231 | 0.90631 | 0.92371 | |
9281 | 2013.11.11 02:45 | buy | 3095 | 0.01 | 0.92219 | 0.00000 | 0.00000 | |
9282 | 2013.11.11 02:45 | modify | 3095 | 0.01 | 0.92219 | 0.90619 | 0.92359 | |
9283 | 2013.11.11 02:55 | buy | 3096 | 0.01 | 0.92178 | 0.00000 | 0.00000 | |
9284 | 2013.11.11 02:55 | modify | 3096 | 0.01 | 0.92178 | 0.90578 | 0.92318 | |
9285 | 2013.11.11 03:20 | buy | 3097 | 0.01 | 0.92172 | 0.00000 | 0.00000 | |
9286 | 2013.11.11 03:20 | modify | 3097 | 0.01 | 0.92172 | 0.90572 | 0.92312 | |
9287 | 2013.11.11 03:35 | buy | 3098 | 0.01 | 0.92163 | 0.00000 | 0.00000 | |
9288 | 2013.11.11 03:35 | modify | 3098 | 0.01 | 0.92163 | 0.90563 | 0.92303 | |
9289 | 2013.11.11 04:45 | close | 3098 | 0.01 | 0.92257 | 0.90563 | 0.92303 | 150.74 | 184787.84 |
9290 | 2013.11.11 04:45 | close | 3097 | 0.01 | 0.92257 | 0.90572 | 0.92312 | 136.31 | 184924.15 |
9291 | 2013.11.11 04:45 | close | 3096 | 0.01 | 0.92257 | 0.90578 | 0.92318 | 126.69 | 185050.84 |
9292 | 2013.11.11 04:45 | close | 3095 | 0.01 | 0.92257 | 0.90619 | 0.92359 | 60.94 | 185111.78 |
9293 | 2013.11.11 04:45 | close | 3094 | 0.01 | 0.92257 | 0.90631 | 0.92371 | 41.70 | 185153.48 |
9294 | 2013.11.11 04:45 | close | 3093 | 0.01 | 0.92257 | 0.90635 | 0.92375 | 35.28 | 185188.76 |
9295 | 2013.11.11 08:25 | buy | 3099 | 0.01 | 0.92218 | 0.00000 | 0.00000 | |
9296 | 2013.11.11 08:25 | modify | 3099 | 0.01 | 0.92218 | 0.90618 | 0.92358 | |
9297 | 2013.11.11 08:30 | buy | 3100 | 0.01 | 0.92216 | 0.00000 | 0.00000 | |
9298 | 2013.11.11 08:30 | modify | 3100 | 0.01 | 0.92216 | 0.90616 | 0.92356 | |
9299 | 2013.11.12 01:05 | close | 3100 | 0.01 | 0.91961 | 0.90616 | 0.92356 | -398.77 | 184789.99 |
9300 | 2013.11.12 01:05 | close | 3099 | 0.01 | 0.91961 | 0.90618 | 0.92358 | -401.97 | 184388.03 |
9301 | 2013.11.22 23:20 | sell | 3101 | 0.01 | 0.90760 | 0.00000 | 0.00000 | |
9302 | 2013.11.22 23:20 | modify | 3101 | 0.01 | 0.90760 | 0.92360 | 0.90620 | |
9303 | 2013.11.22 23:50 | close | 3101 | 0.01 | 0.90739 | 0.92360 | 0.90620 | 33.68 | 184421.71 |
9304 | 2013.11.25 02:15 | sell | 3102 | 0.01 | 0.90719 | 0.00000 | 0.00000 | |
9305 | 2013.11.25 02:15 | modify | 3102 | 0.01 | 0.90719 | 0.92319 | 0.90579 | |
9306 | 2013.11.25 09:25 | close | 3102 | 0.01 | 0.90849 | 0.92319 | 0.90579 | -208.51 | 184213.20 |
9307 | 2013.12.06 01:40 | sell | 3103 | 0.01 | 0.89652 | 0.00000 | 0.00000 | |
9308 | 2013.12.06 01:40 | modify | 3103 | 0.01 | 0.89652 | 0.91252 | 0.89512 | |
9309 | 2013.12.06 11:15 | close | 3103 | 0.01 | 0.89653 | 0.91252 | 0.89512 | -1.60 | 184211.60 |
9310 | 2013.12.06 23:00 | sell | 3104 | 0.01 | 0.89272 | 0.00000 | 0.00000 | |
9311 | 2013.12.06 23:00 | modify | 3104 | 0.01 | 0.89272 | 0.90872 | 0.89132 | |
9312 | 2013.12.06 23:25 | sell | 3105 | 0.01 | 0.89326 | 0.00000 | 0.00000 | |
9313 | 2013.12.06 23:25 | modify | 3105 | 0.01 | 0.89326 | 0.90926 | 0.89186 | |
9314 | 2013.12.06 23:50 | close | 3105 | 0.01 | 0.89233 | 0.90926 | 0.89186 | 149.16 | 184360.76 |
9315 | 2013.12.06 23:50 | close | 3104 | 0.01 | 0.89233 | 0.90872 | 0.89132 | 62.56 | 184423.32 |
9316 | 2013.12.09 01:35 | sell | 3106 | 0.01 | 0.89210 | 0.00000 | 0.00000 | |
9317 | 2013.12.09 01:35 | modify | 3106 | 0.01 | 0.89210 | 0.90810 | 0.89070 | |
9318 | 2013.12.09 01:40 | sell | 3107 | 0.01 | 0.89222 | 0.00000 | 0.00000 | |
9319 | 2013.12.09 01:40 | modify | 3107 | 0.01 | 0.89222 | 0.90822 | 0.89082 | |
9320 | 2013.12.09 01:45 | sell | 3108 | 0.01 | 0.89228 | 0.00000 | 0.00000 | |
9321 | 2013.12.09 01:45 | modify | 3108 | 0.01 | 0.89228 | 0.90828 | 0.89088 | |
9322 | 2013.12.09 05:25 | sell | 3109 | 0.01 | 0.89253 | 0.00000 | 0.00000 | |
9323 | 2013.12.09 05:25 | modify | 3109 | 0.01 | 0.89253 | 0.90853 | 0.89113 | |
9324 | 2013.12.09 06:55 | close | 3109 | 0.01 | 0.89235 | 0.90853 | 0.89113 | 28.87 | 184452.19 |
9325 | 2013.12.09 06:55 | close | 3108 | 0.01 | 0.89235 | 0.90828 | 0.89088 | -11.23 | 184440.96 |
9326 | 2013.12.09 06:55 | close | 3107 | 0.01 | 0.89235 | 0.90822 | 0.89082 | -20.85 | 184420.11 |
9327 | 2013.12.09 06:55 | close | 3106 | 0.01 | 0.89235 | 0.90810 | 0.89070 | -40.10 | 184380.01 |
9328 | 2013.12.09 08:55 | sell | 3110 | 0.01 | 0.89262 | 0.00000 | 0.00000 | |
9329 | 2013.12.09 08:55 | modify | 3110 | 0.01 | 0.89262 | 0.90862 | 0.89122 | |
9330 | 2013.12.09 09:00 | sell | 3111 | 0.01 | 0.89278 | 0.00000 | 0.00000 | |
9331 | 2013.12.09 09:00 | modify | 3111 | 0.01 | 0.89278 | 0.90878 | 0.89138 | |
9332 | 2013.12.09 10:40 | close | 3111 | 0.01 | 0.89185 | 0.90878 | 0.89138 | 149.16 | 184529.17 |
9333 | 2013.12.09 10:40 | close | 3110 | 0.01 | 0.89185 | 0.90862 | 0.89122 | 123.50 | 184652.67 |
9334 | 2013.12.09 16:15 | sell | 3112 | 0.01 | 0.89200 | 0.00000 | 0.00000 | |
9335 | 2013.12.09 16:15 | modify | 3112 | 0.01 | 0.89200 | 0.90800 | 0.89060 | |
9336 | 2013.12.09 20:35 | t/p | 3112 | 0.01 | 0.89059 | 0.90800 | 0.89060 | 226.15 | 184878.82 |
9337 | 2013.12.09 23:25 | sell | 3113 | 0.01 | 0.89056 | 0.00000 | 0.00000 | |
9338 | 2013.12.09 23:25 | modify | 3113 | 0.01 | 0.89056 | 0.90656 | 0.88916 | |
9339 | 2013.12.09 23:30 | sell | 3114 | 0.01 | 0.89068 | 0.00000 | 0.00000 | |
9340 | 2013.12.09 23:30 | modify | 3114 | 0.01 | 0.89068 | 0.90668 | 0.88928 | |
9341 | 2013.12.10 02:05 | close | 3114 | 0.01 | 0.88990 | 0.90668 | 0.88928 | 105.74 | 184984.56 |
9342 | 2013.12.10 02:05 | close | 3113 | 0.01 | 0.88990 | 0.90656 | 0.88916 | 86.50 | 185071.06 |
9343 | 2013.12.10 07:55 | sell | 3115 | 0.01 | 0.88943 | 0.00000 | 0.00000 | |
9344 | 2013.12.10 07:55 | modify | 3115 | 0.01 | 0.88943 | 0.90543 | 0.88803 | |
9345 | 2013.12.10 08:15 | sell | 3116 | 0.01 | 0.88957 | 0.00000 | 0.00000 | |
9346 | 2013.12.10 08:15 | modify | 3116 | 0.01 | 0.88957 | 0.90557 | 0.88817 | |
9347 | 2013.12.10 08:25 | sell | 3117 | 0.01 | 0.88978 | 0.00000 | 0.00000 | |
9348 | 2013.12.10 08:25 | modify | 3117 | 0.01 | 0.88978 | 0.90578 | 0.88838 | |
9349 | 2013.12.10 10:20 | close | 3117 | 0.01 | 0.88922 | 0.90578 | 0.88838 | 89.81 | 185160.87 |
9350 | 2013.12.10 10:20 | close | 3116 | 0.01 | 0.88922 | 0.90557 | 0.88817 | 56.13 | 185217.00 |
9351 | 2013.12.10 10:20 | close | 3115 | 0.01 | 0.88922 | 0.90543 | 0.88803 | 33.68 | 185250.68 |
9352 | 2013.12.10 17:55 | sell | 3118 | 0.01 | 0.88738 | 0.00000 | 0.00000 | |
9353 | 2013.12.10 17:55 | modify | 3118 | 0.01 | 0.88738 | 0.90338 | 0.88598 | |
9354 | 2013.12.10 20:45 | close | 3118 | 0.01 | 0.88674 | 0.90338 | 0.88598 | 102.64 | 185353.32 |
9355 | 2013.12.10 21:30 | sell | 3119 | 0.01 | 0.88736 | 0.00000 | 0.00000 | |
9356 | 2013.12.10 21:30 | modify | 3119 | 0.01 | 0.88736 | 0.90336 | 0.88596 | |
9357 | 2013.12.11 00:10 | sell | 3120 | 0.01 | 0.88747 | 0.00000 | 0.00000 | |
9358 | 2013.12.11 00:10 | modify | 3120 | 0.01 | 0.88747 | 0.90347 | 0.88607 | |
9359 | 2013.12.11 02:00 | close | 3120 | 0.01 | 0.88728 | 0.90347 | 0.88607 | 30.48 | 185383.80 |
9360 | 2013.12.11 02:00 | close | 3119 | 0.01 | 0.88728 | 0.90336 | 0.88596 | -6.52 | 185377.28 |
9361 | 2013.12.11 02:40 | sell | 3121 | 0.01 | 0.88738 | 0.00000 | 0.00000 | |
9362 | 2013.12.11 02:40 | modify | 3121 | 0.01 | 0.88738 | 0.90338 | 0.88598 | |
9363 | 2013.12.11 05:50 | close | 3121 | 0.01 | 0.88759 | 0.90338 | 0.88598 | -33.68 | 185343.60 |
9364 | 2013.12.11 20:35 | sell | 3122 | 0.01 | 0.88569 | 0.00000 | 0.00000 | |
9365 | 2013.12.11 20:35 | modify | 3122 | 0.01 | 0.88569 | 0.90169 | 0.88429 | |
9366 | 2013.12.12 04:25 | close | 3122 | 0.01 | 0.88635 | 0.90169 | 0.88429 | -163.92 | 185179.68 |
9367 | 2013.12.19 02:05 | buy | 3123 | 0.01 | 0.89371 | 0.00000 | 0.00000 | |
9368 | 2013.12.19 02:05 | modify | 3123 | 0.01 | 0.89371 | 0.87771 | 0.89511 | |
9369 | 2013.12.19 03:55 | t/p | 3123 | 0.01 | 0.89512 | 0.87771 | 0.89511 | 226.11 | 185405.79 |
9370 | 2013.12.19 06:25 | buy | 3124 | 0.01 | 0.89520 | 0.00000 | 0.00000 | |
9371 | 2013.12.19 06:25 | modify | 3124 | 0.01 | 0.89520 | 0.87920 | 0.89660 | |
9372 | 2013.12.19 11:15 | close | 3124 | 0.01 | 0.89580 | 0.87920 | 0.89660 | 96.21 | 185502.00 |
9373 | 2013.12.19 12:20 | buy | 3125 | 0.01 | 0.89448 | 0.00000 | 0.00000 | |
9374 | 2013.12.19 12:20 | modify | 3125 | 0.01 | 0.89448 | 0.87848 | 0.89588 | |
9375 | 2013.12.19 14:44 | t/p | 3125 | 0.01 | 0.89588 | 0.87848 | 0.89588 | 224.50 | 185726.50 |
9376 | 2013.12.19 23:25 | buy | 3126 | 0.01 | 0.89779 | 0.00000 | 0.00000 | |
9377 | 2013.12.19 23:25 | modify | 3126 | 0.01 | 0.89779 | 0.88179 | 0.89919 | |
9378 | 2013.12.20 01:20 | close | 3126 | 0.01 | 0.89829 | 0.88179 | 0.89919 | 90.33 | 185816.83 |
9379 | 2013.12.20 03:25 | buy | 3127 | 0.01 | 0.89863 | 0.00000 | 0.00000 | |
9380 | 2013.12.20 03:25 | modify | 3127 | 0.01 | 0.89863 | 0.88263 | 0.90003 | |
9381 | 2013.12.20 07:00 | close | 3127 | 0.01 | 0.89897 | 0.88263 | 0.90003 | 54.52 | 185871.35 |
9382 | 2013.12.20 11:00 | buy | 3128 | 0.01 | 0.89890 | 0.00000 | 0.00000 | |
9383 | 2013.12.20 11:00 | modify | 3128 | 0.01 | 0.89890 | 0.88290 | 0.90030 | |
9384 | 2013.12.20 14:20 | close | 3128 | 0.01 | 0.89868 | 0.88290 | 0.90030 | -35.28 | 185836.07 |
9385 | 2013.12.27 16:05 | sell | 3129 | 0.01 | 0.88648 | 0.00000 | 0.00000 | |
9386 | 2013.12.27 16:05 | modify | 3129 | 0.01 | 0.88648 | 0.90248 | 0.88508 | |
9387 | 2013.12.27 16:30 | sell | 3130 | 0.01 | 0.88690 | 0.00000 | 0.00000 | |
9388 | 2013.12.27 16:30 | modify | 3130 | 0.01 | 0.88690 | 0.90290 | 0.88550 | |
9389 | 2013.12.27 23:50 | close | 3130 | 0.01 | 0.89215 | 0.90290 | 0.88550 | -842.03 | 184994.04 |
9390 | 2013.12.27 23:50 | close | 3129 | 0.01 | 0.89215 | 0.90248 | 0.88508 | -909.40 | 184084.64 |
9391 | 2014.01.02 18:50 | buy | 3131 | 0.01 | 0.89942 | 0.00000 | 0.00000 | |
9392 | 2014.01.02 18:50 | modify | 3131 | 0.01 | 0.89942 | 0.88342 | 0.90082 | |
9393 | 2014.01.02 21:59 | t/p | 3131 | 0.01 | 0.90085 | 0.88342 | 0.90082 | 229.31 | 184313.95 |
9394 | 2014.01.02 23:00 | buy | 3132 | 0.01 | 0.89947 | 0.00000 | 0.00000 | |
9395 | 2014.01.02 23:00 | modify | 3132 | 0.01 | 0.89947 | 0.88347 | 0.90087 | |
9396 | 2014.01.03 03:00 | close | 3132 | 0.01 | 0.89964 | 0.88347 | 0.90087 | 37.41 | 184351.36 |
9397 | 2014.01.06 00:06 | buy | 3133 | 0.01 | 0.90497 | 0.00000 | 0.00000 | |
9398 | 2014.01.06 00:06 | modify | 3133 | 0.01 | 0.90497 | 0.88897 | 0.90637 | |
9399 | 2014.01.06 00:20 | buy | 3134 | 0.01 | 0.90481 | 0.00000 | 0.00000 | |
9400 | 2014.01.06 00:20 | modify | 3134 | 0.01 | 0.90481 | 0.88881 | 0.90621 | |
9401 | 2014.01.06 00:55 | buy | 3135 | 0.01 | 0.90451 | 0.00000 | 0.00000 | |
9402 | 2014.01.06 00:55 | modify | 3135 | 0.01 | 0.90451 | 0.88851 | 0.90591 | |
9403 | 2014.01.06 01:00 | buy | 3136 | 0.01 | 0.90454 | 0.00000 | 0.00000 | |
9404 | 2014.01.06 01:00 | modify | 3136 | 0.01 | 0.90454 | 0.88854 | 0.90594 | |
9405 | 2014.01.06 04:00 | close | 3136 | 0.01 | 0.90579 | 0.88854 | 0.90594 | 200.45 | 184551.81 |
9406 | 2014.01.06 04:00 | close | 3135 | 0.01 | 0.90579 | 0.88851 | 0.90591 | 205.26 | 184757.07 |
9407 | 2014.01.06 04:00 | close | 3134 | 0.01 | 0.90579 | 0.88881 | 0.90621 | 157.15 | 184914.22 |
9408 | 2014.01.06 04:00 | close | 3133 | 0.01 | 0.90579 | 0.88897 | 0.90637 | 131.50 | 185045.72 |
9409 | 2014.01.06 07:30 | buy | 3137 | 0.01 | 0.90587 | 0.00000 | 0.00000 | |
9410 | 2014.01.06 07:30 | modify | 3137 | 0.01 | 0.90587 | 0.88987 | 0.90727 | |
9411 | 2014.01.06 08:15 | close | 3137 | 0.01 | 0.90645 | 0.88987 | 0.90727 | 93.00 | 185138.72 |
9412 | 2014.01.06 08:50 | buy | 3138 | 0.01 | 0.90578 | 0.00000 | 0.00000 | |
9413 | 2014.01.06 08:50 | modify | 3138 | 0.01 | 0.90578 | 0.88978 | 0.90718 | |
9414 | 2014.01.06 08:55 | buy | 3139 | 0.01 | 0.90534 | 0.00000 | 0.00000 | |
9415 | 2014.01.06 08:55 | modify | 3139 | 0.01 | 0.90534 | 0.88934 | 0.90674 | |
9416 | 2014.01.06 09:05 | buy | 3140 | 0.01 | 0.90505 | 0.00000 | 0.00000 | |
9417 | 2014.01.06 09:05 | modify | 3140 | 0.01 | 0.90505 | 0.88905 | 0.90645 | |
9418 | 2014.01.06 09:20 | buy | 3141 | 0.01 | 0.90508 | 0.00000 | 0.00000 | |
9419 | 2014.01.06 09:20 | modify | 3141 | 0.01 | 0.90508 | 0.88908 | 0.90648 | |
9420 | 2014.01.06 10:35 | buy | 3142 | 0.01 | 0.90492 | 0.00000 | 0.00000 | |
9421 | 2014.01.06 10:35 | modify | 3142 | 0.01 | 0.90492 | 0.88892 | 0.90632 | |
9422 | 2014.01.06 14:05 | close | 3142 | 0.01 | 0.90472 | 0.88892 | 0.90632 | -32.07 | 185106.65 |
9423 | 2014.01.06 14:05 | close | 3141 | 0.01 | 0.90472 | 0.88908 | 0.90648 | -57.72 | 185048.93 |
9424 | 2014.01.06 14:05 | close | 3140 | 0.01 | 0.90472 | 0.88905 | 0.90645 | -52.91 | 184996.02 |
9425 | 2014.01.06 14:05 | close | 3139 | 0.01 | 0.90472 | 0.88934 | 0.90674 | -99.42 | 184896.60 |
9426 | 2014.01.06 14:05 | close | 3138 | 0.01 | 0.90472 | 0.88978 | 0.90718 | -169.97 | 184726.63 |
9427 | 2014.01.06 16:35 | buy | 3143 | 0.01 | 0.90505 | 0.00000 | 0.00000 | |
9428 | 2014.01.06 16:35 | modify | 3143 | 0.01 | 0.90505 | 0.88905 | 0.90645 | |
9429 | 2014.01.06 21:40 | close | 3143 | 0.01 | 0.90368 | 0.88905 | 0.90645 | -219.69 | 184506.94 |
9430 | 2014.01.07 19:10 | buy | 3144 | 0.01 | 0.90786 | 0.00000 | 0.00000 | |
9431 | 2014.01.07 19:10 | modify | 3144 | 0.01 | 0.90786 | 0.89186 | 0.90926 | |
9432 | 2014.01.07 22:25 | close | 3144 | 0.01 | 0.90907 | 0.89186 | 0.90926 | 194.03 | 184700.97 |
9433 | 2014.01.08 03:10 | buy | 3145 | 0.01 | 0.90911 | 0.00000 | 0.00000 | |
9434 | 2014.01.08 03:10 | modify | 3145 | 0.01 | 0.90911 | 0.89311 | 0.91051 | |
9435 | 2014.01.08 05:15 | close | 3145 | 0.01 | 0.90881 | 0.89311 | 0.91051 | -48.10 | 184652.87 |
9436 | 2014.01.08 12:05 | buy | 3146 | 0.01 | 0.90943 | 0.00000 | 0.00000 | |
9437 | 2014.01.08 12:05 | modify | 3146 | 0.01 | 0.90943 | 0.89343 | 0.91083 | |
9438 | 2014.01.08 12:53 | t/p | 3146 | 0.01 | 0.91085 | 0.89343 | 0.91083 | 227.70 | 184880.57 |
9439 | 2014.01.08 14:25 | buy | 3147 | 0.01 | 0.91020 | 0.00000 | 0.00000 | |
9440 | 2014.01.08 14:25 | modify | 3147 | 0.01 | 0.91020 | 0.89420 | 0.91160 | |
9441 | 2014.01.08 15:15 | t/p | 3147 | 0.01 | 0.91167 | 0.89420 | 0.91160 | 235.73 | 185116.30 |
9442 | 2014.01.09 05:20 | buy | 3148 | 0.01 | 0.91195 | 0.00000 | 0.00000 | |
9443 | 2014.01.09 05:20 | modify | 3148 | 0.01 | 0.91195 | 0.89595 | 0.91335 | |
9444 | 2014.01.09 13:30 | close | 3148 | 0.01 | 0.90949 | 0.89595 | 0.91335 | -394.48 | 184721.82 |
9445 | 2014.01.24 00:30 | sell | 3149 | 0.01 | 0.89773 | 0.00000 | 0.00000 | |
9446 | 2014.01.24 00:30 | modify | 3149 | 0.01 | 0.89773 | 0.91373 | 0.89633 | |
9447 | 2014.01.24 01:40 | sell | 3150 | 0.01 | 0.89800 | 0.00000 | 0.00000 | |
9448 | 2014.01.24 01:40 | modify | 3150 | 0.01 | 0.89800 | 0.91400 | 0.89660 | |
9449 | 2014.01.24 01:55 | sell | 3151 | 0.01 | 0.89811 | 0.00000 | 0.00000 | |
9450 | 2014.01.24 01:55 | modify | 3151 | 0.01 | 0.89811 | 0.91411 | 0.89671 | |
9451 | 2014.01.24 02:35 | sell | 3152 | 0.01 | 0.89834 | 0.00000 | 0.00000 | |
9452 | 2014.01.24 02:35 | modify | 3152 | 0.01 | 0.89834 | 0.91434 | 0.89694 | |
9453 | 2014.01.24 04:00 | sell | 3153 | 0.01 | 0.89877 | 0.00000 | 0.00000 | |
9454 | 2014.01.24 04:00 | modify | 3153 | 0.01 | 0.89877 | 0.91477 | 0.89737 | |
9455 | 2014.01.24 05:15 | sell | 3154 | 0.01 | 0.89904 | 0.00000 | 0.00000 | |
9456 | 2014.01.24 05:15 | modify | 3154 | 0.01 | 0.89904 | 0.91504 | 0.89764 | |
9457 | 2014.01.24 07:00 | close | 3154 | 0.01 | 0.89796 | 0.91504 | 0.89764 | 173.22 | 184895.04 |
9458 | 2014.01.24 07:00 | close | 3153 | 0.01 | 0.89796 | 0.91477 | 0.89737 | 129.91 | 185024.95 |
9459 | 2014.01.24 07:00 | close | 3152 | 0.01 | 0.89796 | 0.91434 | 0.89694 | 60.95 | 185085.90 |
9460 | 2014.01.24 07:00 | close | 3151 | 0.01 | 0.89796 | 0.91411 | 0.89671 | 24.06 | 185109.96 |
9461 | 2014.01.24 07:00 | close | 3150 | 0.01 | 0.89796 | 0.91400 | 0.89660 | 6.41 | 185116.37 |
9462 | 2014.01.24 07:00 | close | 3149 | 0.01 | 0.89796 | 0.91373 | 0.89633 | -36.89 | 185079.48 |
9463 | 2014.01.24 14:45 | sell | 3155 | 0.01 | 0.89505 | 0.00000 | 0.00000 | |
9464 | 2014.01.24 14:45 | modify | 3155 | 0.01 | 0.89505 | 0.91105 | 0.89365 | |
9465 | 2014.01.24 15:20 | sell | 3156 | 0.01 | 0.89596 | 0.00000 | 0.00000 | |
9466 | 2014.01.24 15:20 | modify | 3156 | 0.01 | 0.89596 | 0.91196 | 0.89456 | |
9467 | 2014.01.24 15:35 | sell | 3157 | 0.01 | 0.89637 | 0.00000 | 0.00000 | |
9468 | 2014.01.24 15:35 | modify | 3157 | 0.01 | 0.89637 | 0.91237 | 0.89497 | |
9469 | 2014.01.24 16:14 | t/p | 3157 | 0.01 | 0.89497 | 0.91237 | 0.89497 | 224.54 | 185304.02 |
9470 | 2014.01.24 16:33 | t/p | 3156 | 0.01 | 0.89456 | 0.91196 | 0.89456 | 224.54 | 185528.56 |
9471 | 2014.01.24 16:48 | t/p | 3155 | 0.01 | 0.89362 | 0.91105 | 0.89365 | 229.36 | 185757.92 |
9472 | 2014.01.24 21:40 | sell | 3158 | 0.01 | 0.89507 | 0.00000 | 0.00000 | |
9473 | 2014.01.24 21:40 | modify | 3158 | 0.01 | 0.89507 | 0.91107 | 0.89367 | |
9474 | 2014.01.24 21:45 | sell | 3159 | 0.01 | 0.89529 | 0.00000 | 0.00000 | |
9475 | 2014.01.24 21:45 | modify | 3159 | 0.01 | 0.89529 | 0.91129 | 0.89389 | |
9476 | 2014.01.24 23:50 | close | 3159 | 0.01 | 0.89444 | 0.91129 | 0.89389 | 136.33 | 185894.25 |
9477 | 2014.01.24 23:50 | close | 3158 | 0.01 | 0.89444 | 0.91107 | 0.89367 | 101.05 | 185995.30 |
9478 | 2014.01.27 02:30 | sell | 3160 | 0.01 | 0.89421 | 0.00000 | 0.00000 | |
9479 | 2014.01.27 02:30 | modify | 3160 | 0.01 | 0.89421 | 0.91021 | 0.89281 | |
9480 | 2014.01.27 02:45 | sell | 3161 | 0.01 | 0.89450 | 0.00000 | 0.00000 | |
9481 | 2014.01.27 02:45 | modify | 3161 | 0.01 | 0.89450 | 0.91050 | 0.89310 | |
9482 | 2014.01.27 02:50 | sell | 3162 | 0.01 | 0.89471 | 0.00000 | 0.00000 | |
9483 | 2014.01.27 02:50 | modify | 3162 | 0.01 | 0.89471 | 0.91071 | 0.89331 | |
9484 | 2014.01.27 08:55 | sell | 3163 | 0.01 | 0.89520 | 0.00000 | 0.00000 | |
9485 | 2014.01.27 08:55 | modify | 3163 | 0.01 | 0.89520 | 0.91120 | 0.89380 | |
9486 | 2014.01.27 09:05 | sell | 3164 | 0.01 | 0.89557 | 0.00000 | 0.00000 | |
9487 | 2014.01.27 09:05 | modify | 3164 | 0.01 | 0.89557 | 0.91157 | 0.89417 | |
9488 | 2014.01.27 09:50 | close | 3164 | 0.01 | 0.89435 | 0.91157 | 0.89417 | 195.67 | 186190.97 |
9489 | 2014.01.27 09:50 | close | 3163 | 0.01 | 0.89435 | 0.91120 | 0.89380 | 136.33 | 186327.30 |
9490 | 2014.01.27 09:50 | close | 3162 | 0.01 | 0.89435 | 0.91071 | 0.89331 | 57.74 | 186385.04 |
9491 | 2014.01.27 09:50 | close | 3161 | 0.01 | 0.89435 | 0.91050 | 0.89310 | 24.06 | 186409.10 |
9492 | 2014.01.27 09:50 | close | 3160 | 0.01 | 0.89435 | 0.91021 | 0.89281 | -22.46 | 186386.64 |
9493 | 2014.01.27 10:10 | sell | 3165 | 0.01 | 0.89614 | 0.00000 | 0.00000 | |
9494 | 2014.01.27 10:10 | modify | 3165 | 0.01 | 0.89614 | 0.91214 | 0.89474 | |
9495 | 2014.01.27 10:18 | t/p | 3165 | 0.01 | 0.89474 | 0.91214 | 0.89474 | 224.54 | 186611.18 |
9496 | 2014.01.27 12:45 | sell | 3166 | 0.01 | 0.89600 | 0.00000 | 0.00000 | |
9497 | 2014.01.27 12:45 | modify | 3166 | 0.01 | 0.89600 | 0.91200 | 0.89460 | |
9498 | 2014.01.27 16:30 | close | 3166 | 0.01 | 0.89611 | 0.91200 | 0.89460 | -17.64 | 186593.54 |
9499 | 2014.02.03 05:20 | buy | 3167 | 0.01 | 0.90695 | 0.00000 | 0.00000 | |
9500 | 2014.02.03 05:20 | modify | 3167 | 0.01 | 0.90695 | 0.89095 | 0.90835 | |
9501 | 2014.02.03 06:25 | close | 3167 | 0.01 | 0.90757 | 0.89095 | 0.90835 | 99.42 | 186692.96 |
9502 | 2014.02.03 07:10 | buy | 3168 | 0.01 | 0.90705 | 0.00000 | 0.00000 | |
9503 | 2014.02.03 07:10 | modify | 3168 | 0.01 | 0.90705 | 0.89105 | 0.90845 | |
9504 | 2014.02.03 09:45 | close | 3168 | 0.01 | 0.90694 | 0.89105 | 0.90845 | -17.64 | 186675.32 |
9505 | 2014.02.28 16:45 | sell | 3169 | 0.01 | 0.88160 | 0.00000 | 0.00000 | |
9506 | 2014.02.28 16:45 | modify | 3169 | 0.01 | 0.88160 | 0.89760 | 0.88020 | |
9507 | 2014.02.28 19:29 | t/p | 3169 | 0.01 | 0.88020 | 0.89760 | 0.88020 | 224.54 | 186899.86 |
9508 | 2014.03.03 02:00 | sell | 3170 | 0.01 | 0.87976 | 0.00000 | 0.00000 | |
9509 | 2014.03.03 02:00 | modify | 3170 | 0.01 | 0.87976 | 0.89576 | 0.87836 | |
9510 | 2014.03.03 12:55 | close | 3170 | 0.01 | 0.87961 | 0.89576 | 0.87836 | 24.06 | 186923.92 |
9511 | 2014.03.06 22:10 | sell | 3171 | 0.01 | 0.88063 | 0.00000 | 0.00000 | |
9512 | 2014.03.06 22:10 | modify | 3171 | 0.01 | 0.88063 | 0.89663 | 0.87923 | |
9513 | 2014.03.07 07:15 | close | 3171 | 0.01 | 0.87935 | 0.89663 | 0.87923 | 185.93 | 187109.85 |
9514 | 2014.03.07 22:15 | sell | 3172 | 0.01 | 0.87779 | 0.00000 | 0.00000 | |
9515 | 2014.03.07 22:15 | modify | 3172 | 0.01 | 0.87779 | 0.89379 | 0.87639 | |
9516 | 2014.03.07 23:50 | close | 3172 | 0.01 | 0.87794 | 0.89379 | 0.87639 | -24.06 | 187085.79 |
9517 | 2014.03.20 03:55 | buy | 3173 | 0.01 | 0.88110 | 0.00000 | 0.00000 | |
9518 | 2014.03.20 03:55 | modify | 3173 | 0.01 | 0.88110 | 0.86510 | 0.88250 | |
9519 | 2014.03.20 10:05 | close | 3173 | 0.01 | 0.88162 | 0.86510 | 0.88250 | 83.39 | 187169.18 |
9520 | 2014.03.20 17:40 | buy | 3174 | 0.01 | 0.88412 | 0.00000 | 0.00000 | |
9521 | 2014.03.20 17:40 | modify | 3174 | 0.01 | 0.88412 | 0.86812 | 0.88552 | |
9522 | 2014.03.21 08:05 | close | 3174 | 0.01 | 0.88347 | 0.86812 | 0.88552 | -94.08 | 187075.11 |
9523 | 2014.04.03 19:50 | buy | 3175 | 0.01 | 0.89151 | 0.00000 | 0.00000 | |
9524 | 2014.04.03 19:50 | modify | 3175 | 0.01 | 0.89151 | 0.87551 | 0.89291 | |
9525 | 2014.04.04 04:10 | close | 3175 | 0.01 | 0.89127 | 0.87551 | 0.89291 | -28.34 | 187046.77 |
9526 | 2014.04.04 11:40 | buy | 3176 | 0.01 | 0.89256 | 0.00000 | 0.00000 | |
9527 | 2014.04.04 11:40 | modify | 3176 | 0.01 | 0.89256 | 0.87656 | 0.89396 | |
9528 | 2014.04.04 15:34 | t/p | 3176 | 0.01 | 0.89399 | 0.87656 | 0.89396 | 229.31 | 187276.08 |
9529 | 2014.04.10 02:50 | sell | 3177 | 0.01 | 0.87977 | 0.00000 | 0.00000 | |
9530 | 2014.04.10 02:50 | modify | 3177 | 0.01 | 0.87977 | 0.89577 | 0.87837 | |
9531 | 2014.04.10 03:55 | close | 3177 | 0.01 | 0.87876 | 0.89577 | 0.87837 | 162.00 | 187438.08 |
9532 | 2014.04.10 05:05 | sell | 3178 | 0.01 | 0.87945 | 0.00000 | 0.00000 | |
9533 | 2014.04.10 05:05 | modify | 3178 | 0.01 | 0.87945 | 0.89545 | 0.87805 | |
9534 | 2014.04.10 10:10 | close | 3178 | 0.01 | 0.87923 | 0.89545 | 0.87805 | 35.28 | 187473.36 |
9535 | 2014.04.10 14:10 | sell | 3179 | 0.01 | 0.87817 | 0.00000 | 0.00000 | |
9536 | 2014.04.10 14:10 | modify | 3179 | 0.01 | 0.87817 | 0.89417 | 0.87677 | |
9537 | 2014.04.10 17:10 | close | 3179 | 0.01 | 0.87788 | 0.89417 | 0.87677 | 46.52 | 187519.88 |
9538 | 2014.04.10 20:55 | sell | 3180 | 0.01 | 0.87651 | 0.00000 | 0.00000 | |
9539 | 2014.04.10 20:55 | modify | 3180 | 0.01 | 0.87651 | 0.89251 | 0.87511 | |
9540 | 2014.04.11 10:05 | close | 3180 | 0.01 | 0.87582 | 0.89251 | 0.87511 | 91.32 | 187611.20 |
9541 | 2014.05.09 16:30 | buy | 3181 | 0.01 | 0.88382 | 0.00000 | 0.00000 | |
9542 | 2014.05.09 16:30 | modify | 3181 | 0.01 | 0.88382 | 0.86782 | 0.88522 | |
9543 | 2014.05.09 17:05 | close | 3181 | 0.01 | 0.88462 | 0.86782 | 0.88522 | 128.29 | 187739.49 |
9544 | 2014.05.09 22:35 | buy | 3182 | 0.01 | 0.88663 | 0.00000 | 0.00000 | |
9545 | 2014.05.09 22:35 | modify | 3182 | 0.01 | 0.88663 | 0.87063 | 0.88803 | |
9546 | 2014.05.09 22:40 | buy | 3183 | 0.01 | 0.88648 | 0.00000 | 0.00000 | |
9547 | 2014.05.09 22:40 | modify | 3183 | 0.01 | 0.88648 | 0.87048 | 0.88788 | |
9548 | 2014.05.09 23:15 | buy | 3184 | 0.01 | 0.88629 | 0.00000 | 0.00000 | |
9549 | 2014.05.09 23:15 | modify | 3184 | 0.01 | 0.88629 | 0.87029 | 0.88769 | |
9550 | 2014.05.09 23:50 | close | 3184 | 0.01 | 0.88640 | 0.87029 | 0.88769 | 17.64 | 187757.13 |
9551 | 2014.05.09 23:50 | close | 3183 | 0.01 | 0.88640 | 0.87048 | 0.88788 | -12.83 | 187744.30 |
9552 | 2014.05.09 23:50 | close | 3182 | 0.01 | 0.88640 | 0.87063 | 0.88803 | -36.88 | 187707.42 |
9553 | 2014.05.12 00:15 | buy | 3185 | 0.01 | 0.88644 | 0.00000 | 0.00000 | |
9554 | 2014.05.12 00:15 | modify | 3185 | 0.01 | 0.88644 | 0.87044 | 0.88784 | |
9555 | 2014.05.12 00:25 | buy | 3186 | 0.01 | 0.88638 | 0.00000 | 0.00000 | |
9556 | 2014.05.12 00:25 | modify | 3186 | 0.01 | 0.88638 | 0.87038 | 0.88778 | |
9557 | 2014.05.12 01:25 | close | 3186 | 0.01 | 0.88687 | 0.87038 | 0.88778 | 78.58 | 187786.00 |
9558 | 2014.05.12 01:25 | close | 3185 | 0.01 | 0.88687 | 0.87044 | 0.88784 | 68.96 | 187854.96 |
9559 | 2014.05.12 06:00 | buy | 3187 | 0.01 | 0.88726 | 0.00000 | 0.00000 | |
9560 | 2014.05.12 06:00 | modify | 3187 | 0.01 | 0.88726 | 0.87126 | 0.88866 | |
9561 | 2014.05.12 06:20 | buy | 3188 | 0.01 | 0.88724 | 0.00000 | 0.00000 | |
9562 | 2014.05.12 06:20 | modify | 3188 | 0.01 | 0.88724 | 0.87124 | 0.88864 | |
9563 | 2014.05.12 06:25 | buy | 3189 | 0.01 | 0.88718 | 0.00000 | 0.00000 | |
9564 | 2014.05.12 06:25 | modify | 3189 | 0.01 | 0.88718 | 0.87118 | 0.88858 | |
9565 | 2014.05.12 12:20 | close | 3189 | 0.01 | 0.88706 | 0.87118 | 0.88858 | -19.24 | 187835.72 |
9566 | 2014.05.12 12:20 | close | 3188 | 0.01 | 0.88706 | 0.87124 | 0.88864 | -28.86 | 187806.86 |
9567 | 2014.05.12 12:20 | close | 3187 | 0.01 | 0.88706 | 0.87126 | 0.88866 | -32.07 | 187774.79 |
9568 | 2014.05.12 22:55 | buy | 3190 | 0.01 | 0.88787 | 0.00000 | 0.00000 | |
9569 | 2014.05.12 22:55 | modify | 3190 | 0.01 | 0.88787 | 0.87187 | 0.88927 | |
9570 | 2014.05.13 06:05 | close | 3190 | 0.01 | 0.88775 | 0.87187 | 0.88927 | -9.09 | 187765.70 |
9571 | 2014.05.13 23:05 | buy | 3191 | 0.01 | 0.89017 | 0.00000 | 0.00000 | |
9572 | 2014.05.13 23:05 | modify | 3191 | 0.01 | 0.89017 | 0.87417 | 0.89157 | |
9573 | 2014.05.14 03:30 | close | 3191 | 0.01 | 0.89009 | 0.87417 | 0.89157 | -2.68 | 187763.03 |
9574 | 2014.05.15 16:20 | buy | 3192 | 0.01 | 0.89365 | 0.00000 | 0.00000 | |
9575 | 2014.05.15 16:20 | modify | 3192 | 0.01 | 0.89365 | 0.87765 | 0.89505 | |
9576 | 2014.05.15 22:35 | close | 3192 | 0.01 | 0.89040 | 0.87765 | 0.89505 | -521.18 | 187241.85 |
9577 | 2014.08.25 02:10 | buy | 3193 | 0.01 | 0.91689 | 0.00000 | 0.00000 | |
9578 | 2014.08.25 02:10 | modify | 3193 | 0.01 | 0.91689 | 0.90089 | 0.91829 | |
9579 | 2014.08.25 09:15 | close | 3193 | 0.01 | 0.91685 | 0.90089 | 0.91829 | -6.41 | 187235.44 |
9580 | 2014.09.05 04:25 | buy | 3194 | 0.01 | 0.93241 | 0.00000 | 0.00000 | |
9581 | 2014.09.05 04:25 | modify | 3194 | 0.01 | 0.93241 | 0.91641 | 0.93381 | |
9582 | 2014.09.05 05:00 | buy | 3195 | 0.01 | 0.93229 | 0.00000 | 0.00000 | |
9583 | 2014.09.05 05:00 | modify | 3195 | 0.01 | 0.93229 | 0.91629 | 0.93369 | |
9584 | 2014.09.05 05:20 | buy | 3196 | 0.01 | 0.93213 | 0.00000 | 0.00000 | |
9585 | 2014.09.05 05:20 | modify | 3196 | 0.01 | 0.93213 | 0.91613 | 0.93353 | |
9586 | 2014.09.05 08:10 | close | 3196 | 0.01 | 0.93258 | 0.91613 | 0.93353 | 72.16 | 187307.60 |
9587 | 2014.09.05 08:10 | close | 3195 | 0.01 | 0.93258 | 0.91629 | 0.93369 | 46.51 | 187354.11 |
9588 | 2014.09.05 08:10 | close | 3194 | 0.01 | 0.93258 | 0.91641 | 0.93381 | 27.26 | 187381.37 |
9589 | 2014.09.05 09:10 | buy | 3197 | 0.01 | 0.93244 | 0.00000 | 0.00000 | |
9590 | 2014.09.05 09:10 | modify | 3197 | 0.01 | 0.93244 | 0.91644 | 0.93384 | |
9591 | 2014.09.05 09:15 | buy | 3198 | 0.01 | 0.93224 | 0.00000 | 0.00000 | |
9592 | 2014.09.05 09:15 | modify | 3198 | 0.01 | 0.93224 | 0.91624 | 0.93364 | |
9593 | 2014.09.05 09:30 | buy | 3199 | 0.01 | 0.93207 | 0.00000 | 0.00000 | |
9594 | 2014.09.05 09:30 | modify | 3199 | 0.01 | 0.93207 | 0.91607 | 0.93347 | |
9595 | 2014.09.05 11:10 | buy | 3200 | 0.01 | 0.93180 | 0.00000 | 0.00000 | |
9596 | 2014.09.05 11:10 | modify | 3200 | 0.01 | 0.93180 | 0.91580 | 0.93320 | |
9597 | 2014.09.05 11:15 | buy | 3201 | 0.01 | 0.93153 | 0.00000 | 0.00000 | |
9598 | 2014.09.05 11:15 | modify | 3201 | 0.01 | 0.93153 | 0.91553 | 0.93293 | |
9599 | 2014.09.05 12:00 | buy | 3202 | 0.01 | 0.93123 | 0.00000 | 0.00000 | |
9600 | 2014.09.05 12:00 | modify | 3202 | 0.01 | 0.93123 | 0.91523 | 0.93263 | |
9601 | 2014.09.05 15:15 | close | 3202 | 0.01 | 0.93166 | 0.91523 | 0.93263 | 68.96 | 187450.33 |
9602 | 2014.09.05 15:15 | close | 3201 | 0.01 | 0.93166 | 0.91553 | 0.93293 | 20.85 | 187471.18 |
9603 | 2014.09.05 15:15 | close | 3200 | 0.01 | 0.93166 | 0.91580 | 0.93320 | -22.45 | 187448.73 |
9604 | 2014.09.05 15:15 | close | 3199 | 0.01 | 0.93166 | 0.91607 | 0.93347 | -65.75 | 187382.98 |
9605 | 2014.09.05 15:15 | close | 3198 | 0.01 | 0.93166 | 0.91624 | 0.93364 | -93.01 | 187289.97 |
9606 | 2014.09.05 15:15 | close | 3197 | 0.01 | 0.93166 | 0.91644 | 0.93384 | -125.08 | 187164.89 |
9607 | 2014.09.05 15:35 | buy | 3203 | 0.01 | 0.92965 | 0.00000 | 0.00000 | |
9608 | 2014.09.05 15:35 | modify | 3203 | 0.01 | 0.92965 | 0.91365 | 0.93105 | |
9609 | 2014.09.05 15:38 | t/p | 3203 | 0.01 | 0.93115 | 0.91365 | 0.93105 | 240.54 | 187405.43 |
9610 | 2014.09.05 17:05 | buy | 3204 | 0.01 | 0.92925 | 0.00000 | 0.00000 | |
9611 | 2014.09.05 17:05 | modify | 3204 | 0.01 | 0.92925 | 0.91325 | 0.93065 | |
9612 | 2014.09.05 17:23 | t/p | 3204 | 0.01 | 0.93066 | 0.91325 | 0.93065 | 226.11 | 187631.54 |
9613 | 2014.09.05 20:35 | buy | 3205 | 0.01 | 0.93086 | 0.00000 | 0.00000 | |
9614 | 2014.09.05 20:35 | modify | 3205 | 0.01 | 0.93086 | 0.91486 | 0.93226 | |
9615 | 2014.09.05 20:50 | buy | 3206 | 0.01 | 0.93079 | 0.00000 | 0.00000 | |
9616 | 2014.09.05 20:50 | modify | 3206 | 0.01 | 0.93079 | 0.91479 | 0.93219 | |
9617 | 2014.09.05 23:05 | close | 3206 | 0.01 | 0.93134 | 0.91479 | 0.93219 | 88.20 | 187719.74 |
9618 | 2014.09.05 23:05 | close | 3205 | 0.01 | 0.93134 | 0.91486 | 0.93226 | 76.97 | 187796.71 |
9619 | 2014.09.08 00:06 | buy | 3207 | 0.01 | 0.93103 | 0.00000 | 0.00000 | |
9620 | 2014.09.08 00:06 | modify | 3207 | 0.01 | 0.93103 | 0.91503 | 0.93243 | |
9621 | 2014.09.08 06:05 | close | 3207 | 0.01 | 0.93173 | 0.91503 | 0.93243 | 112.25 | 187908.96 |
9622 | 2014.09.08 09:35 | buy | 3208 | 0.01 | 0.93224 | 0.00000 | 0.00000 | |
9623 | 2014.09.08 09:35 | modify | 3208 | 0.01 | 0.93224 | 0.91624 | 0.93364 | |
9624 | 2014.09.08 15:05 | close | 3208 | 0.01 | 0.93224 | 0.91624 | 0.93364 | 0.00 | 187908.96 |
9625 | 2014.09.09 01:00 | buy | 3209 | 0.01 | 0.93526 | 0.00000 | 0.00000 | |
9626 | 2014.09.09 01:00 | modify | 3209 | 0.01 | 0.93526 | 0.91926 | 0.93666 | |
9627 | 2014.09.09 02:30 | close | 3209 | 0.01 | 0.93566 | 0.91926 | 0.93666 | 64.15 | 187973.11 |
9628 | 2014.09.09 08:10 | buy | 3210 | 0.01 | 0.93667 | 0.00000 | 0.00000 | |
9629 | 2014.09.09 08:10 | modify | 3210 | 0.01 | 0.93667 | 0.92067 | 0.93807 | |
9630 | 2014.09.09 08:15 | buy | 3211 | 0.01 | 0.93664 | 0.00000 | 0.00000 | |
9631 | 2014.09.09 08:15 | modify | 3211 | 0.01 | 0.93664 | 0.92064 | 0.93804 | |
9632 | 2014.09.09 08:25 | buy | 3212 | 0.01 | 0.93641 | 0.00000 | 0.00000 | |
9633 | 2014.09.09 08:25 | modify | 3212 | 0.01 | 0.93641 | 0.92041 | 0.93781 | |
9634 | 2014.09.09 08:55 | buy | 3213 | 0.01 | 0.93633 | 0.00000 | 0.00000 | |
9635 | 2014.09.09 08:55 | modify | 3213 | 0.01 | 0.93633 | 0.92033 | 0.93773 | |
9636 | 2014.09.09 09:05 | buy | 3214 | 0.01 | 0.93624 | 0.00000 | 0.00000 | |
9637 | 2014.09.09 09:05 | modify | 3214 | 0.01 | 0.93624 | 0.92024 | 0.93764 | |
9638 | 2014.09.09 09:15 | buy | 3215 | 0.01 | 0.93599 | 0.00000 | 0.00000 | |
9639 | 2014.09.09 09:15 | modify | 3215 | 0.01 | 0.93599 | 0.91999 | 0.93739 | |
9640 | 2014.09.09 10:25 | close | 3215 | 0.01 | 0.93687 | 0.91999 | 0.93739 | 141.12 | 188114.23 |
9641 | 2014.09.09 10:25 | close | 3214 | 0.01 | 0.93687 | 0.92024 | 0.93764 | 101.03 | 188215.26 |
9642 | 2014.09.09 10:25 | close | 3213 | 0.01 | 0.93687 | 0.92033 | 0.93773 | 86.59 | 188301.85 |
9643 | 2014.09.09 10:25 | close | 3212 | 0.01 | 0.93687 | 0.92041 | 0.93781 | 73.77 | 188375.62 |
9644 | 2014.09.09 10:25 | close | 3211 | 0.01 | 0.93687 | 0.92064 | 0.93804 | 36.88 | 188412.50 |
9645 | 2014.09.09 10:25 | close | 3210 | 0.01 | 0.93687 | 0.92067 | 0.93807 | 32.07 | 188444.57 |
9646 | 2014.09.09 12:05 | buy | 3216 | 0.01 | 0.93593 | 0.00000 | 0.00000 | |
9647 | 2014.09.09 12:05 | modify | 3216 | 0.01 | 0.93593 | 0.91993 | 0.93733 | |
9648 | 2014.09.09 12:10 | buy | 3217 | 0.01 | 0.93580 | 0.00000 | 0.00000 | |
9649 | 2014.09.09 12:10 | modify | 3217 | 0.01 | 0.93580 | 0.91980 | 0.93720 | |
9650 | 2014.09.09 12:15 | buy | 3218 | 0.01 | 0.93557 | 0.00000 | 0.00000 | |
9651 | 2014.09.09 12:15 | modify | 3218 | 0.01 | 0.93557 | 0.91957 | 0.93697 | |
9652 | 2014.09.09 16:05 | close | 3218 | 0.01 | 0.93650 | 0.91957 | 0.93697 | 149.14 | 188593.71 |
9653 | 2014.09.09 16:05 | close | 3217 | 0.01 | 0.93650 | 0.91980 | 0.93720 | 112.25 | 188705.96 |
9654 | 2014.09.09 16:05 | close | 3216 | 0.01 | 0.93650 | 0.91993 | 0.93733 | 91.41 | 188797.37 |
9655 | 2014.09.10 21:05 | buy | 3219 | 0.01 | 0.93745 | 0.00000 | 0.00000 | |
9656 | 2014.09.10 21:05 | modify | 3219 | 0.01 | 0.93745 | 0.92145 | 0.93885 | |
9657 | 2014.09.11 04:45 | close | 3219 | 0.01 | 0.93699 | 0.92145 | 0.93885 | -43.31 | 188754.05 |
9658 | 2014.09.18 03:05 | buy | 3220 | 0.01 | 0.94205 | 0.00000 | 0.00000 | |
9659 | 2014.09.18 03:05 | modify | 3220 | 0.01 | 0.94205 | 0.92605 | 0.94345 | |
9660 | 2014.09.18 03:10 | buy | 3221 | 0.01 | 0.94195 | 0.00000 | 0.00000 | |
9661 | 2014.09.18 03:10 | modify | 3221 | 0.01 | 0.94195 | 0.92595 | 0.94335 | |
9662 | 2014.09.18 03:15 | buy | 3222 | 0.01 | 0.94173 | 0.00000 | 0.00000 | |
9663 | 2014.09.18 03:15 | modify | 3222 | 0.01 | 0.94173 | 0.92573 | 0.94313 | |
9664 | 2014.09.18 07:05 | close | 3222 | 0.01 | 0.94154 | 0.92573 | 0.94313 | -30.47 | 188723.58 |
9665 | 2014.09.18 07:05 | close | 3221 | 0.01 | 0.94154 | 0.92595 | 0.94335 | -65.75 | 188657.83 |
9666 | 2014.09.18 07:05 | close | 3220 | 0.01 | 0.94154 | 0.92605 | 0.94345 | -81.78 | 188576.05 |
9667 | 2014.09.18 08:40 | buy | 3223 | 0.01 | 0.94104 | 0.00000 | 0.00000 | |
9668 | 2014.09.18 08:40 | modify | 3223 | 0.01 | 0.94104 | 0.92504 | 0.94244 | |
9669 | 2014.09.18 15:35 | close | 3223 | 0.01 | 0.93976 | 0.92504 | 0.94244 | -205.26 | 188370.79 |
9670 | 2014.09.24 20:30 | buy | 3224 | 0.01 | 0.94428 | 0.00000 | 0.00000 | |
9671 | 2014.09.24 20:30 | modify | 3224 | 0.01 | 0.94428 | 0.92828 | 0.94568 | |
9672 | 2014.09.24 23:16 | t/p | 3224 | 0.01 | 0.94569 | 0.92828 | 0.94568 | 226.11 | 188596.90 |
9673 | 2014.09.25 04:15 | buy | 3225 | 0.01 | 0.94540 | 0.00000 | 0.00000 | |
9674 | 2014.09.25 04:15 | modify | 3225 | 0.01 | 0.94540 | 0.92940 | 0.94680 | |
9675 | 2014.09.25 06:30 | close | 3225 | 0.01 | 0.94637 | 0.92940 | 0.94680 | 155.55 | 188752.45 |
9676 | 2014.09.25 12:15 | buy | 3226 | 0.01 | 0.94853 | 0.00000 | 0.00000 | |
9677 | 2014.09.25 12:15 | modify | 3226 | 0.01 | 0.94853 | 0.93253 | 0.94993 | |
9678 | 2014.09.25 12:30 | buy | 3227 | 0.01 | 0.94834 | 0.00000 | 0.00000 | |
9679 | 2014.09.25 12:30 | modify | 3227 | 0.01 | 0.94834 | 0.93234 | 0.94974 | |
9680 | 2014.09.25 12:35 | buy | 3228 | 0.01 | 0.94825 | 0.00000 | 0.00000 | |
9681 | 2014.09.25 12:35 | modify | 3228 | 0.01 | 0.94825 | 0.93225 | 0.94965 | |
9682 | 2014.09.25 13:34 | t/p | 3228 | 0.01 | 0.94965 | 0.93225 | 0.94965 | 224.50 | 188976.95 |
9683 | 2014.09.25 13:34 | t/p | 3227 | 0.01 | 0.94975 | 0.93234 | 0.94974 | 226.10 | 189203.05 |
9684 | 2014.09.25 13:35 | close | 3226 | 0.01 | 0.94975 | 0.93253 | 0.94993 | 195.64 | 189398.69 |
9685 | 2014.09.25 15:40 | buy | 3229 | 0.01 | 0.94909 | 0.00000 | 0.00000 | |
9686 | 2014.09.25 15:40 | modify | 3229 | 0.01 | 0.94909 | 0.93309 | 0.95049 | |
9687 | 2014.09.25 15:45 | buy | 3230 | 0.01 | 0.94878 | 0.00000 | 0.00000 | |
9688 | 2014.09.25 15:45 | modify | 3230 | 0.01 | 0.94878 | 0.93278 | 0.95018 | |
9689 | 2014.09.25 16:00 | buy | 3231 | 0.01 | 0.94869 | 0.00000 | 0.00000 | |
9690 | 2014.09.25 16:00 | modify | 3231 | 0.01 | 0.94869 | 0.93269 | 0.95009 | |
9691 | 2014.09.25 16:45 | close | 3231 | 0.01 | 0.94994 | 0.93269 | 0.95009 | 200.45 | 189599.14 |
9692 | 2014.09.25 16:45 | close | 3230 | 0.01 | 0.94994 | 0.93278 | 0.95018 | 186.02 | 189785.16 |
9693 | 2014.09.25 16:45 | close | 3229 | 0.01 | 0.94994 | 0.93309 | 0.95049 | 136.31 | 189921.47 |
9694 | 2014.09.25 16:50 | buy | 3232 | 0.01 | 0.94846 | 0.00000 | 0.00000 | |
9695 | 2014.09.25 16:50 | modify | 3232 | 0.01 | 0.94846 | 0.93246 | 0.94986 | |
9696 | 2014.09.25 23:05 | close | 3232 | 0.01 | 0.94729 | 0.93246 | 0.94986 | -187.62 | 189733.85 |
9697 | 2014.09.26 20:05 | buy | 3233 | 0.01 | 0.95091 | 0.00000 | 0.00000 | |
9698 | 2014.09.26 20:05 | modify | 3233 | 0.01 | 0.95091 | 0.93491 | 0.95231 | |
9699 | 2014.09.26 21:10 | close | 3233 | 0.01 | 0.95169 | 0.93491 | 0.95231 | 125.08 | 189858.93 |
9700 | 2014.09.26 23:05 | buy | 3234 | 0.01 | 0.95132 | 0.00000 | 0.00000 | |
9701 | 2014.09.26 23:05 | modify | 3234 | 0.01 | 0.95132 | 0.93532 | 0.95272 | |
9702 | 2014.09.26 23:10 | buy | 3235 | 0.01 | 0.95122 | 0.00000 | 0.00000 | |
9703 | 2014.09.26 23:10 | modify | 3235 | 0.01 | 0.95122 | 0.93522 | 0.95262 | |
9704 | 2014.09.26 23:15 | buy | 3236 | 0.01 | 0.95118 | 0.00000 | 0.00000 | |
9705 | 2014.09.26 23:15 | modify | 3236 | 0.01 | 0.95118 | 0.93518 | 0.95258 | |
9706 | 2014.09.26 23:50 | close | 3236 | 0.01 | 0.95131 | 0.93518 | 0.95258 | 20.85 | 189879.78 |
9707 | 2014.09.26 23:50 | close | 3235 | 0.01 | 0.95131 | 0.93522 | 0.95262 | 14.43 | 189894.21 |
9708 | 2014.09.26 23:50 | close | 3234 | 0.01 | 0.95131 | 0.93532 | 0.95272 | -1.60 | 189892.61 |
9709 | 2014.09.29 03:10 | buy | 3237 | 0.01 | 0.95171 | 0.00000 | 0.00000 | |
9710 | 2014.09.29 03:10 | modify | 3237 | 0.01 | 0.95171 | 0.93571 | 0.95311 | |
9711 | 2014.09.29 07:30 | close | 3237 | 0.01 | 0.95219 | 0.93571 | 0.95311 | 76.97 | 189969.58 |
9712 | 2014.09.29 09:10 | buy | 3238 | 0.01 | 0.95188 | 0.00000 | 0.00000 | |
9713 | 2014.09.29 09:10 | modify | 3238 | 0.01 | 0.95188 | 0.93588 | 0.95328 | |
9714 | 2014.09.29 17:45 | close | 3238 | 0.01 | 0.95121 | 0.93588 | 0.95328 | -107.44 | 189862.14 |
9715 | 2014.09.30 15:55 | buy | 3239 | 0.01 | 0.95710 | 0.00000 | 0.00000 | |
9716 | 2014.09.30 15:55 | modify | 3239 | 0.01 | 0.95710 | 0.94110 | 0.95850 | |
9717 | 2014.09.30 16:45 | buy | 3240 | 0.01 | 0.95671 | 0.00000 | 0.00000 | |
9718 | 2014.09.30 16:45 | modify | 3240 | 0.01 | 0.95671 | 0.94071 | 0.95811 | |
9719 | 2014.09.30 16:50 | buy | 3241 | 0.01 | 0.95628 | 0.00000 | 0.00000 | |
9720 | 2014.09.30 16:50 | modify | 3241 | 0.01 | 0.95628 | 0.94028 | 0.95768 | |
9721 | 2014.09.30 16:55 | buy | 3242 | 0.01 | 0.95602 | 0.00000 | 0.00000 | |
9722 | 2014.09.30 16:55 | modify | 3242 | 0.01 | 0.95602 | 0.94002 | 0.95742 | |
9723 | 2014.10.01 02:40 | close | 3242 | 0.01 | 0.95516 | 0.94002 | 0.95742 | -127.76 | 189734.38 |
9724 | 2014.10.01 02:40 | close | 3241 | 0.01 | 0.95516 | 0.94028 | 0.95768 | -169.45 | 189564.94 |
9725 | 2014.10.01 02:40 | close | 3240 | 0.01 | 0.95516 | 0.94071 | 0.95811 | -238.40 | 189326.54 |
9726 | 2014.10.01 02:40 | close | 3239 | 0.01 | 0.95516 | 0.94110 | 0.95850 | -300.94 | 189025.60 |
9727 | 2014.10.06 03:10 | buy | 3243 | 0.01 | 0.96761 | 0.00000 | 0.00000 | |
9728 | 2014.10.06 03:10 | modify | 3243 | 0.01 | 0.96761 | 0.95161 | 0.96901 | |
9729 | 2014.10.06 03:15 | buy | 3244 | 0.01 | 0.96727 | 0.00000 | 0.00000 | |
9730 | 2014.10.06 03:15 | modify | 3244 | 0.01 | 0.96727 | 0.95127 | 0.96867 | |
9731 | 2014.10.06 05:50 | buy | 3245 | 0.01 | 0.96719 | 0.00000 | 0.00000 | |
9732 | 2014.10.06 05:50 | modify | 3245 | 0.01 | 0.96719 | 0.95119 | 0.96859 | |
9733 | 2014.10.06 08:50 | buy | 3246 | 0.01 | 0.96706 | 0.00000 | 0.00000 | |
9734 | 2014.10.06 08:50 | modify | 3246 | 0.01 | 0.96706 | 0.95106 | 0.96846 | |
9735 | 2014.10.06 11:30 | buy | 3247 | 0.01 | 0.96611 | 0.00000 | 0.00000 | |
9736 | 2014.10.06 11:30 | modify | 3247 | 0.01 | 0.96611 | 0.95011 | 0.96751 | |
9737 | 2014.10.06 12:00 | buy | 3248 | 0.01 | 0.96578 | 0.00000 | 0.00000 | |
9738 | 2014.10.06 12:00 | modify | 3248 | 0.01 | 0.96578 | 0.94978 | 0.96718 | |
9739 | 2014.10.06 15:40 | close | 3248 | 0.01 | 0.96577 | 0.94978 | 0.96718 | -1.60 | 189024.00 |
9740 | 2014.10.06 15:40 | close | 3247 | 0.01 | 0.96577 | 0.95011 | 0.96751 | -54.52 | 188969.48 |
9741 | 2014.10.06 15:40 | close | 3246 | 0.01 | 0.96577 | 0.95106 | 0.96846 | -206.86 | 188762.62 |
9742 | 2014.10.06 15:40 | close | 3245 | 0.01 | 0.96577 | 0.95119 | 0.96859 | -227.70 | 188534.92 |
9743 | 2014.10.06 15:40 | close | 3244 | 0.01 | 0.96577 | 0.95127 | 0.96867 | -240.53 | 188294.39 |
9744 | 2014.10.06 15:40 | close | 3243 | 0.01 | 0.96577 | 0.95161 | 0.96901 | -295.05 | 187999.34 |
9745 | 2014.10.06 17:05 | buy | 3249 | 0.01 | 0.96551 | 0.00000 | 0.00000 | |
9746 | 2014.10.06 17:05 | modify | 3249 | 0.01 | 0.96551 | 0.94951 | 0.96691 | |
9747 | 2014.10.07 02:40 | close | 3249 | 0.01 | 0.95894 | 0.94951 | 0.96691 | -1043.40 | 186955.94 |
9748 | 2014.10.09 03:10 | sell | 3250 | 0.01 | 0.95225 | 0.00000 | 0.00000 | |
9749 | 2014.10.09 03:10 | modify | 3250 | 0.01 | 0.95225 | 0.96825 | 0.95085 | |
9750 | 2014.10.09 06:20 | close | 3250 | 0.01 | 0.95144 | 0.96825 | 0.95085 | 129.92 | 187085.86 |
9751 | 2014.10.09 08:55 | sell | 3251 | 0.01 | 0.95124 | 0.00000 | 0.00000 | |
9752 | 2014.10.09 08:55 | modify | 3251 | 0.01 | 0.95124 | 0.96724 | 0.94984 | |
9753 | 2014.10.09 09:50 | close | 3251 | 0.01 | 0.94995 | 0.96724 | 0.94984 | 206.90 | 187292.76 |
9754 | 2014.10.09 12:00 | sell | 3252 | 0.01 | 0.94952 | 0.00000 | 0.00000 | |
9755 | 2014.10.09 12:00 | modify | 3252 | 0.01 | 0.94952 | 0.96552 | 0.94812 | |
9756 | 2014.10.09 14:15 | close | 3252 | 0.01 | 0.94833 | 0.96552 | 0.94812 | 190.86 | 187483.62 |
9757 | 2014.10.09 15:20 | sell | 3253 | 0.01 | 0.94946 | 0.00000 | 0.00000 | |
9758 | 2014.10.09 15:20 | modify | 3253 | 0.01 | 0.94946 | 0.96546 | 0.94806 | |
9759 | 2014.10.10 02:40 | close | 3253 | 0.01 | 0.95421 | 0.96546 | 0.94806 | -781.21 | 186702.41 |
9760 | 2014.10.16 00:45 | sell | 3254 | 0.01 | 0.94156 | 0.00000 | 0.00000 | |
9761 | 2014.10.16 00:45 | modify | 3254 | 0.01 | 0.94156 | 0.95756 | 0.94016 | |
9762 | 2014.10.16 06:55 | sell | 3255 | 0.01 | 0.94166 | 0.00000 | 0.00000 | |
9763 | 2014.10.16 06:55 | modify | 3255 | 0.01 | 0.94166 | 0.95766 | 0.94026 | |
9764 | 2014.10.16 09:05 | sell | 3256 | 0.01 | 0.94274 | 0.00000 | 0.00000 | |
9765 | 2014.10.16 09:05 | modify | 3256 | 0.01 | 0.94274 | 0.95874 | 0.94134 | |
9766 | 2014.10.16 09:10 | sell | 3257 | 0.01 | 0.94312 | 0.00000 | 0.00000 | |
9767 | 2014.10.16 09:10 | modify | 3257 | 0.01 | 0.94312 | 0.95912 | 0.94172 | |
9768 | 2014.10.16 09:30 | sell | 3258 | 0.01 | 0.94356 | 0.00000 | 0.00000 | |
9769 | 2014.10.16 09:30 | modify | 3258 | 0.01 | 0.94356 | 0.95956 | 0.94216 | |
9770 | 2014.10.16 11:05 | t/p | 3258 | 0.01 | 0.94216 | 0.95956 | 0.94216 | 224.54 | 186926.95 |
9771 | 2014.10.16 11:06 | t/p | 3257 | 0.01 | 0.94169 | 0.95912 | 0.94172 | 229.35 | 187156.30 |
9772 | 2014.10.16 11:06 | t/p | 3256 | 0.01 | 0.94134 | 0.95874 | 0.94134 | 224.55 | 187380.85 |
9773 | 2014.10.16 11:10 | close | 3255 | 0.01 | 0.94127 | 0.95766 | 0.94026 | 62.56 | 187443.41 |
9774 | 2014.10.16 11:10 | close | 3254 | 0.01 | 0.94127 | 0.95756 | 0.94016 | 46.52 | 187489.93 |
9775 | 2014.10.16 21:05 | sell | 3259 | 0.01 | 0.94299 | 0.00000 | 0.00000 | |
9776 | 2014.10.16 21:05 | modify | 3259 | 0.01 | 0.94299 | 0.95899 | 0.94159 | |
9777 | 2014.10.17 02:00 | close | 3259 | 0.01 | 0.94270 | 0.95899 | 0.94159 | 27.15 | 187517.09 |
9778 | 2014.10.23 03:20 | buy | 3260 | 0.01 | 0.95360 | 0.00000 | 0.00000 | |
9779 | 2014.10.23 03:20 | modify | 3260 | 0.01 | 0.95360 | 0.93760 | 0.95500 | |
9780 | 2014.10.23 03:55 | close | 3260 | 0.01 | 0.95442 | 0.93760 | 0.95500 | 131.49 | 187648.58 |
9781 | 2014.10.23 08:05 | buy | 3261 | 0.01 | 0.95440 | 0.00000 | 0.00000 | |
9782 | 2014.10.23 08:05 | modify | 3261 | 0.01 | 0.95440 | 0.93840 | 0.95580 | |
9783 | 2014.10.23 10:05 | close | 3261 | 0.01 | 0.95539 | 0.93840 | 0.95580 | 158.75 | 187807.33 |
9784 | 2014.10.30 01:00 | buy | 3262 | 0.01 | 0.95466 | 0.00000 | 0.00000 | |
9785 | 2014.10.30 01:00 | modify | 3262 | 0.01 | 0.95466 | 0.93866 | 0.95606 | |
9786 | 2014.10.30 02:55 | close | 3262 | 0.01 | 0.95485 | 0.93866 | 0.95606 | 30.47 | 187837.80 |
9787 | 2014.10.30 12:50 | buy | 3263 | 0.01 | 0.95753 | 0.00000 | 0.00000 | |
9788 | 2014.10.30 12:50 | modify | 3263 | 0.01 | 0.95753 | 0.94153 | 0.95893 | |
9789 | 2014.10.30 15:15 | close | 3263 | 0.01 | 0.95873 | 0.94153 | 0.95893 | 192.43 | 188030.23 |
9790 | 2014.10.30 16:05 | buy | 3264 | 0.01 | 0.95661 | 0.00000 | 0.00000 | |
9791 | 2014.10.30 16:05 | modify | 3264 | 0.01 | 0.95661 | 0.94061 | 0.95801 | |
9792 | 2014.10.30 20:15 | close | 3264 | 0.01 | 0.95607 | 0.94061 | 0.95801 | -86.59 | 187943.64 |
9793 | 2014.10.31 13:05 | buy | 3265 | 0.01 | 0.95896 | 0.00000 | 0.00000 | |
9794 | 2014.10.31 13:05 | modify | 3265 | 0.01 | 0.95896 | 0.94296 | 0.96036 | |
9795 | 2014.10.31 13:40 | t/p | 3265 | 0.01 | 0.96037 | 0.94296 | 0.96036 | 226.10 | 188169.74 |
9796 | 2014.10.31 20:25 | buy | 3266 | 0.01 | 0.96149 | 0.00000 | 0.00000 | |
9797 | 2014.10.31 20:25 | modify | 3266 | 0.01 | 0.96149 | 0.94549 | 0.96289 | |
9798 | 2014.10.31 23:50 | close | 3266 | 0.01 | 0.96240 | 0.94549 | 0.96289 | 145.92 | 188315.66 |
9799 | 2014.11.03 08:20 | buy | 3267 | 0.01 | 0.96547 | 0.00000 | 0.00000 | |
9800 | 2014.11.03 08:20 | modify | 3267 | 0.01 | 0.96547 | 0.94947 | 0.96687 | |
9801 | 2014.11.03 08:25 | buy | 3268 | 0.01 | 0.96526 | 0.00000 | 0.00000 | |
9802 | 2014.11.03 08:25 | modify | 3268 | 0.01 | 0.96526 | 0.94926 | 0.96666 | |
9803 | 2014.11.03 08:50 | buy | 3269 | 0.01 | 0.96520 | 0.00000 | 0.00000 | |
9804 | 2014.11.03 08:50 | modify | 3269 | 0.01 | 0.96520 | 0.94920 | 0.96660 | |
9805 | 2014.11.03 08:55 | buy | 3270 | 0.01 | 0.96511 | 0.00000 | 0.00000 | |
9806 | 2014.11.03 08:55 | modify | 3270 | 0.01 | 0.96511 | 0.94911 | 0.96651 | |
9807 | 2014.11.03 09:05 | buy | 3271 | 0.01 | 0.96441 | 0.00000 | 0.00000 | |
9808 | 2014.11.03 09:05 | modify | 3271 | 0.01 | 0.96441 | 0.94841 | 0.96581 | |
9809 | 2014.11.03 11:20 | buy | 3272 | 0.01 | 0.96380 | 0.00000 | 0.00000 | |
9810 | 2014.11.03 11:20 | modify | 3272 | 0.01 | 0.96380 | 0.94780 | 0.96520 | |
9811 | 2014.11.03 13:45 | t/p | 3272 | 0.01 | 0.96521 | 0.94780 | 0.96520 | 226.10 | 188541.76 |
9812 | 2014.11.03 14:25 | buy | 3273 | 0.01 | 0.96416 | 0.00000 | 0.00000 | |
9813 | 2014.11.03 14:25 | modify | 3273 | 0.01 | 0.96416 | 0.94816 | 0.96556 | |
9814 | 2014.11.03 17:00 | t/p | 3273 | 0.01 | 0.96560 | 0.94816 | 0.96556 | 230.91 | 188772.67 |
9815 | 2014.11.03 17:00 | t/p | 3271 | 0.01 | 0.96585 | 0.94841 | 0.96581 | 230.91 | 189003.58 |
9816 | 2014.11.03 17:05 | close | 3270 | 0.01 | 0.96532 | 0.94911 | 0.96651 | 33.67 | 189037.25 |
9817 | 2014.11.03 17:05 | close | 3269 | 0.01 | 0.96532 | 0.94920 | 0.96660 | 19.24 | 189056.49 |
9818 | 2014.11.03 17:05 | close | 3268 | 0.01 | 0.96532 | 0.94926 | 0.96666 | 9.62 | 189066.11 |
9819 | 2014.11.03 17:05 | close | 3267 | 0.01 | 0.96532 | 0.94947 | 0.96687 | -24.06 | 189042.05 |
9820 | 2014.11.03 21:15 | buy | 3274 | 0.01 | 0.96543 | 0.00000 | 0.00000 | |
9821 | 2014.11.03 21:15 | modify | 3274 | 0.01 | 0.96543 | 0.94943 | 0.96683 | |
9822 | 2014.11.03 23:30 | close | 3274 | 0.01 | 0.96552 | 0.94943 | 0.96683 | 14.44 | 189056.49 |
9823 | 2014.11.04 00:30 | buy | 3275 | 0.01 | 0.96531 | 0.00000 | 0.00000 | |
9824 | 2014.11.04 00:30 | modify | 3275 | 0.01 | 0.96531 | 0.94931 | 0.96671 | |
9825 | 2014.11.04 08:45 | close | 3275 | 0.01 | 0.96352 | 0.94931 | 0.96671 | -287.04 | 188769.45 |
9826 | 2014.11.07 00:55 | buy | 3276 | 0.01 | 0.97304 | 0.00000 | 0.00000 | |
9827 | 2014.11.07 00:55 | modify | 3276 | 0.01 | 0.97304 | 0.95704 | 0.97444 | |
9828 | 2014.11.07 01:00 | buy | 3277 | 0.01 | 0.97291 | 0.00000 | 0.00000 | |
9829 | 2014.11.07 01:00 | modify | 3277 | 0.01 | 0.97291 | 0.95691 | 0.97431 | |
9830 | 2014.11.07 01:10 | buy | 3278 | 0.01 | 0.97284 | 0.00000 | 0.00000 | |
9831 | 2014.11.07 01:10 | modify | 3278 | 0.01 | 0.97284 | 0.95684 | 0.97424 | |
9832 | 2014.11.07 01:15 | buy | 3279 | 0.01 | 0.97280 | 0.00000 | 0.00000 | |
9833 | 2014.11.07 01:15 | modify | 3279 | 0.01 | 0.97280 | 0.95680 | 0.97420 | |
9834 | 2014.11.07 01:25 | buy | 3280 | 0.01 | 0.97277 | 0.00000 | 0.00000 | |
9835 | 2014.11.07 01:25 | modify | 3280 | 0.01 | 0.97277 | 0.95677 | 0.97417 | |
9836 | 2014.11.07 01:35 | close | 3280 | 0.01 | 0.97330 | 0.95677 | 0.97417 | 84.98 | 188854.43 |
9837 | 2014.11.07 01:35 | close | 3279 | 0.01 | 0.97330 | 0.95680 | 0.97420 | 80.17 | 188934.60 |
9838 | 2014.11.07 01:35 | close | 3278 | 0.01 | 0.97330 | 0.95684 | 0.97424 | 73.76 | 189008.36 |
9839 | 2014.11.07 01:35 | close | 3277 | 0.01 | 0.97330 | 0.95691 | 0.97431 | 62.53 | 189070.89 |
9840 | 2014.11.07 01:35 | close | 3276 | 0.01 | 0.97330 | 0.95704 | 0.97444 | 41.69 | 189112.58 |
9841 | 2014.11.07 04:10 | buy | 3281 | 0.01 | 0.97257 | 0.00000 | 0.00000 | |
9842 | 2014.11.07 04:10 | modify | 3281 | 0.01 | 0.97257 | 0.95657 | 0.97397 | |
9843 | 2014.11.07 06:35 | close | 3281 | 0.01 | 0.97328 | 0.95657 | 0.97397 | 113.86 | 189226.44 |
9844 | 2014.11.07 08:30 | buy | 3282 | 0.01 | 0.97241 | 0.00000 | 0.00000 | |
9845 | 2014.11.07 08:30 | modify | 3282 | 0.01 | 0.97241 | 0.95641 | 0.97381 | |
9846 | 2014.11.07 08:40 | buy | 3283 | 0.01 | 0.97221 | 0.00000 | 0.00000 | |
9847 | 2014.11.07 08:40 | modify | 3283 | 0.01 | 0.97221 | 0.95621 | 0.97361 | |
9848 | 2014.11.07 08:45 | buy | 3284 | 0.01 | 0.97200 | 0.00000 | 0.00000 | |
9849 | 2014.11.07 08:45 | modify | 3284 | 0.01 | 0.97200 | 0.95600 | 0.97340 | |
9850 | 2014.11.07 09:30 | buy | 3285 | 0.01 | 0.97137 | 0.00000 | 0.00000 | |
9851 | 2014.11.07 09:30 | modify | 3285 | 0.01 | 0.97137 | 0.95537 | 0.97277 | |
9852 | 2014.11.07 09:46 | t/p | 3285 | 0.01 | 0.97277 | 0.95537 | 0.97277 | 224.50 | 189450.94 |
9853 | 2014.11.07 15:45 | t/p | 3284 | 0.01 | 0.97341 | 0.95600 | 0.97340 | 226.10 | 189677.04 |
9854 | 2014.11.07 15:45 | t/p | 3283 | 0.01 | 0.97361 | 0.95621 | 0.97361 | 224.50 | 189901.54 |
9855 | 2014.11.07 15:47 | t/p | 3282 | 0.01 | 0.97384 | 0.95641 | 0.97381 | 229.31 | 190130.85 |
9856 | 2014.11.17 05:55 | sell | 3286 | 0.01 | 0.95707 | 0.00000 | 0.00000 | |
9857 | 2014.11.17 05:55 | modify | 3286 | 0.01 | 0.95707 | 0.97307 | 0.95567 | |
9858 | 2014.11.18 02:05 | close | 3286 | 0.01 | 0.96465 | 0.97307 | 0.95567 | -1235.11 | 188895.74 |
9859 | 2014.11.21 17:10 | buy | 3287 | 0.01 | 0.96654 | 0.00000 | 0.00000 | |
9860 | 2014.11.21 17:10 | modify | 3287 | 0.01 | 0.96654 | 0.95054 | 0.96794 | |
9861 | 2014.11.21 17:55 | t/p | 3287 | 0.01 | 0.96794 | 0.95054 | 0.96794 | 224.50 | 189120.24 |
9862 | 2014.11.21 21:40 | buy | 3288 | 0.01 | 0.96975 | 0.00000 | 0.00000 | |
9863 | 2014.11.21 21:40 | modify | 3288 | 0.01 | 0.96975 | 0.95375 | 0.97115 | |
9864 | 2014.11.21 23:00 | buy | 3289 | 0.01 | 0.96972 | 0.00000 | 0.00000 | |
9865 | 2014.11.21 23:00 | modify | 3289 | 0.01 | 0.96972 | 0.95372 | 0.97112 | |
9866 | 2014.11.21 23:50 | close | 3289 | 0.01 | 0.96929 | 0.95372 | 0.97112 | -68.95 | 189051.29 |
9867 | 2014.11.21 23:50 | close | 3288 | 0.01 | 0.96929 | 0.95375 | 0.97115 | -73.76 | 188977.53 |
9868 | 2014.11.24 02:15 | buy | 3290 | 0.01 | 0.97131 | 0.00000 | 0.00000 | |
9869 | 2014.11.24 02:15 | modify | 3290 | 0.01 | 0.97131 | 0.95531 | 0.97271 | |
9870 | 2014.11.24 02:20 | buy | 3291 | 0.01 | 0.97118 | 0.00000 | 0.00000 | |
9871 | 2014.11.24 02:20 | modify | 3291 | 0.01 | 0.97118 | 0.95518 | 0.97258 | |
9872 | 2014.11.24 02:25 | buy | 3292 | 0.01 | 0.97119 | 0.00000 | 0.00000 | |
9873 | 2014.11.24 02:25 | modify | 3292 | 0.01 | 0.97119 | 0.95519 | 0.97259 | |
9874 | 2014.11.24 03:55 | buy | 3293 | 0.01 | 0.97080 | 0.00000 | 0.00000 | |
9875 | 2014.11.24 03:55 | modify | 3293 | 0.01 | 0.97080 | 0.95480 | 0.97220 | |
9876 | 2014.11.24 08:35 | buy | 3294 | 0.01 | 0.97004 | 0.00000 | 0.00000 | |
9877 | 2014.11.24 08:35 | modify | 3294 | 0.01 | 0.97004 | 0.95404 | 0.97144 | |
9878 | 2014.11.24 08:45 | buy | 3295 | 0.01 | 0.97001 | 0.00000 | 0.00000 | |
9879 | 2014.11.24 08:45 | modify | 3295 | 0.01 | 0.97001 | 0.95401 | 0.97141 | |
9880 | 2014.11.24 10:44 | t/p | 3295 | 0.01 | 0.97142 | 0.95401 | 0.97141 | 226.11 | 189203.64 |
9881 | 2014.11.24 10:44 | t/p | 3294 | 0.01 | 0.97145 | 0.95404 | 0.97144 | 226.11 | 189429.75 |
9882 | 2014.11.24 10:45 | close | 3293 | 0.01 | 0.97165 | 0.95480 | 0.97220 | 136.30 | 189566.05 |
9883 | 2014.11.24 10:45 | close | 3292 | 0.01 | 0.97165 | 0.95519 | 0.97259 | 73.76 | 189639.81 |
9884 | 2014.11.24 10:45 | close | 3291 | 0.01 | 0.97165 | 0.95518 | 0.97258 | 75.37 | 189715.18 |
9885 | 2014.11.24 10:45 | close | 3290 | 0.01 | 0.97165 | 0.95531 | 0.97271 | 54.52 | 189769.70 |
9886 | 2014.11.24 11:15 | buy | 3296 | 0.01 | 0.96928 | 0.00000 | 0.00000 | |
9887 | 2014.11.24 11:15 | modify | 3296 | 0.01 | 0.96928 | 0.95328 | 0.97068 | |
9888 | 2014.11.25 01:20 | close | 3296 | 0.01 | 0.96697 | 0.95328 | 0.97068 | -360.27 | 189409.43 |
9889 | 2014.12.02 22:45 | buy | 3297 | 0.01 | 0.97228 | 0.00000 | 0.00000 | |
9890 | 2014.12.02 22:45 | modify | 3297 | 0.01 | 0.97228 | 0.95628 | 0.97368 | |
9891 | 2014.12.03 07:30 | close | 3297 | 0.01 | 0.97238 | 0.95628 | 0.97368 | 26.18 | 189435.61 |
9892 | 2014.12.03 09:05 | buy | 3298 | 0.01 | 0.97235 | 0.00000 | 0.00000 | |
9893 | 2014.12.03 09:05 | modify | 3298 | 0.01 | 0.97235 | 0.95635 | 0.97375 | |
9894 | 2014.12.03 10:17 | t/p | 3298 | 0.01 | 0.97378 | 0.95635 | 0.97375 | 229.31 | 189664.92 |
9895 | 2014.12.03 15:30 | buy | 3299 | 0.01 | 0.97465 | 0.00000 | 0.00000 | |
9896 | 2014.12.03 15:30 | modify | 3299 | 0.01 | 0.97465 | 0.95865 | 0.97605 | |
9897 | 2014.12.03 16:02 | t/p | 3299 | 0.01 | 0.97606 | 0.95865 | 0.97605 | 226.11 | 189891.03 |
9898 | 2014.12.03 22:35 | buy | 3300 | 0.01 | 0.97738 | 0.00000 | 0.00000 | |
9899 | 2014.12.03 22:35 | modify | 3300 | 0.01 | 0.97738 | 0.96138 | 0.97878 | |
9900 | 2014.12.04 01:45 | buy | 3301 | 0.01 | 0.97741 | 0.00000 | 0.00000 | |
9901 | 2014.12.04 01:45 | modify | 3301 | 0.01 | 0.97741 | 0.96141 | 0.97881 | |
9902 | 2014.12.04 01:50 | buy | 3302 | 0.01 | 0.97734 | 0.00000 | 0.00000 | |
9903 | 2014.12.04 01:50 | modify | 3302 | 0.01 | 0.97734 | 0.96134 | 0.97874 | |
9904 | 2014.12.04 01:55 | buy | 3303 | 0.01 | 0.97732 | 0.00000 | 0.00000 | |
9905 | 2014.12.04 01:55 | modify | 3303 | 0.01 | 0.97732 | 0.96132 | 0.97872 | |
9906 | 2014.12.04 02:40 | buy | 3304 | 0.01 | 0.97708 | 0.00000 | 0.00000 | |
9907 | 2014.12.04 02:40 | modify | 3304 | 0.01 | 0.97708 | 0.96108 | 0.97848 | |
9908 | 2014.12.04 02:50 | buy | 3305 | 0.01 | 0.97700 | 0.00000 | 0.00000 | |
9909 | 2014.12.04 02:50 | modify | 3305 | 0.01 | 0.97700 | 0.96100 | 0.97840 | |
9910 | 2014.12.04 04:25 | close | 3305 | 0.01 | 0.97749 | 0.96100 | 0.97840 | 78.57 | 189969.60 |
9911 | 2014.12.04 04:25 | close | 3304 | 0.01 | 0.97749 | 0.96108 | 0.97848 | 65.75 | 190035.35 |
9912 | 2014.12.04 04:25 | close | 3303 | 0.01 | 0.97749 | 0.96132 | 0.97872 | 27.26 | 190062.61 |
9913 | 2014.12.04 04:25 | close | 3302 | 0.01 | 0.97749 | 0.96134 | 0.97874 | 24.05 | 190086.66 |
9914 | 2014.12.04 04:25 | close | 3301 | 0.01 | 0.97749 | 0.96141 | 0.97881 | 12.83 | 190099.49 |
9915 | 2014.12.04 04:25 | close | 3300 | 0.01 | 0.97749 | 0.96138 | 0.97878 | 48.10 | 190147.59 |
9916 | 2014.12.04 10:30 | buy | 3306 | 0.01 | 0.97721 | 0.00000 | 0.00000 | |
9917 | 2014.12.04 10:30 | modify | 3306 | 0.01 | 0.97721 | 0.96121 | 0.97861 | |
9918 | 2014.12.04 13:50 | close | 3306 | 0.01 | 0.97787 | 0.96121 | 0.97861 | 105.84 | 190253.43 |
9919 | 2014.12.05 21:40 | buy | 3307 | 0.01 | 0.97794 | 0.00000 | 0.00000 | |
9920 | 2014.12.05 21:40 | modify | 3307 | 0.01 | 0.97794 | 0.96194 | 0.97934 | |
9921 | 2014.12.05 23:40 | close | 3307 | 0.01 | 0.97845 | 0.96194 | 0.97934 | 81.78 | 190335.21 |
9922 | 2014.12.08 01:30 | buy | 3308 | 0.01 | 0.97829 | 0.00000 | 0.00000 | |
9923 | 2014.12.08 01:30 | modify | 3308 | 0.01 | 0.97829 | 0.96229 | 0.97969 | |
9924 | 2014.12.08 06:00 | close | 3308 | 0.01 | 0.97883 | 0.96229 | 0.97969 | 86.59 | 190421.80 |
9925 | 2014.12.08 13:25 | buy | 3309 | 0.01 | 0.98043 | 0.00000 | 0.00000 | |
9926 | 2014.12.08 13:25 | modify | 3309 | 0.01 | 0.98043 | 0.96443 | 0.98183 | |
9927 | 2014.12.08 15:05 | close | 3309 | 0.01 | 0.98152 | 0.96443 | 0.98183 | 174.80 | 190596.60 |
9928 | 2014.12.08 15:40 | buy | 3310 | 0.01 | 0.97984 | 0.00000 | 0.00000 | |
9929 | 2014.12.08 15:40 | modify | 3310 | 0.01 | 0.97984 | 0.96384 | 0.98124 | |
9930 | 2014.12.08 23:00 | close | 3310 | 0.01 | 0.97647 | 0.96384 | 0.98124 | -540.41 | 190056.19 |
9931 | 2014.12.09 19:20 | sell | 3311 | 0.01 | 0.96946 | 0.00000 | 0.00000 | |
9932 | 2014.12.09 19:20 | modify | 3311 | 0.01 | 0.96946 | 0.98546 | 0.96806 | |
9933 | 2014.12.10 01:35 | close | 3311 | 0.01 | 0.97044 | 0.98546 | 0.96806 | -176.54 | 189879.65 |
9934 | 2014.12.11 03:30 | sell | 3312 | 0.01 | 0.96588 | 0.00000 | 0.00000 | |
9935 | 2014.12.11 03:30 | modify | 3312 | 0.01 | 0.96588 | 0.98188 | 0.96448 | |
9936 | 2014.12.11 08:55 | close | 3312 | 0.01 | 0.96580 | 0.98188 | 0.96448 | 12.83 | 189892.48 |
9937 | 2014.12.11 14:55 | sell | 3313 | 0.01 | 0.96541 | 0.00000 | 0.00000 | |
9938 | 2014.12.11 14:55 | modify | 3313 | 0.01 | 0.96541 | 0.98141 | 0.96401 | |
9939 | 2014.12.11 18:50 | close | 3313 | 0.01 | 0.96826 | 0.98141 | 0.96401 | -457.11 | 189435.37 |
9940 | 2014.12.16 15:25 | sell | 3314 | 0.01 | 0.95978 | 0.00000 | 0.00000 | |
9941 | 2014.12.16 15:25 | modify | 3314 | 0.01 | 0.95978 | 0.97578 | 0.95838 | |
9942 | 2014.12.16 15:30 | t/p | 3314 | 0.01 | 0.95838 | 0.97578 | 0.95838 | 224.55 | 189659.92 |
9943 | 2014.12.18 02:50 | buy | 3315 | 0.01 | 0.97335 | 0.00000 | 0.00000 | |
9944 | 2014.12.18 02:50 | modify | 3315 | 0.01 | 0.97335 | 0.95735 | 0.97475 | |
9945 | 2014.12.18 08:30 | close | 3315 | 0.01 | 0.97346 | 0.95735 | 0.97475 | 17.64 | 189677.56 |
9946 | 2014.12.18 10:40 | buy | 3316 | 0.01 | 0.97629 | 0.00000 | 0.00000 | |
9947 | 2014.12.18 10:40 | modify | 3316 | 0.01 | 0.97629 | 0.96029 | 0.97769 | |
9948 | 2014.12.18 10:44 | t/p | 3316 | 0.01 | 0.97769 | 0.96029 | 0.97769 | 224.50 | 189902.06 |
9949 | 2014.12.18 12:35 | buy | 3317 | 0.01 | 0.97597 | 0.00000 | 0.00000 | |
9950 | 2014.12.18 12:35 | modify | 3317 | 0.01 | 0.97597 | 0.95997 | 0.97737 | |
9951 | 2014.12.18 13:40 | t/p | 3317 | 0.01 | 0.97737 | 0.95997 | 0.97737 | 224.51 | 190126.57 |
9952 | 2014.12.18 18:40 | buy | 3318 | 0.01 | 0.97987 | 0.00000 | 0.00000 | |
9953 | 2014.12.18 18:40 | modify | 3318 | 0.01 | 0.97987 | 0.96387 | 0.98127 | |
9954 | 2014.12.18 18:50 | buy | 3319 | 0.01 | 0.97950 | 0.00000 | 0.00000 | |
9955 | 2014.12.18 18:50 | modify | 3319 | 0.01 | 0.97950 | 0.96350 | 0.98090 | |
9956 | 2014.12.18 18:55 | buy | 3320 | 0.01 | 0.97923 | 0.00000 | 0.00000 | |
9957 | 2014.12.18 18:55 | modify | 3320 | 0.01 | 0.97923 | 0.96323 | 0.98063 | |
9958 | 2014.12.18 19:29 | t/p | 3320 | 0.01 | 0.98064 | 0.96323 | 0.98063 | 226.11 | 190352.68 |
9959 | 2014.12.18 19:32 | t/p | 3319 | 0.01 | 0.98091 | 0.96350 | 0.98090 | 226.11 | 190578.79 |
9960 | 2014.12.18 22:45 | buy | 3321 | 0.01 | 0.97982 | 0.00000 | 0.00000 | |
9961 | 2014.12.18 22:45 | modify | 3321 | 0.01 | 0.97982 | 0.96382 | 0.98122 | |
9962 | 2014.12.19 00:50 | buy | 3322 | 0.01 | 0.97978 | 0.00000 | 0.00000 | |
9963 | 2014.12.19 00:50 | modify | 3322 | 0.01 | 0.97978 | 0.96378 | 0.98118 | |
9964 | 2014.12.19 01:10 | buy | 3323 | 0.01 | 0.97962 | 0.00000 | 0.00000 | |
9965 | 2014.12.19 01:10 | modify | 3323 | 0.01 | 0.97962 | 0.96362 | 0.98102 | |
9966 | 2014.12.19 02:30 | close | 3323 | 0.01 | 0.98048 | 0.96362 | 0.98102 | 137.91 | 190716.70 |
9967 | 2014.12.19 02:30 | close | 3322 | 0.01 | 0.98048 | 0.96378 | 0.98118 | 112.25 | 190828.95 |
9968 | 2014.12.19 02:30 | close | 3321 | 0.01 | 0.98048 | 0.96382 | 0.98122 | 115.98 | 190944.93 |
9969 | 2014.12.19 02:30 | close | 3318 | 0.01 | 0.98048 | 0.96387 | 0.98127 | 107.97 | 191052.90 |
9970 | 2014.12.19 07:25 | buy | 3324 | 0.01 | 0.98072 | 0.00000 | 0.00000 | |
9971 | 2014.12.19 07:25 | modify | 3324 | 0.01 | 0.98072 | 0.96472 | 0.98212 | |
9972 | 2014.12.19 08:10 | buy | 3325 | 0.01 | 0.98037 | 0.00000 | 0.00000 | |
9973 | 2014.12.19 08:10 | modify | 3325 | 0.01 | 0.98037 | 0.96437 | 0.98177 | |
9974 | 2014.12.19 08:55 | buy | 3326 | 0.01 | 0.98012 | 0.00000 | 0.00000 | |
9975 | 2014.12.19 08:55 | modify | 3326 | 0.01 | 0.98012 | 0.96412 | 0.98152 | |
9976 | 2014.12.19 09:00 | buy | 3327 | 0.01 | 0.97987 | 0.00000 | 0.00000 | |
9977 | 2014.12.19 09:00 | modify | 3327 | 0.01 | 0.97987 | 0.96387 | 0.98127 | |
9978 | 2014.12.19 09:05 | buy | 3328 | 0.01 | 0.97970 | 0.00000 | 0.00000 | |
9979 | 2014.12.19 09:05 | modify | 3328 | 0.01 | 0.97970 | 0.96370 | 0.98110 | |
9980 | 2014.12.19 09:15 | buy | 3329 | 0.01 | 0.97949 | 0.00000 | 0.00000 | |
9981 | 2014.12.19 09:15 | modify | 3329 | 0.01 | 0.97949 | 0.96349 | 0.98089 | |
9982 | 2014.12.19 10:24 | t/p | 3329 | 0.01 | 0.98089 | 0.96349 | 0.98089 | 224.50 | 191277.40 |
9983 | 2014.12.19 10:26 | t/p | 3328 | 0.01 | 0.98111 | 0.96370 | 0.98110 | 226.11 | 191503.51 |
9984 | 2014.12.19 10:28 | t/p | 3327 | 0.01 | 0.98129 | 0.96387 | 0.98127 | 227.71 | 191731.22 |
9985 | 2014.12.19 10:30 | close | 3326 | 0.01 | 0.98107 | 0.96412 | 0.98152 | 152.34 | 191883.56 |
9986 | 2014.12.19 10:30 | close | 3325 | 0.01 | 0.98107 | 0.96437 | 0.98177 | 112.25 | 191995.81 |
9987 | 2014.12.19 10:30 | close | 3324 | 0.01 | 0.98107 | 0.96472 | 0.98212 | 56.12 | 192051.93 |
9988 | 2014.12.19 15:20 | buy | 3330 | 0.01 | 0.98029 | 0.00000 | 0.00000 | |
9989 | 2014.12.19 15:20 | modify | 3330 | 0.01 | 0.98029 | 0.96429 | 0.98169 | |
9990 | 2014.12.19 15:25 | buy | 3331 | 0.01 | 0.97991 | 0.00000 | 0.00000 | |
9991 | 2014.12.19 15:25 | modify | 3331 | 0.01 | 0.97991 | 0.96391 | 0.98131 | |
9992 | 2014.12.19 15:30 | buy | 3332 | 0.01 | 0.97945 | 0.00000 | 0.00000 | |
9993 | 2014.12.19 15:30 | modify | 3332 | 0.01 | 0.97945 | 0.96345 | 0.98085 | |
9994 | 2014.12.19 17:09 | t/p | 3332 | 0.01 | 0.98085 | 0.96345 | 0.98085 | 224.51 | 192276.44 |
9995 | 2014.12.19 17:10 | close | 3331 | 0.01 | 0.98085 | 0.96391 | 0.98131 | 150.74 | 192427.18 |
9996 | 2014.12.19 17:10 | close | 3330 | 0.01 | 0.98085 | 0.96429 | 0.98169 | 89.81 | 192516.99 |
9997 | 2014.12.19 23:20 | buy | 3333 | 0.01 | 0.98370 | 0.00000 | 0.00000 | |
9998 | 2014.12.19 23:20 | modify | 3333 | 0.01 | 0.98370 | 0.96770 | 0.98510 | |
9999 | 2014.12.19 23:30 | buy | 3334 | 0.01 | 0.98371 | 0.00000 | 0.00000 | |
10000 | 2014.12.19 23:30 | modify | 3334 | 0.01 | 0.98371 | 0.96771 | 0.98511 | |
10001 | 2014.12.19 23:50 | close | 3334 | 0.01 | 0.98414 | 0.96771 | 0.98511 | 68.96 | 192585.95 |
10002 | 2014.12.19 23:50 | close | 3333 | 0.01 | 0.98414 | 0.96770 | 0.98510 | 70.56 | 192656.51 |
10003 | 2014.12.22 03:15 | buy | 3335 | 0.01 | 0.98385 | 0.00000 | 0.00000 | |
10004 | 2014.12.22 03:15 | modify | 3335 | 0.01 | 0.98385 | 0.96785 | 0.98525 | |
10005 | 2014.12.22 03:50 | buy | 3336 | 0.01 | 0.98311 | 0.00000 | 0.00000 | |
10006 | 2014.12.22 03:50 | modify | 3336 | 0.01 | 0.98311 | 0.96711 | 0.98451 | |
10007 | 2014.12.22 03:55 | buy | 3337 | 0.01 | 0.98299 | 0.00000 | 0.00000 | |
10008 | 2014.12.22 03:55 | modify | 3337 | 0.01 | 0.98299 | 0.96699 | 0.98439 | |
10009 | 2014.12.22 04:40 | buy | 3338 | 0.01 | 0.98300 | 0.00000 | 0.00000 | |
10010 | 2014.12.22 04:40 | modify | 3338 | 0.01 | 0.98300 | 0.96700 | 0.98440 | |
10011 | 2014.12.22 04:45 | buy | 3339 | 0.01 | 0.98290 | 0.00000 | 0.00000 | |
10012 | 2014.12.22 04:45 | modify | 3339 | 0.01 | 0.98290 | 0.96690 | 0.98430 | |
10013 | 2014.12.22 05:00 | buy | 3340 | 0.01 | 0.98268 | 0.00000 | 0.00000 | |
10014 | 2014.12.22 05:00 | modify | 3340 | 0.01 | 0.98268 | 0.96668 | 0.98408 | |
10015 | 2014.12.22 06:25 | close | 3340 | 0.01 | 0.98283 | 0.96668 | 0.98408 | 24.06 | 192680.57 |
10016 | 2014.12.22 06:25 | close | 3339 | 0.01 | 0.98283 | 0.96690 | 0.98430 | -11.22 | 192669.35 |
10017 | 2014.12.22 06:25 | close | 3338 | 0.01 | 0.98283 | 0.96700 | 0.98440 | -27.26 | 192642.09 |
10018 | 2014.12.22 06:25 | close | 3337 | 0.01 | 0.98283 | 0.96699 | 0.98439 | -25.65 | 192616.44 |
10019 | 2014.12.22 06:25 | close | 3336 | 0.01 | 0.98283 | 0.96711 | 0.98451 | -44.90 | 192571.54 |
10020 | 2014.12.22 06:25 | close | 3335 | 0.01 | 0.98283 | 0.96785 | 0.98525 | -163.56 | 192407.98 |
10021 | 2014.12.22 08:05 | buy | 3341 | 0.01 | 0.98268 | 0.00000 | 0.00000 | |
10022 | 2014.12.22 08:05 | modify | 3341 | 0.01 | 0.98268 | 0.96668 | 0.98408 | |
10023 | 2014.12.22 08:10 | buy | 3342 | 0.01 | 0.98259 | 0.00000 | 0.00000 | |
10024 | 2014.12.22 08:10 | modify | 3342 | 0.01 | 0.98259 | 0.96659 | 0.98399 | |
10025 | 2014.12.22 08:15 | buy | 3343 | 0.01 | 0.98219 | 0.00000 | 0.00000 | |
10026 | 2014.12.22 08:15 | modify | 3343 | 0.01 | 0.98219 | 0.96619 | 0.98359 | |
10027 | 2014.12.22 08:20 | buy | 3344 | 0.01 | 0.98220 | 0.00000 | 0.00000 | |
10028 | 2014.12.22 08:20 | modify | 3344 | 0.01 | 0.98220 | 0.96620 | 0.98360 | |
10029 | 2014.12.22 19:15 | close | 3344 | 0.01 | 0.98273 | 0.96620 | 0.98360 | 84.99 | 192492.97 |
10030 | 2014.12.22 19:15 | close | 3343 | 0.01 | 0.98273 | 0.96619 | 0.98359 | 86.59 | 192579.56 |
10031 | 2014.12.22 19:15 | close | 3342 | 0.01 | 0.98273 | 0.96659 | 0.98399 | 22.45 | 192602.01 |
10032 | 2014.12.22 19:15 | close | 3341 | 0.01 | 0.98273 | 0.96668 | 0.98408 | 8.02 | 192610.03 |
10033 | 2014.12.22 23:55 | buy | 3345 | 0.01 | 0.98401 | 0.00000 | 0.00000 | |
10034 | 2014.12.22 23:55 | modify | 3345 | 0.01 | 0.98401 | 0.96801 | 0.98541 | |
10035 | 2014.12.23 00:00 | buy | 3346 | 0.01 | 0.98398 | 0.00000 | 0.00000 | |
10036 | 2014.12.23 00:00 | modify | 3346 | 0.01 | 0.98398 | 0.96798 | 0.98538 | |
10037 | 2014.12.23 01:25 | close | 3346 | 0.01 | 0.98434 | 0.96798 | 0.98538 | 57.73 | 192667.76 |
10038 | 2014.12.23 01:25 | close | 3345 | 0.01 | 0.98434 | 0.96801 | 0.98541 | 63.07 | 192730.84 |
10039 | 2014.12.23 02:45 | buy | 3347 | 0.01 | 0.98414 | 0.00000 | 0.00000 | |
10040 | 2014.12.23 02:45 | modify | 3347 | 0.01 | 0.98414 | 0.96814 | 0.98554 | |
10041 | 2014.12.23 07:40 | close | 3347 | 0.01 | 0.98390 | 0.96814 | 0.98554 | -38.49 | 192692.35 |
10042 | 2014.12.23 17:50 | buy | 3348 | 0.01 | 0.98627 | 0.00000 | 0.00000 | |
10043 | 2014.12.23 17:50 | modify | 3348 | 0.01 | 0.98627 | 0.97027 | 0.98767 | |
10044 | 2014.12.23 18:07 | t/p | 3348 | 0.01 | 0.98769 | 0.97027 | 0.98767 | 227.71 | 192920.06 |
10045 | 2014.12.23 22:00 | buy | 3349 | 0.01 | 0.98754 | 0.00000 | 0.00000 | |
10046 | 2014.12.23 22:00 | modify | 3349 | 0.01 | 0.98754 | 0.97154 | 0.98894 | |
10047 | 2014.12.23 22:05 | buy | 3350 | 0.01 | 0.98743 | 0.00000 | 0.00000 | |
10048 | 2014.12.23 22:05 | modify | 3350 | 0.01 | 0.98743 | 0.97143 | 0.98883 | |
10049 | 2014.12.24 04:20 | close | 3350 | 0.01 | 0.98770 | 0.97143 | 0.98883 | 53.44 | 192973.50 |
10050 | 2014.12.24 04:20 | close | 3349 | 0.01 | 0.98770 | 0.97154 | 0.98894 | 35.80 | 193009.30 |
10051 | 2014.12.24 05:30 | buy | 3351 | 0.01 | 0.98751 | 0.00000 | 0.00000 | |
10052 | 2014.12.24 05:30 | modify | 3351 | 0.01 | 0.98751 | 0.97151 | 0.98891 | |
10053 | 2014.12.24 08:25 | close | 3351 | 0.01 | 0.98750 | 0.97151 | 0.98891 | -1.61 | 193007.69 |
10054 | 2014.12.24 09:05 | buy | 3352 | 0.01 | 0.98717 | 0.00000 | 0.00000 | |
10055 | 2014.12.24 09:05 | modify | 3352 | 0.01 | 0.98717 | 0.97117 | 0.98857 | |
10056 | 2014.12.24 13:20 | close | 3352 | 0.01 | 0.98635 | 0.97117 | 0.98857 | -131.49 | 192876.20 |
10057 | 2015.01.02 10:05 | buy | 3353 | 0.01 | 0.99654 | 0.00000 | 0.00000 | |
10058 | 2015.01.02 10:05 | modify | 3353 | 0.01 | 0.99654 | 0.98054 | 0.99794 | |
10059 | 2015.01.02 10:37 | t/p | 3353 | 0.01 | 0.99794 | 0.98054 | 0.99794 | 224.50 | 193100.70 |
10060 | 2015.01.05 02:05 | buy | 3354 | 0.01 | 1.00452 | 0.00000 | 0.00000 | |
10061 | 2015.01.05 02:05 | modify | 3354 | 0.01 | 1.00452 | 0.98852 | 1.00592 | |
10062 | 2015.01.05 02:15 | buy | 3355 | 0.01 | 1.00443 | 0.00000 | 0.00000 | |
10063 | 2015.01.05 02:15 | modify | 3355 | 0.01 | 1.00443 | 0.98843 | 1.00583 | |
10064 | 2015.01.05 02:20 | buy | 3356 | 0.01 | 1.00421 | 0.00000 | 0.00000 | |
10065 | 2015.01.05 02:20 | modify | 3356 | 0.01 | 1.00421 | 0.98821 | 1.00561 | |
10066 | 2015.01.05 02:50 | buy | 3357 | 0.01 | 1.00361 | 0.00000 | 0.00000 | |
10067 | 2015.01.05 02:50 | modify | 3357 | 0.01 | 1.00361 | 0.98761 | 1.00501 | |
10068 | 2015.01.05 03:41 | t/p | 3357 | 0.01 | 1.00501 | 0.98761 | 1.00501 | 224.50 | 193325.20 |
10069 | 2015.01.05 05:13 | t/p | 3356 | 0.01 | 1.00561 | 0.98821 | 1.00561 | 224.50 | 193549.70 |
10070 | 2015.01.05 05:15 | close | 3355 | 0.01 | 1.00566 | 0.98843 | 1.00583 | 197.24 | 193746.94 |
10071 | 2015.01.05 05:15 | close | 3354 | 0.01 | 1.00566 | 0.98852 | 1.00592 | 182.81 | 193929.75 |
10072 | 2015.01.05 08:50 | buy | 3358 | 0.01 | 1.00620 | 0.00000 | 0.00000 | |
10073 | 2015.01.05 08:50 | modify | 3358 | 0.01 | 1.00620 | 0.99020 | 1.00760 | |
10074 | 2015.01.05 08:55 | buy | 3359 | 0.01 | 1.00592 | 0.00000 | 0.00000 | |
10075 | 2015.01.05 08:55 | modify | 3359 | 0.01 | 1.00592 | 0.98992 | 1.00732 | |
10076 | 2015.01.05 09:05 | buy | 3360 | 0.01 | 1.00562 | 0.00000 | 0.00000 | |
10077 | 2015.01.05 09:05 | modify | 3360 | 0.01 | 1.00562 | 0.98962 | 1.00702 | |
10078 | 2015.01.05 09:25 | buy | 3361 | 0.01 | 1.00467 | 0.00000 | 0.00000 | |
10079 | 2015.01.05 09:25 | modify | 3361 | 0.01 | 1.00467 | 0.98867 | 1.00607 | |
10080 | 2015.01.05 09:43 | t/p | 3361 | 0.01 | 1.00608 | 0.98867 | 1.00607 | 226.10 | 194155.85 |
10081 | 2015.01.05 12:25 | close | 3360 | 0.01 | 1.00664 | 0.98962 | 1.00702 | 163.56 | 194319.41 |
10082 | 2015.01.05 12:25 | close | 3359 | 0.01 | 1.00664 | 0.98992 | 1.00732 | 115.45 | 194434.86 |
10083 | 2015.01.05 12:25 | close | 3358 | 0.01 | 1.00664 | 0.99020 | 1.00760 | 70.55 | 194505.41 |
10084 | 2015.01.05 15:35 | buy | 3362 | 0.01 | 1.00767 | 0.00000 | 0.00000 | |
10085 | 2015.01.05 15:35 | modify | 3362 | 0.01 | 1.00767 | 0.99167 | 1.00907 | |
10086 | 2015.01.05 15:40 | buy | 3363 | 0.01 | 1.00753 | 0.00000 | 0.00000 | |
10087 | 2015.01.05 15:40 | modify | 3363 | 0.01 | 1.00753 | 0.99153 | 1.00893 | |
10088 | 2015.01.05 17:25 | buy | 3364 | 0.01 | 1.00641 | 0.00000 | 0.00000 | |
10089 | 2015.01.05 17:25 | modify | 3364 | 0.01 | 1.00641 | 0.99041 | 1.00781 | |
10090 | 2015.01.05 17:40 | t/p | 3364 | 0.01 | 1.00782 | 0.99041 | 1.00781 | 226.11 | 194731.52 |
10091 | 2015.01.05 19:10 | close | 3363 | 0.01 | 1.00829 | 0.99153 | 1.00893 | 121.88 | 194853.40 |
10092 | 2015.01.05 19:10 | close | 3362 | 0.01 | 1.00829 | 0.99167 | 1.00907 | 99.43 | 194952.83 |
10093 | 2015.01.05 21:00 | buy | 3365 | 0.01 | 1.00662 | 0.00000 | 0.00000 | |
10094 | 2015.01.05 21:00 | modify | 3365 | 0.01 | 1.00662 | 0.99062 | 1.00802 | |
10095 | 2015.01.05 21:05 | buy | 3366 | 0.01 | 1.00656 | 0.00000 | 0.00000 | |
10096 | 2015.01.05 21:05 | modify | 3366 | 0.01 | 1.00656 | 0.99056 | 1.00796 | |
10097 | 2015.01.05 21:15 | buy | 3367 | 0.01 | 1.00631 | 0.00000 | 0.00000 | |
10098 | 2015.01.05 21:15 | modify | 3367 | 0.01 | 1.00631 | 0.99031 | 1.00771 | |
10099 | 2015.01.05 21:50 | buy | 3368 | 0.01 | 1.00628 | 0.00000 | 0.00000 | |
10100 | 2015.01.05 21:50 | modify | 3368 | 0.01 | 1.00628 | 0.99028 | 1.00768 | |
10101 | 2015.01.05 22:25 | buy | 3369 | 0.01 | 1.00591 | 0.00000 | 0.00000 | |
10102 | 2015.01.05 22:25 | modify | 3369 | 0.01 | 1.00591 | 0.98991 | 1.00731 | |
10103 | 2015.01.06 00:36 | t/p | 3369 | 0.01 | 1.00731 | 0.98991 | 1.00731 | 234.65 | 195187.48 |
10104 | 2015.01.06 00:40 | close | 3368 | 0.01 | 1.00718 | 0.99028 | 1.00768 | 154.48 | 195341.96 |
10105 | 2015.01.06 00:40 | close | 3367 | 0.01 | 1.00718 | 0.99031 | 1.00771 | 149.66 | 195491.63 |
10106 | 2015.01.06 00:40 | close | 3366 | 0.01 | 1.00718 | 0.99056 | 1.00796 | 109.57 | 195601.20 |
10107 | 2015.01.06 00:40 | close | 3365 | 0.01 | 1.00718 | 0.99062 | 1.00802 | 99.95 | 195701.15 |
10108 | 2015.01.06 01:30 | buy | 3370 | 0.01 | 1.00648 | 0.00000 | 0.00000 | |
10109 | 2015.01.06 01:30 | modify | 3370 | 0.01 | 1.00648 | 0.99048 | 1.00788 | |
10110 | 2015.01.06 01:45 | buy | 3371 | 0.01 | 1.00628 | 0.00000 | 0.00000 | |
10111 | 2015.01.06 01:45 | modify | 3371 | 0.01 | 1.00628 | 0.99028 | 1.00768 | |
10112 | 2015.01.06 03:00 | buy | 3372 | 0.01 | 1.00607 | 0.00000 | 0.00000 | |
10113 | 2015.01.06 03:00 | modify | 3372 | 0.01 | 1.00607 | 0.99007 | 1.00747 | |
10114 | 2015.01.06 03:05 | buy | 3373 | 0.01 | 1.00603 | 0.00000 | 0.00000 | |
10115 | 2015.01.06 03:05 | modify | 3373 | 0.01 | 1.00603 | 0.99003 | 1.00743 | |
10116 | 2015.01.06 03:20 | buy | 3374 | 0.01 | 1.00594 | 0.00000 | 0.00000 | |
10117 | 2015.01.06 03:20 | modify | 3374 | 0.01 | 1.00594 | 0.98994 | 1.00734 | |
10118 | 2015.01.06 04:15 | buy | 3375 | 0.01 | 1.00566 | 0.00000 | 0.00000 | |
10119 | 2015.01.06 04:15 | modify | 3375 | 0.01 | 1.00566 | 0.98966 | 1.00706 | |
10120 | 2015.01.06 10:00 | close | 3375 | 0.01 | 1.00590 | 0.98966 | 1.00706 | 38.49 | 195739.64 |
10121 | 2015.01.06 10:00 | close | 3374 | 0.01 | 1.00590 | 0.98994 | 1.00734 | -6.41 | 195733.23 |
10122 | 2015.01.06 10:00 | close | 3373 | 0.01 | 1.00590 | 0.99003 | 1.00743 | -20.84 | 195712.39 |
10123 | 2015.01.06 10:00 | close | 3372 | 0.01 | 1.00590 | 0.99007 | 1.00747 | -27.26 | 195685.13 |
10124 | 2015.01.06 10:00 | close | 3371 | 0.01 | 1.00590 | 0.99028 | 1.00768 | -60.93 | 195624.20 |
10125 | 2015.01.06 10:00 | close | 3370 | 0.01 | 1.00590 | 0.99048 | 1.00788 | -93.01 | 195531.19 |
10126 | 2015.01.06 14:55 | buy | 3376 | 0.01 | 1.00936 | 0.00000 | 0.00000 | |
10127 | 2015.01.06 14:55 | modify | 3376 | 0.01 | 1.00936 | 0.99336 | 1.01076 | |
10128 | 2015.01.06 15:00 | buy | 3377 | 0.01 | 1.00897 | 0.00000 | 0.00000 | |
10129 | 2015.01.06 15:00 | modify | 3377 | 0.01 | 1.00897 | 0.99297 | 1.01037 | |
10130 | 2015.01.06 15:10 | buy | 3378 | 0.01 | 1.00874 | 0.00000 | 0.00000 | |
10131 | 2015.01.06 15:10 | modify | 3378 | 0.01 | 1.00874 | 0.99274 | 1.01014 | |
10132 | 2015.01.06 16:14 | t/p | 3378 | 0.01 | 1.01014 | 0.99274 | 1.01014 | 224.50 | 195755.69 |
10133 | 2015.01.06 16:17 | t/p | 3377 | 0.01 | 1.01037 | 0.99297 | 1.01037 | 224.50 | 195980.19 |
10134 | 2015.01.06 17:05 | buy | 3379 | 0.01 | 1.00817 | 0.00000 | 0.00000 | |
10135 | 2015.01.06 17:05 | modify | 3379 | 0.01 | 1.00817 | 0.99217 | 1.00957 | |
10136 | 2015.01.06 17:15 | buy | 3380 | 0.01 | 1.00732 | 0.00000 | 0.00000 | |
10137 | 2015.01.06 17:15 | modify | 3380 | 0.01 | 1.00732 | 0.99132 | 1.00872 | |
10138 | 2015.01.06 21:50 | close | 3380 | 0.01 | 1.00745 | 0.99132 | 1.00872 | 20.85 | 196001.04 |
10139 | 2015.01.06 21:50 | close | 3379 | 0.01 | 1.00745 | 0.99217 | 1.00957 | -115.46 | 195885.58 |
10140 | 2015.01.06 21:50 | close | 3376 | 0.01 | 1.00745 | 0.99336 | 1.01076 | -306.29 | 195579.29 |
10141 | 2015.01.07 05:55 | buy | 3381 | 0.01 | 1.01120 | 0.00000 | 0.00000 | |
10142 | 2015.01.07 05:55 | modify | 3381 | 0.01 | 1.01120 | 0.99520 | 1.01260 | |
10143 | 2015.01.07 08:30 | close | 3381 | 0.01 | 1.01186 | 0.99520 | 1.01260 | 105.84 | 195685.13 |
10144 | 2015.01.07 09:15 | buy | 3382 | 0.01 | 1.01106 | 0.00000 | 0.00000 | |
10145 | 2015.01.07 09:15 | modify | 3382 | 0.01 | 1.01106 | 0.99506 | 1.01246 | |
10146 | 2015.01.07 09:25 | buy | 3383 | 0.01 | 1.01055 | 0.00000 | 0.00000 | |
10147 | 2015.01.07 09:25 | modify | 3383 | 0.01 | 1.01055 | 0.99455 | 1.01195 | |
10148 | 2015.01.07 10:05 | buy | 3384 | 0.01 | 1.01004 | 0.00000 | 0.00000 | |
10149 | 2015.01.07 10:05 | modify | 3384 | 0.01 | 1.01004 | 0.99404 | 1.01144 | |
10150 | 2015.01.07 10:27 | t/p | 3384 | 0.01 | 1.01146 | 0.99404 | 1.01144 | 227.72 | 195912.85 |
10151 | 2015.01.07 10:41 | t/p | 3383 | 0.01 | 1.01202 | 0.99455 | 1.01195 | 235.73 | 196148.58 |
10152 | 2015.01.07 10:48 | t/p | 3382 | 0.01 | 1.01247 | 0.99506 | 1.01246 | 226.11 | 196374.69 |
10153 | 2015.01.07 19:15 | buy | 3385 | 0.01 | 1.01578 | 0.00000 | 0.00000 | |
10154 | 2015.01.07 19:15 | modify | 3385 | 0.01 | 1.01578 | 0.99978 | 1.01718 | |
10155 | 2015.01.07 20:20 | buy | 3386 | 0.01 | 1.01484 | 0.00000 | 0.00000 | |
10156 | 2015.01.07 20:20 | modify | 3386 | 0.01 | 1.01484 | 0.99884 | 1.01624 | |
10157 | 2015.01.07 20:30 | buy | 3387 | 0.01 | 1.01486 | 0.00000 | 0.00000 | |
10158 | 2015.01.07 20:30 | modify | 3387 | 0.01 | 1.01486 | 0.99886 | 1.01626 | |
10159 | 2015.01.07 20:40 | buy | 3388 | 0.01 | 1.01469 | 0.00000 | 0.00000 | |
10160 | 2015.01.07 20:40 | modify | 3388 | 0.01 | 1.01469 | 0.99869 | 1.01609 | |
10161 | 2015.01.07 21:00 | t/p | 3388 | 0.01 | 1.01617 | 0.99869 | 1.01609 | 237.34 | 196612.03 |
10162 | 2015.01.07 21:00 | t/p | 3386 | 0.01 | 1.01627 | 0.99884 | 1.01624 | 229.31 | 196841.34 |
10163 | 2015.01.07 21:00 | t/p | 3387 | 0.01 | 1.01627 | 0.99886 | 1.01626 | 226.11 | 197067.45 |
10164 | 2015.01.07 21:40 | buy | 3389 | 0.01 | 1.01381 | 0.00000 | 0.00000 | |
10165 | 2015.01.07 21:40 | modify | 3389 | 0.01 | 1.01381 | 0.99781 | 1.01521 | |
10166 | 2015.01.07 21:45 | buy | 3390 | 0.01 | 1.01338 | 0.00000 | 0.00000 | |
10167 | 2015.01.07 21:45 | modify | 3390 | 0.01 | 1.01338 | 0.99738 | 1.01478 | |
10168 | 2015.01.07 21:55 | buy | 3391 | 0.01 | 1.01300 | 0.00000 | 0.00000 | |
10169 | 2015.01.07 21:55 | modify | 3391 | 0.01 | 1.01300 | 0.99700 | 1.01440 | |
10170 | 2015.01.07 22:29 | t/p | 3391 | 0.01 | 1.01440 | 0.99700 | 1.01440 | 224.51 | 197291.96 |
10171 | 2015.01.07 22:29 | t/p | 3390 | 0.01 | 1.01480 | 0.99738 | 1.01478 | 227.71 | 197519.67 |
10172 | 2015.01.08 03:30 | t/p | 3389 | 0.01 | 1.01521 | 0.99781 | 1.01521 | 254.96 | 197774.63 |
10173 | 2015.01.08 03:35 | close | 3385 | 0.01 | 1.01532 | 0.99978 | 1.01718 | -43.31 | 197731.31 |
10174 | 2015.01.08 05:50 | buy | 3392 | 0.01 | 1.01532 | 0.00000 | 0.00000 | |
10175 | 2015.01.08 05:50 | modify | 3392 | 0.01 | 1.01532 | 0.99932 | 1.01672 | |
10176 | 2015.01.08 07:00 | close | 3392 | 0.01 | 1.01590 | 0.99932 | 1.01672 | 93.01 | 197824.32 |
10177 | 2015.01.08 16:00 | buy | 3393 | 0.01 | 1.01890 | 0.00000 | 0.00000 | |
10178 | 2015.01.08 16:00 | modify | 3393 | 0.01 | 1.01890 | 1.00290 | 1.02030 | |
10179 | 2015.01.08 16:05 | buy | 3394 | 0.01 | 1.01876 | 0.00000 | 0.00000 | |
10180 | 2015.01.08 16:05 | modify | 3394 | 0.01 | 1.01876 | 1.00276 | 1.02016 | |
10181 | 2015.01.08 16:55 | buy | 3395 | 0.01 | 1.01829 | 0.00000 | 0.00000 | |
10182 | 2015.01.08 16:55 | modify | 3395 | 0.01 | 1.01829 | 1.00229 | 1.01969 | |
10183 | 2015.01.08 17:00 | buy | 3396 | 0.01 | 1.01796 | 0.00000 | 0.00000 | |
10184 | 2015.01.08 17:00 | modify | 3396 | 0.01 | 1.01796 | 1.00196 | 1.01936 | |
10185 | 2015.01.08 17:05 | t/p | 3396 | 0.01 | 1.01939 | 1.00196 | 1.01936 | 229.32 | 198053.64 |
10186 | 2015.01.08 17:05 | t/p | 3395 | 0.01 | 1.01969 | 1.00229 | 1.01969 | 224.51 | 198278.15 |
10187 | 2015.01.08 21:10 | close | 3394 | 0.01 | 1.01898 | 1.00276 | 1.02016 | 35.28 | 198313.43 |
10188 | 2015.01.08 21:10 | close | 3393 | 0.01 | 1.01898 | 1.00290 | 1.02030 | 12.83 | 198326.26 |
10189 | 2015.01.08 23:30 | buy | 3397 | 0.01 | 1.01837 | 0.00000 | 0.00000 | |
10190 | 2015.01.08 23:30 | modify | 3397 | 0.01 | 1.01837 | 1.00237 | 1.01977 | |
10191 | 2015.01.08 23:45 | buy | 3398 | 0.01 | 1.01833 | 0.00000 | 0.00000 | |
10192 | 2015.01.08 23:45 | modify | 3398 | 0.01 | 1.01833 | 1.00233 | 1.01973 | |
10193 | 2015.01.08 23:50 | buy | 3399 | 0.01 | 1.01826 | 0.00000 | 0.00000 | |
10194 | 2015.01.08 23:50 | modify | 3399 | 0.01 | 1.01826 | 1.00226 | 1.01966 | |
10195 | 2015.01.08 23:55 | buy | 3400 | 0.01 | 1.01824 | 0.00000 | 0.00000 | |
10196 | 2015.01.08 23:55 | modify | 3400 | 0.01 | 1.01824 | 1.00224 | 1.01964 | |
10197 | 2015.01.09 03:00 | buy | 3401 | 0.01 | 1.01816 | 0.00000 | 0.00000 | |
10198 | 2015.01.09 03:00 | modify | 3401 | 0.01 | 1.01816 | 1.00216 | 1.01956 | |
10199 | 2015.01.09 03:05 | buy | 3402 | 0.01 | 1.01771 | 0.00000 | 0.00000 | |
10200 | 2015.01.09 03:05 | modify | 3402 | 0.01 | 1.01771 | 1.00171 | 1.01911 | |
10201 | 2015.01.09 08:40 | close | 3402 | 0.01 | 1.01798 | 1.00171 | 1.01911 | 43.30 | 198369.56 |
10202 | 2015.01.09 08:40 | close | 3401 | 0.01 | 1.01798 | 1.00216 | 1.01956 | -28.87 | 198340.69 |
10203 | 2015.01.09 08:40 | close | 3400 | 0.01 | 1.01798 | 1.00224 | 1.01964 | -31.54 | 198309.16 |
10204 | 2015.01.09 08:40 | close | 3399 | 0.01 | 1.01798 | 1.00226 | 1.01966 | -34.75 | 198274.41 |
10205 | 2015.01.09 08:40 | close | 3398 | 0.01 | 1.01798 | 1.00233 | 1.01973 | -45.98 | 198228.43 |
10206 | 2015.01.09 08:40 | close | 3397 | 0.01 | 1.01798 | 1.00237 | 1.01977 | -52.39 | 198176.04 |
10207 | 2015.01.09 10:10 | buy | 3403 | 0.01 | 1.01768 | 0.00000 | 0.00000 | |
10208 | 2015.01.09 10:10 | modify | 3403 | 0.01 | 1.01768 | 1.00168 | 1.01908 | |
10209 | 2015.01.09 10:15 | buy | 3404 | 0.01 | 1.01754 | 0.00000 | 0.00000 | |
10210 | 2015.01.09 10:15 | modify | 3404 | 0.01 | 1.01754 | 1.00154 | 1.01894 | |
10211 | 2015.01.09 15:30 | t/p | 3404 | 0.01 | 1.01897 | 1.00154 | 1.01894 | 229.32 | 198405.36 |
10212 | 2015.01.09 15:30 | t/p | 3403 | 0.01 | 1.01911 | 1.00168 | 1.01908 | 229.32 | 198634.68 |
10213 | 2015.01.15 15:30 | sell | 3405 | 0.01 | 0.88160 | 0.00000 | 0.00000 | |
10214 | 2015.01.15 15:30 | modify | 3405 | 0.01 | 0.88160 | 0.89760 | 0.88020 | |
10215 | 2015.01.15 15:35 | t/p | 3405 | 0.01 | 0.88010 | 0.89760 | 0.88020 | 240.60 | 198875.28 |
10216 | 2015.01.15 16:45 | sell | 3406 | 0.01 | 0.88516 | 0.00000 | 0.00000 | |
10217 | 2015.01.15 16:45 | modify | 3406 | 0.01 | 0.88516 | 0.90116 | 0.88376 | |
10218 | 2015.01.15 16:50 | sell | 3407 | 0.01 | 0.88634 | 0.00000 | 0.00000 | |
10219 | 2015.01.15 16:50 | modify | 3407 | 0.01 | 0.88634 | 0.90234 | 0.88494 | |
10220 | 2015.01.15 16:56 | t/p | 3407 | 0.01 | 0.88479 | 0.90234 | 0.88494 | 248.62 | 199123.90 |
10221 | 2015.01.15 17:05 | sell | 3408 | 0.01 | 0.88770 | 0.00000 | 0.00000 | |
10222 | 2015.01.15 17:05 | modify | 3408 | 0.01 | 0.88770 | 0.90370 | 0.88630 | |
10223 | 2015.01.15 17:10 | sell | 3409 | 0.01 | 0.89112 | 0.00000 | 0.00000 | |
10224 | 2015.01.15 17:10 | modify | 3409 | 0.01 | 0.89112 | 0.90712 | 0.88972 | |
10225 | 2015.01.15 17:14 | t/p | 3409 | 0.01 | 0.88961 | 0.90712 | 0.88972 | 242.21 | 199366.11 |
10226 | 2015.01.15 17:25 | sell | 3410 | 0.01 | 0.89823 | 0.00000 | 0.00000 | |
10227 | 2015.01.15 17:25 | modify | 3410 | 0.01 | 0.89823 | 0.91423 | 0.89683 | |
10228 | 2015.01.15 17:26 | s/l | 3406 | 0.01 | 0.90126 | 0.90116 | 0.88376 | -2582.42 | 196783.69 |
10229 | 2015.01.15 17:30 | sell | 3411 | 0.01 | 0.90143 | 0.00000 | 0.00000 | |
10230 | 2015.01.15 17:30 | modify | 3411 | 0.01 | 0.90143 | 0.91743 | 0.90003 | |
10231 | 2015.01.15 17:31 | s/l | 3408 | 0.01 | 0.90373 | 0.90370 | 0.88630 | -2571.20 | 194212.49 |
10232 | 2015.01.15 17:35 | sell | 3412 | 0.01 | 0.91206 | 0.00000 | 0.00000 | |
10233 | 2015.01.15 17:35 | modify | 3412 | 0.01 | 0.91206 | 0.92806 | 0.91066 | |
10234 | 2015.01.15 17:36 | t/p | 3412 | 0.01 | 0.91055 | 0.92806 | 0.91066 | 242.20 | 194454.69 |
10235 | 2015.01.15 17:55 | sell | 3413 | 0.01 | 0.90831 | 0.00000 | 0.00000 | |
10236 | 2015.01.15 17:55 | modify | 3413 | 0.01 | 0.90831 | 0.92431 | 0.90691 | |
10237 | 2015.01.15 17:57 | t/p | 3413 | 0.01 | 0.90666 | 0.92431 | 0.90691 | 264.66 | 194719.35 |
10238 | 2015.01.15 18:07 | t/p | 3411 | 0.01 | 0.89997 | 0.91743 | 0.90003 | 234.18 | 194953.53 |
10239 | 2015.01.15 18:07 | t/p | 3410 | 0.01 | 0.89612 | 0.91423 | 0.89683 | 338.44 | 195291.97 |
10240 | 2015.01.16 04:40 | sell | 3414 | 0.01 | 0.86000 | 0.00000 | 0.00000 | |
10241 | 2015.01.16 04:40 | modify | 3414 | 0.01 | 0.86000 | 0.87600 | 0.85860 | |
10242 | 2015.01.16 04:45 | sell | 3415 | 0.01 | 0.86103 | 0.00000 | 0.00000 | |
10243 | 2015.01.16 04:45 | modify | 3415 | 0.01 | 0.86103 | 0.87703 | 0.85963 | |
10244 | 2015.01.16 05:50 | sell | 3416 | 0.01 | 0.86244 | 0.00000 | 0.00000 | |
10245 | 2015.01.16 05:50 | modify | 3416 | 0.01 | 0.86244 | 0.87844 | 0.86104 | |
10246 | 2015.01.16 05:55 | sell | 3417 | 0.01 | 0.86389 | 0.00000 | 0.00000 | |
10247 | 2015.01.16 05:55 | modify | 3417 | 0.01 | 0.86389 | 0.87989 | 0.86249 | |
10248 | 2015.01.16 06:00 | sell | 3418 | 0.01 | 0.86422 | 0.00000 | 0.00000 | |
10249 | 2015.01.16 06:00 | modify | 3418 | 0.01 | 0.86422 | 0.88022 | 0.86282 | |
10250 | 2015.01.16 06:25 | sell | 3419 | 0.01 | 0.86702 | 0.00000 | 0.00000 | |
10251 | 2015.01.16 06:25 | modify | 3419 | 0.01 | 0.86702 | 0.88302 | 0.86562 | |
10252 | 2015.01.16 07:31 | t/p | 3419 | 0.01 | 0.86551 | 0.88302 | 0.86562 | 242.20 | 195534.17 |
10253 | 2015.01.16 07:58 | s/l | 3414 | 0.01 | 0.87601 | 0.87600 | 0.85860 | -2567.99 | 192966.18 |
10254 | 2015.01.16 07:59 | s/l | 3415 | 0.01 | 0.87737 | 0.87703 | 0.85963 | -2620.92 | 190345.26 |
10255 | 2015.01.16 08:00 | sell | 3420 | 0.01 | 0.87588 | 0.00000 | 0.00000 | |
10256 | 2015.01.16 08:00 | modify | 3420 | 0.01 | 0.87588 | 0.89188 | 0.87448 | |
10257 | 2015.01.16 08:05 | sell | 3421 | 0.01 | 0.87599 | 0.00000 | 0.00000 | |
10258 | 2015.01.16 08:05 | modify | 3421 | 0.01 | 0.87599 | 0.89199 | 0.87459 | |
10259 | 2015.01.16 08:07 | t/p | 3421 | 0.01 | 0.87457 | 0.89199 | 0.87459 | 227.77 | 190573.03 |
10260 | 2015.01.16 08:07 | t/p | 3420 | 0.01 | 0.87432 | 0.89188 | 0.87448 | 250.23 | 190823.26 |
10261 | 2015.01.16 08:52 | s/l | 3416 | 0.01 | 0.87845 | 0.87844 | 0.86104 | -2567.99 | 188255.27 |
10262 | 2015.01.16 08:53 | s/l | 3417 | 0.01 | 0.87989 | 0.87989 | 0.86249 | -2566.39 | 185688.88 |
10263 | 2015.01.16 08:55 | sell | 3422 | 0.01 | 0.87949 | 0.00000 | 0.00000 | |
10264 | 2015.01.16 08:55 | modify | 3422 | 0.01 | 0.87949 | 0.89549 | 0.87809 | |
10265 | 2015.01.16 08:56 | t/p | 3422 | 0.01 | 0.87808 | 0.89549 | 0.87809 | 226.17 | 185915.05 |
10266 | 2015.01.16 09:29 | s/l | 3418 | 0.01 | 0.88023 | 0.88022 | 0.86282 | -2567.99 | 183347.06 |
10267 | 2015.01.16 12:10 | sell | 3423 | 0.01 | 0.87606 | 0.00000 | 0.00000 | |
10268 | 2015.01.16 12:10 | modify | 3423 | 0.01 | 0.87606 | 0.89206 | 0.87466 | |
10269 | 2015.01.16 12:20 | sell | 3424 | 0.01 | 0.87749 | 0.00000 | 0.00000 | |
10270 | 2015.01.16 12:20 | modify | 3424 | 0.01 | 0.87749 | 0.89349 | 0.87609 | |
10271 | 2015.01.16 12:28 | t/p | 3424 | 0.01 | 0.87600 | 0.89349 | 0.87609 | 239.00 | 183586.06 |
10272 | 2015.01.16 12:43 | t/p | 3423 | 0.01 | 0.87465 | 0.89206 | 0.87466 | 226.16 | 183812.22 |
10273 | 2015.01.16 15:45 | sell | 3425 | 0.01 | 0.87693 | 0.00000 | 0.00000 | |
10274 | 2015.01.16 15:45 | modify | 3425 | 0.01 | 0.87693 | 0.89293 | 0.87553 | |
10275 | 2015.01.16 15:47 | t/p | 3425 | 0.01 | 0.87542 | 0.89293 | 0.87553 | 242.21 | 184054.43 |
10276 | 2015.01.16 19:55 | sell | 3426 | 0.01 | 0.86154 | 0.00000 | 0.00000 | |
10277 | 2015.01.16 19:55 | modify | 3426 | 0.01 | 0.86154 | 0.87754 | 0.86014 | |
10278 | 2015.01.16 19:58 | t/p | 3426 | 0.01 | 0.86014 | 0.87754 | 0.86014 | 224.55 | 184278.98 |
10279 | 2015.01.16 20:20 | sell | 3427 | 0.01 | 0.86261 | 0.00000 | 0.00000 | |
10280 | 2015.01.16 20:20 | modify | 3427 | 0.01 | 0.86261 | 0.87861 | 0.86121 | |
10281 | 2015.01.16 20:27 | t/p | 3427 | 0.01 | 0.86111 | 0.87861 | 0.86121 | 240.60 | 184519.58 |
10282 | 2015.01.19 01:25 | sell | 3428 | 0.01 | 0.86197 | 0.00000 | 0.00000 | |
10283 | 2015.01.19 01:25 | modify | 3428 | 0.01 | 0.86197 | 0.87797 | 0.86057 | |
10284 | 2015.01.19 01:30 | sell | 3429 | 0.01 | 0.86244 | 0.00000 | 0.00000 | |
10285 | 2015.01.19 01:30 | modify | 3429 | 0.01 | 0.86244 | 0.87844 | 0.86104 | |
10286 | 2015.01.19 01:56 | t/p | 3429 | 0.01 | 0.86098 | 0.87844 | 0.86104 | 234.18 | 184753.76 |
10287 | 2015.01.19 01:56 | t/p | 3428 | 0.01 | 0.86055 | 0.87797 | 0.86057 | 227.77 | 184981.53 |
10288 | 2015.01.19 02:45 | sell | 3430 | 0.01 | 0.86139 | 0.00000 | 0.00000 | |
10289 | 2015.01.19 02:45 | modify | 3430 | 0.01 | 0.86139 | 0.87739 | 0.85999 | |
10290 | 2015.01.19 02:51 | t/p | 3430 | 0.01 | 0.85992 | 0.87739 | 0.85999 | 235.78 | 185217.31 |
10291 | 2015.01.19 02:55 | sell | 3431 | 0.01 | 0.86276 | 0.00000 | 0.00000 | |
10292 | 2015.01.19 02:55 | modify | 3431 | 0.01 | 0.86276 | 0.87876 | 0.86136 | |
10293 | 2015.01.19 03:00 | t/p | 3431 | 0.01 | 0.86130 | 0.87876 | 0.86136 | 234.18 | 185451.49 |
10294 | 2015.01.19 04:40 | sell | 3432 | 0.01 | 0.86495 | 0.00000 | 0.00000 | |
10295 | 2015.01.19 04:40 | modify | 3432 | 0.01 | 0.86495 | 0.88095 | 0.86355 | |
10296 | 2015.01.19 04:50 | sell | 3433 | 0.01 | 0.86625 | 0.00000 | 0.00000 | |
10297 | 2015.01.19 04:50 | modify | 3433 | 0.01 | 0.86625 | 0.88225 | 0.86485 | |
10298 | 2015.01.19 05:10 | sell | 3434 | 0.01 | 0.86683 | 0.00000 | 0.00000 | |
10299 | 2015.01.19 05:10 | modify | 3434 | 0.01 | 0.86683 | 0.88283 | 0.86543 | |
10300 | 2015.01.19 05:21 | t/p | 3434 | 0.01 | 0.86543 | 0.88283 | 0.86543 | 224.56 | 185676.05 |
10301 | 2015.01.19 05:55 | sell | 3435 | 0.01 | 0.86712 | 0.00000 | 0.00000 | |
10302 | 2015.01.19 05:55 | modify | 3435 | 0.01 | 0.86712 | 0.88312 | 0.86572 | |
10303 | 2015.01.19 06:05 | sell | 3436 | 0.01 | 0.86761 | 0.00000 | 0.00000 | |
10304 | 2015.01.19 06:05 | modify | 3436 | 0.01 | 0.86761 | 0.88361 | 0.86621 | |
10305 | 2015.01.19 06:20 | sell | 3437 | 0.01 | 0.86864 | 0.00000 | 0.00000 | |
10306 | 2015.01.19 06:20 | modify | 3437 | 0.01 | 0.86864 | 0.88464 | 0.86724 | |
10307 | 2015.01.19 06:30 | sell | 3438 | 0.01 | 0.86885 | 0.00000 | 0.00000 | |
10308 | 2015.01.19 06:30 | modify | 3438 | 0.01 | 0.86885 | 0.88485 | 0.86745 | |
10309 | 2015.01.19 06:48 | t/p | 3438 | 0.01 | 0.86743 | 0.88485 | 0.86745 | 227.77 | 185903.82 |
10310 | 2015.01.19 06:48 | t/p | 3437 | 0.01 | 0.86724 | 0.88464 | 0.86724 | 224.56 | 186128.38 |
10311 | 2015.01.19 07:49 | t/p | 3436 | 0.01 | 0.86620 | 0.88361 | 0.86621 | 226.17 | 186354.55 |
10312 | 2015.01.19 07:53 | t/p | 3435 | 0.01 | 0.86571 | 0.88312 | 0.86572 | 226.16 | 186580.71 |
10313 | 2015.01.19 07:54 | t/p | 3433 | 0.01 | 0.86483 | 0.88225 | 0.86485 | 227.76 | 186808.47 |
10314 | 2015.01.19 07:55 | close | 3432 | 0.01 | 0.86477 | 0.88095 | 0.86355 | 28.88 | 186837.35 |
10315 | 2015.01.19 13:50 | sell | 3439 | 0.01 | 0.87170 | 0.00000 | 0.00000 | |
10316 | 2015.01.19 13:50 | modify | 3439 | 0.01 | 0.87170 | 0.88770 | 0.87030 | |
10317 | 2015.01.19 13:56 | t/p | 3439 | 0.01 | 0.86989 | 0.88770 | 0.87030 | 290.32 | 187127.67 |
10318 | 2015.01.19 14:05 | sell | 3440 | 0.01 | 0.87473 | 0.00000 | 0.00000 | |
10319 | 2015.01.19 14:05 | modify | 3440 | 0.01 | 0.87473 | 0.89073 | 0.87333 | |
10320 | 2015.01.19 14:08 | t/p | 3440 | 0.01 | 0.87332 | 0.89073 | 0.87333 | 226.17 | 187353.84 |
10321 | 2015.01.19 17:05 | sell | 3441 | 0.01 | 0.87305 | 0.00000 | 0.00000 | |
10322 | 2015.01.19 17:05 | modify | 3441 | 0.01 | 0.87305 | 0.88905 | 0.87165 | |
10323 | 2015.01.19 17:20 | sell | 3442 | 0.01 | 0.87503 | 0.00000 | 0.00000 | |
10324 | 2015.01.19 17:20 | modify | 3442 | 0.01 | 0.87503 | 0.89103 | 0.87363 | |
10325 | 2015.01.19 17:30 | sell | 3443 | 0.01 | 0.87569 | 0.00000 | 0.00000 | |
10326 | 2015.01.19 17:30 | modify | 3443 | 0.01 | 0.87569 | 0.89169 | 0.87429 | |
10327 | 2015.01.19 17:35 | t/p | 3443 | 0.01 | 0.87426 | 0.89169 | 0.87429 | 229.37 | 187583.21 |
10328 | 2015.01.19 17:35 | t/p | 3442 | 0.01 | 0.87358 | 0.89103 | 0.87363 | 232.58 | 187815.79 |
10329 | 2015.01.19 18:10 | sell | 3444 | 0.01 | 0.87676 | 0.00000 | 0.00000 | |
10330 | 2015.01.19 18:10 | modify | 3444 | 0.01 | 0.87676 | 0.89276 | 0.87536 | |
10331 | 2015.01.19 18:25 | sell | 3445 | 0.01 | 0.87770 | 0.00000 | 0.00000 | |
10332 | 2015.01.19 18:25 | modify | 3445 | 0.01 | 0.87770 | 0.89370 | 0.87630 | |
10333 | 2015.01.19 18:47 | t/p | 3445 | 0.01 | 0.87627 | 0.89370 | 0.87630 | 229.37 | 188045.16 |
10334 | 2015.01.19 18:47 | t/p | 3444 | 0.01 | 0.87536 | 0.89276 | 0.87536 | 224.56 | 188269.72 |
10335 | 2015.01.19 20:00 | sell | 3446 | 0.01 | 0.87814 | 0.00000 | 0.00000 | |
10336 | 2015.01.19 20:00 | modify | 3446 | 0.01 | 0.87814 | 0.89414 | 0.87674 | |
10337 | 2015.01.19 20:15 | sell | 3447 | 0.01 | 0.87885 | 0.00000 | 0.00000 | |
10338 | 2015.01.19 20:15 | modify | 3447 | 0.01 | 0.87885 | 0.89485 | 0.87745 | |
10339 | 2015.01.19 20:20 | sell | 3448 | 0.01 | 0.87927 | 0.00000 | 0.00000 | |
10340 | 2015.01.19 20:20 | modify | 3448 | 0.01 | 0.87927 | 0.89527 | 0.87787 | |
10341 | 2015.01.19 22:00 | sell | 3449 | 0.01 | 0.87952 | 0.00000 | 0.00000 | |
10342 | 2015.01.19 22:00 | modify | 3449 | 0.01 | 0.87952 | 0.89552 | 0.87812 | |
10343 | 2015.01.19 22:45 | sell | 3450 | 0.01 | 0.87965 | 0.00000 | 0.00000 | |
10344 | 2015.01.19 22:45 | modify | 3450 | 0.01 | 0.87965 | 0.89565 | 0.87825 | |
10345 | 2015.01.20 01:26 | t/p | 3450 | 0.01 | 0.87819 | 0.89565 | 0.87825 | 214.82 | 188484.54 |
10346 | 2015.01.20 01:30 | close | 3449 | 0.01 | 0.87893 | 0.89552 | 0.87812 | 75.28 | 188559.83 |
10347 | 2015.01.20 01:30 | close | 3448 | 0.01 | 0.87893 | 0.89527 | 0.87787 | 35.18 | 188595.01 |
10348 | 2015.01.20 01:30 | close | 3447 | 0.01 | 0.87893 | 0.89485 | 0.87745 | -32.19 | 188562.82 |
10349 | 2015.01.20 01:30 | close | 3446 | 0.01 | 0.87893 | 0.89414 | 0.87674 | -146.07 | 188416.75 |
10350 | 2015.01.20 01:30 | close | 3441 | 0.01 | 0.87893 | 0.88905 | 0.87165 | -962.50 | 187454.25 |
10351 | 2015.01.20 02:00 | sell | 3451 | 0.01 | 0.87994 | 0.00000 | 0.00000 | |
10352 | 2015.01.20 02:00 | modify | 3451 | 0.01 | 0.87994 | 0.89594 | 0.87854 | |
10353 | 2015.01.20 02:05 | t/p | 3451 | 0.01 | 0.87832 | 0.89594 | 0.87854 | 259.85 | 187714.10 |
10354 | 2015.01.20 09:00 | sell | 3452 | 0.01 | 0.88169 | 0.00000 | 0.00000 | |
10355 | 2015.01.20 09:00 | modify | 3452 | 0.01 | 0.88169 | 0.89769 | 0.88029 | |
10356 | 2015.01.20 09:08 | t/p | 3452 | 0.01 | 0.88029 | 0.89769 | 0.88029 | 224.55 | 187938.65 |
10357 | 2015.01.20 16:35 | sell | 3453 | 0.01 | 0.87285 | 0.00000 | 0.00000 | |
10358 | 2015.01.20 16:35 | modify | 3453 | 0.01 | 0.87285 | 0.88885 | 0.87145 | |
10359 | 2015.01.20 16:48 | t/p | 3453 | 0.01 | 0.87131 | 0.88885 | 0.87145 | 247.02 | 188185.67 |
10360 | 2015.01.20 17:35 | sell | 3454 | 0.01 | 0.87437 | 0.00000 | 0.00000 | |
10361 | 2015.01.20 17:35 | modify | 3454 | 0.01 | 0.87437 | 0.89037 | 0.87297 | |
10362 | 2015.01.20 18:00 | sell | 3455 | 0.01 | 0.87745 | 0.00000 | 0.00000 | |
10363 | 2015.01.20 18:00 | modify | 3455 | 0.01 | 0.87745 | 0.89345 | 0.87605 | |
10364 | 2015.01.20 18:16 | t/p | 3455 | 0.01 | 0.87590 | 0.89345 | 0.87605 | 248.62 | 188434.29 |
10365 | 2015.01.20 18:42 | t/p | 3454 | 0.01 | 0.87295 | 0.89037 | 0.87297 | 227.76 | 188662.05 |
10366 | 2015.01.20 21:35 | sell | 3456 | 0.01 | 0.87844 | 0.00000 | 0.00000 | |
10367 | 2015.01.20 21:35 | modify | 3456 | 0.01 | 0.87844 | 0.89444 | 0.87704 | |
10368 | 2015.01.20 22:14 | t/p | 3456 | 0.01 | 0.87704 | 0.89444 | 0.87704 | 224.56 | 188886.61 |
10369 | 2015.01.21 02:00 | sell | 3457 | 0.01 | 0.87444 | 0.00000 | 0.00000 | |
10370 | 2015.01.21 02:00 | modify | 3457 | 0.01 | 0.87444 | 0.89044 | 0.87304 | |
10371 | 2015.01.21 02:05 | sell | 3458 | 0.01 | 0.87528 | 0.00000 | 0.00000 | |
10372 | 2015.01.21 02:05 | modify | 3458 | 0.01 | 0.87528 | 0.89128 | 0.87388 | |
10373 | 2015.01.21 02:48 | t/p | 3458 | 0.01 | 0.87386 | 0.89128 | 0.87388 | 227.77 | 189114.38 |
10374 | 2015.01.21 02:50 | close | 3457 | 0.01 | 0.87348 | 0.89044 | 0.87304 | 153.98 | 189268.36 |
10375 | 2015.01.21 09:05 | sell | 3459 | 0.01 | 0.87239 | 0.00000 | 0.00000 | |
10376 | 2015.01.21 09:05 | modify | 3459 | 0.01 | 0.87239 | 0.88839 | 0.87099 | |
10377 | 2015.01.21 09:10 | sell | 3460 | 0.01 | 0.87290 | 0.00000 | 0.00000 | |
10378 | 2015.01.21 09:10 | modify | 3460 | 0.01 | 0.87290 | 0.88890 | 0.87150 | |
10379 | 2015.01.21 09:15 | sell | 3461 | 0.01 | 0.87321 | 0.00000 | 0.00000 | |
10380 | 2015.01.21 09:15 | modify | 3461 | 0.01 | 0.87321 | 0.88921 | 0.87181 | |
10381 | 2015.01.21 09:35 | sell | 3462 | 0.01 | 0.87396 | 0.00000 | 0.00000 | |
10382 | 2015.01.21 09:35 | modify | 3462 | 0.01 | 0.87396 | 0.88996 | 0.87256 | |
10383 | 2015.01.21 09:50 | sell | 3463 | 0.01 | 0.87495 | 0.00000 | 0.00000 | |
10384 | 2015.01.21 09:50 | modify | 3463 | 0.01 | 0.87495 | 0.89095 | 0.87355 | |
10385 | 2015.01.21 09:55 | sell | 3464 | 0.01 | 0.87522 | 0.00000 | 0.00000 | |
10386 | 2015.01.21 09:55 | modify | 3464 | 0.01 | 0.87522 | 0.89122 | 0.87382 | |
10387 | 2015.01.21 10:15 | t/p | 3464 | 0.01 | 0.87381 | 0.89122 | 0.87382 | 226.16 | 189494.52 |
10388 | 2015.01.21 10:15 | t/p | 3463 | 0.01 | 0.87355 | 0.89095 | 0.87355 | 224.56 | 189719.08 |
10389 | 2015.01.21 10:19 | t/p | 3462 | 0.01 | 0.87246 | 0.88996 | 0.87256 | 240.60 | 189959.68 |
10390 | 2015.01.21 10:19 | t/p | 3461 | 0.01 | 0.87179 | 0.88921 | 0.87181 | 227.77 | 190187.45 |
10391 | 2015.01.21 10:19 | t/p | 3460 | 0.01 | 0.87149 | 0.88890 | 0.87150 | 226.17 | 190413.62 |
10392 | 2015.01.21 10:38 | t/p | 3459 | 0.01 | 0.87096 | 0.88839 | 0.87099 | 229.37 | 190642.99 |
10393 | 2015.01.21 17:30 | sell | 3465 | 0.01 | 0.86069 | 0.00000 | 0.00000 | |
10394 | 2015.01.21 17:30 | modify | 3465 | 0.01 | 0.86069 | 0.87669 | 0.85929 | |
10395 | 2015.01.21 17:45 | sell | 3466 | 0.01 | 0.86382 | 0.00000 | 0.00000 | |
10396 | 2015.01.21 17:45 | modify | 3466 | 0.01 | 0.86382 | 0.87982 | 0.86242 | |
10397 | 2015.01.21 17:51 | t/p | 3466 | 0.01 | 0.86240 | 0.87982 | 0.86242 | 227.76 | 190870.75 |
10398 | 2015.01.21 18:06 | t/p | 3465 | 0.01 | 0.85926 | 0.87669 | 0.85929 | 229.38 | 191100.13 |
10399 | 2015.01.21 19:10 | sell | 3467 | 0.01 | 0.86379 | 0.00000 | 0.00000 | |
10400 | 2015.01.21 19:10 | modify | 3467 | 0.01 | 0.86379 | 0.87979 | 0.86239 | |
10401 | 2015.01.21 19:15 | sell | 3468 | 0.01 | 0.86538 | 0.00000 | 0.00000 | |
10402 | 2015.01.21 19:15 | modify | 3468 | 0.01 | 0.86538 | 0.88138 | 0.86398 | |
10403 | 2015.01.21 19:20 | t/p | 3468 | 0.01 | 0.86393 | 0.88138 | 0.86398 | 232.58 | 191332.71 |
10404 | 2015.01.21 20:52 | t/p | 3467 | 0.01 | 0.86232 | 0.87979 | 0.86239 | 235.78 | 191568.49 |
10405 | 2015.01.22 01:10 | sell | 3469 | 0.01 | 0.86081 | 0.00000 | 0.00000 | |
10406 | 2015.01.22 01:10 | modify | 3469 | 0.01 | 0.86081 | 0.87681 | 0.85941 | |
10407 | 2015.01.22 01:31 | t/p | 3469 | 0.01 | 0.85939 | 0.87681 | 0.85941 | 227.76 | 191796.25 |
10408 | 2015.01.22 02:15 | sell | 3470 | 0.01 | 0.86220 | 0.00000 | 0.00000 | |
10409 | 2015.01.22 02:15 | modify | 3470 | 0.01 | 0.86220 | 0.87820 | 0.86080 | |
10410 | 2015.01.22 03:18 | t/p | 3470 | 0.01 | 0.86078 | 0.87820 | 0.86080 | 227.77 | 192024.02 |
10411 | 2015.01.22 04:35 | sell | 3471 | 0.01 | 0.86364 | 0.00000 | 0.00000 | |
10412 | 2015.01.22 04:35 | modify | 3471 | 0.01 | 0.86364 | 0.87964 | 0.86224 | |
10413 | 2015.01.22 04:45 | sell | 3472 | 0.01 | 0.86391 | 0.00000 | 0.00000 | |
10414 | 2015.01.22 04:45 | modify | 3472 | 0.01 | 0.86391 | 0.87991 | 0.86251 | |
10415 | 2015.01.22 04:50 | sell | 3473 | 0.01 | 0.86408 | 0.00000 | 0.00000 | |
10416 | 2015.01.22 04:50 | modify | 3473 | 0.01 | 0.86408 | 0.88008 | 0.86268 | |
10417 | 2015.01.22 04:55 | sell | 3474 | 0.01 | 0.86429 | 0.00000 | 0.00000 | |
10418 | 2015.01.22 04:55 | modify | 3474 | 0.01 | 0.86429 | 0.88029 | 0.86289 | |
10419 | 2015.01.22 05:05 | sell | 3475 | 0.01 | 0.86455 | 0.00000 | 0.00000 | |
10420 | 2015.01.22 05:05 | modify | 3475 | 0.01 | 0.86455 | 0.88055 | 0.86315 | |
10421 | 2015.01.22 05:59 | t/p | 3475 | 0.01 | 0.86310 | 0.88055 | 0.86315 | 232.58 | 192256.60 |
10422 | 2015.01.22 06:00 | close | 3474 | 0.01 | 0.86304 | 0.88029 | 0.86289 | 200.50 | 192457.10 |
10423 | 2015.01.22 06:00 | close | 3473 | 0.01 | 0.86304 | 0.88008 | 0.86268 | 166.82 | 192623.92 |
10424 | 2015.01.22 06:00 | close | 3472 | 0.01 | 0.86304 | 0.87991 | 0.86251 | 139.55 | 192763.47 |
10425 | 2015.01.22 06:00 | close | 3471 | 0.01 | 0.86304 | 0.87964 | 0.86224 | 96.24 | 192859.71 |
10426 | 2015.01.22 07:05 | sell | 3476 | 0.01 | 0.86336 | 0.00000 | 0.00000 | |
10427 | 2015.01.22 07:05 | modify | 3476 | 0.01 | 0.86336 | 0.87936 | 0.86196 | |
10428 | 2015.01.22 07:12 | t/p | 3476 | 0.01 | 0.86195 | 0.87936 | 0.86196 | 226.16 | 193085.87 |
10429 | 2015.01.22 08:35 | sell | 3477 | 0.01 | 0.86176 | 0.00000 | 0.00000 | |
10430 | 2015.01.22 08:35 | modify | 3477 | 0.01 | 0.86176 | 0.87776 | 0.86036 | |
10431 | 2015.01.22 08:54 | t/p | 3477 | 0.01 | 0.86033 | 0.87776 | 0.86036 | 229.37 | 193315.24 |
10432 | 2015.01.22 16:05 | sell | 3478 | 0.01 | 0.86007 | 0.00000 | 0.00000 | |
10433 | 2015.01.22 16:05 | modify | 3478 | 0.01 | 0.86007 | 0.87607 | 0.85867 | |
10434 | 2015.01.22 16:10 | sell | 3479 | 0.01 | 0.86131 | 0.00000 | 0.00000 | |
10435 | 2015.01.22 16:10 | modify | 3479 | 0.01 | 0.86131 | 0.87731 | 0.85991 | |
10436 | 2015.01.22 16:14 | t/p | 3479 | 0.01 | 0.85977 | 0.87731 | 0.85991 | 247.01 | 193562.25 |
10437 | 2015.01.22 16:14 | t/p | 3478 | 0.01 | 0.85862 | 0.87607 | 0.85867 | 232.58 | 193794.83 |
10438 | 2015.01.22 16:40 | sell | 3480 | 0.01 | 0.86209 | 0.00000 | 0.00000 | |
10439 | 2015.01.22 16:40 | modify | 3480 | 0.01 | 0.86209 | 0.87809 | 0.86069 | |
10440 | 2015.01.22 16:42 | t/p | 3480 | 0.01 | 0.86066 | 0.87809 | 0.86069 | 229.37 | 194024.20 |
10441 | 2015.01.22 17:25 | sell | 3481 | 0.01 | 0.86472 | 0.00000 | 0.00000 | |
10442 | 2015.01.22 17:25 | modify | 3481 | 0.01 | 0.86472 | 0.88072 | 0.86332 | |
10443 | 2015.01.22 17:28 | t/p | 3481 | 0.01 | 0.86332 | 0.88072 | 0.86332 | 224.56 | 194248.76 |
10444 | 2015.01.22 17:35 | sell | 3482 | 0.01 | 0.86473 | 0.00000 | 0.00000 | |
10445 | 2015.01.22 17:35 | modify | 3482 | 0.01 | 0.86473 | 0.88073 | 0.86333 | |
10446 | 2015.01.22 17:50 | sell | 3483 | 0.01 | 0.86896 | 0.00000 | 0.00000 | |
10447 | 2015.01.22 17:50 | modify | 3483 | 0.01 | 0.86896 | 0.88496 | 0.86756 | |
10448 | 2015.01.22 18:00 | sell | 3484 | 0.01 | 0.86925 | 0.00000 | 0.00000 | |
10449 | 2015.01.22 18:00 | modify | 3484 | 0.01 | 0.86925 | 0.88525 | 0.86785 | |
10450 | 2015.01.22 18:10 | sell | 3485 | 0.01 | 0.87126 | 0.00000 | 0.00000 | |
10451 | 2015.01.22 18:10 | modify | 3485 | 0.01 | 0.87126 | 0.88726 | 0.86986 | |
10452 | 2015.01.22 18:15 | t/p | 3485 | 0.01 | 0.86986 | 0.88726 | 0.86986 | 224.56 | 194473.32 |
10453 | 2015.01.22 19:15 | t/p | 3484 | 0.01 | 0.86778 | 0.88525 | 0.86785 | 235.79 | 194709.11 |
10454 | 2015.01.22 19:15 | t/p | 3483 | 0.01 | 0.86750 | 0.88496 | 0.86756 | 234.19 | 194943.30 |
10455 | 2015.01.22 20:05 | sell | 3486 | 0.01 | 0.87250 | 0.00000 | 0.00000 | |
10456 | 2015.01.22 20:05 | modify | 3486 | 0.01 | 0.87250 | 0.88850 | 0.87110 | |
10457 | 2015.01.22 20:20 | sell | 3487 | 0.01 | 0.87351 | 0.00000 | 0.00000 | |
10458 | 2015.01.22 20:20 | modify | 3487 | 0.01 | 0.87351 | 0.88951 | 0.87211 | |
10459 | 2015.01.22 20:32 | t/p | 3487 | 0.01 | 0.87206 | 0.88951 | 0.87211 | 232.58 | 195175.88 |
10460 | 2015.01.22 23:05 | sell | 3488 | 0.01 | 0.87437 | 0.00000 | 0.00000 | |
10461 | 2015.01.22 23:05 | modify | 3488 | 0.01 | 0.87437 | 0.89037 | 0.87297 | |
10462 | 2015.01.22 23:37 | t/p | 3488 | 0.01 | 0.87286 | 0.89037 | 0.87297 | 242.20 | 195418.08 |
10463 | 2015.01.22 23:54 | t/p | 3486 | 0.01 | 0.87109 | 0.88850 | 0.87110 | 226.17 | 195644.25 |
10464 | 2015.01.22 23:55 | close | 3482 | 0.01 | 0.87148 | 0.88073 | 0.86333 | -1082.69 | 194561.56 |
10465 | 2015.01.26 14:35 | buy | 3489 | 0.01 | 0.88898 | 0.00000 | 0.00000 | |
10466 | 2015.01.26 14:35 | modify | 3489 | 0.01 | 0.88898 | 0.87298 | 0.89038 | |
10467 | 2015.01.26 14:42 | t/p | 3489 | 0.01 | 0.89038 | 0.87298 | 0.89038 | 224.51 | 194786.07 |
10468 | 2015.01.27 01:30 | buy | 3490 | 0.01 | 0.90170 | 0.00000 | 0.00000 | |
10469 | 2015.01.27 01:30 | modify | 3490 | 0.01 | 0.90170 | 0.88570 | 0.90310 | |
10470 | 2015.01.27 01:45 | buy | 3491 | 0.01 | 0.90147 | 0.00000 | 0.00000 | |
10471 | 2015.01.27 01:45 | modify | 3491 | 0.01 | 0.90147 | 0.88547 | 0.90287 | |
10472 | 2015.01.27 02:50 | close | 3491 | 0.01 | 0.90230 | 0.88547 | 0.90287 | 133.10 | 194919.17 |
10473 | 2015.01.27 02:50 | close | 3490 | 0.01 | 0.90230 | 0.88570 | 0.90310 | 96.21 | 195015.38 |
10474 | 2015.01.27 06:10 | buy | 3492 | 0.01 | 0.90174 | 0.00000 | 0.00000 | |
10475 | 2015.01.27 06:10 | modify | 3492 | 0.01 | 0.90174 | 0.88574 | 0.90314 | |
10476 | 2015.01.27 07:04 | t/p | 3492 | 0.01 | 0.90315 | 0.88574 | 0.90314 | 226.11 | 195241.49 |
10477 | 2015.01.27 09:45 | buy | 3493 | 0.01 | 0.90268 | 0.00000 | 0.00000 | |
10478 | 2015.01.27 09:45 | modify | 3493 | 0.01 | 0.90268 | 0.88668 | 0.90408 | |
10479 | 2015.01.27 09:50 | buy | 3494 | 0.01 | 0.90123 | 0.00000 | 0.00000 | |
10480 | 2015.01.27 09:50 | modify | 3494 | 0.01 | 0.90123 | 0.88523 | 0.90263 | |
10481 | 2015.01.27 09:56 | t/p | 3494 | 0.01 | 0.90267 | 0.88523 | 0.90263 | 230.92 | 195472.41 |
10482 | 2015.01.27 10:04 | t/p | 3493 | 0.01 | 0.90418 | 0.88668 | 0.90408 | 240.55 | 195712.96 |
10483 | 2015.01.27 11:45 | buy | 3495 | 0.01 | 0.90569 | 0.00000 | 0.00000 | |
10484 | 2015.01.27 11:45 | modify | 3495 | 0.01 | 0.90569 | 0.88969 | 0.90709 | |
10485 | 2015.01.27 11:55 | buy | 3496 | 0.01 | 0.90325 | 0.00000 | 0.00000 | |
10486 | 2015.01.27 11:55 | modify | 3496 | 0.01 | 0.90325 | 0.88725 | 0.90465 | |
10487 | 2015.01.27 11:57 | t/p | 3496 | 0.01 | 0.90466 | 0.88725 | 0.90465 | 226.11 | 195939.07 |
10488 | 2015.01.27 12:05 | buy | 3497 | 0.01 | 0.90128 | 0.00000 | 0.00000 | |
10489 | 2015.01.27 12:05 | modify | 3497 | 0.01 | 0.90128 | 0.88528 | 0.90268 | |
10490 | 2015.01.27 12:07 | t/p | 3497 | 0.01 | 0.90277 | 0.88528 | 0.90268 | 238.95 | 196178.02 |
10491 | 2015.01.27 12:20 | buy | 3498 | 0.01 | 0.90073 | 0.00000 | 0.00000 | |
10492 | 2015.01.27 12:20 | modify | 3498 | 0.01 | 0.90073 | 0.88473 | 0.90213 | |
10493 | 2015.01.27 12:25 | buy | 3499 | 0.01 | 0.89833 | 0.00000 | 0.00000 | |
10494 | 2015.01.27 12:25 | modify | 3499 | 0.01 | 0.89833 | 0.88233 | 0.89973 | |
10495 | 2015.01.27 12:27 | t/p | 3499 | 0.01 | 0.89973 | 0.88233 | 0.89973 | 224.51 | 196402.53 |
10496 | 2015.01.27 12:40 | buy | 3500 | 0.01 | 0.89715 | 0.00000 | 0.00000 | |
10497 | 2015.01.27 12:40 | modify | 3500 | 0.01 | 0.89715 | 0.88115 | 0.89855 | |
10498 | 2015.01.27 12:45 | buy | 3501 | 0.01 | 0.89589 | 0.00000 | 0.00000 | |
10499 | 2015.01.27 12:45 | modify | 3501 | 0.01 | 0.89589 | 0.87989 | 0.89729 | |
10500 | 2015.01.27 12:59 | t/p | 3501 | 0.01 | 0.89729 | 0.87989 | 0.89729 | 224.51 | 196627.04 |
10501 | 2015.01.27 12:59 | t/p | 3500 | 0.01 | 0.89870 | 0.88115 | 0.89855 | 248.56 | 196875.60 |
10502 | 2015.01.27 13:53 | t/p | 3498 | 0.01 | 0.90224 | 0.88473 | 0.90213 | 242.15 | 197117.75 |
10503 | 2015.01.27 15:35 | buy | 3502 | 0.01 | 0.89789 | 0.00000 | 0.00000 | |
10504 | 2015.01.27 15:35 | modify | 3502 | 0.01 | 0.89789 | 0.88189 | 0.89929 | |
10505 | 2015.01.27 15:40 | buy | 3503 | 0.01 | 0.89701 | 0.00000 | 0.00000 | |
10506 | 2015.01.27 15:40 | modify | 3503 | 0.01 | 0.89701 | 0.88101 | 0.89841 | |
10507 | 2015.01.27 15:53 | t/p | 3503 | 0.01 | 0.89845 | 0.88101 | 0.89841 | 230.93 | 197348.68 |
10508 | 2015.01.27 16:20 | buy | 3504 | 0.01 | 0.89571 | 0.00000 | 0.00000 | |
10509 | 2015.01.27 16:20 | modify | 3504 | 0.01 | 0.89571 | 0.87971 | 0.89711 | |
10510 | 2015.01.27 16:23 | t/p | 3504 | 0.01 | 0.89717 | 0.87971 | 0.89711 | 234.13 | 197582.81 |
10511 | 2015.01.27 16:37 | t/p | 3502 | 0.01 | 0.89931 | 0.88189 | 0.89929 | 227.72 | 197810.53 |
10512 | 2015.01.27 18:50 | close | 3495 | 0.01 | 0.90580 | 0.88969 | 0.90709 | 17.64 | 197828.17 |
10513 | 2015.01.27 20:50 | buy | 3505 | 0.01 | 0.90156 | 0.00000 | 0.00000 | |
10514 | 2015.01.27 20:50 | modify | 3505 | 0.01 | 0.90156 | 0.88556 | 0.90296 | |
10515 | 2015.01.27 20:57 | t/p | 3505 | 0.01 | 0.90310 | 0.88556 | 0.90296 | 246.96 | 198075.13 |
10516 | 2015.01.27 22:00 | buy | 3506 | 0.01 | 0.89895 | 0.00000 | 0.00000 | |
10517 | 2015.01.27 22:00 | modify | 3506 | 0.01 | 0.89895 | 0.88295 | 0.90035 | |
10518 | 2015.01.27 22:01 | t/p | 3506 | 0.01 | 0.90041 | 0.88295 | 0.90035 | 234.13 | 198309.26 |
10519 | 2015.01.28 01:20 | buy | 3507 | 0.01 | 0.90179 | 0.00000 | 0.00000 | |
10520 | 2015.01.28 01:20 | modify | 3507 | 0.01 | 0.90179 | 0.88579 | 0.90319 | |
10521 | 2015.01.28 01:25 | buy | 3508 | 0.01 | 0.90112 | 0.00000 | 0.00000 | |
10522 | 2015.01.28 01:25 | modify | 3508 | 0.01 | 0.90112 | 0.88512 | 0.90252 | |
10523 | 2015.01.28 01:30 | buy | 3509 | 0.01 | 0.90037 | 0.00000 | 0.00000 | |
10524 | 2015.01.28 01:30 | modify | 3509 | 0.01 | 0.90037 | 0.88437 | 0.90177 | |
10525 | 2015.01.28 01:35 | buy | 3510 | 0.01 | 0.90007 | 0.00000 | 0.00000 | |
10526 | 2015.01.28 01:35 | modify | 3510 | 0.01 | 0.90007 | 0.88407 | 0.90147 | |
10527 | 2015.01.28 01:40 | buy | 3511 | 0.01 | 0.89967 | 0.00000 | 0.00000 | |
10528 | 2015.01.28 01:40 | modify | 3511 | 0.01 | 0.89967 | 0.88367 | 0.90107 | |
10529 | 2015.01.28 01:45 | buy | 3512 | 0.01 | 0.89894 | 0.00000 | 0.00000 | |
10530 | 2015.01.28 01:45 | modify | 3512 | 0.01 | 0.89894 | 0.88294 | 0.90034 | |
10531 | 2015.01.28 02:11 | t/p | 3512 | 0.01 | 0.90036 | 0.88294 | 0.90034 | 227.71 | 198536.97 |
10532 | 2015.01.28 02:12 | t/p | 3511 | 0.01 | 0.90113 | 0.88367 | 0.90107 | 234.13 | 198771.10 |
10533 | 2015.01.28 02:12 | t/p | 3509 | 0.01 | 0.90186 | 0.88437 | 0.90177 | 238.95 | 199010.05 |
10534 | 2015.01.28 02:12 | t/p | 3510 | 0.01 | 0.90186 | 0.88407 | 0.90147 | 287.05 | 199297.10 |
10535 | 2015.01.28 02:12 | t/p | 3508 | 0.01 | 0.90256 | 0.88512 | 0.90252 | 230.92 | 199528.02 |
10536 | 2015.01.28 02:15 | close | 3507 | 0.01 | 0.90281 | 0.88579 | 0.90319 | 163.57 | 199691.59 |
10537 | 2015.01.28 02:55 | buy | 3513 | 0.01 | 0.90064 | 0.00000 | 0.00000 | |
10538 | 2015.01.28 02:55 | modify | 3513 | 0.01 | 0.90064 | 0.88464 | 0.90204 | |
10539 | 2015.01.28 03:00 | buy | 3514 | 0.01 | 0.90021 | 0.00000 | 0.00000 | |
10540 | 2015.01.28 03:00 | modify | 3514 | 0.01 | 0.90021 | 0.88421 | 0.90161 | |
10541 | 2015.01.28 03:09 | t/p | 3514 | 0.01 | 0.90166 | 0.88421 | 0.90161 | 232.52 | 199924.11 |
10542 | 2015.01.28 03:11 | t/p | 3513 | 0.01 | 0.90204 | 0.88464 | 0.90204 | 224.51 | 200148.62 |
10543 | 2015.01.28 06:55 | buy | 3515 | 0.01 | 0.90393 | 0.00000 | 0.00000 | |
10544 | 2015.01.28 06:55 | modify | 3515 | 0.01 | 0.90393 | 0.88793 | 0.90533 | |
10545 | 2015.01.28 07:00 | buy | 3516 | 0.01 | 0.90391 | 0.00000 | 0.00000 | |
10546 | 2015.01.28 07:00 | modify | 3516 | 0.01 | 0.90391 | 0.88791 | 0.90531 | |
10547 | 2015.01.28 08:07 | t/p | 3516 | 0.01 | 0.90531 | 0.88791 | 0.90531 | 224.51 | 200373.13 |
10548 | 2015.01.28 08:07 | t/p | 3515 | 0.01 | 0.90535 | 0.88793 | 0.90533 | 227.71 | 200600.84 |
10549 | 2015.01.28 08:40 | buy | 3517 | 0.01 | 0.90313 | 0.00000 | 0.00000 | |
10550 | 2015.01.28 08:40 | modify | 3517 | 0.01 | 0.90313 | 0.88713 | 0.90453 | |
10551 | 2015.01.28 08:45 | buy | 3518 | 0.01 | 0.90329 | 0.00000 | 0.00000 | |
10552 | 2015.01.28 08:45 | modify | 3518 | 0.01 | 0.90329 | 0.88729 | 0.90469 | |
10553 | 2015.01.28 08:59 | t/p | 3517 | 0.01 | 0.90467 | 0.88713 | 0.90453 | 246.96 | 200847.80 |
10554 | 2015.01.28 08:59 | t/p | 3518 | 0.01 | 0.90475 | 0.88729 | 0.90469 | 234.13 | 201081.93 |
10555 | 2015.01.28 10:30 | buy | 3519 | 0.01 | 0.90388 | 0.00000 | 0.00000 | |
10556 | 2015.01.28 10:30 | modify | 3519 | 0.01 | 0.90388 | 0.88788 | 0.90528 | |
10557 | 2015.01.28 10:34 | t/p | 3519 | 0.01 | 0.90528 | 0.88788 | 0.90528 | 224.51 | 201306.44 |
10558 | 2015.01.28 11:05 | buy | 3520 | 0.01 | 0.90171 | 0.00000 | 0.00000 | |
10559 | 2015.01.28 11:05 | modify | 3520 | 0.01 | 0.90171 | 0.88571 | 0.90311 | |
10560 | 2015.01.28 11:10 | t/p | 3520 | 0.01 | 0.90312 | 0.88571 | 0.90311 | 226.11 | 201532.55 |
10561 | 2015.01.28 11:20 | buy | 3521 | 0.01 | 0.90189 | 0.00000 | 0.00000 | |
10562 | 2015.01.28 11:20 | modify | 3521 | 0.01 | 0.90189 | 0.88589 | 0.90329 | |
10563 | 2015.01.28 15:22 | t/p | 3521 | 0.01 | 0.90360 | 0.88589 | 0.90329 | 274.22 | 201806.77 |
10564 | 2015.01.28 21:10 | buy | 3522 | 0.01 | 0.90226 | 0.00000 | 0.00000 | |
10565 | 2015.01.28 21:10 | modify | 3522 | 0.01 | 0.90226 | 0.88626 | 0.90366 | |
10566 | 2015.01.28 21:23 | t/p | 3522 | 0.01 | 0.90387 | 0.88626 | 0.90366 | 258.18 | 202064.95 |
10567 | 2015.01.29 00:00 | buy | 3523 | 0.01 | 0.90565 | 0.00000 | 0.00000 | |
10568 | 2015.01.29 00:00 | modify | 3523 | 0.01 | 0.90565 | 0.88965 | 0.90705 | |
10569 | 2015.01.29 01:25 | close | 3523 | 0.01 | 0.90609 | 0.88965 | 0.90705 | 70.56 | 202135.51 |
10570 | 2015.01.29 02:45 | buy | 3524 | 0.01 | 0.90607 | 0.00000 | 0.00000 | |
10571 | 2015.01.29 02:45 | modify | 3524 | 0.01 | 0.90607 | 0.89007 | 0.90747 | |
10572 | 2015.01.29 02:58 | t/p | 3524 | 0.01 | 0.90747 | 0.89007 | 0.90747 | 224.51 | 202360.02 |
10573 | 2015.01.29 06:10 | buy | 3525 | 0.01 | 0.91040 | 0.00000 | 0.00000 | |
10574 | 2015.01.29 06:10 | modify | 3525 | 0.01 | 0.91040 | 0.89440 | 0.91180 | |
10575 | 2015.01.29 08:35 | buy | 3526 | 0.01 | 0.91000 | 0.00000 | 0.00000 | |
10576 | 2015.01.29 08:35 | modify | 3526 | 0.01 | 0.91000 | 0.89400 | 0.91140 | |
10577 | 2015.01.29 08:40 | buy | 3527 | 0.01 | 0.90956 | 0.00000 | 0.00000 | |
10578 | 2015.01.29 08:40 | modify | 3527 | 0.01 | 0.90956 | 0.89356 | 0.91096 | |
10579 | 2015.01.29 09:05 | buy | 3528 | 0.01 | 0.90909 | 0.00000 | 0.00000 | |
10580 | 2015.01.29 09:05 | modify | 3528 | 0.01 | 0.90909 | 0.89309 | 0.91049 | |
10581 | 2015.01.29 09:15 | buy | 3529 | 0.01 | 0.90843 | 0.00000 | 0.00000 | |
10582 | 2015.01.29 09:15 | modify | 3529 | 0.01 | 0.90843 | 0.89243 | 0.90983 | |
10583 | 2015.01.29 09:48 | t/p | 3529 | 0.01 | 0.90990 | 0.89243 | 0.90983 | 235.73 | 202595.75 |
10584 | 2015.01.29 09:55 | t/p | 3528 | 0.01 | 0.91050 | 0.89309 | 0.91049 | 226.11 | 202821.86 |
10585 | 2015.01.29 10:59 | t/p | 3527 | 0.01 | 0.91098 | 0.89356 | 0.91096 | 227.72 | 203049.58 |
10586 | 2015.01.29 11:00 | t/p | 3526 | 0.01 | 0.91142 | 0.89400 | 0.91140 | 227.72 | 203277.30 |
10587 | 2015.01.29 11:03 | t/p | 3525 | 0.01 | 0.91181 | 0.89440 | 0.91180 | 226.11 | 203503.41 |
10588 | 2015.01.30 00:40 | buy | 3530 | 0.01 | 0.92319 | 0.00000 | 0.00000 | |
10589 | 2015.01.30 00:40 | modify | 3530 | 0.01 | 0.92319 | 0.90719 | 0.92459 | |
10590 | 2015.01.30 00:50 | buy | 3531 | 0.01 | 0.92302 | 0.00000 | 0.00000 | |
10591 | 2015.01.30 00:50 | modify | 3531 | 0.01 | 0.92302 | 0.90702 | 0.92442 | |
10592 | 2015.01.30 01:05 | buy | 3532 | 0.01 | 0.92262 | 0.00000 | 0.00000 | |
10593 | 2015.01.30 01:05 | modify | 3532 | 0.01 | 0.92262 | 0.90662 | 0.92402 | |
10594 | 2015.01.30 02:55 | buy | 3533 | 0.01 | 0.92186 | 0.00000 | 0.00000 | |
10595 | 2015.01.30 02:55 | modify | 3533 | 0.01 | 0.92186 | 0.90586 | 0.92326 | |
10596 | 2015.01.30 05:20 | buy | 3534 | 0.01 | 0.92149 | 0.00000 | 0.00000 | |
10597 | 2015.01.30 05:20 | modify | 3534 | 0.01 | 0.92149 | 0.90549 | 0.92289 | |
10598 | 2015.01.30 05:25 | buy | 3535 | 0.01 | 0.92136 | 0.00000 | 0.00000 | |
10599 | 2015.01.30 05:25 | modify | 3535 | 0.01 | 0.92136 | 0.90536 | 0.92276 | |
10600 | 2015.01.30 06:37 | t/p | 3535 | 0.01 | 0.92277 | 0.90536 | 0.92276 | 226.12 | 203729.53 |
10601 | 2015.01.30 06:37 | t/p | 3534 | 0.01 | 0.92290 | 0.90549 | 0.92289 | 226.11 | 203955.64 |
10602 | 2015.01.30 06:40 | close | 3533 | 0.01 | 0.92302 | 0.90586 | 0.92326 | 186.02 | 204141.66 |
10603 | 2015.01.30 06:40 | close | 3532 | 0.01 | 0.92302 | 0.90662 | 0.92402 | 64.15 | 204205.81 |
10604 | 2015.01.30 06:40 | close | 3531 | 0.01 | 0.92302 | 0.90702 | 0.92442 | 0.00 | 204205.81 |
10605 | 2015.01.30 06:40 | close | 3530 | 0.01 | 0.92302 | 0.90719 | 0.92459 | -27.26 | 204178.55 |
10606 | 2015.01.30 07:40 | buy | 3536 | 0.01 | 0.92118 | 0.00000 | 0.00000 | |
10607 | 2015.01.30 07:40 | modify | 3536 | 0.01 | 0.92118 | 0.90518 | 0.92258 | |
10608 | 2015.01.30 08:10 | buy | 3537 | 0.01 | 0.92022 | 0.00000 | 0.00000 | |
10609 | 2015.01.30 08:10 | modify | 3537 | 0.01 | 0.92022 | 0.90422 | 0.92162 | |
10610 | 2015.01.30 08:15 | buy | 3538 | 0.01 | 0.92006 | 0.00000 | 0.00000 | |
10611 | 2015.01.30 08:15 | modify | 3538 | 0.01 | 0.92006 | 0.90406 | 0.92146 | |
10612 | 2015.01.30 08:25 | buy | 3539 | 0.01 | 0.92003 | 0.00000 | 0.00000 | |
10613 | 2015.01.30 08:25 | modify | 3539 | 0.01 | 0.92003 | 0.90403 | 0.92143 | |
10614 | 2015.01.30 09:03 | t/p | 3538 | 0.01 | 0.92146 | 0.90406 | 0.92146 | 224.51 | 204403.06 |
10615 | 2015.01.30 09:03 | t/p | 3539 | 0.01 | 0.92146 | 0.90403 | 0.92143 | 229.32 | 204632.38 |
10616 | 2015.01.30 09:03 | t/p | 3537 | 0.01 | 0.92162 | 0.90422 | 0.92162 | 224.51 | 204856.89 |
10617 | 2015.01.30 09:05 | close | 3536 | 0.01 | 0.92199 | 0.90518 | 0.92258 | 129.89 | 204986.78 |
10618 | 2015.01.30 11:25 | buy | 3540 | 0.01 | 0.92126 | 0.00000 | 0.00000 | |
10619 | 2015.01.30 11:25 | modify | 3540 | 0.01 | 0.92126 | 0.90526 | 0.92266 | |
10620 | 2015.01.30 11:40 | buy | 3541 | 0.01 | 0.92105 | 0.00000 | 0.00000 | |
10621 | 2015.01.30 11:40 | modify | 3541 | 0.01 | 0.92105 | 0.90505 | 0.92245 | |
10622 | 2015.01.30 11:43 | t/p | 3541 | 0.01 | 0.92245 | 0.90505 | 0.92245 | 224.51 | 205211.29 |
10623 | 2015.01.30 11:43 | t/p | 3540 | 0.01 | 0.92266 | 0.90526 | 0.92266 | 224.51 | 205435.80 |
10624 | 2015.01.30 17:55 | buy | 3542 | 0.01 | 0.92377 | 0.00000 | 0.00000 | |
10625 | 2015.01.30 17:55 | modify | 3542 | 0.01 | 0.92377 | 0.90777 | 0.92517 | |
10626 | 2015.01.30 18:00 | buy | 3543 | 0.01 | 0.92001 | 0.00000 | 0.00000 | |
10627 | 2015.01.30 18:00 | modify | 3543 | 0.01 | 0.92001 | 0.90401 | 0.92141 | |
10628 | 2015.01.30 18:00 | t/p | 3543 | 0.01 | 0.92148 | 0.90401 | 0.92141 | 235.74 | 205671.54 |
10629 | 2015.01.30 18:55 | buy | 3544 | 0.01 | 0.92069 | 0.00000 | 0.00000 | |
10630 | 2015.01.30 18:55 | modify | 3544 | 0.01 | 0.92069 | 0.90469 | 0.92209 | |
10631 | 2015.01.30 19:15 | t/p | 3544 | 0.01 | 0.92216 | 0.90469 | 0.92209 | 235.73 | 205907.27 |
10632 | 2015.01.30 19:55 | buy | 3545 | 0.01 | 0.91944 | 0.00000 | 0.00000 | |
10633 | 2015.01.30 19:55 | modify | 3545 | 0.01 | 0.91944 | 0.90344 | 0.92084 | |
10634 | 2015.01.30 20:25 | buy | 3546 | 0.01 | 0.91797 | 0.00000 | 0.00000 | |
10635 | 2015.01.30 20:25 | modify | 3546 | 0.01 | 0.91797 | 0.90197 | 0.91937 | |
10636 | 2015.01.30 20:31 | t/p | 3546 | 0.01 | 0.91937 | 0.90197 | 0.91937 | 224.51 | 206131.78 |
10637 | 2015.01.30 20:43 | t/p | 3545 | 0.01 | 0.92091 | 0.90344 | 0.92084 | 235.73 | 206367.51 |
10638 | 2015.01.30 21:30 | close | 3542 | 0.01 | 0.92398 | 0.90777 | 0.92517 | 33.67 | 206401.18 |
10639 | 2015.01.30 21:55 | buy | 3547 | 0.01 | 0.91906 | 0.00000 | 0.00000 | |
10640 | 2015.01.30 21:55 | modify | 3547 | 0.01 | 0.91906 | 0.90306 | 0.92046 | |
10641 | 2015.01.30 23:50 | close | 3547 | 0.01 | 0.91906 | 0.90306 | 0.92046 | 0.00 | 206401.18 |
10642 | 2015.02.02 01:30 | buy | 3548 | 0.01 | 0.92164 | 0.00000 | 0.00000 | |
10643 | 2015.02.02 01:30 | modify | 3548 | 0.01 | 0.92164 | 0.90564 | 0.92304 | |
10644 | 2015.02.02 01:35 | buy | 3549 | 0.01 | 0.92104 | 0.00000 | 0.00000 | |
10645 | 2015.02.02 01:35 | modify | 3549 | 0.01 | 0.92104 | 0.90504 | 0.92244 | |
10646 | 2015.02.02 02:52 | t/p | 3549 | 0.01 | 0.92249 | 0.90504 | 0.92244 | 232.52 | 206633.70 |
10647 | 2015.02.02 03:26 | t/p | 3548 | 0.01 | 0.92315 | 0.90564 | 0.92304 | 242.14 | 206875.84 |
10648 | 2015.02.02 06:50 | buy | 3550 | 0.01 | 0.92549 | 0.00000 | 0.00000 | |
10649 | 2015.02.02 06:50 | modify | 3550 | 0.01 | 0.92549 | 0.90949 | 0.92689 | |
10650 | 2015.02.02 06:55 | buy | 3551 | 0.01 | 0.92538 | 0.00000 | 0.00000 | |
10651 | 2015.02.02 06:55 | modify | 3551 | 0.01 | 0.92538 | 0.90938 | 0.92678 | |
10652 | 2015.02.02 07:45 | close | 3551 | 0.01 | 0.92645 | 0.90938 | 0.92678 | 171.59 | 207047.43 |
10653 | 2015.02.02 07:45 | close | 3550 | 0.01 | 0.92645 | 0.90949 | 0.92689 | 153.95 | 207201.38 |
10654 | 2015.02.02 16:35 | buy | 3552 | 0.01 | 0.92778 | 0.00000 | 0.00000 | |
10655 | 2015.02.02 16:35 | modify | 3552 | 0.01 | 0.92778 | 0.91178 | 0.92918 | |
10656 | 2015.02.02 16:46 | t/p | 3552 | 0.01 | 0.92918 | 0.91178 | 0.92918 | 224.51 | 207425.89 |
10657 | 2015.02.02 17:35 | buy | 3553 | 0.01 | 0.92659 | 0.00000 | 0.00000 | |
10658 | 2015.02.02 17:35 | modify | 3553 | 0.01 | 0.92659 | 0.91059 | 0.92799 | |
10659 | 2015.02.02 17:36 | t/p | 3553 | 0.01 | 0.92807 | 0.91059 | 0.92799 | 237.34 | 207663.23 |
10660 | 2015.02.02 17:50 | buy | 3554 | 0.01 | 0.92648 | 0.00000 | 0.00000 | |
10661 | 2015.02.02 17:50 | modify | 3554 | 0.01 | 0.92648 | 0.91048 | 0.92788 | |
10662 | 2015.02.02 18:00 | buy | 3555 | 0.01 | 0.92404 | 0.00000 | 0.00000 | |
10663 | 2015.02.02 18:00 | modify | 3555 | 0.01 | 0.92404 | 0.90804 | 0.92544 | |
10664 | 2015.02.02 18:08 | t/p | 3555 | 0.01 | 0.92545 | 0.90804 | 0.92544 | 226.11 | 207889.34 |
10665 | 2015.02.02 19:28 | t/p | 3554 | 0.01 | 0.92789 | 0.91048 | 0.92788 | 226.11 | 208115.45 |
10666 | 2015.02.02 20:55 | buy | 3556 | 0.01 | 0.92481 | 0.00000 | 0.00000 | |
10667 | 2015.02.02 20:55 | modify | 3556 | 0.01 | 0.92481 | 0.90881 | 0.92621 | |
10668 | 2015.02.02 20:57 | t/p | 3556 | 0.01 | 0.92624 | 0.90881 | 0.92621 | 229.32 | 208344.77 |
10669 | 2015.02.03 01:10 | buy | 3557 | 0.01 | 0.92739 | 0.00000 | 0.00000 | |
10670 | 2015.02.03 01:10 | modify | 3557 | 0.01 | 0.92739 | 0.91139 | 0.92879 | |
10671 | 2015.02.03 01:20 | buy | 3558 | 0.01 | 0.92721 | 0.00000 | 0.00000 | |
10672 | 2015.02.03 01:20 | modify | 3558 | 0.01 | 0.92721 | 0.91121 | 0.92861 | |
10673 | 2015.02.03 04:16 | t/p | 3558 | 0.01 | 0.92874 | 0.91121 | 0.92861 | 245.35 | 208590.12 |
10674 | 2015.02.03 04:32 | t/p | 3557 | 0.01 | 0.92890 | 0.91139 | 0.92879 | 242.15 | 208832.27 |
10675 | 2015.02.03 05:20 | buy | 3559 | 0.01 | 0.92846 | 0.00000 | 0.00000 | |
10676 | 2015.02.03 05:20 | modify | 3559 | 0.01 | 0.92846 | 0.91246 | 0.92986 | |
10677 | 2015.02.03 05:30 | buy | 3560 | 0.01 | 0.92811 | 0.00000 | 0.00000 | |
10678 | 2015.02.03 05:30 | modify | 3560 | 0.01 | 0.92811 | 0.91211 | 0.92951 | |
10679 | 2015.02.03 06:25 | buy | 3561 | 0.01 | 0.92419 | 0.00000 | 0.00000 | |
10680 | 2015.02.03 06:25 | modify | 3561 | 0.01 | 0.92419 | 0.90819 | 0.92559 | |
10681 | 2015.02.03 06:26 | t/p | 3561 | 0.01 | 0.92559 | 0.90819 | 0.92559 | 224.51 | 209056.78 |
10682 | 2015.02.03 11:40 | buy | 3562 | 0.01 | 0.92578 | 0.00000 | 0.00000 | |
10683 | 2015.02.03 11:40 | modify | 3562 | 0.01 | 0.92578 | 0.90978 | 0.92718 | |
10684 | 2015.02.03 12:05 | buy | 3563 | 0.01 | 0.92567 | 0.00000 | 0.00000 | |
10685 | 2015.02.03 12:05 | modify | 3563 | 0.01 | 0.92567 | 0.90967 | 0.92707 | |
10686 | 2015.02.03 12:25 | buy | 3564 | 0.01 | 0.92531 | 0.00000 | 0.00000 | |
10687 | 2015.02.03 12:25 | modify | 3564 | 0.01 | 0.92531 | 0.90931 | 0.92671 | |
10688 | 2015.02.03 12:30 | buy | 3565 | 0.01 | 0.92518 | 0.00000 | 0.00000 | |
10689 | 2015.02.03 12:30 | modify | 3565 | 0.01 | 0.92518 | 0.90918 | 0.92658 | |
10690 | 2015.02.03 13:37 | t/p | 3565 | 0.01 | 0.92659 | 0.90918 | 0.92658 | 226.11 | 209282.89 |
10691 | 2015.02.03 13:38 | t/p | 3564 | 0.01 | 0.92673 | 0.90931 | 0.92671 | 227.71 | 209510.60 |
10692 | 2015.02.03 13:40 | t/p | 3562 | 0.01 | 0.92718 | 0.90978 | 0.92718 | 224.51 | 209735.11 |
10693 | 2015.02.03 13:40 | t/p | 3563 | 0.01 | 0.92718 | 0.90967 | 0.92707 | 242.15 | 209977.26 |
10694 | 2015.02.03 13:45 | close | 3560 | 0.01 | 0.92708 | 0.91211 | 0.92951 | -165.17 | 209812.09 |
10695 | 2015.02.03 13:45 | close | 3559 | 0.01 | 0.92708 | 0.91246 | 0.92986 | -221.30 | 209590.79 |
10696 | 2015.02.18 21:05 | buy | 3566 | 0.01 | 0.94288 | 0.00000 | 0.00000 | |
10697 | 2015.02.18 21:05 | modify | 3566 | 0.01 | 0.94288 | 0.92688 | 0.94428 | |
10698 | 2015.02.18 21:10 | buy | 3567 | 0.01 | 0.94160 | 0.00000 | 0.00000 | |
10699 | 2015.02.18 21:10 | modify | 3567 | 0.01 | 0.94160 | 0.92560 | 0.94300 | |
10700 | 2015.02.18 21:56 | t/p | 3567 | 0.01 | 0.94301 | 0.92560 | 0.94300 | 226.11 | 209816.90 |
10701 | 2015.02.18 22:55 | buy | 3568 | 0.01 | 0.94172 | 0.00000 | 0.00000 | |
10702 | 2015.02.18 22:55 | modify | 3568 | 0.01 | 0.94172 | 0.92572 | 0.94312 | |
10703 | 2015.02.19 00:15 | buy | 3569 | 0.01 | 0.94191 | 0.00000 | 0.00000 | |
10704 | 2015.02.19 00:15 | modify | 3569 | 0.01 | 0.94191 | 0.92591 | 0.94331 | |
10705 | 2015.02.19 00:20 | buy | 3570 | 0.01 | 0.94152 | 0.00000 | 0.00000 | |
10706 | 2015.02.19 00:20 | modify | 3570 | 0.01 | 0.94152 | 0.92552 | 0.94292 | |
10707 | 2015.02.19 03:45 | buy | 3571 | 0.01 | 0.94143 | 0.00000 | 0.00000 | |
10708 | 2015.02.19 03:45 | modify | 3571 | 0.01 | 0.94143 | 0.92543 | 0.94283 | |
10709 | 2015.02.19 04:05 | buy | 3572 | 0.01 | 0.94129 | 0.00000 | 0.00000 | |
10710 | 2015.02.19 04:05 | modify | 3572 | 0.01 | 0.94129 | 0.92529 | 0.94269 | |
10711 | 2015.02.19 06:40 | close | 3572 | 0.01 | 0.94145 | 0.92529 | 0.94269 | 25.66 | 209842.56 |
10712 | 2015.02.19 06:40 | close | 3571 | 0.01 | 0.94145 | 0.92543 | 0.94283 | 3.21 | 209845.77 |
10713 | 2015.02.19 06:40 | close | 3570 | 0.01 | 0.94145 | 0.92552 | 0.94292 | -11.22 | 209834.55 |
10714 | 2015.02.19 06:40 | close | 3569 | 0.01 | 0.94145 | 0.92591 | 0.94331 | -73.76 | 209760.79 |
10715 | 2015.02.19 06:40 | close | 3568 | 0.01 | 0.94145 | 0.92572 | 0.94312 | -12.83 | 209747.96 |
10716 | 2015.02.19 06:40 | close | 3566 | 0.01 | 0.94145 | 0.92688 | 0.94428 | -198.86 | 209549.10 |
10717 | 2015.02.19 10:25 | buy | 3573 | 0.01 | 0.94100 | 0.00000 | 0.00000 | |
10718 | 2015.02.19 10:25 | modify | 3573 | 0.01 | 0.94100 | 0.92500 | 0.94240 | |
10719 | 2015.02.19 11:50 | t/p | 3573 | 0.01 | 0.94242 | 0.92500 | 0.94240 | 227.72 | 209776.82 |
10720 | 2015.02.19 16:15 | buy | 3574 | 0.01 | 0.94691 | 0.00000 | 0.00000 | |
10721 | 2015.02.19 16:15 | modify | 3574 | 0.01 | 0.94691 | 0.93091 | 0.94831 | |
10722 | 2015.02.19 16:20 | buy | 3575 | 0.01 | 0.94639 | 0.00000 | 0.00000 | |
10723 | 2015.02.19 16:20 | modify | 3575 | 0.01 | 0.94639 | 0.93039 | 0.94779 | |
10724 | 2015.02.19 16:30 | buy | 3576 | 0.01 | 0.94639 | 0.00000 | 0.00000 | |
10725 | 2015.02.19 16:30 | modify | 3576 | 0.01 | 0.94639 | 0.93039 | 0.94779 | |
10726 | 2015.02.19 16:35 | buy | 3577 | 0.01 | 0.94571 | 0.00000 | 0.00000 | |
10727 | 2015.02.19 16:35 | modify | 3577 | 0.01 | 0.94571 | 0.92971 | 0.94711 | |
10728 | 2015.02.19 16:40 | buy | 3578 | 0.01 | 0.94564 | 0.00000 | 0.00000 | |
10729 | 2015.02.19 16:40 | modify | 3578 | 0.01 | 0.94564 | 0.92964 | 0.94704 | |
10730 | 2015.02.19 16:57 | t/p | 3578 | 0.01 | 0.94707 | 0.92964 | 0.94704 | 229.32 | 210006.14 |
10731 | 2015.02.19 16:57 | t/p | 3577 | 0.01 | 0.94712 | 0.92971 | 0.94711 | 226.11 | 210232.25 |
10732 | 2015.02.19 17:31 | t/p | 3575 | 0.01 | 0.94779 | 0.93039 | 0.94779 | 224.51 | 210456.76 |
10733 | 2015.02.19 17:31 | t/p | 3576 | 0.01 | 0.94779 | 0.93039 | 0.94779 | 224.51 | 210681.27 |
10734 | 2015.02.19 18:30 | t/p | 3574 | 0.01 | 0.94832 | 0.93091 | 0.94831 | 226.11 | 210907.38 |
10735 | 2015.02.19 23:15 | buy | 3579 | 0.01 | 0.94967 | 0.00000 | 0.00000 | |
10736 | 2015.02.19 23:15 | modify | 3579 | 0.01 | 0.94967 | 0.93367 | 0.95107 | |
10737 | 2015.02.20 00:05 | buy | 3580 | 0.01 | 0.94969 | 0.00000 | 0.00000 | |
10738 | 2015.02.20 00:05 | modify | 3580 | 0.01 | 0.94969 | 0.93369 | 0.95109 | |
10739 | 2015.02.20 02:05 | buy | 3581 | 0.01 | 0.94968 | 0.00000 | 0.00000 | |
10740 | 2015.02.20 02:05 | modify | 3581 | 0.01 | 0.94968 | 0.93368 | 0.95108 | |
10741 | 2015.02.20 02:20 | buy | 3582 | 0.01 | 0.94929 | 0.00000 | 0.00000 | |
10742 | 2015.02.20 02:20 | modify | 3582 | 0.01 | 0.94929 | 0.93329 | 0.95069 | |
10743 | 2015.02.20 03:10 | buy | 3583 | 0.01 | 0.94879 | 0.00000 | 0.00000 | |
10744 | 2015.02.20 03:10 | modify | 3583 | 0.01 | 0.94879 | 0.93279 | 0.95019 | |
10745 | 2015.02.20 03:20 | buy | 3584 | 0.01 | 0.94889 | 0.00000 | 0.00000 | |
10746 | 2015.02.20 03:20 | modify | 3584 | 0.01 | 0.94889 | 0.93289 | 0.95029 | |
10747 | 2015.02.20 04:45 | close | 3584 | 0.01 | 0.94898 | 0.93289 | 0.95029 | 14.43 | 210921.81 |
10748 | 2015.02.20 04:45 | close | 3583 | 0.01 | 0.94898 | 0.93279 | 0.95019 | 30.47 | 210952.28 |
10749 | 2015.02.20 04:45 | close | 3582 | 0.01 | 0.94898 | 0.93329 | 0.95069 | -49.71 | 210902.57 |
10750 | 2015.02.20 04:45 | close | 3581 | 0.01 | 0.94898 | 0.93368 | 0.95108 | -112.25 | 210790.32 |
10751 | 2015.02.20 04:45 | close | 3580 | 0.01 | 0.94898 | 0.93369 | 0.95109 | -113.86 | 210676.46 |
10752 | 2015.02.20 04:45 | close | 3579 | 0.01 | 0.94898 | 0.93367 | 0.95107 | -100.50 | 210575.96 |
10753 | 2015.02.20 09:45 | buy | 3585 | 0.01 | 0.95042 | 0.00000 | 0.00000 | |
10754 | 2015.02.20 09:45 | modify | 3585 | 0.01 | 0.95042 | 0.93442 | 0.95182 | |
10755 | 2015.02.20 10:10 | t/p | 3585 | 0.01 | 0.95186 | 0.93442 | 0.95182 | 230.93 | 210806.89 |
10756 | 2015.02.20 11:50 | buy | 3586 | 0.01 | 0.95124 | 0.00000 | 0.00000 | |
10757 | 2015.02.20 11:50 | modify | 3586 | 0.01 | 0.95124 | 0.93524 | 0.95264 | |
10758 | 2015.02.20 12:05 | buy | 3587 | 0.01 | 0.95074 | 0.00000 | 0.00000 | |
10759 | 2015.02.20 12:05 | modify | 3587 | 0.01 | 0.95074 | 0.93474 | 0.95214 | |
10760 | 2015.02.20 12:15 | buy | 3588 | 0.01 | 0.95055 | 0.00000 | 0.00000 | |
10761 | 2015.02.20 12:15 | modify | 3588 | 0.01 | 0.95055 | 0.93455 | 0.95195 | |
10762 | 2015.02.20 12:20 | buy | 3589 | 0.01 | 0.95045 | 0.00000 | 0.00000 | |
10763 | 2015.02.20 12:20 | modify | 3589 | 0.01 | 0.95045 | 0.93445 | 0.95185 | |
10764 | 2015.02.20 13:22 | t/p | 3589 | 0.01 | 0.95186 | 0.93445 | 0.95185 | 226.12 | 211033.01 |
10765 | 2015.02.20 13:22 | t/p | 3588 | 0.01 | 0.95195 | 0.93455 | 0.95195 | 224.51 | 211257.52 |
10766 | 2015.02.20 14:04 | t/p | 3587 | 0.01 | 0.95215 | 0.93474 | 0.95214 | 226.11 | 211483.63 |
10767 | 2015.02.20 14:07 | t/p | 3586 | 0.01 | 0.95264 | 0.93524 | 0.95264 | 224.51 | 211708.14 |
10768 | 2015.02.20 14:35 | buy | 3590 | 0.01 | 0.94971 | 0.00000 | 0.00000 | |
10769 | 2015.02.20 14:35 | modify | 3590 | 0.01 | 0.94971 | 0.93371 | 0.95111 | |
10770 | 2015.02.20 15:00 | buy | 3591 | 0.01 | 0.94851 | 0.00000 | 0.00000 | |
10771 | 2015.02.20 15:00 | modify | 3591 | 0.01 | 0.94851 | 0.93251 | 0.94991 | |
10772 | 2015.02.20 23:50 | close | 3591 | 0.01 | 0.93809 | 0.93251 | 0.94991 | -1670.98 | 210037.16 |
10773 | 2015.02.20 23:50 | close | 3590 | 0.01 | 0.93809 | 0.93371 | 0.95111 | -1863.41 | 208173.75 |
10774 | 2015.02.23 15:30 | buy | 3592 | 0.01 | 0.94892 | 0.00000 | 0.00000 | |
10775 | 2015.02.23 15:30 | modify | 3592 | 0.01 | 0.94892 | 0.93292 | 0.95032 | |
10776 | 2015.02.23 19:10 | close | 3592 | 0.01 | 0.95009 | 0.93292 | 0.95032 | 187.62 | 208361.37 |
10777 | 2015.02.23 22:40 | buy | 3593 | 0.01 | 0.95044 | 0.00000 | 0.00000 | |
10778 | 2015.02.23 22:40 | modify | 3593 | 0.01 | 0.95044 | 0.93444 | 0.95184 | |
10779 | 2015.02.23 23:25 | buy | 3594 | 0.01 | 0.95015 | 0.00000 | 0.00000 | |
10780 | 2015.02.23 23:25 | modify | 3594 | 0.01 | 0.95015 | 0.93415 | 0.95155 | |
10781 | 2015.02.23 23:30 | buy | 3595 | 0.01 | 0.95005 | 0.00000 | 0.00000 | |
10782 | 2015.02.23 23:30 | modify | 3595 | 0.01 | 0.95005 | 0.93405 | 0.95145 | |
10783 | 2015.02.23 23:40 | buy | 3596 | 0.01 | 0.94994 | 0.00000 | 0.00000 | |
10784 | 2015.02.23 23:40 | modify | 3596 | 0.01 | 0.94994 | 0.93394 | 0.95134 | |
10785 | 2015.02.24 02:00 | close | 3596 | 0.01 | 0.95126 | 0.93394 | 0.95134 | 221.83 | 208583.20 |
10786 | 2015.02.24 02:00 | close | 3595 | 0.01 | 0.95126 | 0.93405 | 0.95145 | 204.19 | 208787.39 |
10787 | 2015.02.24 02:00 | close | 3594 | 0.01 | 0.95126 | 0.93415 | 0.95155 | 188.16 | 208975.55 |
10788 | 2015.02.24 02:00 | close | 3593 | 0.01 | 0.95126 | 0.93444 | 0.95184 | 141.65 | 209117.21 |
10789 | 2015.02.24 05:20 | buy | 3597 | 0.01 | 0.95023 | 0.00000 | 0.00000 | |
10790 | 2015.02.24 05:20 | modify | 3597 | 0.01 | 0.95023 | 0.93423 | 0.95163 | |
10791 | 2015.02.24 07:55 | close | 3597 | 0.01 | 0.95041 | 0.93423 | 0.95163 | 28.87 | 209146.08 |
10792 | 2015.02.26 20:25 | buy | 3598 | 0.01 | 0.95360 | 0.00000 | 0.00000 | |
10793 | 2015.02.26 20:25 | modify | 3598 | 0.01 | 0.95360 | 0.93760 | 0.95500 | |
10794 | 2015.02.27 02:05 | close | 3598 | 0.01 | 0.95298 | 0.93760 | 0.95500 | -89.28 | 209056.80 |
10795 | 2015.03.03 02:35 | buy | 3599 | 0.01 | 0.95783 | 0.00000 | 0.00000 | |
10796 | 2015.03.03 02:35 | modify | 3599 | 0.01 | 0.95783 | 0.94183 | 0.95923 | |
10797 | 2015.03.03 08:05 | close | 3599 | 0.01 | 0.95715 | 0.94183 | 0.95923 | -109.04 | 208947.76 |
10798 | 2015.03.03 13:35 | buy | 3600 | 0.01 | 0.96065 | 0.00000 | 0.00000 | |
10799 | 2015.03.03 13:35 | modify | 3600 | 0.01 | 0.96065 | 0.94465 | 0.96205 | |
10800 | 2015.03.03 17:55 | close | 3600 | 0.01 | 0.96016 | 0.94465 | 0.96205 | -78.57 | 208869.19 |
10801 | 2015.03.03 23:50 | buy | 3601 | 0.01 | 0.96119 | 0.00000 | 0.00000 | |
10802 | 2015.03.03 23:50 | modify | 3601 | 0.01 | 0.96119 | 0.94519 | 0.96259 | |
10803 | 2015.03.04 04:55 | close | 3601 | 0.01 | 0.96093 | 0.94519 | 0.96259 | -31.54 | 208837.65 |
10804 | 2015.03.04 21:15 | buy | 3602 | 0.01 | 0.96306 | 0.00000 | 0.00000 | |
10805 | 2015.03.04 21:15 | modify | 3602 | 0.01 | 0.96306 | 0.94706 | 0.96446 | |
10806 | 2015.03.05 02:45 | close | 3602 | 0.01 | 0.96421 | 0.94706 | 0.96446 | 214.87 | 209052.52 |
10807 | 2015.03.05 05:40 | buy | 3603 | 0.01 | 0.96505 | 0.00000 | 0.00000 | |
10808 | 2015.03.05 05:40 | modify | 3603 | 0.01 | 0.96505 | 0.94905 | 0.96645 | |
10809 | 2015.03.05 08:40 | close | 3603 | 0.01 | 0.96595 | 0.94905 | 0.96645 | 144.32 | 209196.84 |
10810 | 2015.03.05 14:45 | buy | 3604 | 0.01 | 0.96824 | 0.00000 | 0.00000 | |
10811 | 2015.03.05 14:45 | modify | 3604 | 0.01 | 0.96824 | 0.95224 | 0.96964 | |
10812 | 2015.03.05 15:00 | buy | 3605 | 0.01 | 0.96680 | 0.00000 | 0.00000 | |
10813 | 2015.03.05 15:00 | modify | 3605 | 0.01 | 0.96680 | 0.95080 | 0.96820 | |
10814 | 2015.03.05 15:20 | buy | 3606 | 0.01 | 0.96634 | 0.00000 | 0.00000 | |
10815 | 2015.03.05 15:20 | modify | 3606 | 0.01 | 0.96634 | 0.95034 | 0.96774 | |
10816 | 2015.03.05 15:52 | t/p | 3606 | 0.01 | 0.96784 | 0.95034 | 0.96774 | 240.53 | 209437.37 |
10817 | 2015.03.05 15:52 | t/p | 3605 | 0.01 | 0.96820 | 0.95080 | 0.96820 | 224.50 | 209661.87 |
10818 | 2015.03.05 16:05 | t/p | 3604 | 0.01 | 0.96967 | 0.95224 | 0.96964 | 229.31 | 209891.18 |
10819 | 2015.03.05 23:55 | buy | 3607 | 0.01 | 0.97414 | 0.00000 | 0.00000 | |
10820 | 2015.03.05 23:55 | modify | 3607 | 0.01 | 0.97414 | 0.95814 | 0.97554 | |
10821 | 2015.03.06 00:00 | buy | 3608 | 0.01 | 0.97421 | 0.00000 | 0.00000 | |
10822 | 2015.03.06 00:00 | modify | 3608 | 0.01 | 0.97421 | 0.95821 | 0.97561 | |
10823 | 2015.03.06 00:05 | buy | 3609 | 0.01 | 0.97414 | 0.00000 | 0.00000 | |
10824 | 2015.03.06 00:05 | modify | 3609 | 0.01 | 0.97414 | 0.95814 | 0.97554 | |
10825 | 2015.03.06 03:05 | buy | 3610 | 0.01 | 0.97337 | 0.00000 | 0.00000 | |
10826 | 2015.03.06 03:05 | modify | 3610 | 0.01 | 0.97337 | 0.95737 | 0.97477 | |
10827 | 2015.03.06 03:25 | buy | 3611 | 0.01 | 0.97321 | 0.00000 | 0.00000 | |
10828 | 2015.03.06 03:25 | modify | 3611 | 0.01 | 0.97321 | 0.95721 | 0.97461 | |
10829 | 2015.03.06 03:30 | buy | 3612 | 0.01 | 0.97307 | 0.00000 | 0.00000 | |
10830 | 2015.03.06 03:30 | modify | 3612 | 0.01 | 0.97307 | 0.95707 | 0.97447 | |
10831 | 2015.03.06 05:05 | close | 3612 | 0.01 | 0.97303 | 0.95707 | 0.97447 | -6.41 | 209884.77 |
10832 | 2015.03.06 05:05 | close | 3611 | 0.01 | 0.97303 | 0.95721 | 0.97461 | -28.86 | 209855.91 |
10833 | 2015.03.06 05:05 | close | 3610 | 0.01 | 0.97303 | 0.95737 | 0.97477 | -54.52 | 209801.39 |
10834 | 2015.03.06 05:05 | close | 3609 | 0.01 | 0.97303 | 0.95814 | 0.97554 | -177.99 | 209623.40 |
10835 | 2015.03.06 05:05 | close | 3608 | 0.01 | 0.97303 | 0.95821 | 0.97561 | -189.22 | 209434.18 |
10836 | 2015.03.06 05:05 | close | 3607 | 0.01 | 0.97303 | 0.95814 | 0.97554 | -167.84 | 209266.34 |
10837 | 2015.03.06 09:50 | buy | 3613 | 0.01 | 0.97274 | 0.00000 | 0.00000 | |
10838 | 2015.03.06 09:50 | modify | 3613 | 0.01 | 0.97274 | 0.95674 | 0.97414 | |
10839 | 2015.03.06 09:55 | buy | 3614 | 0.01 | 0.97230 | 0.00000 | 0.00000 | |
10840 | 2015.03.06 09:55 | modify | 3614 | 0.01 | 0.97230 | 0.95630 | 0.97370 | |
10841 | 2015.03.06 10:04 | t/p | 3614 | 0.01 | 0.97379 | 0.95630 | 0.97370 | 238.93 | 209505.27 |
10842 | 2015.03.06 10:07 | t/p | 3613 | 0.01 | 0.97420 | 0.95674 | 0.97414 | 234.12 | 209739.39 |
10843 | 2015.03.06 14:50 | buy | 3615 | 0.01 | 0.97609 | 0.00000 | 0.00000 | |
10844 | 2015.03.06 14:50 | modify | 3615 | 0.01 | 0.97609 | 0.96009 | 0.97749 | |
10845 | 2015.03.06 14:55 | buy | 3616 | 0.01 | 0.97527 | 0.00000 | 0.00000 | |
10846 | 2015.03.06 14:55 | modify | 3616 | 0.01 | 0.97527 | 0.95927 | 0.97667 | |
10847 | 2015.03.06 15:20 | buy | 3617 | 0.01 | 0.97496 | 0.00000 | 0.00000 | |
10848 | 2015.03.06 15:20 | modify | 3617 | 0.01 | 0.97496 | 0.95896 | 0.97636 | |
10849 | 2015.03.06 15:25 | buy | 3618 | 0.01 | 0.97386 | 0.00000 | 0.00000 | |
10850 | 2015.03.06 15:25 | modify | 3618 | 0.01 | 0.97386 | 0.95786 | 0.97526 | |
10851 | 2015.03.06 15:30 | buy | 3619 | 0.01 | 0.97413 | 0.00000 | 0.00000 | |
10852 | 2015.03.06 15:30 | modify | 3619 | 0.01 | 0.97413 | 0.95813 | 0.97553 | |
10853 | 2015.03.06 15:31 | t/p | 3618 | 0.01 | 0.97555 | 0.95786 | 0.97526 | 271.01 | 210010.40 |
10854 | 2015.03.06 15:31 | t/p | 3619 | 0.01 | 0.97555 | 0.95813 | 0.97553 | 227.71 | 210238.11 |
10855 | 2015.03.06 15:31 | t/p | 3617 | 0.01 | 0.97664 | 0.95896 | 0.97636 | 269.39 | 210507.50 |
10856 | 2015.03.06 15:31 | t/p | 3616 | 0.01 | 0.97676 | 0.95927 | 0.97667 | 238.93 | 210746.43 |
10857 | 2015.03.06 15:31 | t/p | 3615 | 0.01 | 0.97761 | 0.96009 | 0.97749 | 243.74 | 210990.17 |
10858 | 2015.03.06 19:55 | buy | 3620 | 0.01 | 0.98296 | 0.00000 | 0.00000 | |
10859 | 2015.03.06 19:55 | modify | 3620 | 0.01 | 0.98296 | 0.96696 | 0.98436 | |
10860 | 2015.03.06 20:00 | buy | 3621 | 0.01 | 0.98287 | 0.00000 | 0.00000 | |
10861 | 2015.03.06 20:00 | modify | 3621 | 0.01 | 0.98287 | 0.96687 | 0.98427 | |
10862 | 2015.03.06 20:22 | t/p | 3621 | 0.01 | 0.98427 | 0.96687 | 0.98427 | 224.50 | 211214.67 |
10863 | 2015.03.06 20:22 | t/p | 3620 | 0.01 | 0.98442 | 0.96696 | 0.98436 | 234.12 | 211448.79 |
10864 | 2015.03.06 21:35 | buy | 3622 | 0.01 | 0.98390 | 0.00000 | 0.00000 | |
10865 | 2015.03.06 21:35 | modify | 3622 | 0.01 | 0.98390 | 0.96790 | 0.98530 | |
10866 | 2015.03.06 22:20 | t/p | 3622 | 0.01 | 0.98530 | 0.96790 | 0.98530 | 224.50 | 211673.29 |
10867 | 2015.03.09 01:55 | buy | 3623 | 0.01 | 0.98625 | 0.00000 | 0.00000 | |
10868 | 2015.03.09 01:55 | modify | 3623 | 0.01 | 0.98625 | 0.97025 | 0.98765 | |
10869 | 2015.03.09 02:00 | buy | 3624 | 0.01 | 0.98560 | 0.00000 | 0.00000 | |
10870 | 2015.03.09 02:00 | modify | 3624 | 0.01 | 0.98560 | 0.96960 | 0.98700 | |
10871 | 2015.03.09 02:05 | buy | 3625 | 0.01 | 0.98495 | 0.00000 | 0.00000 | |
10872 | 2015.03.09 02:05 | modify | 3625 | 0.01 | 0.98495 | 0.96895 | 0.98635 | |
10873 | 2015.03.09 02:10 | buy | 3626 | 0.01 | 0.98463 | 0.00000 | 0.00000 | |
10874 | 2015.03.09 02:10 | modify | 3626 | 0.01 | 0.98463 | 0.96863 | 0.98603 | |
10875 | 2015.03.09 02:15 | buy | 3627 | 0.01 | 0.98418 | 0.00000 | 0.00000 | |
10876 | 2015.03.09 02:15 | modify | 3627 | 0.01 | 0.98418 | 0.96818 | 0.98558 | |
10877 | 2015.03.09 03:05 | buy | 3628 | 0.01 | 0.98426 | 0.00000 | 0.00000 | |
10878 | 2015.03.09 03:05 | modify | 3628 | 0.01 | 0.98426 | 0.96826 | 0.98566 | |
10879 | 2015.03.09 03:41 | t/p | 3627 | 0.01 | 0.98567 | 0.96818 | 0.98558 | 238.93 | 211912.22 |
10880 | 2015.03.09 03:41 | t/p | 3628 | 0.01 | 0.98567 | 0.96826 | 0.98566 | 226.10 | 212138.32 |
10881 | 2015.03.09 03:50 | close | 3626 | 0.01 | 0.98570 | 0.96863 | 0.98603 | 171.58 | 212309.90 |
10882 | 2015.03.09 03:50 | close | 3625 | 0.01 | 0.98570 | 0.96895 | 0.98635 | 120.27 | 212430.17 |
10883 | 2015.03.09 03:50 | close | 3624 | 0.01 | 0.98570 | 0.96960 | 0.98700 | 16.04 | 212446.21 |
10884 | 2015.03.09 03:50 | close | 3623 | 0.01 | 0.98570 | 0.97025 | 0.98765 | -88.20 | 212358.01 |
10885 | 2015.03.09 07:35 | buy | 3629 | 0.01 | 0.98618 | 0.00000 | 0.00000 | |
10886 | 2015.03.09 07:35 | modify | 3629 | 0.01 | 0.98618 | 0.97018 | 0.98758 | |
10887 | 2015.03.09 07:40 | buy | 3630 | 0.01 | 0.98604 | 0.00000 | 0.00000 | |
10888 | 2015.03.09 07:40 | modify | 3630 | 0.01 | 0.98604 | 0.97004 | 0.98744 | |
10889 | 2015.03.09 09:10 | buy | 3631 | 0.01 | 0.98587 | 0.00000 | 0.00000 | |
10890 | 2015.03.09 09:10 | modify | 3631 | 0.01 | 0.98587 | 0.96987 | 0.98727 | |
10891 | 2015.03.09 09:15 | buy | 3632 | 0.01 | 0.98558 | 0.00000 | 0.00000 | |
10892 | 2015.03.09 09:15 | modify | 3632 | 0.01 | 0.98558 | 0.96958 | 0.98698 | |
10893 | 2015.03.09 09:20 | buy | 3633 | 0.01 | 0.98534 | 0.00000 | 0.00000 | |
10894 | 2015.03.09 09:20 | modify | 3633 | 0.01 | 0.98534 | 0.96934 | 0.98674 | |
10895 | 2015.03.09 09:55 | buy | 3634 | 0.01 | 0.98486 | 0.00000 | 0.00000 | |
10896 | 2015.03.09 09:55 | modify | 3634 | 0.01 | 0.98486 | 0.96886 | 0.98626 | |
10897 | 2015.03.09 14:00 | close | 3634 | 0.01 | 0.98422 | 0.96886 | 0.98626 | -102.63 | 212255.38 |
10898 | 2015.03.09 14:00 | close | 3633 | 0.01 | 0.98422 | 0.96934 | 0.98674 | -179.60 | 212075.78 |
10899 | 2015.03.09 14:00 | close | 3632 | 0.01 | 0.98422 | 0.96958 | 0.98698 | -218.09 | 211857.69 |
10900 | 2015.03.09 14:00 | close | 3631 | 0.01 | 0.98422 | 0.96987 | 0.98727 | -264.59 | 211593.10 |
10901 | 2015.03.09 14:00 | close | 3630 | 0.01 | 0.98422 | 0.97004 | 0.98744 | -291.85 | 211301.25 |
10902 | 2015.03.09 14:00 | close | 3629 | 0.01 | 0.98422 | 0.97018 | 0.98758 | -314.30 | 210986.95 |
10903 | 2015.03.09 20:15 | buy | 3635 | 0.01 | 0.98584 | 0.00000 | 0.00000 | |
10904 | 2015.03.09 20:15 | modify | 3635 | 0.01 | 0.98584 | 0.96984 | 0.98724 | |
10905 | 2015.03.09 20:20 | buy | 3636 | 0.01 | 0.98584 | 0.00000 | 0.00000 | |
10906 | 2015.03.09 20:20 | modify | 3636 | 0.01 | 0.98584 | 0.96984 | 0.98724 | |
10907 | 2015.03.09 20:40 | buy | 3637 | 0.01 | 0.98552 | 0.00000 | 0.00000 | |
10908 | 2015.03.09 20:40 | modify | 3637 | 0.01 | 0.98552 | 0.96952 | 0.98692 | |
10909 | 2015.03.09 20:45 | buy | 3638 | 0.01 | 0.98499 | 0.00000 | 0.00000 | |
10910 | 2015.03.09 20:45 | modify | 3638 | 0.01 | 0.98499 | 0.96899 | 0.98639 | |
10911 | 2015.03.09 21:00 | buy | 3639 | 0.01 | 0.98486 | 0.00000 | 0.00000 | |
10912 | 2015.03.09 21:00 | modify | 3639 | 0.01 | 0.98486 | 0.96886 | 0.98626 | |
10913 | 2015.03.09 23:05 | close | 3639 | 0.01 | 0.98611 | 0.96886 | 0.98626 | 200.45 | 211187.40 |
10914 | 2015.03.09 23:05 | close | 3638 | 0.01 | 0.98611 | 0.96899 | 0.98639 | 179.60 | 211367.00 |
10915 | 2015.03.09 23:05 | close | 3637 | 0.01 | 0.98611 | 0.96952 | 0.98692 | 94.61 | 211461.61 |
10916 | 2015.03.09 23:05 | close | 3636 | 0.01 | 0.98611 | 0.96984 | 0.98724 | 43.30 | 211504.91 |
10917 | 2015.03.09 23:05 | close | 3635 | 0.01 | 0.98611 | 0.96984 | 0.98724 | 43.30 | 211548.21 |
10918 | 2015.03.10 08:30 | buy | 3640 | 0.01 | 0.98949 | 0.00000 | 0.00000 | |
10919 | 2015.03.10 08:30 | modify | 3640 | 0.01 | 0.98949 | 0.97349 | 0.99089 | |
10920 | 2015.03.10 09:31 | t/p | 3640 | 0.01 | 0.99095 | 0.97349 | 0.99089 | 234.12 | 211782.33 |
10921 | 2015.03.10 09:55 | buy | 3641 | 0.01 | 0.98961 | 0.00000 | 0.00000 | |
10922 | 2015.03.10 09:55 | modify | 3641 | 0.01 | 0.98961 | 0.97361 | 0.99101 | |
10923 | 2015.03.10 10:40 | buy | 3642 | 0.01 | 0.98898 | 0.00000 | 0.00000 | |
10924 | 2015.03.10 10:40 | modify | 3642 | 0.01 | 0.98898 | 0.97298 | 0.99038 | |
10925 | 2015.03.10 11:00 | t/p | 3642 | 0.01 | 0.99039 | 0.97298 | 0.99038 | 226.10 | 212008.43 |
10926 | 2015.03.10 11:03 | t/p | 3641 | 0.01 | 0.99104 | 0.97361 | 0.99101 | 229.31 | 212237.74 |
10927 | 2015.03.10 13:40 | buy | 3643 | 0.01 | 0.99339 | 0.00000 | 0.00000 | |
10928 | 2015.03.10 13:40 | modify | 3643 | 0.01 | 0.99339 | 0.97739 | 0.99479 | |
10929 | 2015.03.10 13:45 | buy | 3644 | 0.01 | 0.99260 | 0.00000 | 0.00000 | |
10930 | 2015.03.10 13:45 | modify | 3644 | 0.01 | 0.99260 | 0.97660 | 0.99400 | |
10931 | 2015.03.10 13:50 | buy | 3645 | 0.01 | 0.99255 | 0.00000 | 0.00000 | |
10932 | 2015.03.10 13:50 | modify | 3645 | 0.01 | 0.99255 | 0.97655 | 0.99395 | |
10933 | 2015.03.10 13:55 | buy | 3646 | 0.01 | 0.99164 | 0.00000 | 0.00000 | |
10934 | 2015.03.10 13:55 | modify | 3646 | 0.01 | 0.99164 | 0.97564 | 0.99304 | |
10935 | 2015.03.10 14:07 | t/p | 3646 | 0.01 | 0.99304 | 0.97564 | 0.99304 | 224.50 | 212462.24 |
10936 | 2015.03.10 14:17 | t/p | 3644 | 0.01 | 0.99401 | 0.97660 | 0.99400 | 226.10 | 212688.34 |
10937 | 2015.03.10 14:17 | t/p | 3645 | 0.01 | 0.99401 | 0.97655 | 0.99395 | 234.12 | 212922.46 |
10938 | 2015.03.10 14:57 | t/p | 3643 | 0.01 | 0.99480 | 0.97739 | 0.99479 | 226.10 | 213148.56 |
10939 | 2015.03.10 15:45 | buy | 3647 | 0.01 | 0.99205 | 0.00000 | 0.00000 | |
10940 | 2015.03.10 15:45 | modify | 3647 | 0.01 | 0.99205 | 0.97605 | 0.99345 | |
10941 | 2015.03.10 15:50 | t/p | 3647 | 0.01 | 0.99351 | 0.97605 | 0.99345 | 234.12 | 213382.68 |
10942 | 2015.03.10 19:55 | buy | 3648 | 0.01 | 0.99700 | 0.00000 | 0.00000 | |
10943 | 2015.03.10 19:55 | modify | 3648 | 0.01 | 0.99700 | 0.98100 | 0.99840 | |
10944 | 2015.03.10 20:00 | buy | 3649 | 0.01 | 0.99649 | 0.00000 | 0.00000 | |
10945 | 2015.03.10 20:00 | modify | 3649 | 0.01 | 0.99649 | 0.98049 | 0.99789 | |
10946 | 2015.03.10 20:15 | buy | 3650 | 0.01 | 0.99638 | 0.00000 | 0.00000 | |
10947 | 2015.03.10 20:15 | modify | 3650 | 0.01 | 0.99638 | 0.98038 | 0.99778 | |
10948 | 2015.03.10 21:10 | t/p | 3650 | 0.01 | 0.99779 | 0.98038 | 0.99778 | 226.10 | 213608.78 |
10949 | 2015.03.10 21:10 | t/p | 3649 | 0.01 | 0.99789 | 0.98049 | 0.99789 | 224.50 | 213833.28 |
10950 | 2015.03.10 21:57 | t/p | 3648 | 0.01 | 0.99844 | 0.98100 | 0.99840 | 230.91 | 214064.19 |
10951 | 2015.03.11 01:15 | buy | 3651 | 0.01 | 0.99918 | 0.00000 | 0.00000 | |
10952 | 2015.03.11 01:15 | modify | 3651 | 0.01 | 0.99918 | 0.98318 | 1.00058 | |
10953 | 2015.03.11 01:20 | buy | 3652 | 0.01 | 0.99907 | 0.00000 | 0.00000 | |
10954 | 2015.03.11 01:20 | modify | 3652 | 0.01 | 0.99907 | 0.98307 | 1.00047 | |
10955 | 2015.03.11 01:25 | buy | 3653 | 0.01 | 0.99891 | 0.00000 | 0.00000 | |
10956 | 2015.03.11 01:25 | modify | 3653 | 0.01 | 0.99891 | 0.98291 | 1.00031 | |
10957 | 2015.03.11 01:40 | buy | 3654 | 0.01 | 0.99900 | 0.00000 | 0.00000 | |
10958 | 2015.03.11 01:40 | modify | 3654 | 0.01 | 0.99900 | 0.98300 | 1.00040 | |
10959 | 2015.03.11 02:05 | buy | 3655 | 0.01 | 0.99869 | 0.00000 | 0.00000 | |
10960 | 2015.03.11 02:05 | modify | 3655 | 0.01 | 0.99869 | 0.98269 | 1.00009 | |
10961 | 2015.03.11 02:10 | buy | 3656 | 0.01 | 0.99875 | 0.00000 | 0.00000 | |
10962 | 2015.03.11 02:10 | modify | 3656 | 0.01 | 0.99875 | 0.98275 | 1.00015 | |
10963 | 2015.03.11 05:35 | close | 3656 | 0.01 | 0.99897 | 0.98275 | 1.00015 | 35.27 | 214099.46 |
10964 | 2015.03.11 05:35 | close | 3655 | 0.01 | 0.99897 | 0.98269 | 1.00009 | 44.90 | 214144.36 |
10965 | 2015.03.11 05:35 | close | 3654 | 0.01 | 0.99897 | 0.98300 | 1.00040 | -4.81 | 214139.55 |
10966 | 2015.03.11 05:35 | close | 3653 | 0.01 | 0.99897 | 0.98291 | 1.00031 | 9.62 | 214149.17 |
10967 | 2015.03.11 05:35 | close | 3652 | 0.01 | 0.99897 | 0.98307 | 1.00047 | -16.04 | 214133.13 |
10968 | 2015.03.11 05:35 | close | 3651 | 0.01 | 0.99897 | 0.98318 | 1.00058 | -33.68 | 214099.45 |
10969 | 2015.03.11 08:05 | buy | 3657 | 0.01 | 0.99872 | 0.00000 | 0.00000 | |
10970 | 2015.03.11 08:05 | modify | 3657 | 0.01 | 0.99872 | 0.98272 | 1.00012 | |
10971 | 2015.03.11 08:10 | buy | 3658 | 0.01 | 0.99875 | 0.00000 | 0.00000 | |
10972 | 2015.03.11 08:10 | modify | 3658 | 0.01 | 0.99875 | 0.98275 | 1.00015 | |
10973 | 2015.03.11 08:30 | buy | 3659 | 0.01 | 0.99850 | 0.00000 | 0.00000 | |
10974 | 2015.03.11 08:30 | modify | 3659 | 0.01 | 0.99850 | 0.98250 | 0.99990 | |
10975 | 2015.03.11 08:45 | buy | 3660 | 0.01 | 0.99826 | 0.00000 | 0.00000 | |
10976 | 2015.03.11 08:45 | modify | 3660 | 0.01 | 0.99826 | 0.98226 | 0.99966 | |
10977 | 2015.03.11 10:05 | close | 3660 | 0.01 | 0.99956 | 0.98226 | 0.99966 | 208.46 | 214307.91 |
10978 | 2015.03.11 10:05 | close | 3659 | 0.01 | 0.99956 | 0.98250 | 0.99990 | 169.97 | 214477.88 |
10979 | 2015.03.11 10:05 | close | 3658 | 0.01 | 0.99956 | 0.98275 | 1.00015 | 129.88 | 214607.76 |
10980 | 2015.03.11 10:05 | close | 3657 | 0.01 | 0.99956 | 0.98272 | 1.00012 | 134.70 | 214742.46 |
10981 | 2015.03.11 15:10 | buy | 3661 | 0.01 | 1.00475 | 0.00000 | 0.00000 | |
10982 | 2015.03.11 15:10 | modify | 3661 | 0.01 | 1.00475 | 0.98875 | 1.00615 | |
10983 | 2015.03.11 15:20 | buy | 3662 | 0.01 | 1.00465 | 0.00000 | 0.00000 | |
10984 | 2015.03.11 15:20 | modify | 3662 | 0.01 | 1.00465 | 0.98865 | 1.00605 | |
10985 | 2015.03.11 15:25 | buy | 3663 | 0.01 | 1.00414 | 0.00000 | 0.00000 | |
10986 | 2015.03.11 15:25 | modify | 3663 | 0.01 | 1.00414 | 0.98814 | 1.00554 | |
10987 | 2015.03.11 15:46 | t/p | 3663 | 0.01 | 1.00554 | 0.98814 | 1.00554 | 224.50 | 214966.96 |
10988 | 2015.03.11 15:48 | t/p | 3662 | 0.01 | 1.00606 | 0.98865 | 1.00605 | 226.10 | 215193.06 |
10989 | 2015.03.11 15:48 | t/p | 3661 | 0.01 | 1.00616 | 0.98875 | 1.00615 | 226.10 | 215419.16 |
10990 | 2015.03.11 16:45 | buy | 3664 | 0.01 | 1.00454 | 0.00000 | 0.00000 | |
10991 | 2015.03.11 16:45 | modify | 3664 | 0.01 | 1.00454 | 0.98854 | 1.00594 | |
10992 | 2015.03.11 17:00 | buy | 3665 | 0.01 | 1.00372 | 0.00000 | 0.00000 | |
10993 | 2015.03.11 17:00 | modify | 3665 | 0.01 | 1.00372 | 0.98772 | 1.00512 | |
10994 | 2015.03.11 17:16 | t/p | 3665 | 0.01 | 1.00516 | 0.98772 | 1.00512 | 230.92 | 215650.08 |
10995 | 2015.03.11 17:17 | t/p | 3664 | 0.01 | 1.00595 | 0.98854 | 1.00594 | 226.10 | 215876.18 |
10996 | 2015.03.11 23:25 | buy | 3666 | 0.01 | 1.00808 | 0.00000 | 0.00000 | |
10997 | 2015.03.11 23:25 | modify | 3666 | 0.01 | 1.00808 | 0.99208 | 1.00948 | |
10998 | 2015.03.11 23:54 | t/p | 3666 | 0.01 | 1.00954 | 0.99208 | 1.00948 | 234.12 | 216110.30 |
10999 | 2015.03.12 01:45 | buy | 3667 | 0.01 | 1.00890 | 0.00000 | 0.00000 | |
11000 | 2015.03.12 01:45 | modify | 3667 | 0.01 | 1.00890 | 0.99290 | 1.01030 | |
11001 | 2015.03.12 03:13 | t/p | 3667 | 0.01 | 1.01031 | 0.99290 | 1.01030 | 226.10 | 216336.40 |
11002 | 2015.03.12 03:35 | buy | 3668 | 0.01 | 1.00852 | 0.00000 | 0.00000 | |
11003 | 2015.03.12 03:35 | modify | 3668 | 0.01 | 1.00852 | 0.99252 | 1.00992 | |
11004 | 2015.03.12 05:11 | t/p | 3668 | 0.01 | 1.00993 | 0.99252 | 1.00992 | 226.11 | 216562.51 |
11005 | 2015.03.12 08:55 | buy | 3669 | 0.01 | 1.01158 | 0.00000 | 0.00000 | |
11006 | 2015.03.12 08:55 | modify | 3669 | 0.01 | 1.01158 | 0.99558 | 1.01298 | |
11007 | 2015.03.12 09:00 | buy | 3670 | 0.01 | 1.01120 | 0.00000 | 0.00000 | |
11008 | 2015.03.12 09:00 | modify | 3670 | 0.01 | 1.01120 | 0.99520 | 1.01260 | |
11009 | 2015.03.12 09:10 | buy | 3671 | 0.01 | 1.01043 | 0.00000 | 0.00000 | |
11010 | 2015.03.12 09:10 | modify | 3671 | 0.01 | 1.01043 | 0.99443 | 1.01183 | |
11011 | 2015.03.12 09:35 | buy | 3672 | 0.01 | 1.01019 | 0.00000 | 0.00000 | |
11012 | 2015.03.12 09:35 | modify | 3672 | 0.01 | 1.01019 | 0.99419 | 1.01159 | |
11013 | 2015.03.12 09:45 | buy | 3673 | 0.01 | 1.01006 | 0.00000 | 0.00000 | |
11014 | 2015.03.12 09:45 | modify | 3673 | 0.01 | 1.01006 | 0.99406 | 1.01146 | |
11015 | 2015.03.12 09:50 | buy | 3674 | 0.01 | 1.00922 | 0.00000 | 0.00000 | |
11016 | 2015.03.12 09:50 | modify | 3674 | 0.01 | 1.00922 | 0.99322 | 1.01062 | |
11017 | 2015.03.12 19:35 | close | 3674 | 0.01 | 1.00498 | 0.99322 | 1.01062 | -679.91 | 215882.60 |
11018 | 2015.03.12 19:35 | close | 3673 | 0.01 | 1.00498 | 0.99406 | 1.01146 | -814.61 | 215067.99 |
11019 | 2015.03.12 19:35 | close | 3672 | 0.01 | 1.00498 | 0.99419 | 1.01159 | -835.46 | 214232.53 |
11020 | 2015.03.12 19:35 | close | 3671 | 0.01 | 1.00498 | 0.99443 | 1.01183 | -873.94 | 213358.59 |
11021 | 2015.03.12 19:35 | close | 3670 | 0.01 | 1.00498 | 0.99520 | 1.01260 | -997.42 | 212361.17 |
11022 | 2015.03.12 19:35 | close | 3669 | 0.01 | 1.00498 | 0.99558 | 1.01298 | -1058.35 | 211302.82 |
11023 | 2015.03.12 22:40 | buy | 3675 | 0.01 | 1.00464 | 0.00000 | 0.00000 | |
11024 | 2015.03.12 22:40 | modify | 3675 | 0.01 | 1.00464 | 0.98864 | 1.00604 | |
11025 | 2015.03.12 22:45 | buy | 3676 | 0.01 | 1.00421 | 0.00000 | 0.00000 | |
11026 | 2015.03.12 22:45 | modify | 3676 | 0.01 | 1.00421 | 0.98821 | 1.00561 | |
11027 | 2015.03.12 22:50 | buy | 3677 | 0.01 | 1.00413 | 0.00000 | 0.00000 | |
11028 | 2015.03.12 22:50 | modify | 3677 | 0.01 | 1.00413 | 0.98813 | 1.00553 | |
11029 | 2015.03.12 23:00 | buy | 3678 | 0.01 | 1.00345 | 0.00000 | 0.00000 | |
11030 | 2015.03.12 23:00 | modify | 3678 | 0.01 | 1.00345 | 0.98745 | 1.00485 | |
11031 | 2015.03.12 23:15 | buy | 3679 | 0.01 | 1.00272 | 0.00000 | 0.00000 | |
11032 | 2015.03.12 23:15 | modify | 3679 | 0.01 | 1.00272 | 0.98672 | 1.00412 | |
11033 | 2015.03.12 23:20 | buy | 3680 | 0.01 | 1.00221 | 0.00000 | 0.00000 | |
11034 | 2015.03.12 23:20 | modify | 3680 | 0.01 | 1.00221 | 0.98621 | 1.00361 | |
11035 | 2015.03.13 03:13 | t/p | 3680 | 0.01 | 1.00361 | 0.98621 | 1.00361 | 234.65 | 211537.47 |
11036 | 2015.03.13 03:15 | close | 3679 | 0.01 | 1.00353 | 0.98672 | 1.00412 | 140.04 | 211677.51 |
11037 | 2015.03.13 03:15 | close | 3678 | 0.01 | 1.00353 | 0.98745 | 1.00485 | 22.98 | 211700.50 |
11038 | 2015.03.13 03:15 | close | 3677 | 0.01 | 1.00353 | 0.98813 | 1.00553 | -86.06 | 211614.44 |
11039 | 2015.03.13 03:15 | close | 3676 | 0.01 | 1.00353 | 0.98821 | 1.00561 | -98.89 | 211515.55 |
11040 | 2015.03.13 03:15 | close | 3675 | 0.01 | 1.00353 | 0.98864 | 1.00604 | -167.84 | 211347.71 |
11041 | 2015.03.13 10:20 | buy | 3681 | 0.01 | 1.00482 | 0.00000 | 0.00000 | |
11042 | 2015.03.13 10:20 | modify | 3681 | 0.01 | 1.00482 | 0.98882 | 1.00622 | |
11043 | 2015.03.13 10:25 | buy | 3682 | 0.01 | 1.00437 | 0.00000 | 0.00000 | |
11044 | 2015.03.13 10:25 | modify | 3682 | 0.01 | 1.00437 | 0.98837 | 1.00577 | |
11045 | 2015.03.13 11:15 | buy | 3683 | 0.01 | 1.00351 | 0.00000 | 0.00000 | |
11046 | 2015.03.13 11:15 | modify | 3683 | 0.01 | 1.00351 | 0.98751 | 1.00491 | |
11047 | 2015.03.13 11:25 | t/p | 3683 | 0.01 | 1.00497 | 0.98751 | 1.00491 | 234.12 | 211581.83 |
11048 | 2015.03.13 11:46 | t/p | 3682 | 0.01 | 1.00579 | 0.98837 | 1.00577 | 227.70 | 211809.53 |
11049 | 2015.03.13 13:16 | t/p | 3681 | 0.01 | 1.00627 | 0.98882 | 1.00622 | 232.51 | 212042.04 |
11050 | 2015.03.13 15:40 | buy | 3684 | 0.01 | 1.00603 | 0.00000 | 0.00000 | |
11051 | 2015.03.13 15:40 | modify | 3684 | 0.01 | 1.00603 | 0.99003 | 1.00743 | |
11052 | 2015.03.13 15:48 | t/p | 3684 | 0.01 | 1.00744 | 0.99003 | 1.00743 | 226.10 | 212268.14 |
11053 | 2015.03.13 19:05 | buy | 3685 | 0.01 | 1.00516 | 0.00000 | 0.00000 | |
11054 | 2015.03.13 19:05 | modify | 3685 | 0.01 | 1.00516 | 0.98916 | 1.00656 | |
11055 | 2015.03.13 19:10 | buy | 3686 | 0.01 | 1.00521 | 0.00000 | 0.00000 | |
11056 | 2015.03.13 19:10 | modify | 3686 | 0.01 | 1.00521 | 0.98921 | 1.00661 | |
11057 | 2015.03.13 21:46 | t/p | 3685 | 0.01 | 1.00659 | 0.98916 | 1.00656 | 229.31 | 212497.45 |
11058 | 2015.03.13 21:46 | t/p | 3686 | 0.01 | 1.00661 | 0.98921 | 1.00661 | 224.50 | 212721.95 |
11059 | 2015.03.19 00:50 | sell | 3687 | 0.01 | 0.98178 | 0.00000 | 0.00000 | |
11060 | 2015.03.19 00:50 | modify | 3687 | 0.01 | 0.98178 | 0.99778 | 0.98038 | |
11061 | 2015.03.19 01:00 | sell | 3688 | 0.01 | 0.98220 | 0.00000 | 0.00000 | |
11062 | 2015.03.19 01:00 | modify | 3688 | 0.01 | 0.98220 | 0.99820 | 0.98080 | |
11063 | 2015.03.19 01:05 | sell | 3689 | 0.01 | 0.98233 | 0.00000 | 0.00000 | |
11064 | 2015.03.19 01:05 | modify | 3689 | 0.01 | 0.98233 | 0.99833 | 0.98093 | |
11065 | 2015.03.19 01:10 | sell | 3690 | 0.01 | 0.98370 | 0.00000 | 0.00000 | |
11066 | 2015.03.19 01:10 | modify | 3690 | 0.01 | 0.98370 | 0.99970 | 0.98230 | |
11067 | 2015.03.19 01:15 | sell | 3691 | 0.01 | 0.98484 | 0.00000 | 0.00000 | |
11068 | 2015.03.19 01:15 | modify | 3691 | 0.01 | 0.98484 | 1.00084 | 0.98344 | |
11069 | 2015.03.19 01:43 | t/p | 3691 | 0.01 | 0.98330 | 1.00084 | 0.98344 | 247.00 | 212968.95 |
11070 | 2015.03.19 02:35 | t/p | 3690 | 0.01 | 0.98228 | 0.99970 | 0.98230 | 227.75 | 213196.70 |
11071 | 2015.03.19 02:51 | t/p | 3689 | 0.01 | 0.98093 | 0.99833 | 0.98093 | 224.55 | 213421.25 |
11072 | 2015.03.19 03:11 | t/p | 3688 | 0.01 | 0.98080 | 0.99820 | 0.98080 | 224.55 | 213645.80 |
11073 | 2015.03.19 03:19 | t/p | 3687 | 0.01 | 0.98032 | 0.99778 | 0.98038 | 234.17 | 213879.97 |
11074 | 2015.03.19 04:15 | sell | 3692 | 0.01 | 0.98248 | 0.00000 | 0.00000 | |
11075 | 2015.03.19 04:15 | modify | 3692 | 0.01 | 0.98248 | 0.99848 | 0.98108 | |
11076 | 2015.03.19 04:25 | sell | 3693 | 0.01 | 0.98353 | 0.00000 | 0.00000 | |
11077 | 2015.03.19 04:25 | modify | 3693 | 0.01 | 0.98353 | 0.99953 | 0.98213 | |
11078 | 2015.03.19 04:40 | sell | 3694 | 0.01 | 0.98387 | 0.00000 | 0.00000 | |
11079 | 2015.03.19 04:40 | modify | 3694 | 0.01 | 0.98387 | 0.99987 | 0.98247 | |
11080 | 2015.03.19 04:50 | sell | 3695 | 0.01 | 0.98467 | 0.00000 | 0.00000 | |
11081 | 2015.03.19 04:50 | modify | 3695 | 0.01 | 0.98467 | 1.00067 | 0.98327 | |
11082 | 2015.03.19 05:45 | sell | 3696 | 0.01 | 0.98601 | 0.00000 | 0.00000 | |
11083 | 2015.03.19 05:45 | modify | 3696 | 0.01 | 0.98601 | 1.00201 | 0.98461 | |
11084 | 2015.03.19 05:50 | sell | 3697 | 0.01 | 0.98702 | 0.00000 | 0.00000 | |
11085 | 2015.03.19 05:50 | modify | 3697 | 0.01 | 0.98702 | 1.00302 | 0.98562 | |
11086 | 2015.03.19 11:27 | s/l | 3692 | 0.01 | 0.99849 | 0.99848 | 0.98108 | -2567.84 | 211312.13 |
11087 | 2015.03.19 18:15 | close | 3697 | 0.01 | 0.98901 | 1.00302 | 0.98562 | -319.17 | 210992.96 |
11088 | 2015.03.19 18:15 | close | 3696 | 0.01 | 0.98901 | 1.00201 | 0.98461 | -481.17 | 210511.79 |
11089 | 2015.03.19 18:15 | close | 3695 | 0.01 | 0.98901 | 1.00067 | 0.98327 | -696.09 | 209815.70 |
11090 | 2015.03.19 18:15 | close | 3694 | 0.01 | 0.98901 | 0.99987 | 0.98247 | -824.40 | 208991.30 |
11091 | 2015.03.19 18:15 | close | 3693 | 0.01 | 0.98901 | 0.99953 | 0.98213 | -878.93 | 208112.37 |
11092 | 2015.03.19 19:00 | sell | 3698 | 0.01 | 0.99216 | 0.00000 | 0.00000 | |
11093 | 2015.03.19 19:00 | modify | 3698 | 0.01 | 0.99216 | 1.00816 | 0.99076 | |
11094 | 2015.03.19 21:59 | t/p | 3698 | 0.01 | 0.99076 | 1.00816 | 0.99076 | 224.54 | 208336.91 |
11095 | 2015.03.20 05:30 | sell | 3699 | 0.01 | 0.98944 | 0.00000 | 0.00000 | |
11096 | 2015.03.20 05:30 | modify | 3699 | 0.01 | 0.98944 | 1.00544 | 0.98804 | |
11097 | 2015.03.20 09:05 | close | 3699 | 0.01 | 0.98887 | 1.00544 | 0.98804 | 91.42 | 208428.33 |
11098 | 2015.03.20 09:50 | sell | 3700 | 0.01 | 0.98916 | 0.00000 | 0.00000 | |
11099 | 2015.03.20 09:50 | modify | 3700 | 0.01 | 0.98916 | 1.00516 | 0.98776 | |
11100 | 2015.03.20 11:58 | t/p | 3700 | 0.01 | 0.98776 | 1.00516 | 0.98776 | 224.54 | 208652.87 |
11101 | 2015.03.20 21:25 | sell | 3701 | 0.01 | 0.97626 | 0.00000 | 0.00000 | |
11102 | 2015.03.20 21:25 | modify | 3701 | 0.01 | 0.97626 | 0.99226 | 0.97486 | |
11103 | 2015.03.20 22:00 | sell | 3702 | 0.01 | 0.97636 | 0.00000 | 0.00000 | |
11104 | 2015.03.20 22:00 | modify | 3702 | 0.01 | 0.97636 | 0.99236 | 0.97496 | |
11105 | 2015.03.20 22:15 | sell | 3703 | 0.01 | 0.97723 | 0.00000 | 0.00000 | |
11106 | 2015.03.20 22:15 | modify | 3703 | 0.01 | 0.97723 | 0.99323 | 0.97583 | |
11107 | 2015.03.20 22:20 | sell | 3704 | 0.01 | 0.97768 | 0.00000 | 0.00000 | |
11108 | 2015.03.20 22:20 | modify | 3704 | 0.01 | 0.97768 | 0.99368 | 0.97628 | |
11109 | 2015.03.20 23:18 | t/p | 3704 | 0.01 | 0.97623 | 0.99368 | 0.97628 | 232.57 | 208885.44 |
11110 | 2015.03.20 23:33 | t/p | 3703 | 0.01 | 0.97581 | 0.99323 | 0.97583 | 227.75 | 209113.19 |
11111 | 2015.03.20 23:35 | close | 3702 | 0.01 | 0.97561 | 0.99236 | 0.97496 | 120.29 | 209233.48 |
11112 | 2015.03.20 23:35 | close | 3701 | 0.01 | 0.97561 | 0.99226 | 0.97486 | 104.25 | 209337.73 |
11113 | 2015.03.23 01:20 | sell | 3705 | 0.01 | 0.97619 | 0.00000 | 0.00000 | |
11114 | 2015.03.23 01:20 | modify | 3705 | 0.01 | 0.97619 | 0.99219 | 0.97479 | |
11115 | 2015.03.23 01:25 | sell | 3706 | 0.01 | 0.97667 | 0.00000 | 0.00000 | |
11116 | 2015.03.23 01:25 | modify | 3706 | 0.01 | 0.97667 | 0.99267 | 0.97527 | |
11117 | 2015.03.23 01:30 | sell | 3707 | 0.01 | 0.97762 | 0.00000 | 0.00000 | |
11118 | 2015.03.23 01:30 | modify | 3707 | 0.01 | 0.97762 | 0.99362 | 0.97622 | |
11119 | 2015.03.23 02:25 | sell | 3708 | 0.01 | 0.97855 | 0.00000 | 0.00000 | |
11120 | 2015.03.23 02:25 | modify | 3708 | 0.01 | 0.97855 | 0.99455 | 0.97715 | |
11121 | 2015.03.23 03:40 | sell | 3709 | 0.01 | 0.97883 | 0.00000 | 0.00000 | |
11122 | 2015.03.23 03:40 | modify | 3709 | 0.01 | 0.97883 | 0.99483 | 0.97743 | |
11123 | 2015.03.23 03:45 | sell | 3710 | 0.01 | 0.97897 | 0.00000 | 0.00000 | |
11124 | 2015.03.23 03:45 | modify | 3710 | 0.01 | 0.97897 | 0.99497 | 0.97757 | |
11125 | 2015.03.23 07:02 | t/p | 3710 | 0.01 | 0.97755 | 0.99497 | 0.97757 | 227.76 | 209565.49 |
11126 | 2015.03.23 07:02 | t/p | 3709 | 0.01 | 0.97741 | 0.99483 | 0.97743 | 227.75 | 209793.24 |
11127 | 2015.03.23 07:05 | close | 3708 | 0.01 | 0.97747 | 0.99455 | 0.97715 | 173.22 | 209966.46 |
11128 | 2015.03.23 07:05 | close | 3707 | 0.01 | 0.97747 | 0.99362 | 0.97622 | 24.06 | 209990.52 |
11129 | 2015.03.23 07:05 | close | 3706 | 0.01 | 0.97747 | 0.99267 | 0.97527 | -128.31 | 209862.21 |
11130 | 2015.03.23 07:05 | close | 3705 | 0.01 | 0.97747 | 0.99219 | 0.97479 | -205.30 | 209656.91 |
11131 | 2015.03.23 10:10 | sell | 3711 | 0.01 | 0.97884 | 0.00000 | 0.00000 | |
11132 | 2015.03.23 10:10 | modify | 3711 | 0.01 | 0.97884 | 0.99484 | 0.97744 | |
11133 | 2015.03.23 11:10 | sell | 3712 | 0.01 | 0.97960 | 0.00000 | 0.00000 | |
11134 | 2015.03.23 11:10 | modify | 3712 | 0.01 | 0.97960 | 0.99560 | 0.97820 | |
11135 | 2015.03.23 11:45 | sell | 3713 | 0.01 | 0.98085 | 0.00000 | 0.00000 | |
11136 | 2015.03.23 11:45 | modify | 3713 | 0.01 | 0.98085 | 0.99685 | 0.97945 | |
11137 | 2015.03.23 12:19 | t/p | 3713 | 0.01 | 0.97943 | 0.99685 | 0.97945 | 227.75 | 209884.66 |
11138 | 2015.03.23 12:21 | t/p | 3712 | 0.01 | 0.97820 | 0.99560 | 0.97820 | 224.54 | 210109.20 |
11139 | 2015.03.23 12:29 | t/p | 3711 | 0.01 | 0.97743 | 0.99484 | 0.97744 | 226.15 | 210335.35 |
11140 | 2015.03.24 03:00 | sell | 3714 | 0.01 | 0.96668 | 0.00000 | 0.00000 | |
11141 | 2015.03.24 03:00 | modify | 3714 | 0.01 | 0.96668 | 0.98268 | 0.96528 | |
11142 | 2015.03.24 03:35 | sell | 3715 | 0.01 | 0.96720 | 0.00000 | 0.00000 | |
11143 | 2015.03.24 03:35 | modify | 3715 | 0.01 | 0.96720 | 0.98320 | 0.96580 | |
11144 | 2015.03.24 04:20 | sell | 3716 | 0.01 | 0.96743 | 0.00000 | 0.00000 | |
11145 | 2015.03.24 04:20 | modify | 3716 | 0.01 | 0.96743 | 0.98343 | 0.96603 | |
11146 | 2015.03.24 04:25 | sell | 3717 | 0.01 | 0.96796 | 0.00000 | 0.00000 | |
11147 | 2015.03.24 04:25 | modify | 3717 | 0.01 | 0.96796 | 0.98396 | 0.96656 | |
11148 | 2015.03.24 04:30 | sell | 3718 | 0.01 | 0.96835 | 0.00000 | 0.00000 | |
11149 | 2015.03.24 04:30 | modify | 3718 | 0.01 | 0.96835 | 0.98435 | 0.96695 | |
11150 | 2015.03.24 05:35 | sell | 3719 | 0.01 | 0.96905 | 0.00000 | 0.00000 | |
11151 | 2015.03.24 05:35 | modify | 3719 | 0.01 | 0.96905 | 0.98505 | 0.96765 | |
11152 | 2015.03.24 07:55 | close | 3719 | 0.01 | 0.96800 | 0.98505 | 0.96765 | 168.41 | 210503.76 |
11153 | 2015.03.24 07:55 | close | 3718 | 0.01 | 0.96800 | 0.98435 | 0.96695 | 56.14 | 210559.90 |
11154 | 2015.03.24 07:55 | close | 3717 | 0.01 | 0.96800 | 0.98396 | 0.96656 | -6.42 | 210553.48 |
11155 | 2015.03.24 07:55 | close | 3716 | 0.01 | 0.96800 | 0.98343 | 0.96603 | -91.42 | 210462.06 |
11156 | 2015.03.24 07:55 | close | 3715 | 0.01 | 0.96800 | 0.98320 | 0.96580 | -128.31 | 210333.75 |
11157 | 2015.03.24 07:55 | close | 3714 | 0.01 | 0.96800 | 0.98268 | 0.96528 | -211.71 | 210122.04 |
11158 | 2015.03.24 16:40 | sell | 3720 | 0.01 | 0.95969 | 0.00000 | 0.00000 | |
11159 | 2015.03.24 16:40 | modify | 3720 | 0.01 | 0.95969 | 0.97569 | 0.95829 | |
11160 | 2015.03.24 16:50 | sell | 3721 | 0.01 | 0.96013 | 0.00000 | 0.00000 | |
11161 | 2015.03.24 16:50 | modify | 3721 | 0.01 | 0.96013 | 0.97613 | 0.95873 | |
11162 | 2015.03.24 16:55 | t/p | 3721 | 0.01 | 0.95870 | 0.97613 | 0.95873 | 229.36 | 210351.40 |
11163 | 2015.03.24 16:59 | t/p | 3720 | 0.01 | 0.95823 | 0.97569 | 0.95829 | 234.17 | 210585.57 |
11164 | 2015.03.24 18:30 | sell | 3722 | 0.01 | 0.95782 | 0.00000 | 0.00000 | |
11165 | 2015.03.24 18:30 | modify | 3722 | 0.01 | 0.95782 | 0.97382 | 0.95642 | |
11166 | 2015.03.24 18:40 | sell | 3723 | 0.01 | 0.95842 | 0.00000 | 0.00000 | |
11167 | 2015.03.24 18:40 | modify | 3723 | 0.01 | 0.95842 | 0.97442 | 0.95702 | |
11168 | 2015.03.24 19:48 | t/p | 3723 | 0.01 | 0.95701 | 0.97442 | 0.95702 | 226.15 | 210811.72 |
11169 | 2015.03.24 19:53 | t/p | 3722 | 0.01 | 0.95640 | 0.97382 | 0.95642 | 227.75 | 211039.47 |
11170 | 2015.03.24 22:10 | sell | 3724 | 0.01 | 0.95812 | 0.00000 | 0.00000 | |
11171 | 2015.03.24 22:10 | modify | 3724 | 0.01 | 0.95812 | 0.97412 | 0.95672 | |
11172 | 2015.03.24 22:15 | sell | 3725 | 0.01 | 0.95855 | 0.00000 | 0.00000 | |
11173 | 2015.03.24 22:15 | modify | 3725 | 0.01 | 0.95855 | 0.97455 | 0.95715 | |
11174 | 2015.03.25 01:20 | sell | 3726 | 0.01 | 0.95891 | 0.00000 | 0.00000 | |
11175 | 2015.03.25 01:20 | modify | 3726 | 0.01 | 0.95891 | 0.97491 | 0.95751 | |
11176 | 2015.03.25 01:30 | sell | 3727 | 0.01 | 0.95913 | 0.00000 | 0.00000 | |
11177 | 2015.03.25 01:30 | modify | 3727 | 0.01 | 0.95913 | 0.97513 | 0.95773 | |
11178 | 2015.03.25 02:45 | sell | 3728 | 0.01 | 0.95930 | 0.00000 | 0.00000 | |
11179 | 2015.03.25 02:45 | modify | 3728 | 0.01 | 0.95930 | 0.97530 | 0.95790 | |
11180 | 2015.03.25 02:50 | sell | 3729 | 0.01 | 0.95973 | 0.00000 | 0.00000 | |
11181 | 2015.03.25 02:50 | modify | 3729 | 0.01 | 0.95973 | 0.97573 | 0.95833 | |
11182 | 2015.03.25 06:00 | t/p | 3729 | 0.01 | 0.95833 | 0.97573 | 0.95833 | 224.54 | 211264.01 |
11183 | 2015.03.25 08:25 | sell | 3730 | 0.01 | 0.95992 | 0.00000 | 0.00000 | |
11184 | 2015.03.25 08:25 | modify | 3730 | 0.01 | 0.95992 | 0.97592 | 0.95852 | |
11185 | 2015.03.25 10:20 | t/p | 3730 | 0.01 | 0.95844 | 0.97592 | 0.95852 | 237.38 | 211501.39 |
11186 | 2015.03.25 11:34 | t/p | 3728 | 0.01 | 0.95790 | 0.97530 | 0.95790 | 224.55 | 211725.94 |
11187 | 2015.03.25 11:35 | t/p | 3727 | 0.01 | 0.95773 | 0.97513 | 0.95773 | 224.55 | 211950.49 |
11188 | 2015.03.25 11:48 | t/p | 3726 | 0.01 | 0.95751 | 0.97491 | 0.95751 | 224.54 | 212175.03 |
11189 | 2015.03.25 11:50 | close | 3725 | 0.01 | 0.95758 | 0.97455 | 0.95715 | 136.21 | 212311.24 |
11190 | 2015.03.25 11:50 | close | 3724 | 0.01 | 0.95758 | 0.97412 | 0.95672 | 67.25 | 212378.50 |
11191 | 2015.03.25 16:40 | sell | 3731 | 0.01 | 0.95857 | 0.00000 | 0.00000 | |
11192 | 2015.03.25 16:40 | modify | 3731 | 0.01 | 0.95857 | 0.97457 | 0.95717 | |
11193 | 2015.03.25 16:50 | sell | 3732 | 0.01 | 0.95920 | 0.00000 | 0.00000 | |
11194 | 2015.03.25 16:50 | modify | 3732 | 0.01 | 0.95920 | 0.97520 | 0.95780 | |
11195 | 2015.03.25 17:15 | sell | 3733 | 0.01 | 0.95973 | 0.00000 | 0.00000 | |
11196 | 2015.03.25 17:15 | modify | 3733 | 0.01 | 0.95973 | 0.97573 | 0.95833 | |
11197 | 2015.03.25 18:41 | t/p | 3733 | 0.01 | 0.95833 | 0.97573 | 0.95833 | 224.54 | 212603.04 |
11198 | 2015.03.25 18:42 | t/p | 3732 | 0.01 | 0.95780 | 0.97520 | 0.95780 | 224.55 | 212827.59 |
11199 | 2015.03.25 18:50 | t/p | 3731 | 0.01 | 0.95717 | 0.97457 | 0.95717 | 224.54 | 213052.13 |
11200 | 2015.03.25 20:05 | sell | 3734 | 0.01 | 0.95996 | 0.00000 | 0.00000 | |
11201 | 2015.03.25 20:05 | modify | 3734 | 0.01 | 0.95996 | 0.97596 | 0.95856 | |
11202 | 2015.03.25 20:10 | sell | 3735 | 0.01 | 0.96021 | 0.00000 | 0.00000 | |
11203 | 2015.03.25 20:10 | modify | 3735 | 0.01 | 0.96021 | 0.97621 | 0.95881 | |
11204 | 2015.03.25 20:30 | sell | 3736 | 0.01 | 0.96111 | 0.00000 | 0.00000 | |
11205 | 2015.03.25 20:30 | modify | 3736 | 0.01 | 0.96111 | 0.97711 | 0.95971 | |
11206 | 2015.03.25 22:05 | sell | 3737 | 0.01 | 0.96186 | 0.00000 | 0.00000 | |
11207 | 2015.03.25 22:05 | modify | 3737 | 0.01 | 0.96186 | 0.97786 | 0.96046 | |
11208 | 2015.03.25 22:53 | t/p | 3737 | 0.01 | 0.96043 | 0.97786 | 0.96046 | 229.36 | 213281.49 |
11209 | 2015.03.25 23:44 | t/p | 3736 | 0.01 | 0.95971 | 0.97711 | 0.95971 | 224.54 | 213506.03 |
11210 | 2015.03.25 23:45 | close | 3735 | 0.01 | 0.95962 | 0.97621 | 0.95881 | 94.63 | 213600.66 |
11211 | 2015.03.25 23:45 | close | 3734 | 0.01 | 0.95962 | 0.97596 | 0.95856 | 54.53 | 213655.19 |
11212 | 2015.03.26 01:50 | sell | 3738 | 0.01 | 0.96034 | 0.00000 | 0.00000 | |
11213 | 2015.03.26 01:50 | modify | 3738 | 0.01 | 0.96034 | 0.97634 | 0.95894 | |
11214 | 2015.03.26 03:52 | t/p | 3738 | 0.01 | 0.95894 | 0.97634 | 0.95894 | 224.54 | 213879.73 |
11215 | 2015.03.26 07:05 | sell | 3739 | 0.01 | 0.95966 | 0.00000 | 0.00000 | |
11216 | 2015.03.26 07:05 | modify | 3739 | 0.01 | 0.95966 | 0.97566 | 0.95826 | |
11217 | 2015.03.26 07:10 | sell | 3740 | 0.01 | 0.95981 | 0.00000 | 0.00000 | |
11218 | 2015.03.26 07:10 | modify | 3740 | 0.01 | 0.95981 | 0.97581 | 0.95841 | |
11219 | 2015.03.26 09:45 | t/p | 3740 | 0.01 | 0.95840 | 0.97581 | 0.95841 | 226.15 | 214105.88 |
11220 | 2015.03.26 09:47 | t/p | 3739 | 0.01 | 0.95820 | 0.97566 | 0.95826 | 234.17 | 214340.05 |
11221 | 2015.03.26 13:55 | sell | 3741 | 0.01 | 0.95336 | 0.00000 | 0.00000 | |
11222 | 2015.03.26 13:55 | modify | 3741 | 0.01 | 0.95336 | 0.96936 | 0.95196 | |
11223 | 2015.03.26 14:30 | sell | 3742 | 0.01 | 0.95428 | 0.00000 | 0.00000 | |
11224 | 2015.03.26 14:30 | modify | 3742 | 0.01 | 0.95428 | 0.97028 | 0.95288 | |
11225 | 2015.03.26 15:00 | sell | 3743 | 0.01 | 0.95479 | 0.00000 | 0.00000 | |
11226 | 2015.03.26 15:00 | modify | 3743 | 0.01 | 0.95479 | 0.97079 | 0.95339 | |
11227 | 2015.03.26 15:08 | t/p | 3743 | 0.01 | 0.95336 | 0.97079 | 0.95339 | 229.36 | 214569.41 |
11228 | 2015.03.26 15:16 | t/p | 3742 | 0.01 | 0.95287 | 0.97028 | 0.95288 | 226.15 | 214795.56 |
11229 | 2015.03.26 15:21 | t/p | 3741 | 0.01 | 0.95192 | 0.96936 | 0.95196 | 230.96 | 215026.52 |
11230 | 2015.03.26 15:45 | sell | 3744 | 0.01 | 0.95552 | 0.00000 | 0.00000 | |
11231 | 2015.03.26 15:45 | modify | 3744 | 0.01 | 0.95552 | 0.97152 | 0.95412 | |
11232 | 2015.03.26 15:50 | sell | 3745 | 0.01 | 0.95566 | 0.00000 | 0.00000 | |
11233 | 2015.03.26 15:50 | modify | 3745 | 0.01 | 0.95566 | 0.97166 | 0.95426 | |
11234 | 2015.03.26 16:15 | sell | 3746 | 0.01 | 0.95658 | 0.00000 | 0.00000 | |
11235 | 2015.03.26 16:15 | modify | 3746 | 0.01 | 0.95658 | 0.97258 | 0.95518 | |
11236 | 2015.03.26 16:31 | t/p | 3746 | 0.01 | 0.95517 | 0.97258 | 0.95518 | 226.15 | 215252.67 |
11237 | 2015.03.26 16:50 | sell | 3747 | 0.01 | 0.95719 | 0.00000 | 0.00000 | |
11238 | 2015.03.26 16:50 | modify | 3747 | 0.01 | 0.95719 | 0.97319 | 0.95579 | |
11239 | 2015.03.26 16:55 | sell | 3748 | 0.01 | 0.95739 | 0.00000 | 0.00000 | |
11240 | 2015.03.26 16:55 | modify | 3748 | 0.01 | 0.95739 | 0.97339 | 0.95599 | |
11241 | 2015.03.26 17:05 | sell | 3749 | 0.01 | 0.95840 | 0.00000 | 0.00000 | |
11242 | 2015.03.26 17:05 | modify | 3749 | 0.01 | 0.95840 | 0.97440 | 0.95700 | |
11243 | 2015.03.26 17:10 | sell | 3750 | 0.01 | 0.95905 | 0.00000 | 0.00000 | |
11244 | 2015.03.26 17:10 | modify | 3750 | 0.01 | 0.95905 | 0.97505 | 0.95765 | |
11245 | 2015.03.26 22:45 | close | 3750 | 0.01 | 0.96241 | 0.97505 | 0.95765 | -538.91 | 214713.76 |
11246 | 2015.03.26 22:45 | close | 3749 | 0.01 | 0.96241 | 0.97440 | 0.95700 | -643.16 | 214070.60 |
11247 | 2015.03.26 22:45 | close | 3748 | 0.01 | 0.96241 | 0.97339 | 0.95599 | -805.16 | 213265.44 |
11248 | 2015.03.26 22:45 | close | 3747 | 0.01 | 0.96241 | 0.97319 | 0.95579 | -837.24 | 212428.20 |
11249 | 2015.03.26 22:45 | close | 3745 | 0.01 | 0.96241 | 0.97166 | 0.95426 | -1082.63 | 211345.57 |
11250 | 2015.03.26 22:45 | close | 3744 | 0.01 | 0.96241 | 0.97152 | 0.95412 | -1105.09 | 210240.48 |
11251 | 2015.03.31 13:05 | buy | 3751 | 0.01 | 0.97320 | 0.00000 | 0.00000 | |
11252 | 2015.03.31 13:05 | modify | 3751 | 0.01 | 0.97320 | 0.95720 | 0.97460 | |
11253 | 2015.03.31 17:00 | t/p | 3751 | 0.01 | 0.97464 | 0.95720 | 0.97460 | 230.91 | 210471.39 |
11254 | 2015.04.02 20:00 | sell | 3752 | 0.01 | 0.95904 | 0.00000 | 0.00000 | |
11255 | 2015.04.02 20:00 | modify | 3752 | 0.01 | 0.95904 | 0.97504 | 0.95764 | |
11256 | 2015.04.02 20:05 | sell | 3753 | 0.01 | 0.95924 | 0.00000 | 0.00000 | |
11257 | 2015.04.02 20:05 | modify | 3753 | 0.01 | 0.95924 | 0.97524 | 0.95784 | |
11258 | 2015.04.02 20:50 | t/p | 3753 | 0.01 | 0.95784 | 0.97524 | 0.95784 | 224.54 | 210695.93 |
11259 | 2015.04.02 21:12 | t/p | 3752 | 0.01 | 0.95763 | 0.97504 | 0.95764 | 226.15 | 210922.08 |
11260 | 2015.04.02 22:15 | sell | 3754 | 0.01 | 0.95970 | 0.00000 | 0.00000 | |
11261 | 2015.04.02 22:15 | modify | 3754 | 0.01 | 0.95970 | 0.97570 | 0.95830 | |
11262 | 2015.04.03 04:05 | close | 3754 | 0.01 | 0.95982 | 0.97570 | 0.95830 | -38.61 | 210883.47 |
11263 | 2015.04.03 19:10 | sell | 3755 | 0.01 | 0.95183 | 0.00000 | 0.00000 | |
11264 | 2015.04.03 19:10 | modify | 3755 | 0.01 | 0.95183 | 0.96783 | 0.95043 | |
11265 | 2015.04.03 20:05 | sell | 3756 | 0.01 | 0.95242 | 0.00000 | 0.00000 | |
11266 | 2015.04.03 20:05 | modify | 3756 | 0.01 | 0.95242 | 0.96842 | 0.95102 | |
11267 | 2015.04.03 20:15 | sell | 3757 | 0.01 | 0.95280 | 0.00000 | 0.00000 | |
11268 | 2015.04.03 20:15 | modify | 3757 | 0.01 | 0.95280 | 0.96880 | 0.95140 | |
11269 | 2015.04.03 21:30 | sell | 3758 | 0.01 | 0.95299 | 0.00000 | 0.00000 | |
11270 | 2015.04.03 21:30 | modify | 3758 | 0.01 | 0.95299 | 0.96899 | 0.95159 | |
11271 | 2015.04.03 23:00 | sell | 3759 | 0.01 | 0.95336 | 0.00000 | 0.00000 | |
11272 | 2015.04.03 23:00 | modify | 3759 | 0.01 | 0.95336 | 0.96936 | 0.95196 | |
11273 | 2015.04.03 23:45 | close | 3759 | 0.01 | 0.95262 | 0.96936 | 0.95196 | 118.69 | 211002.16 |
11274 | 2015.04.03 23:45 | close | 3758 | 0.01 | 0.95262 | 0.96899 | 0.95159 | 59.35 | 211061.51 |
11275 | 2015.04.03 23:45 | close | 3757 | 0.01 | 0.95262 | 0.96880 | 0.95140 | 28.87 | 211090.38 |
11276 | 2015.04.03 23:45 | close | 3756 | 0.01 | 0.95262 | 0.96842 | 0.95102 | -32.08 | 211058.30 |
11277 | 2015.04.03 23:45 | close | 3755 | 0.01 | 0.95262 | 0.96783 | 0.95043 | -126.71 | 210931.59 |
11278 | 2015.04.06 02:45 | sell | 3760 | 0.01 | 0.95216 | 0.00000 | 0.00000 | |
11279 | 2015.04.06 02:45 | modify | 3760 | 0.01 | 0.95216 | 0.96816 | 0.95076 | |
11280 | 2015.04.06 03:00 | sell | 3761 | 0.01 | 0.95248 | 0.00000 | 0.00000 | |
11281 | 2015.04.06 03:00 | modify | 3761 | 0.01 | 0.95248 | 0.96848 | 0.95108 | |
11282 | 2015.04.06 04:15 | sell | 3762 | 0.01 | 0.95313 | 0.00000 | 0.00000 | |
11283 | 2015.04.06 04:15 | modify | 3762 | 0.01 | 0.95313 | 0.96913 | 0.95173 | |
11284 | 2015.04.06 06:35 | close | 3762 | 0.01 | 0.95273 | 0.96913 | 0.95173 | 64.16 | 210995.75 |
11285 | 2015.04.06 06:35 | close | 3761 | 0.01 | 0.95273 | 0.96848 | 0.95108 | -40.09 | 210955.66 |
11286 | 2015.04.06 06:35 | close | 3760 | 0.01 | 0.95273 | 0.96816 | 0.95076 | -91.42 | 210864.24 |
11287 | 2015.04.06 07:50 | sell | 3763 | 0.01 | 0.95273 | 0.00000 | 0.00000 | |
11288 | 2015.04.06 07:50 | modify | 3763 | 0.01 | 0.95273 | 0.96873 | 0.95133 | |
11289 | 2015.04.06 07:55 | sell | 3764 | 0.01 | 0.95283 | 0.00000 | 0.00000 | |
11290 | 2015.04.06 07:55 | modify | 3764 | 0.01 | 0.95283 | 0.96883 | 0.95143 | |
11291 | 2015.04.06 08:20 | sell | 3765 | 0.01 | 0.95307 | 0.00000 | 0.00000 | |
11292 | 2015.04.06 08:20 | modify | 3765 | 0.01 | 0.95307 | 0.96907 | 0.95167 | |
11293 | 2015.04.06 09:10 | close | 3765 | 0.01 | 0.95263 | 0.96907 | 0.95167 | 70.57 | 210934.81 |
11294 | 2015.04.06 09:10 | close | 3764 | 0.01 | 0.95263 | 0.96883 | 0.95143 | 32.07 | 210966.88 |
11295 | 2015.04.06 09:10 | close | 3763 | 0.01 | 0.95263 | 0.96873 | 0.95133 | 16.03 | 210982.91 |
11296 | 2015.04.06 13:05 | sell | 3766 | 0.01 | 0.95181 | 0.00000 | 0.00000 | |
11297 | 2015.04.06 13:05 | modify | 3766 | 0.01 | 0.95181 | 0.96781 | 0.95041 | |
11298 | 2015.04.06 14:27 | t/p | 3766 | 0.01 | 0.95041 | 0.96781 | 0.95041 | 224.55 | 211207.46 |
11299 | 2015.04.06 15:10 | sell | 3767 | 0.01 | 0.95145 | 0.00000 | 0.00000 | |
11300 | 2015.04.06 15:10 | modify | 3767 | 0.01 | 0.95145 | 0.96745 | 0.95005 | |
11301 | 2015.04.06 15:15 | sell | 3768 | 0.01 | 0.95160 | 0.00000 | 0.00000 | |
11302 | 2015.04.06 15:15 | modify | 3768 | 0.01 | 0.95160 | 0.96760 | 0.95020 | |
11303 | 2015.04.06 15:20 | sell | 3769 | 0.01 | 0.95175 | 0.00000 | 0.00000 | |
11304 | 2015.04.06 15:20 | modify | 3769 | 0.01 | 0.95175 | 0.96775 | 0.95035 | |
11305 | 2015.04.06 15:57 | t/p | 3769 | 0.01 | 0.95035 | 0.96775 | 0.95035 | 224.54 | 211432.00 |
11306 | 2015.04.06 16:11 | t/p | 3768 | 0.01 | 0.95020 | 0.96760 | 0.95020 | 224.54 | 211656.54 |
11307 | 2015.04.06 17:40 | sell | 3770 | 0.01 | 0.95178 | 0.00000 | 0.00000 | |
11308 | 2015.04.06 17:40 | modify | 3770 | 0.01 | 0.95178 | 0.96778 | 0.95038 | |
11309 | 2015.04.06 18:00 | t/p | 3770 | 0.01 | 0.95038 | 0.96778 | 0.95038 | 224.54 | 211881.08 |
11310 | 2015.04.06 18:50 | sell | 3771 | 0.01 | 0.95205 | 0.00000 | 0.00000 | |
11311 | 2015.04.06 18:50 | modify | 3771 | 0.01 | 0.95205 | 0.96805 | 0.95065 | |
11312 | 2015.04.06 18:55 | sell | 3772 | 0.01 | 0.95256 | 0.00000 | 0.00000 | |
11313 | 2015.04.06 18:55 | modify | 3772 | 0.01 | 0.95256 | 0.96856 | 0.95116 | |
11314 | 2015.04.07 05:05 | close | 3772 | 0.01 | 0.95709 | 0.96856 | 0.95116 | -745.93 | 211135.15 |
11315 | 2015.04.07 05:05 | close | 3771 | 0.01 | 0.95709 | 0.96805 | 0.95065 | -827.73 | 210307.42 |
11316 | 2015.04.07 05:05 | close | 3767 | 0.01 | 0.95709 | 0.96745 | 0.95005 | -923.96 | 209383.46 |
11317 | 2015.04.08 01:10 | buy | 3773 | 0.01 | 0.96599 | 0.00000 | 0.00000 | |
11318 | 2015.04.08 01:10 | modify | 3773 | 0.01 | 0.96599 | 0.94999 | 0.96739 | |
11319 | 2015.04.08 04:50 | close | 3773 | 0.01 | 0.96580 | 0.94999 | 0.96739 | -30.47 | 209352.99 |
11320 | 2015.04.08 05:25 | buy | 3774 | 0.01 | 0.96510 | 0.00000 | 0.00000 | |
11321 | 2015.04.08 05:25 | modify | 3774 | 0.01 | 0.96510 | 0.94910 | 0.96650 | |
11322 | 2015.04.08 14:40 | close | 3774 | 0.01 | 0.96280 | 0.94910 | 0.96650 | -368.82 | 208984.17 |
11323 | 2015.04.09 06:15 | buy | 3775 | 0.01 | 0.96748 | 0.00000 | 0.00000 | |
11324 | 2015.04.09 06:15 | modify | 3775 | 0.01 | 0.96748 | 0.95148 | 0.96888 | |
11325 | 2015.04.09 08:35 | close | 3775 | 0.01 | 0.96830 | 0.95148 | 0.96888 | 131.49 | 209115.66 |
11326 | 2015.04.09 09:55 | buy | 3776 | 0.01 | 0.96813 | 0.00000 | 0.00000 | |
11327 | 2015.04.09 09:55 | modify | 3776 | 0.01 | 0.96813 | 0.95213 | 0.96953 | |
11328 | 2015.04.09 10:23 | t/p | 3776 | 0.01 | 0.96961 | 0.95213 | 0.96953 | 237.33 | 209352.99 |
11329 | 2015.04.09 13:45 | buy | 3777 | 0.01 | 0.97022 | 0.00000 | 0.00000 | |
11330 | 2015.04.09 13:45 | modify | 3777 | 0.01 | 0.97022 | 0.95422 | 0.97162 | |
11331 | 2015.04.09 16:00 | close | 3777 | 0.01 | 0.97125 | 0.95422 | 0.97162 | 165.17 | 209518.16 |
11332 | 2015.04.09 23:15 | buy | 3778 | 0.01 | 0.97770 | 0.00000 | 0.00000 | |
11333 | 2015.04.09 23:15 | modify | 3778 | 0.01 | 0.97770 | 0.96170 | 0.97910 | |
11334 | 2015.04.09 23:20 | buy | 3779 | 0.01 | 0.97758 | 0.00000 | 0.00000 | |
11335 | 2015.04.09 23:20 | modify | 3779 | 0.01 | 0.97758 | 0.96158 | 0.97898 | |
11336 | 2015.04.09 23:25 | buy | 3780 | 0.01 | 0.97753 | 0.00000 | 0.00000 | |
11337 | 2015.04.09 23:25 | modify | 3780 | 0.01 | 0.97753 | 0.96153 | 0.97893 | |
11338 | 2015.04.09 23:35 | buy | 3781 | 0.01 | 0.97740 | 0.00000 | 0.00000 | |
11339 | 2015.04.09 23:35 | modify | 3781 | 0.01 | 0.97740 | 0.96140 | 0.97880 | |
11340 | 2015.04.09 23:40 | buy | 3782 | 0.01 | 0.97706 | 0.00000 | 0.00000 | |
11341 | 2015.04.09 23:40 | modify | 3782 | 0.01 | 0.97706 | 0.96106 | 0.97846 | |
11342 | 2015.04.10 00:35 | buy | 3783 | 0.01 | 0.97719 | 0.00000 | 0.00000 | |
11343 | 2015.04.10 00:35 | modify | 3783 | 0.01 | 0.97719 | 0.96119 | 0.97859 | |
11344 | 2015.04.10 02:45 | close | 3783 | 0.01 | 0.97737 | 0.96119 | 0.97859 | 28.86 | 209547.02 |
11345 | 2015.04.10 02:45 | close | 3782 | 0.01 | 0.97737 | 0.96106 | 0.97846 | 59.86 | 209606.89 |
11346 | 2015.04.10 02:45 | close | 3781 | 0.01 | 0.97737 | 0.96140 | 0.97880 | 5.34 | 209612.23 |
11347 | 2015.04.10 02:45 | close | 3780 | 0.01 | 0.97737 | 0.96153 | 0.97893 | -15.51 | 209596.72 |
11348 | 2015.04.10 02:45 | close | 3779 | 0.01 | 0.97737 | 0.96158 | 0.97898 | -23.53 | 209573.19 |
11349 | 2015.04.10 02:45 | close | 3778 | 0.01 | 0.97737 | 0.96170 | 0.97910 | -42.77 | 209530.42 |
11350 | 2015.04.10 03:30 | buy | 3784 | 0.01 | 0.97684 | 0.00000 | 0.00000 | |
11351 | 2015.04.10 03:30 | modify | 3784 | 0.01 | 0.97684 | 0.96084 | 0.97824 | |
11352 | 2015.04.10 03:35 | buy | 3785 | 0.01 | 0.97658 | 0.00000 | 0.00000 | |
11353 | 2015.04.10 03:35 | modify | 3785 | 0.01 | 0.97658 | 0.96058 | 0.97798 | |
11354 | 2015.04.10 05:00 | buy | 3786 | 0.01 | 0.97568 | 0.00000 | 0.00000 | |
11355 | 2015.04.10 05:00 | modify | 3786 | 0.01 | 0.97568 | 0.95968 | 0.97708 | |
11356 | 2015.04.10 07:35 | buy | 3787 | 0.01 | 0.97573 | 0.00000 | 0.00000 | |
11357 | 2015.04.10 07:35 | modify | 3787 | 0.01 | 0.97573 | 0.95973 | 0.97713 | |
11358 | 2015.04.10 07:40 | buy | 3788 | 0.01 | 0.97570 | 0.00000 | 0.00000 | |
11359 | 2015.04.10 07:40 | modify | 3788 | 0.01 | 0.97570 | 0.95970 | 0.97710 | |
11360 | 2015.04.10 08:45 | close | 3788 | 0.01 | 0.97645 | 0.95970 | 0.97710 | 120.27 | 209650.69 |
11361 | 2015.04.10 08:45 | close | 3787 | 0.01 | 0.97645 | 0.95973 | 0.97713 | 115.46 | 209766.15 |
11362 | 2015.04.10 08:45 | close | 3786 | 0.01 | 0.97645 | 0.95968 | 0.97708 | 123.48 | 209889.63 |
11363 | 2015.04.10 08:45 | close | 3785 | 0.01 | 0.97645 | 0.96058 | 0.97798 | -20.84 | 209868.79 |
11364 | 2015.04.10 08:45 | close | 3784 | 0.01 | 0.97645 | 0.96084 | 0.97824 | -62.54 | 209806.25 |
11365 | 2015.04.10 09:40 | buy | 3789 | 0.01 | 0.97594 | 0.00000 | 0.00000 | |
11366 | 2015.04.10 09:40 | modify | 3789 | 0.01 | 0.97594 | 0.95994 | 0.97734 | |
11367 | 2015.04.10 10:01 | t/p | 3789 | 0.01 | 0.97735 | 0.95994 | 0.97734 | 226.11 | 210032.36 |
11368 | 2015.04.10 11:35 | buy | 3790 | 0.01 | 0.97730 | 0.00000 | 0.00000 | |
11369 | 2015.04.10 11:35 | modify | 3790 | 0.01 | 0.97730 | 0.96130 | 0.97870 | |
11370 | 2015.04.10 11:50 | t/p | 3790 | 0.01 | 0.97870 | 0.96130 | 0.97870 | 224.50 | 210256.86 |
11371 | 2015.04.10 15:35 | buy | 3791 | 0.01 | 0.98103 | 0.00000 | 0.00000 | |
11372 | 2015.04.10 15:35 | modify | 3791 | 0.01 | 0.98103 | 0.96503 | 0.98243 | |
11373 | 2015.04.10 16:25 | buy | 3792 | 0.01 | 0.97968 | 0.00000 | 0.00000 | |
11374 | 2015.04.10 16:25 | modify | 3792 | 0.01 | 0.97968 | 0.96368 | 0.98108 | |
11375 | 2015.04.10 22:00 | buy | 3793 | 0.01 | 0.97834 | 0.00000 | 0.00000 | |
11376 | 2015.04.10 22:00 | modify | 3793 | 0.01 | 0.97834 | 0.96234 | 0.97974 | |
11377 | 2015.04.10 23:14 | t/p | 3793 | 0.01 | 0.97974 | 0.96234 | 0.97974 | 224.50 | 210481.36 |
11378 | 2015.04.10 23:50 | close | 3792 | 0.01 | 0.97947 | 0.96368 | 0.98108 | -33.68 | 210447.68 |
11379 | 2015.04.10 23:50 | close | 3791 | 0.01 | 0.97947 | 0.96503 | 0.98243 | -250.16 | 210197.52 |
11380 | 2015.04.13 02:00 | buy | 3794 | 0.01 | 0.97927 | 0.00000 | 0.00000 | |
11381 | 2015.04.13 02:00 | modify | 3794 | 0.01 | 0.97927 | 0.96327 | 0.98067 | |
11382 | 2015.04.13 02:10 | buy | 3795 | 0.01 | 0.97912 | 0.00000 | 0.00000 | |
11383 | 2015.04.13 02:10 | modify | 3795 | 0.01 | 0.97912 | 0.96312 | 0.98052 | |
11384 | 2015.04.13 03:25 | buy | 3796 | 0.01 | 0.97832 | 0.00000 | 0.00000 | |
11385 | 2015.04.13 03:25 | modify | 3796 | 0.01 | 0.97832 | 0.96232 | 0.97972 | |
11386 | 2015.04.13 05:07 | t/p | 3796 | 0.01 | 0.97975 | 0.96232 | 0.97972 | 229.31 | 210426.83 |
11387 | 2015.04.13 05:20 | close | 3795 | 0.01 | 0.98013 | 0.96312 | 0.98052 | 161.96 | 210588.79 |
11388 | 2015.04.13 05:20 | close | 3794 | 0.01 | 0.98013 | 0.96327 | 0.98067 | 137.91 | 210726.70 |
11389 | 2015.04.13 09:10 | buy | 3797 | 0.01 | 0.97879 | 0.00000 | 0.00000 | |
11390 | 2015.04.13 09:10 | modify | 3797 | 0.01 | 0.97879 | 0.96279 | 0.98019 | |
11391 | 2015.04.13 10:31 | t/p | 3797 | 0.01 | 0.98021 | 0.96279 | 0.98019 | 227.70 | 210954.40 |
11392 | 2015.04.13 14:45 | buy | 3798 | 0.01 | 0.98392 | 0.00000 | 0.00000 | |
11393 | 2015.04.13 14:45 | modify | 3798 | 0.01 | 0.98392 | 0.96792 | 0.98532 | |
11394 | 2015.04.13 14:55 | buy | 3799 | 0.01 | 0.98319 | 0.00000 | 0.00000 | |
11395 | 2015.04.13 14:55 | modify | 3799 | 0.01 | 0.98319 | 0.96719 | 0.98459 | |
11396 | 2015.04.13 15:15 | buy | 3800 | 0.01 | 0.98312 | 0.00000 | 0.00000 | |
11397 | 2015.04.13 15:15 | modify | 3800 | 0.01 | 0.98312 | 0.96712 | 0.98452 | |
11398 | 2015.04.13 15:25 | buy | 3801 | 0.01 | 0.98242 | 0.00000 | 0.00000 | |
11399 | 2015.04.13 15:25 | modify | 3801 | 0.01 | 0.98242 | 0.96642 | 0.98382 | |
11400 | 2015.04.13 15:30 | buy | 3802 | 0.01 | 0.98233 | 0.00000 | 0.00000 | |
11401 | 2015.04.13 15:30 | modify | 3802 | 0.01 | 0.98233 | 0.96633 | 0.98373 | |
11402 | 2015.04.13 16:05 | buy | 3803 | 0.01 | 0.98186 | 0.00000 | 0.00000 | |
11403 | 2015.04.13 16:05 | modify | 3803 | 0.01 | 0.98186 | 0.96586 | 0.98326 | |
11404 | 2015.04.13 21:00 | close | 3803 | 0.01 | 0.97790 | 0.96586 | 0.98326 | -635.02 | 210319.38 |
11405 | 2015.04.13 21:00 | close | 3802 | 0.01 | 0.97790 | 0.96633 | 0.98373 | -710.39 | 209608.99 |
11406 | 2015.04.13 21:00 | close | 3801 | 0.01 | 0.97790 | 0.96642 | 0.98382 | -724.82 | 208884.17 |
11407 | 2015.04.13 21:00 | close | 3800 | 0.01 | 0.97790 | 0.96712 | 0.98452 | -837.07 | 208047.10 |
11408 | 2015.04.13 21:00 | close | 3799 | 0.01 | 0.97790 | 0.96719 | 0.98459 | -848.30 | 207198.80 |
11409 | 2015.04.13 21:00 | close | 3798 | 0.01 | 0.97790 | 0.96792 | 0.98532 | -965.36 | 206233.44 |
11410 | 2015.04.16 01:05 | sell | 3804 | 0.01 | 0.96513 | 0.00000 | 0.00000 | |
11411 | 2015.04.16 01:05 | modify | 3804 | 0.01 | 0.96513 | 0.98113 | 0.96373 | |
11412 | 2015.04.16 03:11 | t/p | 3804 | 0.01 | 0.96373 | 0.98113 | 0.96373 | 224.55 | 206457.99 |
11413 | 2015.04.16 05:30 | sell | 3805 | 0.01 | 0.96237 | 0.00000 | 0.00000 | |
11414 | 2015.04.16 05:30 | modify | 3805 | 0.01 | 0.96237 | 0.97837 | 0.96097 | |
11415 | 2015.04.16 05:40 | sell | 3806 | 0.01 | 0.96261 | 0.00000 | 0.00000 | |
11416 | 2015.04.16 05:40 | modify | 3806 | 0.01 | 0.96261 | 0.97861 | 0.96121 | |
11417 | 2015.04.16 05:50 | sell | 3807 | 0.01 | 0.96277 | 0.00000 | 0.00000 | |
11418 | 2015.04.16 05:50 | modify | 3807 | 0.01 | 0.96277 | 0.97877 | 0.96137 | |
11419 | 2015.04.16 05:55 | sell | 3808 | 0.01 | 0.96328 | 0.00000 | 0.00000 | |
11420 | 2015.04.16 05:55 | modify | 3808 | 0.01 | 0.96328 | 0.97928 | 0.96188 | |
11421 | 2015.04.16 06:00 | sell | 3809 | 0.01 | 0.96372 | 0.00000 | 0.00000 | |
11422 | 2015.04.16 06:00 | modify | 3809 | 0.01 | 0.96372 | 0.97972 | 0.96232 | |
11423 | 2015.04.16 07:45 | sell | 3810 | 0.01 | 0.96399 | 0.00000 | 0.00000 | |
11424 | 2015.04.16 07:45 | modify | 3810 | 0.01 | 0.96399 | 0.97999 | 0.96259 | |
11425 | 2015.04.16 12:45 | close | 3810 | 0.01 | 0.96704 | 0.97999 | 0.96259 | -489.19 | 205968.80 |
11426 | 2015.04.16 12:45 | close | 3809 | 0.01 | 0.96704 | 0.97972 | 0.96232 | -532.50 | 205436.30 |
11427 | 2015.04.16 12:45 | close | 3808 | 0.01 | 0.96704 | 0.97928 | 0.96188 | -603.07 | 204833.23 |
11428 | 2015.04.16 12:45 | close | 3807 | 0.01 | 0.96704 | 0.97877 | 0.96137 | -684.87 | 204148.36 |
11429 | 2015.04.16 12:45 | close | 3806 | 0.01 | 0.96704 | 0.97861 | 0.96121 | -710.53 | 203437.83 |
11430 | 2015.04.16 12:45 | close | 3805 | 0.01 | 0.96704 | 0.97837 | 0.96097 | -749.02 | 202688.81 |
11431 | 2015.04.16 17:05 | sell | 3811 | 0.01 | 0.96469 | 0.00000 | 0.00000 | |
11432 | 2015.04.16 17:05 | modify | 3811 | 0.01 | 0.96469 | 0.98069 | 0.96329 | |
11433 | 2015.04.16 17:17 | t/p | 3811 | 0.01 | 0.96329 | 0.98069 | 0.96329 | 224.54 | 202913.35 |
11434 | 2015.04.16 23:25 | sell | 3812 | 0.01 | 0.95650 | 0.00000 | 0.00000 | |
11435 | 2015.04.16 23:25 | modify | 3812 | 0.01 | 0.95650 | 0.97250 | 0.95510 | |
11436 | 2015.04.17 02:55 | sell | 3813 | 0.01 | 0.95672 | 0.00000 | 0.00000 | |
11437 | 2015.04.17 02:55 | modify | 3813 | 0.01 | 0.95672 | 0.97272 | 0.95532 | |
11438 | 2015.04.17 03:10 | t/p | 3813 | 0.01 | 0.95532 | 0.97272 | 0.95532 | 224.55 | 203137.90 |
11439 | 2015.04.17 03:10 | t/p | 3812 | 0.01 | 0.95510 | 0.97250 | 0.95510 | 205.19 | 203343.10 |
11440 | 2015.04.17 04:25 | sell | 3814 | 0.01 | 0.95593 | 0.00000 | 0.00000 | |
11441 | 2015.04.17 04:25 | modify | 3814 | 0.01 | 0.95593 | 0.97193 | 0.95453 | |
11442 | 2015.04.17 04:50 | sell | 3815 | 0.01 | 0.95633 | 0.00000 | 0.00000 | |
11443 | 2015.04.17 04:50 | modify | 3815 | 0.01 | 0.95633 | 0.97233 | 0.95493 | |
11444 | 2015.04.17 04:55 | sell | 3816 | 0.01 | 0.95643 | 0.00000 | 0.00000 | |
11445 | 2015.04.17 04:55 | modify | 3816 | 0.01 | 0.95643 | 0.97243 | 0.95503 | |
11446 | 2015.04.17 05:10 | sell | 3817 | 0.01 | 0.95656 | 0.00000 | 0.00000 | |
11447 | 2015.04.17 05:10 | modify | 3817 | 0.01 | 0.95656 | 0.97256 | 0.95516 | |
11448 | 2015.04.17 09:00 | sell | 3818 | 0.01 | 0.95706 | 0.00000 | 0.00000 | |
11449 | 2015.04.17 09:00 | modify | 3818 | 0.01 | 0.95706 | 0.97306 | 0.95566 | |
11450 | 2015.04.17 09:05 | sell | 3819 | 0.01 | 0.95745 | 0.00000 | 0.00000 | |
11451 | 2015.04.17 09:05 | modify | 3819 | 0.01 | 0.95745 | 0.97345 | 0.95605 | |
11452 | 2015.04.17 09:20 | t/p | 3819 | 0.01 | 0.95605 | 0.97345 | 0.95605 | 224.54 | 203567.64 |
11453 | 2015.04.17 10:07 | t/p | 3818 | 0.01 | 0.95562 | 0.97306 | 0.95566 | 230.96 | 203798.60 |
11454 | 2015.04.17 10:38 | t/p | 3817 | 0.01 | 0.95515 | 0.97256 | 0.95516 | 226.15 | 204024.75 |
11455 | 2015.04.17 10:41 | t/p | 3816 | 0.01 | 0.95503 | 0.97243 | 0.95503 | 224.54 | 204249.29 |
11456 | 2015.04.17 10:41 | t/p | 3815 | 0.01 | 0.95493 | 0.97233 | 0.95493 | 224.55 | 204473.84 |
11457 | 2015.04.17 10:44 | t/p | 3814 | 0.01 | 0.95452 | 0.97193 | 0.95453 | 226.15 | 204699.99 |
11458 | 2015.04.17 15:45 | sell | 3820 | 0.01 | 0.95373 | 0.00000 | 0.00000 | |
11459 | 2015.04.17 15:45 | modify | 3820 | 0.01 | 0.95373 | 0.96973 | 0.95233 | |
11460 | 2015.04.17 15:55 | sell | 3821 | 0.01 | 0.95472 | 0.00000 | 0.00000 | |
11461 | 2015.04.17 15:55 | modify | 3821 | 0.01 | 0.95472 | 0.97072 | 0.95332 | |
11462 | 2015.04.17 16:15 | sell | 3822 | 0.01 | 0.95550 | 0.00000 | 0.00000 | |
11463 | 2015.04.17 16:15 | modify | 3822 | 0.01 | 0.95550 | 0.97150 | 0.95410 | |
11464 | 2015.04.17 16:20 | sell | 3823 | 0.01 | 0.95564 | 0.00000 | 0.00000 | |
11465 | 2015.04.17 16:20 | modify | 3823 | 0.01 | 0.95564 | 0.97164 | 0.95424 | |
11466 | 2015.04.17 16:58 | t/p | 3823 | 0.01 | 0.95424 | 0.97164 | 0.95424 | 224.55 | 204924.54 |
11467 | 2015.04.17 16:58 | t/p | 3822 | 0.01 | 0.95407 | 0.97150 | 0.95410 | 229.36 | 205153.90 |
11468 | 2015.04.17 17:03 | t/p | 3821 | 0.01 | 0.95332 | 0.97072 | 0.95332 | 224.55 | 205378.45 |
11469 | 2015.04.17 17:04 | t/p | 3820 | 0.01 | 0.95227 | 0.96973 | 0.95233 | 234.17 | 205612.62 |
11470 | 2015.04.20 01:15 | sell | 3824 | 0.01 | 0.95207 | 0.00000 | 0.00000 | |
11471 | 2015.04.20 01:15 | modify | 3824 | 0.01 | 0.95207 | 0.96807 | 0.95067 | |
11472 | 2015.04.20 01:35 | sell | 3825 | 0.01 | 0.95215 | 0.00000 | 0.00000 | |
11473 | 2015.04.20 01:35 | modify | 3825 | 0.01 | 0.95215 | 0.96815 | 0.95075 | |
11474 | 2015.04.20 01:45 | sell | 3826 | 0.01 | 0.95243 | 0.00000 | 0.00000 | |
11475 | 2015.04.20 01:45 | modify | 3826 | 0.01 | 0.95243 | 0.96843 | 0.95103 | |
11476 | 2015.04.20 02:00 | sell | 3827 | 0.01 | 0.95270 | 0.00000 | 0.00000 | |
11477 | 2015.04.20 02:00 | modify | 3827 | 0.01 | 0.95270 | 0.96870 | 0.95130 | |
11478 | 2015.04.20 02:05 | sell | 3828 | 0.01 | 0.95316 | 0.00000 | 0.00000 | |
11479 | 2015.04.20 02:05 | modify | 3828 | 0.01 | 0.95316 | 0.96916 | 0.95176 | |
11480 | 2015.04.20 02:28 | t/p | 3828 | 0.01 | 0.95176 | 0.96916 | 0.95176 | 224.55 | 205837.17 |
11481 | 2015.04.20 04:09 | t/p | 3827 | 0.01 | 0.95130 | 0.96870 | 0.95130 | 224.55 | 206061.72 |
11482 | 2015.04.20 04:45 | sell | 3829 | 0.01 | 0.95279 | 0.00000 | 0.00000 | |
11483 | 2015.04.20 04:45 | modify | 3829 | 0.01 | 0.95279 | 0.96879 | 0.95139 | |
11484 | 2015.04.20 06:50 | sell | 3830 | 0.01 | 0.95303 | 0.00000 | 0.00000 | |
11485 | 2015.04.20 06:50 | modify | 3830 | 0.01 | 0.95303 | 0.96903 | 0.95163 | |
11486 | 2015.04.20 06:55 | sell | 3831 | 0.01 | 0.95329 | 0.00000 | 0.00000 | |
11487 | 2015.04.20 06:55 | modify | 3831 | 0.01 | 0.95329 | 0.96929 | 0.95189 | |
11488 | 2015.04.20 09:35 | close | 3831 | 0.01 | 0.95225 | 0.96929 | 0.95189 | 166.81 | 206228.53 |
11489 | 2015.04.20 09:35 | close | 3830 | 0.01 | 0.95225 | 0.96903 | 0.95163 | 125.10 | 206353.63 |
11490 | 2015.04.20 09:35 | close | 3829 | 0.01 | 0.95225 | 0.96879 | 0.95139 | 86.61 | 206440.24 |
11491 | 2015.04.20 09:35 | close | 3826 | 0.01 | 0.95225 | 0.96843 | 0.95103 | 28.87 | 206469.11 |
11492 | 2015.04.20 09:35 | close | 3825 | 0.01 | 0.95225 | 0.96815 | 0.95075 | -16.04 | 206453.07 |
11493 | 2015.04.20 09:35 | close | 3824 | 0.01 | 0.95225 | 0.96807 | 0.95067 | -28.87 | 206424.20 |
11494 | 2015.04.20 11:35 | sell | 3832 | 0.01 | 0.95238 | 0.00000 | 0.00000 | |
11495 | 2015.04.20 11:35 | modify | 3832 | 0.01 | 0.95238 | 0.96838 | 0.95098 | |
11496 | 2015.04.20 11:40 | sell | 3833 | 0.01 | 0.95355 | 0.00000 | 0.00000 | |
11497 | 2015.04.20 11:40 | modify | 3833 | 0.01 | 0.95355 | 0.96955 | 0.95215 | |
11498 | 2015.04.20 12:00 | sell | 3834 | 0.01 | 0.95418 | 0.00000 | 0.00000 | |
11499 | 2015.04.20 12:00 | modify | 3834 | 0.01 | 0.95418 | 0.97018 | 0.95278 | |
11500 | 2015.04.20 12:05 | sell | 3835 | 0.01 | 0.95483 | 0.00000 | 0.00000 | |
11501 | 2015.04.20 12:05 | modify | 3835 | 0.01 | 0.95483 | 0.97083 | 0.95343 | |
11502 | 2015.04.20 15:50 | close | 3835 | 0.01 | 0.95508 | 0.97083 | 0.95343 | -40.10 | 206384.10 |
11503 | 2015.04.20 15:50 | close | 3834 | 0.01 | 0.95508 | 0.97018 | 0.95278 | -144.36 | 206239.74 |
11504 | 2015.04.20 15:50 | close | 3833 | 0.01 | 0.95508 | 0.96955 | 0.95215 | -245.40 | 205994.34 |
11505 | 2015.04.20 15:50 | close | 3832 | 0.01 | 0.95508 | 0.96838 | 0.95098 | -433.06 | 205561.28 |
11506 | 2015.04.23 01:20 | buy | 3836 | 0.01 | 0.96991 | 0.00000 | 0.00000 | |
11507 | 2015.04.23 01:20 | modify | 3836 | 0.01 | 0.96991 | 0.95391 | 0.97131 | |
11508 | 2015.04.23 01:25 | buy | 3837 | 0.01 | 0.96988 | 0.00000 | 0.00000 | |
11509 | 2015.04.23 01:25 | modify | 3837 | 0.01 | 0.96988 | 0.95388 | 0.97128 | |
11510 | 2015.04.23 02:20 | buy | 3838 | 0.01 | 0.96925 | 0.00000 | 0.00000 | |
11511 | 2015.04.23 02:20 | modify | 3838 | 0.01 | 0.96925 | 0.95325 | 0.97065 | |
11512 | 2015.04.23 03:32 | t/p | 3838 | 0.01 | 0.97069 | 0.95325 | 0.97065 | 230.92 | 205792.20 |
11513 | 2015.04.23 03:33 | t/p | 3836 | 0.01 | 0.97132 | 0.95391 | 0.97131 | 226.10 | 206018.30 |
11514 | 2015.04.23 03:33 | t/p | 3837 | 0.01 | 0.97132 | 0.95388 | 0.97128 | 230.91 | 206249.21 |
11515 | 2015.04.23 06:40 | buy | 3839 | 0.01 | 0.97030 | 0.00000 | 0.00000 | |
11516 | 2015.04.23 06:40 | modify | 3839 | 0.01 | 0.97030 | 0.95430 | 0.97170 | |
11517 | 2015.04.23 06:50 | buy | 3840 | 0.01 | 0.97034 | 0.00000 | 0.00000 | |
11518 | 2015.04.23 06:50 | modify | 3840 | 0.01 | 0.97034 | 0.95434 | 0.97174 | |
11519 | 2015.04.23 07:00 | buy | 3841 | 0.01 | 0.96977 | 0.00000 | 0.00000 | |
11520 | 2015.04.23 07:00 | modify | 3841 | 0.01 | 0.96977 | 0.95377 | 0.97117 | |
11521 | 2015.04.23 08:25 | buy | 3842 | 0.01 | 0.96925 | 0.00000 | 0.00000 | |
11522 | 2015.04.23 08:25 | modify | 3842 | 0.01 | 0.96925 | 0.95325 | 0.97065 | |
11523 | 2015.04.23 09:37 | t/p | 3842 | 0.01 | 0.97065 | 0.95325 | 0.97065 | 224.50 | 206473.71 |
11524 | 2015.04.23 14:25 | close | 3841 | 0.01 | 0.96641 | 0.95377 | 0.97117 | -538.79 | 205934.92 |
11525 | 2015.04.23 14:25 | close | 3840 | 0.01 | 0.96641 | 0.95434 | 0.97174 | -630.19 | 205304.73 |
11526 | 2015.04.23 14:25 | close | 3839 | 0.01 | 0.96641 | 0.95430 | 0.97170 | -623.78 | 204680.95 |
11527 | 2015.04.23 22:00 | sell | 3843 | 0.01 | 0.95462 | 0.00000 | 0.00000 | |
11528 | 2015.04.23 22:00 | modify | 3843 | 0.01 | 0.95462 | 0.97062 | 0.95322 | |
11529 | 2015.04.24 03:45 | close | 3843 | 0.01 | 0.95484 | 0.97062 | 0.95322 | -54.64 | 204626.31 |
11530 | 2015.04.29 21:15 | sell | 3844 | 0.01 | 0.93992 | 0.00000 | 0.00000 | |
11531 | 2015.04.29 21:15 | modify | 3844 | 0.01 | 0.93992 | 0.95592 | 0.93852 | |
11532 | 2015.04.29 21:20 | sell | 3845 | 0.01 | 0.94142 | 0.00000 | 0.00000 | |
11533 | 2015.04.29 21:20 | modify | 3845 | 0.01 | 0.94142 | 0.95742 | 0.94002 | |
11534 | 2015.04.29 21:23 | t/p | 3845 | 0.01 | 0.94002 | 0.95742 | 0.94002 | 224.55 | 204850.86 |
11535 | 2015.04.30 00:55 | sell | 3846 | 0.01 | 0.94031 | 0.00000 | 0.00000 | |
11536 | 2015.04.30 00:55 | modify | 3846 | 0.01 | 0.94031 | 0.95631 | 0.93891 | |
11537 | 2015.04.30 08:55 | sell | 3847 | 0.01 | 0.94081 | 0.00000 | 0.00000 | |
11538 | 2015.04.30 08:55 | modify | 3847 | 0.01 | 0.94081 | 0.95681 | 0.93941 | |
11539 | 2015.04.30 09:05 | sell | 3848 | 0.01 | 0.94139 | 0.00000 | 0.00000 | |
11540 | 2015.04.30 09:05 | modify | 3848 | 0.01 | 0.94139 | 0.95739 | 0.93999 | |
11541 | 2015.04.30 09:20 | sell | 3849 | 0.01 | 0.94188 | 0.00000 | 0.00000 | |
11542 | 2015.04.30 09:20 | modify | 3849 | 0.01 | 0.94188 | 0.95788 | 0.94048 | |
11543 | 2015.04.30 09:38 | t/p | 3849 | 0.01 | 0.94045 | 0.95788 | 0.94048 | 229.36 | 205080.22 |
11544 | 2015.04.30 10:08 | t/p | 3848 | 0.01 | 0.93999 | 0.95739 | 0.93999 | 224.54 | 205304.76 |
11545 | 2015.04.30 10:11 | t/p | 3847 | 0.01 | 0.93941 | 0.95681 | 0.93941 | 224.55 | 205529.31 |
11546 | 2015.04.30 10:28 | t/p | 3846 | 0.01 | 0.93890 | 0.95631 | 0.93891 | 226.15 | 205755.46 |
11547 | 2015.04.30 10:29 | t/p | 3844 | 0.01 | 0.93851 | 0.95592 | 0.93852 | 168.08 | 205923.54 |
11548 | 2015.04.30 12:05 | sell | 3850 | 0.01 | 0.93784 | 0.00000 | 0.00000 | |
11549 | 2015.04.30 12:05 | modify | 3850 | 0.01 | 0.93784 | 0.95384 | 0.93644 | |
11550 | 2015.04.30 12:10 | sell | 3851 | 0.01 | 0.93859 | 0.00000 | 0.00000 | |
11551 | 2015.04.30 12:10 | modify | 3851 | 0.01 | 0.93859 | 0.95459 | 0.93719 | |
11552 | 2015.04.30 12:45 | sell | 3852 | 0.01 | 0.93957 | 0.00000 | 0.00000 | |
11553 | 2015.04.30 12:45 | modify | 3852 | 0.01 | 0.93957 | 0.95557 | 0.93817 | |
11554 | 2015.04.30 12:50 | sell | 3853 | 0.01 | 0.94025 | 0.00000 | 0.00000 | |
11555 | 2015.04.30 12:50 | modify | 3853 | 0.01 | 0.94025 | 0.95625 | 0.93885 | |
11556 | 2015.04.30 13:15 | sell | 3854 | 0.01 | 0.94081 | 0.00000 | 0.00000 | |
11557 | 2015.04.30 13:15 | modify | 3854 | 0.01 | 0.94081 | 0.95681 | 0.93941 | |
11558 | 2015.04.30 13:31 | t/p | 3854 | 0.01 | 0.93936 | 0.95681 | 0.93941 | 232.57 | 206156.11 |
11559 | 2015.04.30 13:34 | t/p | 3853 | 0.01 | 0.93884 | 0.95625 | 0.93885 | 226.15 | 206382.26 |
11560 | 2015.04.30 13:42 | t/p | 3852 | 0.01 | 0.93815 | 0.95557 | 0.93817 | 227.75 | 206610.01 |
11561 | 2015.04.30 13:47 | t/p | 3851 | 0.01 | 0.93717 | 0.95459 | 0.93719 | 227.76 | 206837.77 |
11562 | 2015.04.30 13:50 | close | 3850 | 0.01 | 0.93681 | 0.95384 | 0.93644 | 165.21 | 207002.98 |
11563 | 2015.04.30 15:35 | sell | 3855 | 0.01 | 0.93849 | 0.00000 | 0.00000 | |
11564 | 2015.04.30 15:35 | modify | 3855 | 0.01 | 0.93849 | 0.95449 | 0.93709 | |
11565 | 2015.04.30 15:50 | sell | 3856 | 0.01 | 0.94029 | 0.00000 | 0.00000 | |
11566 | 2015.04.30 15:50 | modify | 3856 | 0.01 | 0.94029 | 0.95629 | 0.93889 | |
11567 | 2015.04.30 15:57 | t/p | 3856 | 0.01 | 0.93888 | 0.95629 | 0.93889 | 226.15 | 207229.13 |
11568 | 2015.04.30 16:05 | sell | 3857 | 0.01 | 0.94088 | 0.00000 | 0.00000 | |
11569 | 2015.04.30 16:05 | modify | 3857 | 0.01 | 0.94088 | 0.95688 | 0.93948 | |
11570 | 2015.04.30 16:10 | sell | 3858 | 0.01 | 0.94147 | 0.00000 | 0.00000 | |
11571 | 2015.04.30 16:10 | modify | 3858 | 0.01 | 0.94147 | 0.95747 | 0.94007 | |
11572 | 2015.04.30 16:25 | sell | 3859 | 0.01 | 0.94316 | 0.00000 | 0.00000 | |
11573 | 2015.04.30 16:25 | modify | 3859 | 0.01 | 0.94316 | 0.95916 | 0.94176 | |
11574 | 2015.04.30 16:35 | sell | 3860 | 0.01 | 0.94346 | 0.00000 | 0.00000 | |
11575 | 2015.04.30 16:35 | modify | 3860 | 0.01 | 0.94346 | 0.95946 | 0.94206 | |
11576 | 2015.04.30 16:48 | t/p | 3860 | 0.01 | 0.94205 | 0.95946 | 0.94206 | 226.15 | 207455.28 |
11577 | 2015.04.30 16:55 | t/p | 3859 | 0.01 | 0.94171 | 0.95916 | 0.94176 | 232.57 | 207687.85 |
11578 | 2015.04.30 17:04 | t/p | 3858 | 0.01 | 0.94005 | 0.95747 | 0.94007 | 227.75 | 207915.60 |
11579 | 2015.04.30 17:15 | t/p | 3857 | 0.01 | 0.93946 | 0.95688 | 0.93948 | 227.75 | 208143.35 |
11580 | 2015.04.30 17:58 | t/p | 3855 | 0.01 | 0.93705 | 0.95449 | 0.93709 | 230.96 | 208374.31 |
11581 | 2015.04.30 19:00 | sell | 3861 | 0.01 | 0.94103 | 0.00000 | 0.00000 | |
11582 | 2015.04.30 19:00 | modify | 3861 | 0.01 | 0.94103 | 0.95703 | 0.93963 | |
11583 | 2015.04.30 19:04 | t/p | 3861 | 0.01 | 0.93954 | 0.95703 | 0.93963 | 238.98 | 208613.29 |
11584 | 2015.05.01 03:05 | sell | 3862 | 0.01 | 0.93395 | 0.00000 | 0.00000 | |
11585 | 2015.05.01 03:05 | modify | 3862 | 0.01 | 0.93395 | 0.94995 | 0.93255 | |
11586 | 2015.05.01 03:35 | sell | 3863 | 0.01 | 0.93416 | 0.00000 | 0.00000 | |
11587 | 2015.05.01 03:35 | modify | 3863 | 0.01 | 0.93416 | 0.95016 | 0.93276 | |
11588 | 2015.05.01 05:40 | sell | 3864 | 0.01 | 0.93434 | 0.00000 | 0.00000 | |
11589 | 2015.05.01 05:40 | modify | 3864 | 0.01 | 0.93434 | 0.95034 | 0.93294 | |
11590 | 2015.05.01 07:10 | close | 3864 | 0.01 | 0.93384 | 0.95034 | 0.93294 | 80.20 | 208693.49 |
11591 | 2015.05.01 07:10 | close | 3863 | 0.01 | 0.93384 | 0.95016 | 0.93276 | 51.33 | 208744.82 |
11592 | 2015.05.01 07:10 | close | 3862 | 0.01 | 0.93384 | 0.94995 | 0.93255 | 17.64 | 208762.46 |
11593 | 2015.05.01 09:15 | sell | 3865 | 0.01 | 0.93399 | 0.00000 | 0.00000 | |
11594 | 2015.05.01 09:15 | modify | 3865 | 0.01 | 0.93399 | 0.94999 | 0.93259 | |
11595 | 2015.05.01 09:27 | t/p | 3865 | 0.01 | 0.93258 | 0.94999 | 0.93259 | 226.15 | 208988.61 |
11596 | 2015.05.01 15:10 | sell | 3866 | 0.01 | 0.93038 | 0.00000 | 0.00000 | |
11597 | 2015.05.01 15:10 | modify | 3866 | 0.01 | 0.93038 | 0.94638 | 0.92898 | |
11598 | 2015.05.01 15:50 | sell | 3867 | 0.01 | 0.93097 | 0.00000 | 0.00000 | |
11599 | 2015.05.01 15:50 | modify | 3867 | 0.01 | 0.93097 | 0.94697 | 0.92957 | |
11600 | 2015.05.01 16:55 | t/p | 3867 | 0.01 | 0.92956 | 0.94697 | 0.92957 | 226.15 | 209214.76 |
11601 | 2015.05.01 16:56 | t/p | 3866 | 0.01 | 0.92897 | 0.94638 | 0.92898 | 226.15 | 209440.91 |
11602 | 2015.05.01 17:20 | sell | 3868 | 0.01 | 0.93253 | 0.00000 | 0.00000 | |
11603 | 2015.05.01 17:20 | modify | 3868 | 0.01 | 0.93253 | 0.94853 | 0.93113 | |
11604 | 2015.05.01 17:35 | sell | 3869 | 0.01 | 0.93321 | 0.00000 | 0.00000 | |
11605 | 2015.05.01 17:35 | modify | 3869 | 0.01 | 0.93321 | 0.94921 | 0.93181 | |
11606 | 2015.05.01 17:43 | t/p | 3869 | 0.01 | 0.93180 | 0.94921 | 0.93181 | 226.16 | 209667.07 |
11607 | 2015.05.01 17:58 | t/p | 3868 | 0.01 | 0.93113 | 0.94853 | 0.93113 | 224.55 | 209891.62 |
11608 | 2015.05.01 18:20 | sell | 3870 | 0.01 | 0.93396 | 0.00000 | 0.00000 | |
11609 | 2015.05.01 18:20 | modify | 3870 | 0.01 | 0.93396 | 0.94996 | 0.93256 | |
11610 | 2015.05.01 19:10 | sell | 3871 | 0.01 | 0.93442 | 0.00000 | 0.00000 | |
11611 | 2015.05.01 19:10 | modify | 3871 | 0.01 | 0.93442 | 0.95042 | 0.93302 | |
11612 | 2015.05.01 19:20 | sell | 3872 | 0.01 | 0.93494 | 0.00000 | 0.00000 | |
11613 | 2015.05.01 19:20 | modify | 3872 | 0.01 | 0.93494 | 0.95094 | 0.93354 | |
11614 | 2015.05.01 19:30 | t/p | 3872 | 0.01 | 0.93354 | 0.95094 | 0.93354 | 224.55 | 210116.17 |
11615 | 2015.05.01 22:39 | t/p | 3871 | 0.01 | 0.93302 | 0.95042 | 0.93302 | 224.55 | 210340.72 |
11616 | 2015.05.01 22:40 | close | 3870 | 0.01 | 0.93295 | 0.94996 | 0.93256 | 162.00 | 210502.72 |
11617 | 2015.05.04 00:06 | sell | 3873 | 0.01 | 0.93330 | 0.00000 | 0.00000 | |
11618 | 2015.05.04 00:06 | modify | 3873 | 0.01 | 0.93330 | 0.94930 | 0.93190 | |
11619 | 2015.05.04 01:55 | sell | 3874 | 0.01 | 0.93341 | 0.00000 | 0.00000 | |
11620 | 2015.05.04 01:55 | modify | 3874 | 0.01 | 0.93341 | 0.94941 | 0.93201 | |
11621 | 2015.05.04 07:00 | sell | 3875 | 0.01 | 0.93355 | 0.00000 | 0.00000 | |
11622 | 2015.05.04 07:00 | modify | 3875 | 0.01 | 0.93355 | 0.94955 | 0.93215 | |
11623 | 2015.05.04 08:20 | sell | 3876 | 0.01 | 0.93363 | 0.00000 | 0.00000 | |
11624 | 2015.05.04 08:20 | modify | 3876 | 0.01 | 0.93363 | 0.94963 | 0.93223 | |
11625 | 2015.05.04 08:50 | close | 3876 | 0.01 | 0.93324 | 0.94963 | 0.93223 | 62.55 | 210565.27 |
11626 | 2015.05.04 08:50 | close | 3875 | 0.01 | 0.93324 | 0.94955 | 0.93215 | 49.72 | 210614.99 |
11627 | 2015.05.04 08:50 | close | 3874 | 0.01 | 0.93324 | 0.94941 | 0.93201 | 27.26 | 210642.25 |
11628 | 2015.05.04 08:50 | close | 3873 | 0.01 | 0.93324 | 0.94930 | 0.93190 | 9.62 | 210651.87 |
11629 | 2015.05.04 09:40 | sell | 3877 | 0.01 | 0.93450 | 0.00000 | 0.00000 | |
11630 | 2015.05.04 09:40 | modify | 3877 | 0.01 | 0.93450 | 0.95050 | 0.93310 | |
11631 | 2015.05.04 13:50 | close | 3877 | 0.01 | 0.93571 | 0.95050 | 0.93310 | -194.07 | 210457.80 |
11632 | 2015.05.05 21:40 | sell | 3878 | 0.01 | 0.92650 | 0.00000 | 0.00000 | |
11633 | 2015.05.05 21:40 | modify | 3878 | 0.01 | 0.92650 | 0.94250 | 0.92510 | |
11634 | 2015.05.05 22:40 | sell | 3879 | 0.01 | 0.92692 | 0.00000 | 0.00000 | |
11635 | 2015.05.05 22:40 | modify | 3879 | 0.01 | 0.92692 | 0.94292 | 0.92552 | |
11636 | 2015.05.06 00:30 | close | 3879 | 0.01 | 0.92671 | 0.94292 | 0.92552 | 14.33 | 210472.13 |
11637 | 2015.05.06 00:30 | close | 3878 | 0.01 | 0.92671 | 0.94250 | 0.92510 | -53.04 | 210419.09 |
11638 | 2015.05.06 01:10 | sell | 3880 | 0.01 | 0.92662 | 0.00000 | 0.00000 | |
11639 | 2015.05.06 01:10 | modify | 3880 | 0.01 | 0.92662 | 0.94262 | 0.92522 | |
11640 | 2015.05.06 01:30 | sell | 3881 | 0.01 | 0.92681 | 0.00000 | 0.00000 | |
11641 | 2015.05.06 01:30 | modify | 3881 | 0.01 | 0.92681 | 0.94281 | 0.92541 | |
11642 | 2015.05.06 01:50 | sell | 3882 | 0.01 | 0.92736 | 0.00000 | 0.00000 | |
11643 | 2015.05.06 01:50 | modify | 3882 | 0.01 | 0.92736 | 0.94336 | 0.92596 | |
11644 | 2015.05.06 02:05 | sell | 3883 | 0.01 | 0.92753 | 0.00000 | 0.00000 | |
11645 | 2015.05.06 02:05 | modify | 3883 | 0.01 | 0.92753 | 0.94353 | 0.92613 | |
11646 | 2015.05.06 02:10 | sell | 3884 | 0.01 | 0.92768 | 0.00000 | 0.00000 | |
11647 | 2015.05.06 02:10 | modify | 3884 | 0.01 | 0.92768 | 0.94368 | 0.92628 | |
11648 | 2015.05.06 05:00 | close | 3884 | 0.01 | 0.92686 | 0.94368 | 0.92628 | 131.52 | 210550.61 |
11649 | 2015.05.06 05:00 | close | 3883 | 0.01 | 0.92686 | 0.94353 | 0.92613 | 107.46 | 210658.07 |
11650 | 2015.05.06 05:00 | close | 3882 | 0.01 | 0.92686 | 0.94336 | 0.92596 | 80.20 | 210738.27 |
11651 | 2015.05.06 05:00 | close | 3881 | 0.01 | 0.92686 | 0.94281 | 0.92541 | -8.02 | 210730.25 |
11652 | 2015.05.06 05:00 | close | 3880 | 0.01 | 0.92686 | 0.94262 | 0.92522 | -38.49 | 210691.76 |
11653 | 2015.05.06 12:05 | sell | 3885 | 0.01 | 0.92513 | 0.00000 | 0.00000 | |
11654 | 2015.05.06 12:05 | modify | 3885 | 0.01 | 0.92513 | 0.94113 | 0.92373 | |
11655 | 2015.05.06 13:03 | t/p | 3885 | 0.01 | 0.92371 | 0.94113 | 0.92373 | 227.76 | 210919.52 |
11656 | 2015.05.06 14:40 | sell | 3886 | 0.01 | 0.92452 | 0.00000 | 0.00000 | |
11657 | 2015.05.06 14:40 | modify | 3886 | 0.01 | 0.92452 | 0.94052 | 0.92312 | |
11658 | 2015.05.06 14:50 | sell | 3887 | 0.01 | 0.92501 | 0.00000 | 0.00000 | |
11659 | 2015.05.06 14:50 | modify | 3887 | 0.01 | 0.92501 | 0.94101 | 0.92361 | |
11660 | 2015.05.06 15:02 | t/p | 3887 | 0.01 | 0.92359 | 0.94101 | 0.92361 | 227.76 | 211147.28 |
11661 | 2015.05.06 15:04 | t/p | 3886 | 0.01 | 0.92310 | 0.94052 | 0.92312 | 227.76 | 211375.04 |
11662 | 2015.05.06 19:40 | sell | 3888 | 0.01 | 0.91683 | 0.00000 | 0.00000 | |
11663 | 2015.05.06 19:40 | modify | 3888 | 0.01 | 0.91683 | 0.93283 | 0.91543 | |
11664 | 2015.05.06 19:45 | sell | 3889 | 0.01 | 0.91751 | 0.00000 | 0.00000 | |
11665 | 2015.05.06 19:45 | modify | 3889 | 0.01 | 0.91751 | 0.93351 | 0.91611 | |
11666 | 2015.05.06 20:50 | t/p | 3889 | 0.01 | 0.91609 | 0.93351 | 0.91611 | 227.76 | 211602.80 |
11667 | 2015.05.06 21:06 | t/p | 3888 | 0.01 | 0.91543 | 0.93283 | 0.91543 | 224.55 | 211827.35 |
11668 | 2015.05.06 22:10 | sell | 3890 | 0.01 | 0.91595 | 0.00000 | 0.00000 | |
11669 | 2015.05.06 22:10 | modify | 3890 | 0.01 | 0.91595 | 0.93195 | 0.91455 | |
11670 | 2015.05.07 01:30 | sell | 3891 | 0.01 | 0.91626 | 0.00000 | 0.00000 | |
11671 | 2015.05.07 01:30 | modify | 3891 | 0.01 | 0.91626 | 0.93226 | 0.91486 | |
11672 | 2015.05.07 04:10 | sell | 3892 | 0.01 | 0.91678 | 0.00000 | 0.00000 | |
11673 | 2015.05.07 04:10 | modify | 3892 | 0.01 | 0.91678 | 0.93278 | 0.91538 | |
11674 | 2015.05.07 08:20 | close | 3892 | 0.01 | 0.91581 | 0.93278 | 0.91538 | 155.58 | 211982.93 |
11675 | 2015.05.07 08:20 | close | 3891 | 0.01 | 0.91581 | 0.93226 | 0.91486 | 72.18 | 212055.11 |
11676 | 2015.05.07 08:20 | close | 3890 | 0.01 | 0.91581 | 0.93195 | 0.91455 | -35.61 | 212019.50 |
11677 | 2015.05.07 14:45 | sell | 3893 | 0.01 | 0.91165 | 0.00000 | 0.00000 | |
11678 | 2015.05.07 14:45 | modify | 3893 | 0.01 | 0.91165 | 0.92765 | 0.91025 | |
11679 | 2015.05.07 14:50 | sell | 3894 | 0.01 | 0.91326 | 0.00000 | 0.00000 | |
11680 | 2015.05.07 14:50 | modify | 3894 | 0.01 | 0.91326 | 0.92926 | 0.91186 | |
11681 | 2015.05.07 14:55 | sell | 3895 | 0.01 | 0.91338 | 0.00000 | 0.00000 | |
11682 | 2015.05.07 14:55 | modify | 3895 | 0.01 | 0.91338 | 0.92938 | 0.91198 | |
11683 | 2015.05.07 15:00 | sell | 3896 | 0.01 | 0.91401 | 0.00000 | 0.00000 | |
11684 | 2015.05.07 15:00 | modify | 3896 | 0.01 | 0.91401 | 0.93001 | 0.91261 | |
11685 | 2015.05.07 15:05 | sell | 3897 | 0.01 | 0.91435 | 0.00000 | 0.00000 | |
11686 | 2015.05.07 15:05 | modify | 3897 | 0.01 | 0.91435 | 0.93035 | 0.91295 | |
11687 | 2015.05.07 15:20 | sell | 3898 | 0.01 | 0.91528 | 0.00000 | 0.00000 | |
11688 | 2015.05.07 15:20 | modify | 3898 | 0.01 | 0.91528 | 0.93128 | 0.91388 | |
11689 | 2015.05.08 08:00 | close | 3898 | 0.01 | 0.92269 | 0.93128 | 0.91388 | -1207.86 | 210811.64 |
11690 | 2015.05.08 08:00 | close | 3897 | 0.01 | 0.92269 | 0.93035 | 0.91295 | -1357.02 | 209454.62 |
11691 | 2015.05.08 08:00 | close | 3896 | 0.01 | 0.92269 | 0.93001 | 0.91261 | -1411.55 | 208043.07 |
11692 | 2015.05.08 08:00 | close | 3895 | 0.01 | 0.92269 | 0.92938 | 0.91198 | -1512.60 | 206530.47 |
11693 | 2015.05.08 08:00 | close | 3894 | 0.01 | 0.92269 | 0.92926 | 0.91186 | -1531.85 | 204998.63 |
11694 | 2015.05.08 08:00 | close | 3893 | 0.01 | 0.92269 | 0.92765 | 0.91025 | -1790.07 | 203208.56 |
11695 | 2015.05.11 03:05 | buy | 3899 | 0.01 | 0.93118 | 0.00000 | 0.00000 | |
11696 | 2015.05.11 03:05 | modify | 3899 | 0.01 | 0.93118 | 0.91518 | 0.93258 | |
11697 | 2015.05.11 04:00 | close | 3899 | 0.01 | 0.93248 | 0.91518 | 0.93258 | 208.47 | 203417.03 |
11698 | 2015.05.11 08:00 | buy | 3900 | 0.01 | 0.93376 | 0.00000 | 0.00000 | |
11699 | 2015.05.11 08:00 | modify | 3900 | 0.01 | 0.93376 | 0.91776 | 0.93516 | |
11700 | 2015.05.11 14:20 | close | 3900 | 0.01 | 0.93320 | 0.91776 | 0.93516 | -89.80 | 203327.23 |
11701 | 2015.05.11 20:50 | buy | 3901 | 0.01 | 0.93364 | 0.00000 | 0.00000 | |
11702 | 2015.05.11 20:50 | modify | 3901 | 0.01 | 0.93364 | 0.91764 | 0.93504 | |
11703 | 2015.05.12 02:05 | close | 3901 | 0.01 | 0.93431 | 0.91764 | 0.93504 | 117.60 | 203444.83 |
11704 | 2015.05.12 05:30 | buy | 3902 | 0.01 | 0.93429 | 0.00000 | 0.00000 | |
11705 | 2015.05.12 05:30 | modify | 3902 | 0.01 | 0.93429 | 0.91829 | 0.93569 | |
11706 | 2015.05.12 14:25 | close | 3902 | 0.01 | 0.92465 | 0.91829 | 0.93569 | -1545.88 | 201898.95 |
11707 | 2015.05.13 22:45 | sell | 3903 | 0.01 | 0.91767 | 0.00000 | 0.00000 | |
11708 | 2015.05.13 22:45 | modify | 3903 | 0.01 | 0.91767 | 0.93367 | 0.91627 | |
11709 | 2015.05.14 04:18 | t/p | 3903 | 0.01 | 0.91625 | 0.93367 | 0.91627 | 169.69 | 202068.64 |
11710 | 2015.05.14 11:00 | sell | 3904 | 0.01 | 0.91469 | 0.00000 | 0.00000 | |
11711 | 2015.05.14 11:00 | modify | 3904 | 0.01 | 0.91469 | 0.93069 | 0.91329 | |
11712 | 2015.05.14 11:15 | sell | 3905 | 0.01 | 0.91484 | 0.00000 | 0.00000 | |
11713 | 2015.05.14 11:15 | modify | 3905 | 0.01 | 0.91484 | 0.93084 | 0.91344 | |
11714 | 2015.05.14 11:33 | t/p | 3905 | 0.01 | 0.91344 | 0.93084 | 0.91344 | 224.56 | 202293.20 |
11715 | 2015.05.14 11:34 | t/p | 3904 | 0.01 | 0.91329 | 0.93069 | 0.91329 | 224.56 | 202517.76 |
11716 | 2015.05.14 15:25 | sell | 3906 | 0.01 | 0.91151 | 0.00000 | 0.00000 | |
11717 | 2015.05.14 15:25 | modify | 3906 | 0.01 | 0.91151 | 0.92751 | 0.91011 | |
11718 | 2015.05.14 15:30 | t/p | 3906 | 0.01 | 0.91010 | 0.92751 | 0.91011 | 226.16 | 202743.92 |
11719 | 2015.05.14 16:45 | sell | 3907 | 0.01 | 0.91341 | 0.00000 | 0.00000 | |
11720 | 2015.05.14 16:45 | modify | 3907 | 0.01 | 0.91341 | 0.92941 | 0.91201 | |
11721 | 2015.05.14 17:20 | sell | 3908 | 0.01 | 0.91403 | 0.00000 | 0.00000 | |
11722 | 2015.05.14 17:20 | modify | 3908 | 0.01 | 0.91403 | 0.93003 | 0.91263 | |
11723 | 2015.05.14 17:30 | sell | 3909 | 0.01 | 0.91420 | 0.00000 | 0.00000 | |
11724 | 2015.05.14 17:30 | modify | 3909 | 0.01 | 0.91420 | 0.93020 | 0.91280 | |
11725 | 2015.05.14 17:55 | sell | 3910 | 0.01 | 0.91520 | 0.00000 | 0.00000 | |
11726 | 2015.05.14 17:55 | modify | 3910 | 0.01 | 0.91520 | 0.93120 | 0.91380 | |
11727 | 2015.05.14 18:10 | sell | 3911 | 0.01 | 0.91573 | 0.00000 | 0.00000 | |
11728 | 2015.05.14 18:10 | modify | 3911 | 0.01 | 0.91573 | 0.93173 | 0.91433 | |
11729 | 2015.05.14 18:48 | t/p | 3911 | 0.01 | 0.91427 | 0.93173 | 0.91433 | 234.18 | 202978.10 |
11730 | 2015.05.14 19:44 | t/p | 3910 | 0.01 | 0.91379 | 0.93120 | 0.91380 | 226.16 | 203204.26 |
11731 | 2015.05.14 21:55 | close | 3909 | 0.01 | 0.91299 | 0.93020 | 0.91280 | 194.08 | 203398.34 |
11732 | 2015.05.14 21:55 | close | 3908 | 0.01 | 0.91299 | 0.93003 | 0.91263 | 166.82 | 203565.16 |
11733 | 2015.05.14 21:55 | close | 3907 | 0.01 | 0.91299 | 0.92941 | 0.91201 | 67.37 | 203632.53 |
11734 | 2015.05.15 01:51 | sell | 3912 | 0.01 | 0.91251 | 0.00000 | 0.00000 | |
11735 | 2015.05.15 01:51 | modify | 3912 | 0.01 | 0.91251 | 0.92851 | 0.91111 | |
11736 | 2015.05.15 02:40 | sell | 3913 | 0.01 | 0.91277 | 0.00000 | 0.00000 | |
11737 | 2015.05.15 02:40 | modify | 3913 | 0.01 | 0.91277 | 0.92877 | 0.91137 | |
11738 | 2015.05.15 03:45 | sell | 3914 | 0.01 | 0.91316 | 0.00000 | 0.00000 | |
11739 | 2015.05.15 03:45 | modify | 3914 | 0.01 | 0.91316 | 0.92916 | 0.91176 | |
11740 | 2015.05.15 03:50 | sell | 3915 | 0.01 | 0.91343 | 0.00000 | 0.00000 | |
11741 | 2015.05.15 03:50 | modify | 3915 | 0.01 | 0.91343 | 0.92943 | 0.91203 | |
11742 | 2015.05.15 04:05 | sell | 3916 | 0.01 | 0.91374 | 0.00000 | 0.00000 | |
11743 | 2015.05.15 04:05 | modify | 3916 | 0.01 | 0.91374 | 0.92974 | 0.91234 | |
11744 | 2015.05.15 08:40 | sell | 3917 | 0.01 | 0.91396 | 0.00000 | 0.00000 | |
11745 | 2015.05.15 08:40 | modify | 3917 | 0.01 | 0.91396 | 0.92996 | 0.91256 | |
11746 | 2015.05.15 09:58 | t/p | 3917 | 0.01 | 0.91256 | 0.92996 | 0.91256 | 224.56 | 203857.09 |
11747 | 2015.05.15 09:58 | t/p | 3916 | 0.01 | 0.91231 | 0.92974 | 0.91234 | 229.37 | 204086.46 |
11748 | 2015.05.15 09:59 | t/p | 3915 | 0.01 | 0.91201 | 0.92943 | 0.91203 | 227.76 | 204314.22 |
11749 | 2015.05.15 10:00 | close | 3914 | 0.01 | 0.91190 | 0.92916 | 0.91176 | 202.10 | 204516.32 |
11750 | 2015.05.15 10:00 | close | 3913 | 0.01 | 0.91190 | 0.92877 | 0.91137 | 139.55 | 204655.87 |
11751 | 2015.05.15 10:00 | close | 3912 | 0.01 | 0.91190 | 0.92851 | 0.91111 | 97.84 | 204753.71 |
11752 | 2015.05.19 07:30 | buy | 3918 | 0.01 | 0.92644 | 0.00000 | 0.00000 | |
11753 | 2015.05.19 07:30 | modify | 3918 | 0.01 | 0.92644 | 0.91044 | 0.92784 | |
11754 | 2015.05.19 09:20 | close | 3918 | 0.01 | 0.92707 | 0.91044 | 0.92784 | 101.03 | 204854.74 |
11755 | 2015.05.19 12:15 | buy | 3919 | 0.01 | 0.93045 | 0.00000 | 0.00000 | |
11756 | 2015.05.19 12:15 | modify | 3919 | 0.01 | 0.93045 | 0.91445 | 0.93185 | |
11757 | 2015.05.19 12:28 | t/p | 3919 | 0.01 | 0.93187 | 0.91445 | 0.93185 | 227.72 | 205082.46 |
11758 | 2015.05.20 05:15 | buy | 3920 | 0.01 | 0.93630 | 0.00000 | 0.00000 | |
11759 | 2015.05.20 05:15 | modify | 3920 | 0.01 | 0.93630 | 0.92030 | 0.93770 | |
11760 | 2015.05.20 05:20 | buy | 3921 | 0.01 | 0.93620 | 0.00000 | 0.00000 | |
11761 | 2015.05.20 05:20 | modify | 3921 | 0.01 | 0.93620 | 0.92020 | 0.93760 | |
11762 | 2015.05.20 06:40 | buy | 3922 | 0.01 | 0.93629 | 0.00000 | 0.00000 | |
11763 | 2015.05.20 06:40 | modify | 3922 | 0.01 | 0.93629 | 0.92029 | 0.93769 | |
11764 | 2015.05.20 07:55 | close | 3922 | 0.01 | 0.93699 | 0.92029 | 0.93769 | 112.25 | 205194.71 |
11765 | 2015.05.20 07:55 | close | 3921 | 0.01 | 0.93699 | 0.92020 | 0.93760 | 126.68 | 205321.39 |
11766 | 2015.05.20 07:55 | close | 3920 | 0.01 | 0.93699 | 0.92030 | 0.93770 | 110.65 | 205432.04 |
11767 | 2015.05.20 08:45 | buy | 3923 | 0.01 | 0.93578 | 0.00000 | 0.00000 | |
11768 | 2015.05.20 08:45 | modify | 3923 | 0.01 | 0.93578 | 0.91978 | 0.93718 | |
11769 | 2015.05.20 08:58 | t/p | 3923 | 0.01 | 0.93722 | 0.91978 | 0.93718 | 230.92 | 205662.96 |
11770 | 2015.05.20 11:05 | buy | 3924 | 0.01 | 0.93762 | 0.00000 | 0.00000 | |
11771 | 2015.05.20 11:05 | modify | 3924 | 0.01 | 0.93762 | 0.92162 | 0.93902 | |
11772 | 2015.05.20 11:22 | t/p | 3924 | 0.01 | 0.93904 | 0.92162 | 0.93902 | 227.71 | 205890.67 |
11773 | 2015.05.20 11:40 | buy | 3925 | 0.01 | 0.93689 | 0.00000 | 0.00000 | |
11774 | 2015.05.20 11:40 | modify | 3925 | 0.01 | 0.93689 | 0.92089 | 0.93829 | |
11775 | 2015.05.20 11:45 | buy | 3926 | 0.01 | 0.93619 | 0.00000 | 0.00000 | |
11776 | 2015.05.20 11:45 | modify | 3926 | 0.01 | 0.93619 | 0.92019 | 0.93759 | |
11777 | 2015.05.20 11:58 | t/p | 3926 | 0.01 | 0.93759 | 0.92019 | 0.93759 | 224.51 | 206115.18 |
11778 | 2015.05.20 12:17 | t/p | 3925 | 0.01 | 0.93832 | 0.92089 | 0.93829 | 229.31 | 206344.49 |
11779 | 2015.05.20 15:10 | buy | 3927 | 0.01 | 0.93798 | 0.00000 | 0.00000 | |
11780 | 2015.05.20 15:10 | modify | 3927 | 0.01 | 0.93798 | 0.92198 | 0.93938 | |
11781 | 2015.05.20 15:30 | buy | 3928 | 0.01 | 0.93686 | 0.00000 | 0.00000 | |
11782 | 2015.05.20 15:30 | modify | 3928 | 0.01 | 0.93686 | 0.92086 | 0.93826 | |
11783 | 2015.05.20 15:35 | buy | 3929 | 0.01 | 0.93671 | 0.00000 | 0.00000 | |
11784 | 2015.05.20 15:35 | modify | 3929 | 0.01 | 0.93671 | 0.92071 | 0.93811 | |
11785 | 2015.05.20 16:28 | t/p | 3929 | 0.01 | 0.93811 | 0.92071 | 0.93811 | 224.51 | 206569.00 |
11786 | 2015.05.20 16:33 | t/p | 3928 | 0.01 | 0.93827 | 0.92086 | 0.93826 | 226.11 | 206795.11 |
11787 | 2015.05.20 18:13 | t/p | 3927 | 0.01 | 0.93939 | 0.92198 | 0.93938 | 226.11 | 207021.22 |
11788 | 2015.05.20 19:30 | buy | 3930 | 0.01 | 0.93764 | 0.00000 | 0.00000 | |
11789 | 2015.05.20 19:30 | modify | 3930 | 0.01 | 0.93764 | 0.92164 | 0.93904 | |
11790 | 2015.05.20 20:10 | buy | 3931 | 0.01 | 0.93681 | 0.00000 | 0.00000 | |
11791 | 2015.05.20 20:10 | modify | 3931 | 0.01 | 0.93681 | 0.92081 | 0.93821 | |
11792 | 2015.05.20 20:30 | buy | 3932 | 0.01 | 0.93653 | 0.00000 | 0.00000 | |
11793 | 2015.05.20 20:30 | modify | 3932 | 0.01 | 0.93653 | 0.92053 | 0.93793 | |
11794 | 2015.05.20 20:50 | buy | 3933 | 0.01 | 0.93564 | 0.00000 | 0.00000 | |
11795 | 2015.05.20 20:50 | modify | 3933 | 0.01 | 0.93564 | 0.91964 | 0.93704 | |
11796 | 2015.05.20 21:01 | t/p | 3933 | 0.01 | 0.93711 | 0.91964 | 0.93704 | 235.73 | 207256.95 |
11797 | 2015.05.20 21:02 | t/p | 3932 | 0.01 | 0.93793 | 0.92053 | 0.93793 | 224.50 | 207481.45 |
11798 | 2015.05.20 21:03 | t/p | 3931 | 0.01 | 0.93821 | 0.92081 | 0.93821 | 224.50 | 207705.95 |
11799 | 2015.05.21 02:45 | buy | 3934 | 0.01 | 0.93652 | 0.00000 | 0.00000 | |
11800 | 2015.05.21 02:45 | modify | 3934 | 0.01 | 0.93652 | 0.92052 | 0.93792 | |
11801 | 2015.05.21 02:50 | buy | 3935 | 0.01 | 0.93638 | 0.00000 | 0.00000 | |
11802 | 2015.05.21 02:50 | modify | 3935 | 0.01 | 0.93638 | 0.92038 | 0.93778 | |
11803 | 2015.05.21 02:55 | buy | 3936 | 0.01 | 0.93636 | 0.00000 | 0.00000 | |
11804 | 2015.05.21 02:55 | modify | 3936 | 0.01 | 0.93636 | 0.92036 | 0.93776 | |
11805 | 2015.05.21 03:00 | buy | 3937 | 0.01 | 0.93629 | 0.00000 | 0.00000 | |
11806 | 2015.05.21 03:00 | modify | 3937 | 0.01 | 0.93629 | 0.92029 | 0.93769 | |
11807 | 2015.05.21 03:05 | buy | 3938 | 0.01 | 0.93633 | 0.00000 | 0.00000 | |
11808 | 2015.05.21 03:05 | modify | 3938 | 0.01 | 0.93633 | 0.92033 | 0.93773 | |
11809 | 2015.05.21 08:30 | close | 3938 | 0.01 | 0.93516 | 0.92033 | 0.93773 | -187.63 | 207518.32 |
11810 | 2015.05.21 08:30 | close | 3937 | 0.01 | 0.93516 | 0.92029 | 0.93769 | -181.21 | 207337.11 |
11811 | 2015.05.21 08:30 | close | 3936 | 0.01 | 0.93516 | 0.92036 | 0.93776 | -192.44 | 207144.67 |
11812 | 2015.05.21 08:30 | close | 3935 | 0.01 | 0.93516 | 0.92038 | 0.93778 | -195.64 | 206949.03 |
11813 | 2015.05.21 08:30 | close | 3934 | 0.01 | 0.93516 | 0.92052 | 0.93792 | -218.09 | 206730.94 |
11814 | 2015.05.21 08:30 | close | 3930 | 0.01 | 0.93516 | 0.92164 | 0.93904 | -367.24 | 206363.69 |
11815 | 2015.05.22 23:25 | buy | 3939 | 0.01 | 0.94322 | 0.00000 | 0.00000 | |
11816 | 2015.05.22 23:25 | modify | 3939 | 0.01 | 0.94322 | 0.92722 | 0.94462 | |
11817 | 2015.05.22 23:30 | buy | 3940 | 0.01 | 0.94299 | 0.00000 | 0.00000 | |
11818 | 2015.05.22 23:30 | modify | 3940 | 0.01 | 0.94299 | 0.92699 | 0.94439 | |
11819 | 2015.05.22 23:50 | close | 3940 | 0.01 | 0.94286 | 0.92699 | 0.94439 | -20.85 | 206342.84 |
11820 | 2015.05.22 23:50 | close | 3939 | 0.01 | 0.94286 | 0.92722 | 0.94462 | -57.73 | 206285.11 |
11821 | 2015.05.25 05:20 | buy | 3941 | 0.01 | 0.94338 | 0.00000 | 0.00000 | |
11822 | 2015.05.25 05:20 | modify | 3941 | 0.01 | 0.94338 | 0.92738 | 0.94478 | |
11823 | 2015.05.25 05:45 | buy | 3942 | 0.01 | 0.94324 | 0.00000 | 0.00000 | |
11824 | 2015.05.25 05:45 | modify | 3942 | 0.01 | 0.94324 | 0.92724 | 0.94464 | |
11825 | 2015.05.25 05:50 | buy | 3943 | 0.01 | 0.94299 | 0.00000 | 0.00000 | |
11826 | 2015.05.25 05:50 | modify | 3943 | 0.01 | 0.94299 | 0.92699 | 0.94439 | |
11827 | 2015.05.25 05:55 | buy | 3944 | 0.01 | 0.94297 | 0.00000 | 0.00000 | |
11828 | 2015.05.25 05:55 | modify | 3944 | 0.01 | 0.94297 | 0.92697 | 0.94437 | |
11829 | 2015.05.25 06:10 | buy | 3945 | 0.01 | 0.94277 | 0.00000 | 0.00000 | |
11830 | 2015.05.25 06:10 | modify | 3945 | 0.01 | 0.94277 | 0.92677 | 0.94417 | |
11831 | 2015.05.25 08:35 | buy | 3946 | 0.01 | 0.94228 | 0.00000 | 0.00000 | |
11832 | 2015.05.25 08:35 | modify | 3946 | 0.01 | 0.94228 | 0.92628 | 0.94368 | |
11833 | 2015.05.25 10:35 | close | 3946 | 0.01 | 0.94251 | 0.92628 | 0.94368 | 36.89 | 206322.00 |
11834 | 2015.05.25 10:35 | close | 3945 | 0.01 | 0.94251 | 0.92677 | 0.94417 | -41.69 | 206280.31 |
11835 | 2015.05.25 10:35 | close | 3944 | 0.01 | 0.94251 | 0.92697 | 0.94437 | -73.76 | 206206.55 |
11836 | 2015.05.25 10:35 | close | 3943 | 0.01 | 0.94251 | 0.92699 | 0.94439 | -76.97 | 206129.58 |
11837 | 2015.05.25 10:35 | close | 3942 | 0.01 | 0.94251 | 0.92724 | 0.94464 | -117.06 | 206012.52 |
11838 | 2015.05.25 10:35 | close | 3941 | 0.01 | 0.94251 | 0.92738 | 0.94478 | -139.51 | 205873.01 |
11839 | 2015.05.25 12:15 | buy | 3947 | 0.01 | 0.94215 | 0.00000 | 0.00000 | |
11840 | 2015.05.25 12:15 | modify | 3947 | 0.01 | 0.94215 | 0.92615 | 0.94355 | |
11841 | 2015.05.25 12:47 | t/p | 3947 | 0.01 | 0.94356 | 0.92615 | 0.94355 | 226.11 | 206099.12 |
11842 | 2015.05.25 14:20 | buy | 3948 | 0.01 | 0.94275 | 0.00000 | 0.00000 | |
11843 | 2015.05.25 14:20 | modify | 3948 | 0.01 | 0.94275 | 0.92675 | 0.94415 | |
11844 | 2015.05.25 15:30 | buy | 3949 | 0.01 | 0.94249 | 0.00000 | 0.00000 | |
11845 | 2015.05.25 15:30 | modify | 3949 | 0.01 | 0.94249 | 0.92649 | 0.94389 | |
11846 | 2015.05.25 17:00 | close | 3949 | 0.01 | 0.94338 | 0.92649 | 0.94389 | 142.72 | 206241.84 |
11847 | 2015.05.25 17:00 | close | 3948 | 0.01 | 0.94338 | 0.92675 | 0.94415 | 101.03 | 206342.87 |
11848 | 2015.05.25 22:05 | buy | 3950 | 0.01 | 0.94524 | 0.00000 | 0.00000 | |
11849 | 2015.05.25 22:05 | modify | 3950 | 0.01 | 0.94524 | 0.92924 | 0.94664 | |
11850 | 2015.05.26 01:05 | close | 3950 | 0.01 | 0.94561 | 0.92924 | 0.94664 | 69.49 | 206412.37 |
11851 | 2015.05.26 05:25 | buy | 3951 | 0.01 | 0.94653 | 0.00000 | 0.00000 | |
11852 | 2015.05.26 05:25 | modify | 3951 | 0.01 | 0.94653 | 0.93053 | 0.94793 | |
11853 | 2015.05.26 05:35 | buy | 3952 | 0.01 | 0.94643 | 0.00000 | 0.00000 | |
11854 | 2015.05.26 05:35 | modify | 3952 | 0.01 | 0.94643 | 0.93043 | 0.94783 | |
11855 | 2015.05.26 05:40 | buy | 3953 | 0.01 | 0.94634 | 0.00000 | 0.00000 | |
11856 | 2015.05.26 05:40 | modify | 3953 | 0.01 | 0.94634 | 0.93034 | 0.94774 | |
11857 | 2015.05.26 05:50 | buy | 3954 | 0.01 | 0.94598 | 0.00000 | 0.00000 | |
11858 | 2015.05.26 05:50 | modify | 3954 | 0.01 | 0.94598 | 0.92998 | 0.94738 | |
11859 | 2015.05.26 05:55 | buy | 3955 | 0.01 | 0.94593 | 0.00000 | 0.00000 | |
11860 | 2015.05.26 05:55 | modify | 3955 | 0.01 | 0.94593 | 0.92993 | 0.94733 | |
11861 | 2015.05.26 06:00 | buy | 3956 | 0.01 | 0.94600 | 0.00000 | 0.00000 | |
11862 | 2015.05.26 06:00 | modify | 3956 | 0.01 | 0.94600 | 0.93000 | 0.94740 | |
11863 | 2015.05.26 06:50 | close | 3956 | 0.01 | 0.94674 | 0.93000 | 0.94740 | 118.66 | 206531.03 |
11864 | 2015.05.26 06:50 | close | 3955 | 0.01 | 0.94674 | 0.92993 | 0.94733 | 129.89 | 206660.92 |
11865 | 2015.05.26 06:50 | close | 3954 | 0.01 | 0.94674 | 0.92998 | 0.94738 | 121.87 | 206782.79 |
11866 | 2015.05.26 06:50 | close | 3953 | 0.01 | 0.94674 | 0.93034 | 0.94774 | 64.14 | 206846.93 |
11867 | 2015.05.26 06:50 | close | 3952 | 0.01 | 0.94674 | 0.93043 | 0.94783 | 49.71 | 206896.64 |
11868 | 2015.05.26 06:50 | close | 3951 | 0.01 | 0.94674 | 0.93053 | 0.94793 | 33.67 | 206930.31 |
11869 | 2015.05.26 12:10 | buy | 3957 | 0.01 | 0.94885 | 0.00000 | 0.00000 | |
11870 | 2015.05.26 12:10 | modify | 3957 | 0.01 | 0.94885 | 0.93285 | 0.95025 | |
11871 | 2015.05.26 12:55 | buy | 3958 | 0.01 | 0.94762 | 0.00000 | 0.00000 | |
11872 | 2015.05.26 12:55 | modify | 3958 | 0.01 | 0.94762 | 0.93162 | 0.94902 | |
11873 | 2015.05.26 13:00 | buy | 3959 | 0.01 | 0.94732 | 0.00000 | 0.00000 | |
11874 | 2015.05.26 13:00 | modify | 3959 | 0.01 | 0.94732 | 0.93132 | 0.94872 | |
11875 | 2015.05.26 13:05 | buy | 3960 | 0.01 | 0.94715 | 0.00000 | 0.00000 | |
11876 | 2015.05.26 13:05 | modify | 3960 | 0.01 | 0.94715 | 0.93115 | 0.94855 | |
11877 | 2015.05.26 13:27 | t/p | 3960 | 0.01 | 0.94857 | 0.93115 | 0.94855 | 227.71 | 207158.02 |
11878 | 2015.05.26 13:27 | t/p | 3959 | 0.01 | 0.94874 | 0.93132 | 0.94872 | 227.72 | 207385.74 |
11879 | 2015.05.26 14:10 | buy | 3961 | 0.01 | 0.94703 | 0.00000 | 0.00000 | |
11880 | 2015.05.26 14:10 | modify | 3961 | 0.01 | 0.94703 | 0.93103 | 0.94843 | |
11881 | 2015.05.26 15:00 | buy | 3962 | 0.01 | 0.94685 | 0.00000 | 0.00000 | |
11882 | 2015.05.26 15:00 | modify | 3962 | 0.01 | 0.94685 | 0.93085 | 0.94825 | |
11883 | 2015.05.26 15:21 | t/p | 3962 | 0.01 | 0.94827 | 0.93085 | 0.94825 | 227.72 | 207613.46 |
11884 | 2015.05.26 15:30 | t/p | 3961 | 0.01 | 0.94858 | 0.93103 | 0.94843 | 248.56 | 207862.02 |
11885 | 2015.05.26 15:30 | t/p | 3958 | 0.01 | 0.94905 | 0.93162 | 0.94902 | 229.32 | 208091.34 |
11886 | 2015.05.26 15:30 | t/p | 3957 | 0.01 | 0.95025 | 0.93285 | 0.95025 | 224.51 | 208315.85 |
11887 | 2015.05.27 01:25 | buy | 3963 | 0.01 | 0.95283 | 0.00000 | 0.00000 | |
11888 | 2015.05.27 01:25 | modify | 3963 | 0.01 | 0.95283 | 0.93683 | 0.95423 | |
11889 | 2015.05.27 02:20 | buy | 3964 | 0.01 | 0.95253 | 0.00000 | 0.00000 | |
11890 | 2015.05.27 02:20 | modify | 3964 | 0.01 | 0.95253 | 0.93653 | 0.95393 | |
11891 | 2015.05.27 02:25 | buy | 3965 | 0.01 | 0.95246 | 0.00000 | 0.00000 | |
11892 | 2015.05.27 02:25 | modify | 3965 | 0.01 | 0.95246 | 0.93646 | 0.95386 | |
11893 | 2015.05.27 03:00 | buy | 3966 | 0.01 | 0.95202 | 0.00000 | 0.00000 | |
11894 | 2015.05.27 03:00 | modify | 3966 | 0.01 | 0.95202 | 0.93602 | 0.95342 | |
11895 | 2015.05.27 04:10 | close | 3966 | 0.01 | 0.95302 | 0.93602 | 0.95342 | 160.36 | 208476.21 |
11896 | 2015.05.27 04:10 | close | 3965 | 0.01 | 0.95302 | 0.93646 | 0.95386 | 89.80 | 208566.01 |
11897 | 2015.05.27 04:10 | close | 3964 | 0.01 | 0.95302 | 0.93653 | 0.95393 | 78.58 | 208644.59 |
11898 | 2015.05.27 04:10 | close | 3963 | 0.01 | 0.95302 | 0.93683 | 0.95423 | 30.47 | 208675.06 |
11899 | 2015.05.27 04:50 | buy | 3967 | 0.01 | 0.95206 | 0.00000 | 0.00000 | |
11900 | 2015.05.27 04:50 | modify | 3967 | 0.01 | 0.95206 | 0.93606 | 0.95346 | |
11901 | 2015.05.27 05:55 | buy | 3968 | 0.01 | 0.95199 | 0.00000 | 0.00000 | |
11902 | 2015.05.27 05:55 | modify | 3968 | 0.01 | 0.95199 | 0.93599 | 0.95339 | |
11903 | 2015.05.27 06:25 | buy | 3969 | 0.01 | 0.95188 | 0.00000 | 0.00000 | |
11904 | 2015.05.27 06:25 | modify | 3969 | 0.01 | 0.95188 | 0.93588 | 0.95328 | |
11905 | 2015.05.27 06:30 | buy | 3970 | 0.01 | 0.95169 | 0.00000 | 0.00000 | |
11906 | 2015.05.27 06:30 | modify | 3970 | 0.01 | 0.95169 | 0.93569 | 0.95309 | |
11907 | 2015.05.27 06:35 | buy | 3971 | 0.01 | 0.95167 | 0.00000 | 0.00000 | |
11908 | 2015.05.27 06:35 | modify | 3971 | 0.01 | 0.95167 | 0.93567 | 0.95307 | |
11909 | 2015.05.27 07:55 | buy | 3972 | 0.01 | 0.95100 | 0.00000 | 0.00000 | |
11910 | 2015.05.27 07:55 | modify | 3972 | 0.01 | 0.95100 | 0.93500 | 0.95240 | |
11911 | 2015.05.27 12:45 | close | 3972 | 0.01 | 0.94875 | 0.93500 | 0.95240 | -360.81 | 208314.25 |
11912 | 2015.05.27 12:45 | close | 3971 | 0.01 | 0.94875 | 0.93567 | 0.95307 | -468.25 | 207846.00 |
11913 | 2015.05.27 12:45 | close | 3970 | 0.01 | 0.94875 | 0.93569 | 0.95309 | -471.46 | 207374.54 |
11914 | 2015.05.27 12:45 | close | 3969 | 0.01 | 0.94875 | 0.93588 | 0.95328 | -501.93 | 206872.61 |
11915 | 2015.05.27 12:45 | close | 3968 | 0.01 | 0.94875 | 0.93599 | 0.95339 | -519.57 | 206353.04 |
11916 | 2015.05.27 12:45 | close | 3967 | 0.01 | 0.94875 | 0.93606 | 0.95346 | -530.79 | 205822.25 |
11917 | 2015.05.27 17:05 | buy | 3973 | 0.01 | 0.95106 | 0.00000 | 0.00000 | |
11918 | 2015.05.27 17:05 | modify | 3973 | 0.01 | 0.95106 | 0.93506 | 0.95246 | |
11919 | 2015.05.28 03:10 | close | 3973 | 0.01 | 0.95001 | 0.93506 | 0.95246 | -137.92 | 205684.32 |
11920 | 2015.06.02 22:15 | sell | 3974 | 0.01 | 0.93321 | 0.00000 | 0.00000 | |
11921 | 2015.06.02 22:15 | modify | 3974 | 0.01 | 0.93321 | 0.94921 | 0.93181 | |
11922 | 2015.06.03 03:05 | sell | 3975 | 0.01 | 0.93383 | 0.00000 | 0.00000 | |
11923 | 2015.06.03 03:05 | modify | 3975 | 0.01 | 0.93383 | 0.94983 | 0.93243 | |
11924 | 2015.06.03 03:25 | sell | 3976 | 0.01 | 0.93434 | 0.00000 | 0.00000 | |
11925 | 2015.06.03 03:25 | modify | 3976 | 0.01 | 0.93434 | 0.95034 | 0.93294 | |
11926 | 2015.06.03 04:35 | close | 3976 | 0.01 | 0.93331 | 0.95034 | 0.93294 | 165.21 | 205849.53 |
11927 | 2015.06.03 04:35 | close | 3975 | 0.01 | 0.93331 | 0.94983 | 0.93243 | 83.41 | 205932.94 |
11928 | 2015.06.03 04:35 | close | 3974 | 0.01 | 0.93331 | 0.94921 | 0.93181 | -35.40 | 205897.54 |
11929 | 2015.06.03 06:35 | sell | 3977 | 0.01 | 0.93346 | 0.00000 | 0.00000 | |
11930 | 2015.06.03 06:35 | modify | 3977 | 0.01 | 0.93346 | 0.94946 | 0.93206 | |
11931 | 2015.06.03 08:06 | t/p | 3977 | 0.01 | 0.93206 | 0.94946 | 0.93206 | 224.55 | 206122.09 |
11932 | 2015.06.03 10:05 | sell | 3978 | 0.01 | 0.93468 | 0.00000 | 0.00000 | |
11933 | 2015.06.03 10:05 | modify | 3978 | 0.01 | 0.93468 | 0.95068 | 0.93328 | |
11934 | 2015.06.03 11:02 | t/p | 3978 | 0.01 | 0.93325 | 0.95068 | 0.93328 | 229.36 | 206351.45 |
11935 | 2015.06.03 11:45 | sell | 3979 | 0.01 | 0.93500 | 0.00000 | 0.00000 | |
11936 | 2015.06.03 11:45 | modify | 3979 | 0.01 | 0.93500 | 0.95100 | 0.93360 | |
11937 | 2015.06.03 16:33 | t/p | 3979 | 0.01 | 0.93353 | 0.95100 | 0.93360 | 235.78 | 206587.23 |
11938 | 2015.06.04 14:50 | sell | 3980 | 0.01 | 0.93118 | 0.00000 | 0.00000 | |
11939 | 2015.06.04 14:50 | modify | 3980 | 0.01 | 0.93118 | 0.94718 | 0.92978 | |
11940 | 2015.06.04 19:30 | close | 3980 | 0.01 | 0.93348 | 0.94718 | 0.92978 | -368.91 | 206218.32 |
11941 | 2015.06.05 17:35 | buy | 3981 | 0.01 | 0.94427 | 0.00000 | 0.00000 | |
11942 | 2015.06.05 17:35 | modify | 3981 | 0.01 | 0.94427 | 0.92827 | 0.94567 | |
11943 | 2015.06.05 17:42 | t/p | 3981 | 0.01 | 0.94567 | 0.92827 | 0.94567 | 224.51 | 206442.83 |
11944 | 2015.06.05 18:25 | buy | 3982 | 0.01 | 0.94499 | 0.00000 | 0.00000 | |
11945 | 2015.06.05 18:25 | modify | 3982 | 0.01 | 0.94499 | 0.92899 | 0.94639 | |
11946 | 2015.06.05 18:30 | buy | 3983 | 0.01 | 0.94459 | 0.00000 | 0.00000 | |
11947 | 2015.06.05 18:30 | modify | 3983 | 0.01 | 0.94459 | 0.92859 | 0.94599 | |
11948 | 2015.06.05 23:50 | close | 3983 | 0.01 | 0.93934 | 0.92859 | 0.94599 | -841.90 | 205600.93 |
11949 | 2015.06.05 23:50 | close | 3982 | 0.01 | 0.93934 | 0.92899 | 0.94639 | -906.04 | 204694.89 |
11950 | 2015.06.09 03:05 | sell | 3984 | 0.01 | 0.92793 | 0.00000 | 0.00000 | |
11951 | 2015.06.09 03:05 | modify | 3984 | 0.01 | 0.92793 | 0.94393 | 0.92653 | |
11952 | 2015.06.09 04:20 | close | 3984 | 0.01 | 0.92681 | 0.94393 | 0.92653 | 179.64 | 204874.53 |
11953 | 2015.06.09 09:25 | sell | 3985 | 0.01 | 0.92764 | 0.00000 | 0.00000 | |
11954 | 2015.06.09 09:25 | modify | 3985 | 0.01 | 0.92764 | 0.94364 | 0.92624 | |
11955 | 2015.06.09 09:44 | t/p | 3985 | 0.01 | 0.92624 | 0.94364 | 0.92624 | 224.56 | 205099.09 |
11956 | 2015.06.09 10:15 | sell | 3986 | 0.01 | 0.92837 | 0.00000 | 0.00000 | |
11957 | 2015.06.09 10:15 | modify | 3986 | 0.01 | 0.92837 | 0.94437 | 0.92697 | |
11958 | 2015.06.09 10:58 | t/p | 3986 | 0.01 | 0.92696 | 0.94437 | 0.92697 | 226.15 | 205325.24 |
11959 | 2015.06.09 12:40 | sell | 3987 | 0.01 | 0.92837 | 0.00000 | 0.00000 | |
11960 | 2015.06.09 12:40 | modify | 3987 | 0.01 | 0.92837 | 0.94437 | 0.92697 | |
11961 | 2015.06.09 16:50 | close | 3987 | 0.01 | 0.92924 | 0.94437 | 0.92697 | -139.55 | 205185.69 |
11962 | 2015.06.12 20:40 | sell | 3988 | 0.01 | 0.92746 | 0.00000 | 0.00000 | |
11963 | 2015.06.12 20:40 | modify | 3988 | 0.01 | 0.92746 | 0.94346 | 0.92606 | |
11964 | 2015.06.12 23:50 | close | 3988 | 0.01 | 0.92867 | 0.94346 | 0.92606 | -194.08 | 204991.61 |
11965 | 2015.06.17 12:05 | sell | 3989 | 0.01 | 0.92645 | 0.00000 | 0.00000 | |
11966 | 2015.06.17 12:05 | modify | 3989 | 0.01 | 0.92645 | 0.94245 | 0.92505 | |
11967 | 2015.06.17 15:15 | close | 3989 | 0.01 | 0.92661 | 0.94245 | 0.92505 | -25.67 | 204965.94 |
11968 | 2015.06.18 01:50 | sell | 3990 | 0.01 | 0.92234 | 0.00000 | 0.00000 | |
11969 | 2015.06.18 01:50 | modify | 3990 | 0.01 | 0.92234 | 0.93834 | 0.92094 | |
11970 | 2015.06.18 02:52 | t/p | 3990 | 0.01 | 0.92092 | 0.93834 | 0.92094 | 227.77 | 205193.71 |
11971 | 2015.06.18 09:05 | sell | 3991 | 0.01 | 0.92108 | 0.00000 | 0.00000 | |
11972 | 2015.06.18 09:05 | modify | 3991 | 0.01 | 0.92108 | 0.93708 | 0.91968 | |
11973 | 2015.06.18 09:10 | sell | 3992 | 0.01 | 0.92166 | 0.00000 | 0.00000 | |
11974 | 2015.06.18 09:10 | modify | 3992 | 0.01 | 0.92166 | 0.93766 | 0.92026 | |
11975 | 2015.06.18 10:30 | t/p | 3992 | 0.01 | 0.92024 | 0.93766 | 0.92026 | 227.76 | 205421.47 |
11976 | 2015.06.18 10:32 | t/p | 3991 | 0.01 | 0.91968 | 0.93708 | 0.91968 | 224.56 | 205646.03 |
11977 | 2015.06.18 17:05 | sell | 3993 | 0.01 | 0.91760 | 0.00000 | 0.00000 | |
11978 | 2015.06.18 17:05 | modify | 3993 | 0.01 | 0.91760 | 0.93360 | 0.91620 | |
11979 | 2015.06.18 18:40 | sell | 3994 | 0.01 | 0.91941 | 0.00000 | 0.00000 | |
11980 | 2015.06.18 18:40 | modify | 3994 | 0.01 | 0.91941 | 0.93541 | 0.91801 | |
11981 | 2015.06.18 18:45 | sell | 3995 | 0.01 | 0.91986 | 0.00000 | 0.00000 | |
11982 | 2015.06.18 18:45 | modify | 3995 | 0.01 | 0.91986 | 0.93586 | 0.91846 | |
11983 | 2015.06.19 16:50 | close | 3995 | 0.01 | 0.92174 | 0.93586 | 0.91846 | -320.91 | 205325.13 |
11984 | 2015.06.19 16:50 | close | 3994 | 0.01 | 0.92174 | 0.93541 | 0.91801 | -393.08 | 204932.05 |
11985 | 2015.06.19 16:50 | close | 3993 | 0.01 | 0.92174 | 0.93360 | 0.91620 | -683.40 | 204248.65 |
11986 | 2015.06.22 01:10 | sell | 3996 | 0.01 | 0.91765 | 0.00000 | 0.00000 | |
11987 | 2015.06.22 01:10 | modify | 3996 | 0.01 | 0.91765 | 0.93365 | 0.91625 | |
11988 | 2015.06.22 04:05 | close | 3996 | 0.01 | 0.91695 | 0.93365 | 0.91625 | 112.28 | 204360.93 |
11989 | 2015.06.22 05:50 | sell | 3997 | 0.01 | 0.91752 | 0.00000 | 0.00000 | |
11990 | 2015.06.22 05:50 | modify | 3997 | 0.01 | 0.91752 | 0.93352 | 0.91612 | |
11991 | 2015.06.22 07:35 | close | 3997 | 0.01 | 0.91677 | 0.93352 | 0.91612 | 120.30 | 204481.23 |
11992 | 2015.06.22 09:05 | sell | 3998 | 0.01 | 0.91768 | 0.00000 | 0.00000 | |
11993 | 2015.06.22 09:05 | modify | 3998 | 0.01 | 0.91768 | 0.93368 | 0.91628 | |
11994 | 2015.06.22 15:20 | close | 3998 | 0.01 | 0.91830 | 0.93368 | 0.91628 | -99.45 | 204381.78 |
11995 | 2015.06.23 17:15 | buy | 3999 | 0.01 | 0.93517 | 0.00000 | 0.00000 | |
11996 | 2015.06.23 17:15 | modify | 3999 | 0.01 | 0.93517 | 0.91917 | 0.93657 | |
11997 | 2015.06.23 17:20 | buy | 4000 | 0.01 | 0.93502 | 0.00000 | 0.00000 | |
11998 | 2015.06.23 17:20 | modify | 4000 | 0.01 | 0.93502 | 0.91902 | 0.93642 | |
11999 | 2015.06.23 17:25 | buy | 4001 | 0.01 | 0.93434 | 0.00000 | 0.00000 | |
12000 | 2015.06.23 17:25 | modify | 4001 | 0.01 | 0.93434 | 0.91834 | 0.93574 | |
12001 | 2015.06.23 17:45 | buy | 4002 | 0.01 | 0.93365 | 0.00000 | 0.00000 | |
12002 | 2015.06.23 17:45 | modify | 4002 | 0.01 | 0.93365 | 0.91765 | 0.93505 | |
12003 | 2015.06.23 17:55 | buy | 4003 | 0.01 | 0.93297 | 0.00000 | 0.00000 | |
12004 | 2015.06.23 17:55 | modify | 4003 | 0.01 | 0.93297 | 0.91697 | 0.93437 | |
12005 | 2015.06.23 18:00 | t/p | 4003 | 0.01 | 0.93443 | 0.91697 | 0.93437 | 234.13 | 204615.91 |
12006 | 2015.06.23 18:04 | t/p | 4002 | 0.01 | 0.93506 | 0.91765 | 0.93505 | 226.11 | 204842.02 |
12007 | 2015.06.23 23:05 | buy | 4004 | 0.01 | 0.93427 | 0.00000 | 0.00000 | |
12008 | 2015.06.23 23:05 | modify | 4004 | 0.01 | 0.93427 | 0.91827 | 0.93567 | |
12009 | 2015.06.23 23:10 | buy | 4005 | 0.01 | 0.93409 | 0.00000 | 0.00000 | |
12010 | 2015.06.23 23:10 | modify | 4005 | 0.01 | 0.93409 | 0.91809 | 0.93549 | |
12011 | 2015.06.23 23:15 | buy | 4006 | 0.01 | 0.93402 | 0.00000 | 0.00000 | |
12012 | 2015.06.23 23:15 | modify | 4006 | 0.01 | 0.93402 | 0.91802 | 0.93542 | |
12013 | 2015.06.24 07:40 | close | 4006 | 0.01 | 0.93362 | 0.91802 | 0.93542 | -53.99 | 204788.03 |
12014 | 2015.06.24 07:40 | close | 4005 | 0.01 | 0.93362 | 0.91809 | 0.93549 | -65.22 | 204722.81 |
12015 | 2015.06.24 07:40 | close | 4004 | 0.01 | 0.93362 | 0.91827 | 0.93567 | -94.08 | 204628.74 |
12016 | 2015.06.24 07:40 | close | 4001 | 0.01 | 0.93362 | 0.91834 | 0.93574 | -105.31 | 204523.43 |
12017 | 2015.06.24 07:40 | close | 4000 | 0.01 | 0.93362 | 0.91902 | 0.93642 | -214.35 | 204309.08 |
12018 | 2015.06.24 07:40 | close | 3999 | 0.01 | 0.93362 | 0.91917 | 0.93657 | -238.41 | 204070.67 |
12019 | 2015.06.24 09:25 | buy | 4007 | 0.01 | 0.93214 | 0.00000 | 0.00000 | |
12020 | 2015.06.24 09:25 | modify | 4007 | 0.01 | 0.93214 | 0.91614 | 0.93354 | |
12021 | 2015.06.24 13:25 | close | 4007 | 0.01 | 0.93284 | 0.91614 | 0.93354 | 112.26 | 204182.93 |
12022 | 2015.06.24 20:40 | buy | 4008 | 0.01 | 0.93426 | 0.00000 | 0.00000 | |
12023 | 2015.06.24 20:40 | modify | 4008 | 0.01 | 0.93426 | 0.91826 | 0.93566 | |
12024 | 2015.06.25 01:15 | close | 4008 | 0.01 | 0.93407 | 0.91826 | 0.93566 | -0.01 | 204182.92 |
12025 | 2015.06.25 15:05 | buy | 4009 | 0.01 | 0.93874 | 0.00000 | 0.00000 | |
12026 | 2015.06.25 15:05 | modify | 4009 | 0.01 | 0.93874 | 0.92274 | 0.94014 | |
12027 | 2015.06.25 15:15 | buy | 4010 | 0.01 | 0.93752 | 0.00000 | 0.00000 | |
12028 | 2015.06.25 15:15 | modify | 4010 | 0.01 | 0.93752 | 0.92152 | 0.93892 | |
12029 | 2015.06.25 15:20 | buy | 4011 | 0.01 | 0.93756 | 0.00000 | 0.00000 | |
12030 | 2015.06.25 15:20 | modify | 4011 | 0.01 | 0.93756 | 0.92156 | 0.93896 | |
12031 | 2015.06.25 15:30 | t/p | 4010 | 0.01 | 0.93906 | 0.92152 | 0.93892 | 246.96 | 204429.88 |
12032 | 2015.06.25 15:30 | t/p | 4011 | 0.01 | 0.93906 | 0.92156 | 0.93896 | 240.54 | 204670.42 |
12033 | 2015.06.25 16:45 | buy | 4012 | 0.01 | 0.93739 | 0.00000 | 0.00000 | |
12034 | 2015.06.25 16:45 | modify | 4012 | 0.01 | 0.93739 | 0.92139 | 0.93879 | |
12035 | 2015.06.25 18:11 | t/p | 4012 | 0.01 | 0.93882 | 0.92139 | 0.93879 | 229.31 | 204899.73 |
12036 | 2015.06.26 08:35 | close | 4009 | 0.01 | 0.93658 | 0.92274 | 0.94014 | -336.23 | 204563.50 |
12037 | 2015.06.30 01:55 | sell | 4013 | 0.01 | 0.92569 | 0.00000 | 0.00000 | |
12038 | 2015.06.30 01:55 | modify | 4013 | 0.01 | 0.92569 | 0.94169 | 0.92429 | |
12039 | 2015.06.30 12:40 | close | 4013 | 0.01 | 0.92949 | 0.94169 | 0.92429 | -609.51 | 203953.99 |
12040 | 2015.07.01 17:35 | buy | 4014 | 0.01 | 0.94215 | 0.00000 | 0.00000 | |
12041 | 2015.07.01 17:35 | modify | 4014 | 0.01 | 0.94215 | 0.92615 | 0.94355 | |
12042 | 2015.07.01 17:56 | t/p | 4014 | 0.01 | 0.94358 | 0.92615 | 0.94355 | 229.31 | 204183.30 |
12043 | 2015.07.02 03:50 | buy | 4015 | 0.01 | 0.94822 | 0.00000 | 0.00000 | |
12044 | 2015.07.02 03:50 | modify | 4015 | 0.01 | 0.94822 | 0.93222 | 0.94962 | |
12045 | 2015.07.02 04:30 | buy | 4016 | 0.01 | 0.94795 | 0.00000 | 0.00000 | |
12046 | 2015.07.02 04:30 | modify | 4016 | 0.01 | 0.94795 | 0.93195 | 0.94935 | |
12047 | 2015.07.02 04:35 | buy | 4017 | 0.01 | 0.94780 | 0.00000 | 0.00000 | |
12048 | 2015.07.02 04:35 | modify | 4017 | 0.01 | 0.94780 | 0.93180 | 0.94920 | |
12049 | 2015.07.02 04:40 | buy | 4018 | 0.01 | 0.94763 | 0.00000 | 0.00000 | |
12050 | 2015.07.02 04:40 | modify | 4018 | 0.01 | 0.94763 | 0.93163 | 0.94903 | |
12051 | 2015.07.02 05:25 | buy | 4019 | 0.01 | 0.94661 | 0.00000 | 0.00000 | |
12052 | 2015.07.02 05:25 | modify | 4019 | 0.01 | 0.94661 | 0.93061 | 0.94801 | |
12053 | 2015.07.02 05:45 | buy | 4020 | 0.01 | 0.94657 | 0.00000 | 0.00000 | |
12054 | 2015.07.02 05:45 | modify | 4020 | 0.01 | 0.94657 | 0.93057 | 0.94797 | |
12055 | 2015.07.02 10:21 | t/p | 4019 | 0.01 | 0.94801 | 0.93061 | 0.94801 | 224.50 | 204407.80 |
12056 | 2015.07.02 10:21 | t/p | 4020 | 0.01 | 0.94801 | 0.93057 | 0.94797 | 230.92 | 204638.72 |
12057 | 2015.07.02 10:35 | close | 4018 | 0.01 | 0.94849 | 0.93163 | 0.94903 | 137.91 | 204776.63 |
12058 | 2015.07.02 10:35 | close | 4017 | 0.01 | 0.94849 | 0.93180 | 0.94920 | 110.64 | 204887.27 |
12059 | 2015.07.02 10:35 | close | 4016 | 0.01 | 0.94849 | 0.93195 | 0.94935 | 86.59 | 204973.86 |
12060 | 2015.07.02 10:35 | close | 4015 | 0.01 | 0.94849 | 0.93222 | 0.94962 | 43.29 | 205017.15 |
12061 | 2015.07.02 15:35 | buy | 4021 | 0.01 | 0.94553 | 0.00000 | 0.00000 | |
12062 | 2015.07.02 15:35 | modify | 4021 | 0.01 | 0.94553 | 0.92953 | 0.94693 | |
12063 | 2015.07.02 15:37 | t/p | 4021 | 0.01 | 0.94694 | 0.92953 | 0.94693 | 226.11 | 205243.26 |
12064 | 2015.07.07 16:30 | buy | 4022 | 0.01 | 0.94841 | 0.00000 | 0.00000 | |
12065 | 2015.07.07 16:30 | modify | 4022 | 0.01 | 0.94841 | 0.93241 | 0.94981 | |
12066 | 2015.07.07 17:16 | t/p | 4022 | 0.01 | 0.94982 | 0.93241 | 0.94981 | 226.11 | 205469.37 |
12067 | 2015.07.10 15:45 | sell | 4023 | 0.01 | 0.93699 | 0.00000 | 0.00000 | |
12068 | 2015.07.10 15:45 | modify | 4023 | 0.01 | 0.93699 | 0.95299 | 0.93559 | |
12069 | 2015.07.10 16:05 | t/p | 4023 | 0.01 | 0.93555 | 0.95299 | 0.93559 | 230.97 | 205700.34 |
12070 | 2015.07.10 16:35 | sell | 4024 | 0.01 | 0.93748 | 0.00000 | 0.00000 | |
12071 | 2015.07.10 16:35 | modify | 4024 | 0.01 | 0.93748 | 0.95348 | 0.93608 | |
12072 | 2015.07.10 23:05 | close | 4024 | 0.01 | 0.93949 | 0.95348 | 0.93608 | -322.40 | 205377.94 |
12073 | 2015.07.14 04:35 | buy | 4025 | 0.01 | 0.95116 | 0.00000 | 0.00000 | |
12074 | 2015.07.14 04:35 | modify | 4025 | 0.01 | 0.95116 | 0.93516 | 0.95256 | |
12075 | 2015.07.14 08:05 | close | 4025 | 0.01 | 0.95080 | 0.93516 | 0.95256 | -57.73 | 205320.21 |
12076 | 2015.07.15 21:00 | buy | 4026 | 0.01 | 0.95188 | 0.00000 | 0.00000 | |
12077 | 2015.07.15 21:00 | modify | 4026 | 0.01 | 0.95188 | 0.93588 | 0.95328 | |
12078 | 2015.07.16 03:00 | close | 4026 | 0.01 | 0.95275 | 0.93588 | 0.95328 | 169.97 | 205490.18 |
12079 | 2015.07.16 05:40 | buy | 4027 | 0.01 | 0.95278 | 0.00000 | 0.00000 | |
12080 | 2015.07.16 05:40 | modify | 4027 | 0.01 | 0.95278 | 0.93678 | 0.95418 | |
12081 | 2015.07.16 06:50 | close | 4027 | 0.01 | 0.95375 | 0.93678 | 0.95418 | 155.55 | 205645.73 |
12082 | 2015.07.16 09:30 | buy | 4028 | 0.01 | 0.95358 | 0.00000 | 0.00000 | |
12083 | 2015.07.16 09:30 | modify | 4028 | 0.01 | 0.95358 | 0.93758 | 0.95498 | |
12084 | 2015.07.16 10:11 | t/p | 4028 | 0.01 | 0.95498 | 0.93758 | 0.95498 | 224.51 | 205870.24 |
12085 | 2015.07.16 15:40 | buy | 4029 | 0.01 | 0.95585 | 0.00000 | 0.00000 | |
12086 | 2015.07.16 15:40 | modify | 4029 | 0.01 | 0.95585 | 0.93985 | 0.95725 | |
12087 | 2015.07.16 15:48 | t/p | 4029 | 0.01 | 0.95726 | 0.93985 | 0.95725 | 226.11 | 206096.35 |
12088 | 2015.07.16 16:25 | buy | 4030 | 0.01 | 0.95549 | 0.00000 | 0.00000 | |
12089 | 2015.07.16 16:25 | modify | 4030 | 0.01 | 0.95549 | 0.93949 | 0.95689 | |
12090 | 2015.07.16 19:19 | t/p | 4030 | 0.01 | 0.95700 | 0.93949 | 0.95689 | 242.15 | 206338.50 |
12091 | 2015.07.17 01:55 | buy | 4031 | 0.01 | 0.95746 | 0.00000 | 0.00000 | |
12092 | 2015.07.17 01:55 | modify | 4031 | 0.01 | 0.95746 | 0.94146 | 0.95886 | |
12093 | 2015.07.17 03:10 | buy | 4032 | 0.01 | 0.95713 | 0.00000 | 0.00000 | |
12094 | 2015.07.17 03:10 | modify | 4032 | 0.01 | 0.95713 | 0.94113 | 0.95853 | |
12095 | 2015.07.17 03:50 | close | 4032 | 0.01 | 0.95790 | 0.94113 | 0.95853 | 123.48 | 206461.98 |
12096 | 2015.07.17 03:50 | close | 4031 | 0.01 | 0.95790 | 0.94146 | 0.95886 | 70.56 | 206532.54 |
12097 | 2015.07.17 04:55 | buy | 4033 | 0.01 | 0.95689 | 0.00000 | 0.00000 | |
12098 | 2015.07.17 04:55 | modify | 4033 | 0.01 | 0.95689 | 0.94089 | 0.95829 | |
12099 | 2015.07.17 07:45 | close | 4033 | 0.01 | 0.95692 | 0.94089 | 0.95829 | 4.81 | 206537.35 |
12100 | 2015.07.20 10:05 | buy | 4034 | 0.01 | 0.96246 | 0.00000 | 0.00000 | |
12101 | 2015.07.20 10:05 | modify | 4034 | 0.01 | 0.96246 | 0.94646 | 0.96386 | |
12102 | 2015.07.20 10:10 | buy | 4035 | 0.01 | 0.96182 | 0.00000 | 0.00000 | |
12103 | 2015.07.20 10:10 | modify | 4035 | 0.01 | 0.96182 | 0.94582 | 0.96322 | |
12104 | 2015.07.20 11:50 | close | 4035 | 0.01 | 0.96301 | 0.94582 | 0.96322 | 190.83 | 206728.18 |
12105 | 2015.07.20 11:50 | close | 4034 | 0.01 | 0.96301 | 0.94646 | 0.96386 | 88.20 | 206816.38 |
12106 | 2015.07.20 13:40 | buy | 4036 | 0.01 | 0.96252 | 0.00000 | 0.00000 | |
12107 | 2015.07.20 13:40 | modify | 4036 | 0.01 | 0.96252 | 0.94652 | 0.96392 | |
12108 | 2015.07.20 14:45 | buy | 4037 | 0.01 | 0.96187 | 0.00000 | 0.00000 | |
12109 | 2015.07.20 14:45 | modify | 4037 | 0.01 | 0.96187 | 0.94587 | 0.96327 | |
12110 | 2015.07.20 15:40 | t/p | 4037 | 0.01 | 0.96328 | 0.94587 | 0.96327 | 226.10 | 207042.48 |
12111 | 2015.07.20 16:15 | close | 4036 | 0.01 | 0.96378 | 0.94652 | 0.96392 | 202.05 | 207244.53 |
12112 | 2015.07.20 17:50 | buy | 4038 | 0.01 | 0.96208 | 0.00000 | 0.00000 | |
12113 | 2015.07.20 17:50 | modify | 4038 | 0.01 | 0.96208 | 0.94608 | 0.96348 | |
12114 | 2015.07.20 19:59 | t/p | 4038 | 0.01 | 0.96354 | 0.94608 | 0.96348 | 234.13 | 207478.66 |
12115 | 2015.07.21 01:10 | buy | 4039 | 0.01 | 0.96416 | 0.00000 | 0.00000 | |
12116 | 2015.07.21 01:10 | modify | 4039 | 0.01 | 0.96416 | 0.94816 | 0.96556 | |
12117 | 2015.07.21 01:40 | buy | 4040 | 0.01 | 0.96403 | 0.00000 | 0.00000 | |
12118 | 2015.07.21 01:40 | modify | 4040 | 0.01 | 0.96403 | 0.94803 | 0.96543 | |
12119 | 2015.07.21 01:55 | buy | 4041 | 0.01 | 0.96393 | 0.00000 | 0.00000 | |
12120 | 2015.07.21 01:55 | modify | 4041 | 0.01 | 0.96393 | 0.94793 | 0.96533 | |
12121 | 2015.07.21 02:05 | buy | 4042 | 0.01 | 0.96354 | 0.00000 | 0.00000 | |
12122 | 2015.07.21 02:05 | modify | 4042 | 0.01 | 0.96354 | 0.94754 | 0.96494 | |
12123 | 2015.07.21 04:45 | close | 4042 | 0.01 | 0.96400 | 0.94754 | 0.96494 | 73.76 | 207552.42 |
12124 | 2015.07.21 04:45 | close | 4041 | 0.01 | 0.96400 | 0.94793 | 0.96533 | 11.22 | 207563.64 |
12125 | 2015.07.21 04:45 | close | 4040 | 0.01 | 0.96400 | 0.94803 | 0.96543 | -4.81 | 207558.83 |
12126 | 2015.07.21 04:45 | close | 4039 | 0.01 | 0.96400 | 0.94816 | 0.96556 | -25.66 | 207533.17 |
12127 | 2015.07.21 08:55 | buy | 4043 | 0.01 | 0.96401 | 0.00000 | 0.00000 | |
12128 | 2015.07.21 08:55 | modify | 4043 | 0.01 | 0.96401 | 0.94801 | 0.96541 | |
12129 | 2015.07.21 22:15 | close | 4043 | 0.01 | 0.95868 | 0.94801 | 0.96541 | -854.73 | 206678.44 |
12130 | 2015.07.30 07:30 | buy | 4044 | 0.01 | 0.96883 | 0.00000 | 0.00000 | |
12131 | 2015.07.30 07:30 | modify | 4044 | 0.01 | 0.96883 | 0.95283 | 0.97023 | |
12132 | 2015.07.30 09:05 | close | 4044 | 0.01 | 0.96914 | 0.95283 | 0.97023 | 49.71 | 206728.15 |
12133 | 2015.07.30 10:00 | buy | 4045 | 0.01 | 0.96875 | 0.00000 | 0.00000 | |
12134 | 2015.07.30 10:00 | modify | 4045 | 0.01 | 0.96875 | 0.95275 | 0.97015 | |
12135 | 2015.07.30 10:18 | t/p | 4045 | 0.01 | 0.97018 | 0.95275 | 0.97015 | 229.31 | 206957.46 |
12136 | 2015.07.30 18:00 | buy | 4046 | 0.01 | 0.96966 | 0.00000 | 0.00000 | |
12137 | 2015.07.30 18:00 | modify | 4046 | 0.01 | 0.96966 | 0.95366 | 0.97106 | |
12138 | 2015.07.30 19:26 | t/p | 4046 | 0.01 | 0.97107 | 0.95366 | 0.97106 | 226.11 | 207183.57 |
12139 | 2015.07.31 17:55 | sell | 4047 | 0.01 | 0.95872 | 0.00000 | 0.00000 | |
12140 | 2015.07.31 17:55 | modify | 4047 | 0.01 | 0.95872 | 0.97472 | 0.95732 | |
12141 | 2015.07.31 23:50 | close | 4047 | 0.01 | 0.96551 | 0.97472 | 0.95732 | -1089.09 | 206094.48 |
12142 | 2015.08.04 20:00 | buy | 4048 | 0.01 | 0.97255 | 0.00000 | 0.00000 | |
12143 | 2015.08.04 20:00 | modify | 4048 | 0.01 | 0.97255 | 0.95655 | 0.97395 | |
12144 | 2015.08.04 20:31 | t/p | 4048 | 0.01 | 0.97400 | 0.95655 | 0.97395 | 232.52 | 206327.00 |
12145 | 2015.08.05 00:50 | buy | 4049 | 0.01 | 0.97791 | 0.00000 | 0.00000 | |
12146 | 2015.08.05 00:50 | modify | 4049 | 0.01 | 0.97791 | 0.96191 | 0.97931 | |
12147 | 2015.08.05 00:55 | buy | 4050 | 0.01 | 0.97798 | 0.00000 | 0.00000 | |
12148 | 2015.08.05 00:55 | modify | 4050 | 0.01 | 0.97798 | 0.96198 | 0.97938 | |
12149 | 2015.08.05 04:35 | close | 4050 | 0.01 | 0.97870 | 0.96198 | 0.97938 | 115.46 | 206442.46 |
12150 | 2015.08.05 04:35 | close | 4049 | 0.01 | 0.97870 | 0.96191 | 0.97931 | 126.68 | 206569.14 |
12151 | 2015.08.05 06:25 | buy | 4051 | 0.01 | 0.97816 | 0.00000 | 0.00000 | |
12152 | 2015.08.05 06:25 | modify | 4051 | 0.01 | 0.97816 | 0.96216 | 0.97956 | |
12153 | 2015.08.05 06:40 | buy | 4052 | 0.01 | 0.97807 | 0.00000 | 0.00000 | |
12154 | 2015.08.05 06:40 | modify | 4052 | 0.01 | 0.97807 | 0.96207 | 0.97947 | |
12155 | 2015.08.05 06:50 | buy | 4053 | 0.01 | 0.97804 | 0.00000 | 0.00000 | |
12156 | 2015.08.05 06:50 | modify | 4053 | 0.01 | 0.97804 | 0.96204 | 0.97944 | |
12157 | 2015.08.05 07:40 | buy | 4054 | 0.01 | 0.97777 | 0.00000 | 0.00000 | |
12158 | 2015.08.05 07:40 | modify | 4054 | 0.01 | 0.97777 | 0.96177 | 0.97917 | |
12159 | 2015.08.05 07:50 | buy | 4055 | 0.01 | 0.97766 | 0.00000 | 0.00000 | |
12160 | 2015.08.05 07:50 | modify | 4055 | 0.01 | 0.97766 | 0.96166 | 0.97906 | |
12161 | 2015.08.05 08:30 | close | 4055 | 0.01 | 0.97832 | 0.96166 | 0.97906 | 105.83 | 206674.97 |
12162 | 2015.08.05 08:30 | close | 4054 | 0.01 | 0.97832 | 0.96177 | 0.97917 | 88.20 | 206763.17 |
12163 | 2015.08.05 08:30 | close | 4053 | 0.01 | 0.97832 | 0.96204 | 0.97944 | 44.90 | 206808.07 |
12164 | 2015.08.05 08:30 | close | 4052 | 0.01 | 0.97832 | 0.96207 | 0.97947 | 40.09 | 206848.16 |
12165 | 2015.08.05 08:30 | close | 4051 | 0.01 | 0.97832 | 0.96216 | 0.97956 | 25.65 | 206873.81 |
12166 | 2015.08.05 14:00 | buy | 4056 | 0.01 | 0.97910 | 0.00000 | 0.00000 | |
12167 | 2015.08.05 14:00 | modify | 4056 | 0.01 | 0.97910 | 0.96310 | 0.98050 | |
12168 | 2015.08.05 14:50 | buy | 4057 | 0.01 | 0.97871 | 0.00000 | 0.00000 | |
12169 | 2015.08.05 14:50 | modify | 4057 | 0.01 | 0.97871 | 0.96271 | 0.98011 | |
12170 | 2015.08.05 14:55 | buy | 4058 | 0.01 | 0.97848 | 0.00000 | 0.00000 | |
12171 | 2015.08.05 14:55 | modify | 4058 | 0.01 | 0.97848 | 0.96248 | 0.97988 | |
12172 | 2015.08.05 17:00 | t/p | 4058 | 0.01 | 0.97998 | 0.96248 | 0.97988 | 240.54 | 207114.35 |
12173 | 2015.08.05 17:00 | t/p | 4057 | 0.01 | 0.98034 | 0.96271 | 0.98011 | 261.39 | 207375.74 |
12174 | 2015.08.05 17:00 | t/p | 4056 | 0.01 | 0.98053 | 0.96310 | 0.98050 | 229.31 | 207605.05 |
12175 | 2015.08.05 20:20 | buy | 4059 | 0.01 | 0.98010 | 0.00000 | 0.00000 | |
12176 | 2015.08.05 20:20 | modify | 4059 | 0.01 | 0.98010 | 0.96410 | 0.98150 | |
12177 | 2015.08.05 20:25 | buy | 4060 | 0.01 | 0.97969 | 0.00000 | 0.00000 | |
12178 | 2015.08.05 20:25 | modify | 4060 | 0.01 | 0.97969 | 0.96369 | 0.98109 | |
12179 | 2015.08.05 20:30 | buy | 4061 | 0.01 | 0.97960 | 0.00000 | 0.00000 | |
12180 | 2015.08.05 20:30 | modify | 4061 | 0.01 | 0.97960 | 0.96360 | 0.98100 | |
12181 | 2015.08.05 20:40 | buy | 4062 | 0.01 | 0.97941 | 0.00000 | 0.00000 | |
12182 | 2015.08.05 20:40 | modify | 4062 | 0.01 | 0.97941 | 0.96341 | 0.98081 | |
12183 | 2015.08.05 20:45 | buy | 4063 | 0.01 | 0.97868 | 0.00000 | 0.00000 | |
12184 | 2015.08.05 20:45 | modify | 4063 | 0.01 | 0.97868 | 0.96268 | 0.98008 | |
12185 | 2015.08.06 10:16 | t/p | 4063 | 0.01 | 0.98010 | 0.96268 | 0.98008 | 258.18 | 207863.22 |
12186 | 2015.08.06 10:20 | close | 4062 | 0.01 | 0.98037 | 0.96341 | 0.98081 | 184.40 | 208047.62 |
12187 | 2015.08.06 10:20 | close | 4061 | 0.01 | 0.98037 | 0.96360 | 0.98100 | 153.93 | 208201.55 |
12188 | 2015.08.06 10:20 | close | 4060 | 0.01 | 0.98037 | 0.96369 | 0.98109 | 139.50 | 208341.04 |
12189 | 2015.08.06 10:20 | close | 4059 | 0.01 | 0.98037 | 0.96410 | 0.98150 | 73.75 | 208414.79 |
12190 | 2015.08.06 13:15 | buy | 4064 | 0.01 | 0.98190 | 0.00000 | 0.00000 | |
12191 | 2015.08.06 13:15 | modify | 4064 | 0.01 | 0.98190 | 0.96590 | 0.98330 | |
12192 | 2015.08.06 14:30 | t/p | 4064 | 0.01 | 0.98330 | 0.96590 | 0.98330 | 224.50 | 208639.29 |
12193 | 2015.08.06 16:30 | buy | 4065 | 0.01 | 0.98268 | 0.00000 | 0.00000 | |
12194 | 2015.08.06 16:30 | modify | 4065 | 0.01 | 0.98268 | 0.96668 | 0.98408 | |
12195 | 2015.08.06 16:35 | buy | 4066 | 0.01 | 0.98204 | 0.00000 | 0.00000 | |
12196 | 2015.08.06 16:35 | modify | 4066 | 0.01 | 0.98204 | 0.96604 | 0.98344 | |
12197 | 2015.08.06 16:40 | buy | 4067 | 0.01 | 0.98156 | 0.00000 | 0.00000 | |
12198 | 2015.08.06 16:40 | modify | 4067 | 0.01 | 0.98156 | 0.96556 | 0.98296 | |
12199 | 2015.08.06 16:45 | buy | 4068 | 0.01 | 0.98132 | 0.00000 | 0.00000 | |
12200 | 2015.08.06 16:45 | modify | 4068 | 0.01 | 0.98132 | 0.96532 | 0.98272 | |
12201 | 2015.08.06 16:50 | buy | 4069 | 0.01 | 0.98125 | 0.00000 | 0.00000 | |
12202 | 2015.08.06 16:50 | modify | 4069 | 0.01 | 0.98125 | 0.96525 | 0.98265 | |
12203 | 2015.08.06 17:00 | buy | 4070 | 0.01 | 0.98066 | 0.00000 | 0.00000 | |
12204 | 2015.08.06 17:00 | modify | 4070 | 0.01 | 0.98066 | 0.96466 | 0.98206 | |
12205 | 2015.08.07 08:40 | close | 4070 | 0.01 | 0.98157 | 0.96466 | 0.98206 | 156.08 | 208795.37 |
12206 | 2015.08.07 08:40 | close | 4069 | 0.01 | 0.98157 | 0.96525 | 0.98265 | 61.47 | 208856.84 |
12207 | 2015.08.07 08:40 | close | 4068 | 0.01 | 0.98157 | 0.96532 | 0.98272 | 50.24 | 208907.08 |
12208 | 2015.08.07 08:40 | close | 4067 | 0.01 | 0.98157 | 0.96556 | 0.98296 | 11.76 | 208918.85 |
12209 | 2015.08.07 08:40 | close | 4066 | 0.01 | 0.98157 | 0.96604 | 0.98344 | -65.22 | 208853.63 |
12210 | 2015.08.07 08:40 | close | 4065 | 0.01 | 0.98157 | 0.96668 | 0.98408 | -167.85 | 208685.78 |
12211 | 2015.08.07 17:40 | buy | 4071 | 0.01 | 0.98493 | 0.00000 | 0.00000 | |
12212 | 2015.08.07 17:40 | modify | 4071 | 0.01 | 0.98493 | 0.96893 | 0.98633 | |
12213 | 2015.08.07 17:45 | buy | 4072 | 0.01 | 0.98422 | 0.00000 | 0.00000 | |
12214 | 2015.08.07 17:45 | modify | 4072 | 0.01 | 0.98422 | 0.96822 | 0.98562 | |
12215 | 2015.08.07 21:35 | close | 4072 | 0.01 | 0.98317 | 0.96822 | 0.98562 | -168.38 | 208517.40 |
12216 | 2015.08.07 21:35 | close | 4071 | 0.01 | 0.98317 | 0.96893 | 0.98633 | -282.24 | 208235.16 |
12217 | 2015.08.10 17:45 | buy | 4073 | 0.01 | 0.98696 | 0.00000 | 0.00000 | |
12218 | 2015.08.10 17:45 | modify | 4073 | 0.01 | 0.98696 | 0.97096 | 0.98836 | |
12219 | 2015.08.10 17:50 | buy | 4074 | 0.01 | 0.98669 | 0.00000 | 0.00000 | |
12220 | 2015.08.10 17:50 | modify | 4074 | 0.01 | 0.98669 | 0.97069 | 0.98809 | |
12221 | 2015.08.10 17:55 | buy | 4075 | 0.01 | 0.98617 | 0.00000 | 0.00000 | |
12222 | 2015.08.10 17:55 | modify | 4075 | 0.01 | 0.98617 | 0.97017 | 0.98757 | |
12223 | 2015.08.11 04:30 | close | 4075 | 0.01 | 0.98438 | 0.97017 | 0.98757 | -276.90 | 207958.26 |
12224 | 2015.08.11 04:30 | close | 4074 | 0.01 | 0.98438 | 0.97069 | 0.98809 | -360.29 | 207597.97 |
12225 | 2015.08.11 04:30 | close | 4073 | 0.01 | 0.98438 | 0.97096 | 0.98836 | -403.58 | 207194.40 |
12226 | 2015.08.11 22:20 | buy | 4076 | 0.01 | 0.98874 | 0.00000 | 0.00000 | |
12227 | 2015.08.11 22:20 | modify | 4076 | 0.01 | 0.98874 | 0.97274 | 0.99014 | |
12228 | 2015.08.11 22:25 | buy | 4077 | 0.01 | 0.98866 | 0.00000 | 0.00000 | |
12229 | 2015.08.11 22:25 | modify | 4077 | 0.01 | 0.98866 | 0.97266 | 0.99006 | |
12230 | 2015.08.12 15:20 | s/l | 4076 | 0.01 | 0.97274 | 0.97274 | 0.99014 | -2555.63 | 204638.77 |
12231 | 2015.08.12 15:23 | s/l | 4077 | 0.01 | 0.97251 | 0.97266 | 0.99006 | -2579.68 | 202059.09 |
12232 | 2015.08.12 19:45 | sell | 4078 | 0.01 | 0.97080 | 0.00000 | 0.00000 | |
12233 | 2015.08.12 19:45 | modify | 4078 | 0.01 | 0.97080 | 0.98680 | 0.96940 | |
12234 | 2015.08.12 20:25 | sell | 4079 | 0.01 | 0.97159 | 0.00000 | 0.00000 | |
12235 | 2015.08.12 20:25 | modify | 4079 | 0.01 | 0.97159 | 0.98759 | 0.97019 | |
12236 | 2015.08.12 20:35 | sell | 4080 | 0.01 | 0.97228 | 0.00000 | 0.00000 | |
12237 | 2015.08.12 20:35 | modify | 4080 | 0.01 | 0.97228 | 0.98828 | 0.97088 | |
12238 | 2015.08.12 20:50 | sell | 4081 | 0.01 | 0.97289 | 0.00000 | 0.00000 | |
12239 | 2015.08.12 20:50 | modify | 4081 | 0.01 | 0.97289 | 0.98889 | 0.97149 | |
12240 | 2015.08.12 20:55 | sell | 4082 | 0.01 | 0.97327 | 0.00000 | 0.00000 | |
12241 | 2015.08.12 20:55 | modify | 4082 | 0.01 | 0.97327 | 0.98927 | 0.97187 | |
12242 | 2015.08.12 21:15 | sell | 4083 | 0.01 | 0.97362 | 0.00000 | 0.00000 | |
12243 | 2015.08.12 21:15 | modify | 4083 | 0.01 | 0.97362 | 0.98962 | 0.97222 | |
12244 | 2015.08.13 04:05 | close | 4083 | 0.01 | 0.97496 | 0.98962 | 0.97222 | -273.00 | 201786.09 |
12245 | 2015.08.13 04:05 | close | 4082 | 0.01 | 0.97496 | 0.98927 | 0.97187 | -329.14 | 201456.94 |
12246 | 2015.08.13 04:05 | close | 4081 | 0.01 | 0.97496 | 0.98889 | 0.97149 | -390.09 | 201066.85 |
12247 | 2015.08.13 04:05 | close | 4080 | 0.01 | 0.97496 | 0.98828 | 0.97088 | -487.93 | 200578.92 |
12248 | 2015.08.13 04:05 | close | 4079 | 0.01 | 0.97496 | 0.98759 | 0.97019 | -598.60 | 199980.31 |
12249 | 2015.08.13 04:05 | close | 4078 | 0.01 | 0.97496 | 0.98680 | 0.96940 | -725.31 | 199255.00 |
12250 | 2015.08.19 20:40 | sell | 4084 | 0.01 | 0.97009 | 0.00000 | 0.00000 | |
12251 | 2015.08.19 20:40 | modify | 4084 | 0.01 | 0.97009 | 0.98609 | 0.96869 | |
12252 | 2015.08.19 20:44 | t/p | 4084 | 0.01 | 0.96866 | 0.98609 | 0.96869 | 229.37 | 199484.37 |
12253 | 2015.08.20 02:30 | sell | 4085 | 0.01 | 0.96566 | 0.00000 | 0.00000 | |
12254 | 2015.08.20 02:30 | modify | 4085 | 0.01 | 0.96566 | 0.98166 | 0.96426 | |
12255 | 2015.08.20 03:15 | close | 4085 | 0.01 | 0.96467 | 0.98166 | 0.96426 | 158.79 | 199643.16 |
12256 | 2015.08.20 04:25 | sell | 4086 | 0.01 | 0.96519 | 0.00000 | 0.00000 | |
12257 | 2015.08.20 04:25 | modify | 4086 | 0.01 | 0.96519 | 0.98119 | 0.96379 | |
12258 | 2015.08.20 04:30 | sell | 4087 | 0.01 | 0.96572 | 0.00000 | 0.00000 | |
12259 | 2015.08.20 04:30 | modify | 4087 | 0.01 | 0.96572 | 0.98172 | 0.96432 | |
12260 | 2015.08.20 04:55 | sell | 4088 | 0.01 | 0.96583 | 0.00000 | 0.00000 | |
12261 | 2015.08.20 04:55 | modify | 4088 | 0.01 | 0.96583 | 0.98183 | 0.96443 | |
12262 | 2015.08.20 05:25 | sell | 4089 | 0.01 | 0.96609 | 0.00000 | 0.00000 | |
12263 | 2015.08.20 05:25 | modify | 4089 | 0.01 | 0.96609 | 0.98209 | 0.96469 | |
12264 | 2015.08.20 08:00 | sell | 4090 | 0.01 | 0.96621 | 0.00000 | 0.00000 | |
12265 | 2015.08.20 08:00 | modify | 4090 | 0.01 | 0.96621 | 0.98221 | 0.96481 | |
12266 | 2015.08.20 08:15 | sell | 4091 | 0.01 | 0.96651 | 0.00000 | 0.00000 | |
12267 | 2015.08.20 08:15 | modify | 4091 | 0.01 | 0.96651 | 0.98251 | 0.96511 | |
12268 | 2015.08.20 09:51 | t/p | 4091 | 0.01 | 0.96511 | 0.98251 | 0.96511 | 224.56 | 199867.72 |
12269 | 2015.08.20 09:55 | close | 4090 | 0.01 | 0.96529 | 0.98221 | 0.96481 | 147.57 | 200015.29 |
12270 | 2015.08.20 09:55 | close | 4089 | 0.01 | 0.96529 | 0.98209 | 0.96469 | 128.32 | 200143.61 |
12271 | 2015.08.20 09:55 | close | 4088 | 0.01 | 0.96529 | 0.98183 | 0.96443 | 86.62 | 200230.23 |
12272 | 2015.08.20 09:55 | close | 4087 | 0.01 | 0.96529 | 0.98172 | 0.96432 | 68.98 | 200299.21 |
12273 | 2015.08.20 09:55 | close | 4086 | 0.01 | 0.96529 | 0.98119 | 0.96379 | -16.03 | 200283.18 |
12274 | 2015.08.20 15:35 | sell | 4092 | 0.01 | 0.96502 | 0.00000 | 0.00000 | |
12275 | 2015.08.20 15:35 | modify | 4092 | 0.01 | 0.96502 | 0.98102 | 0.96362 | |
12276 | 2015.08.20 17:17 | t/p | 4092 | 0.01 | 0.96357 | 0.98102 | 0.96362 | 232.58 | 200515.76 |
12277 | 2015.08.21 08:55 | sell | 4093 | 0.01 | 0.95694 | 0.00000 | 0.00000 | |
12278 | 2015.08.21 08:55 | modify | 4093 | 0.01 | 0.95694 | 0.97294 | 0.95554 | |
12279 | 2015.08.21 09:34 | t/p | 4093 | 0.01 | 0.95554 | 0.97294 | 0.95554 | 224.56 | 200740.32 |
12280 | 2015.08.21 10:15 | sell | 4094 | 0.01 | 0.95752 | 0.00000 | 0.00000 | |
12281 | 2015.08.21 10:15 | modify | 4094 | 0.01 | 0.95752 | 0.97352 | 0.95612 | |
12282 | 2015.08.21 10:30 | sell | 4095 | 0.01 | 0.95776 | 0.00000 | 0.00000 | |
12283 | 2015.08.21 10:30 | modify | 4095 | 0.01 | 0.95776 | 0.97376 | 0.95636 | |
12284 | 2015.08.21 10:35 | sell | 4096 | 0.01 | 0.95797 | 0.00000 | 0.00000 | |
12285 | 2015.08.21 10:35 | modify | 4096 | 0.01 | 0.95797 | 0.97397 | 0.95657 | |
12286 | 2015.08.21 10:44 | t/p | 4096 | 0.01 | 0.95656 | 0.97397 | 0.95657 | 226.16 | 200966.48 |
12287 | 2015.08.21 10:44 | t/p | 4095 | 0.01 | 0.95636 | 0.97376 | 0.95636 | 224.55 | 201191.03 |
12288 | 2015.08.21 13:06 | t/p | 4094 | 0.01 | 0.95612 | 0.97352 | 0.95612 | 224.56 | 201415.59 |
12289 | 2015.08.21 17:10 | sell | 4097 | 0.01 | 0.95510 | 0.00000 | 0.00000 | |
12290 | 2015.08.21 17:10 | modify | 4097 | 0.01 | 0.95510 | 0.97110 | 0.95370 | |
12291 | 2015.08.21 17:34 | t/p | 4097 | 0.01 | 0.95362 | 0.97110 | 0.95370 | 237.39 | 201652.98 |
12292 | 2015.08.21 20:50 | sell | 4098 | 0.01 | 0.94935 | 0.00000 | 0.00000 | |
12293 | 2015.08.21 20:50 | modify | 4098 | 0.01 | 0.94935 | 0.96535 | 0.94795 | |
12294 | 2015.08.21 21:05 | sell | 4099 | 0.01 | 0.95014 | 0.00000 | 0.00000 | |
12295 | 2015.08.21 21:05 | modify | 4099 | 0.01 | 0.95014 | 0.96614 | 0.94874 | |
12296 | 2015.08.21 21:48 | t/p | 4099 | 0.01 | 0.94873 | 0.96614 | 0.94874 | 226.16 | 201879.14 |
12297 | 2015.08.21 21:59 | t/p | 4098 | 0.01 | 0.94792 | 0.96535 | 0.94795 | 229.36 | 202108.50 |
12298 | 2015.08.24 00:40 | sell | 4100 | 0.01 | 0.94766 | 0.00000 | 0.00000 | |
12299 | 2015.08.24 00:40 | modify | 4100 | 0.01 | 0.94766 | 0.96366 | 0.94626 | |
12300 | 2015.08.24 01:18 | t/p | 4100 | 0.01 | 0.94623 | 0.96366 | 0.94626 | 229.36 | 202337.86 |
12301 | 2015.08.24 02:35 | sell | 4101 | 0.01 | 0.94684 | 0.00000 | 0.00000 | |
12302 | 2015.08.24 02:35 | modify | 4101 | 0.01 | 0.94684 | 0.96284 | 0.94544 | |
12303 | 2015.08.24 02:50 | sell | 4102 | 0.01 | 0.94736 | 0.00000 | 0.00000 | |
12304 | 2015.08.24 02:50 | modify | 4102 | 0.01 | 0.94736 | 0.96336 | 0.94596 | |
12305 | 2015.08.24 04:15 | close | 4102 | 0.01 | 0.94621 | 0.96336 | 0.94596 | 184.45 | 202522.31 |
12306 | 2015.08.24 04:15 | close | 4101 | 0.01 | 0.94621 | 0.96284 | 0.94544 | 101.05 | 202623.36 |
12307 | 2015.08.24 06:55 | sell | 4103 | 0.01 | 0.94204 | 0.00000 | 0.00000 | |
12308 | 2015.08.24 06:55 | modify | 4103 | 0.01 | 0.94204 | 0.95804 | 0.94064 | |
12309 | 2015.08.24 07:00 | sell | 4104 | 0.01 | 0.94243 | 0.00000 | 0.00000 | |
12310 | 2015.08.24 07:00 | modify | 4104 | 0.01 | 0.94243 | 0.95843 | 0.94103 | |
12311 | 2015.08.24 07:20 | sell | 4105 | 0.01 | 0.94269 | 0.00000 | 0.00000 | |
12312 | 2015.08.24 07:20 | modify | 4105 | 0.01 | 0.94269 | 0.95869 | 0.94129 | |
12313 | 2015.08.24 07:30 | sell | 4106 | 0.01 | 0.94297 | 0.00000 | 0.00000 | |
12314 | 2015.08.24 07:30 | modify | 4106 | 0.01 | 0.94297 | 0.95897 | 0.94157 | |
12315 | 2015.08.24 07:45 | sell | 4107 | 0.01 | 0.94363 | 0.00000 | 0.00000 | |
12316 | 2015.08.24 07:45 | modify | 4107 | 0.01 | 0.94363 | 0.95963 | 0.94223 | |
12317 | 2015.08.24 08:12 | t/p | 4107 | 0.01 | 0.94223 | 0.95963 | 0.94223 | 224.56 | 202847.92 |
12318 | 2015.08.24 09:05 | sell | 4108 | 0.01 | 0.94405 | 0.00000 | 0.00000 | |
12319 | 2015.08.24 09:05 | modify | 4108 | 0.01 | 0.94405 | 0.96005 | 0.94265 | |
12320 | 2015.08.24 09:10 | sell | 4109 | 0.01 | 0.94492 | 0.00000 | 0.00000 | |
12321 | 2015.08.24 09:10 | modify | 4109 | 0.01 | 0.94492 | 0.96092 | 0.94352 | |
12322 | 2015.08.24 09:32 | t/p | 4109 | 0.01 | 0.94350 | 0.96092 | 0.94352 | 227.76 | 203075.68 |
12323 | 2015.08.24 09:46 | t/p | 4108 | 0.01 | 0.94264 | 0.96005 | 0.94265 | 226.15 | 203301.83 |
12324 | 2015.08.24 09:48 | t/p | 4106 | 0.01 | 0.94156 | 0.95897 | 0.94157 | 226.16 | 203527.99 |
12325 | 2015.08.24 09:50 | t/p | 4105 | 0.01 | 0.94126 | 0.95869 | 0.94129 | 229.37 | 203757.36 |
12326 | 2015.08.24 11:00 | sell | 4110 | 0.01 | 0.94486 | 0.00000 | 0.00000 | |
12327 | 2015.08.24 11:00 | modify | 4110 | 0.01 | 0.94486 | 0.96086 | 0.94346 | |
12328 | 2015.08.24 12:05 | t/p | 4110 | 0.01 | 0.94346 | 0.96086 | 0.94346 | 224.55 | 203981.91 |
12329 | 2015.08.24 12:10 | close | 4104 | 0.01 | 0.94157 | 0.95843 | 0.94103 | 137.94 | 204119.85 |
12330 | 2015.08.24 12:10 | close | 4103 | 0.01 | 0.94157 | 0.95804 | 0.94064 | 75.39 | 204195.24 |
12331 | 2015.08.24 18:05 | sell | 4111 | 0.01 | 0.93699 | 0.00000 | 0.00000 | |
12332 | 2015.08.24 18:05 | modify | 4111 | 0.01 | 0.93699 | 0.95299 | 0.93559 | |
12333 | 2015.08.24 18:12 | t/p | 4111 | 0.01 | 0.93559 | 0.95299 | 0.93559 | 224.56 | 204419.80 |
12334 | 2015.08.24 19:45 | sell | 4112 | 0.01 | 0.93707 | 0.00000 | 0.00000 | |
12335 | 2015.08.24 19:45 | modify | 4112 | 0.01 | 0.93707 | 0.95307 | 0.93567 | |
12336 | 2015.08.24 19:55 | sell | 4113 | 0.01 | 0.93777 | 0.00000 | 0.00000 | |
12337 | 2015.08.24 19:55 | modify | 4113 | 0.01 | 0.93777 | 0.95377 | 0.93637 | |
12338 | 2015.08.24 20:00 | sell | 4114 | 0.01 | 0.93831 | 0.00000 | 0.00000 | |
12339 | 2015.08.24 20:00 | modify | 4114 | 0.01 | 0.93831 | 0.95431 | 0.93691 | |
12340 | 2015.08.24 20:05 | sell | 4115 | 0.01 | 0.93878 | 0.00000 | 0.00000 | |
12341 | 2015.08.24 20:05 | modify | 4115 | 0.01 | 0.93878 | 0.95478 | 0.93738 | |
12342 | 2015.08.24 20:10 | sell | 4116 | 0.01 | 0.93904 | 0.00000 | 0.00000 | |
12343 | 2015.08.24 20:10 | modify | 4116 | 0.01 | 0.93904 | 0.95504 | 0.93764 | |
12344 | 2015.08.24 20:23 | t/p | 4116 | 0.01 | 0.93763 | 0.95504 | 0.93764 | 226.16 | 204645.96 |
12345 | 2015.08.24 20:24 | t/p | 4115 | 0.01 | 0.93732 | 0.95478 | 0.93738 | 234.18 | 204880.14 |
12346 | 2015.08.24 20:24 | t/p | 4114 | 0.01 | 0.93691 | 0.95431 | 0.93691 | 224.55 | 205104.69 |
12347 | 2015.08.24 20:28 | t/p | 4113 | 0.01 | 0.93635 | 0.95377 | 0.93637 | 227.77 | 205332.46 |
12348 | 2015.08.24 20:37 | t/p | 4112 | 0.01 | 0.93567 | 0.95307 | 0.93567 | 224.55 | 205557.01 |
12349 | 2015.08.25 02:45 | sell | 4117 | 0.01 | 0.93213 | 0.00000 | 0.00000 | |
12350 | 2015.08.25 02:45 | modify | 4117 | 0.01 | 0.93213 | 0.94813 | 0.93073 | |
12351 | 2015.08.25 02:50 | sell | 4118 | 0.01 | 0.93239 | 0.00000 | 0.00000 | |
12352 | 2015.08.25 02:50 | modify | 4118 | 0.01 | 0.93239 | 0.94839 | 0.93099 | |
12353 | 2015.08.25 03:00 | sell | 4119 | 0.01 | 0.93305 | 0.00000 | 0.00000 | |
12354 | 2015.08.25 03:00 | modify | 4119 | 0.01 | 0.93305 | 0.94905 | 0.93165 | |
12355 | 2015.08.25 03:15 | sell | 4120 | 0.01 | 0.93332 | 0.00000 | 0.00000 | |
12356 | 2015.08.25 03:15 | modify | 4120 | 0.01 | 0.93332 | 0.94932 | 0.93192 | |
12357 | 2015.08.25 03:30 | sell | 4121 | 0.01 | 0.93398 | 0.00000 | 0.00000 | |
12358 | 2015.08.25 03:30 | modify | 4121 | 0.01 | 0.93398 | 0.94998 | 0.93258 | |
12359 | 2015.08.25 04:55 | sell | 4122 | 0.01 | 0.93605 | 0.00000 | 0.00000 | |
12360 | 2015.08.25 04:55 | modify | 4122 | 0.01 | 0.93605 | 0.95205 | 0.93465 | |
12361 | 2015.08.25 07:43 | t/p | 4122 | 0.01 | 0.93459 | 0.95205 | 0.93465 | 234.18 | 205791.19 |
12362 | 2015.08.25 07:45 | close | 4121 | 0.01 | 0.93420 | 0.94998 | 0.93258 | -35.28 | 205755.91 |
12363 | 2015.08.25 07:45 | close | 4120 | 0.01 | 0.93420 | 0.94932 | 0.93192 | -141.15 | 205614.76 |
12364 | 2015.08.25 07:45 | close | 4119 | 0.01 | 0.93420 | 0.94905 | 0.93165 | -184.45 | 205430.31 |
12365 | 2015.08.25 07:45 | close | 4118 | 0.01 | 0.93420 | 0.94839 | 0.93099 | -290.31 | 205140.00 |
12366 | 2015.08.25 07:45 | close | 4117 | 0.01 | 0.93420 | 0.94813 | 0.93073 | -332.02 | 204807.98 |
12367 | 2015.08.25 09:10 | sell | 4123 | 0.01 | 0.93474 | 0.00000 | 0.00000 | |
12368 | 2015.08.25 09:10 | modify | 4123 | 0.01 | 0.93474 | 0.95074 | 0.93334 | |
12369 | 2015.08.25 09:10 | t/p | 4123 | 0.01 | 0.93330 | 0.95074 | 0.93334 | 230.97 | 205038.95 |
12370 | 2015.08.25 10:10 | sell | 4124 | 0.01 | 0.93498 | 0.00000 | 0.00000 | |
12371 | 2015.08.25 10:10 | modify | 4124 | 0.01 | 0.93498 | 0.95098 | 0.93358 | |
12372 | 2015.08.25 10:15 | sell | 4125 | 0.01 | 0.93721 | 0.00000 | 0.00000 | |
12373 | 2015.08.25 10:15 | modify | 4125 | 0.01 | 0.93721 | 0.95321 | 0.93581 | |
12374 | 2015.08.25 10:20 | sell | 4126 | 0.01 | 0.93760 | 0.00000 | 0.00000 | |
12375 | 2015.08.25 10:20 | modify | 4126 | 0.01 | 0.93760 | 0.95360 | 0.93620 | |
12376 | 2015.08.25 10:55 | sell | 4127 | 0.01 | 0.94013 | 0.00000 | 0.00000 | |
12377 | 2015.08.25 10:55 | modify | 4127 | 0.01 | 0.94013 | 0.95613 | 0.93873 | |
12378 | 2015.08.25 11:05 | sell | 4128 | 0.01 | 0.94236 | 0.00000 | 0.00000 | |
12379 | 2015.08.25 11:05 | modify | 4128 | 0.01 | 0.94236 | 0.95836 | 0.94096 | |
12380 | 2015.08.25 11:06 | t/p | 4128 | 0.01 | 0.94096 | 0.95836 | 0.94096 | 224.55 | 205263.50 |
12381 | 2015.08.25 11:20 | sell | 4129 | 0.01 | 0.94111 | 0.00000 | 0.00000 | |
12382 | 2015.08.25 11:20 | modify | 4129 | 0.01 | 0.94111 | 0.95711 | 0.93971 | |
12383 | 2015.08.25 11:25 | sell | 4130 | 0.01 | 0.94224 | 0.00000 | 0.00000 | |
12384 | 2015.08.25 11:25 | modify | 4130 | 0.01 | 0.94224 | 0.95824 | 0.94084 | |
12385 | 2015.08.25 11:37 | t/p | 4130 | 0.01 | 0.94084 | 0.95824 | 0.94084 | 224.56 | 205488.06 |
12386 | 2015.08.25 11:59 | t/p | 4129 | 0.01 | 0.93968 | 0.95711 | 0.93971 | 229.37 | 205717.43 |
12387 | 2015.08.25 12:21 | t/p | 4127 | 0.01 | 0.93872 | 0.95613 | 0.93873 | 226.16 | 205943.59 |
12388 | 2015.08.25 13:25 | sell | 4131 | 0.01 | 0.94251 | 0.00000 | 0.00000 | |
12389 | 2015.08.25 13:25 | modify | 4131 | 0.01 | 0.94251 | 0.95851 | 0.94111 | |
12390 | 2015.08.25 13:35 | sell | 4132 | 0.01 | 0.94313 | 0.00000 | 0.00000 | |
12391 | 2015.08.25 13:35 | modify | 4132 | 0.01 | 0.94313 | 0.95913 | 0.94173 | |
12392 | 2015.08.25 13:39 | t/p | 4132 | 0.01 | 0.94172 | 0.95913 | 0.94173 | 226.16 | 206169.75 |
12393 | 2015.08.25 14:02 | t/p | 4131 | 0.01 | 0.94109 | 0.95851 | 0.94111 | 227.76 | 206397.51 |
12394 | 2015.08.25 17:10 | sell | 4133 | 0.01 | 0.94448 | 0.00000 | 0.00000 | |
12395 | 2015.08.25 17:10 | modify | 4133 | 0.01 | 0.94448 | 0.96048 | 0.94308 | |
12396 | 2015.08.25 20:05 | close | 4133 | 0.01 | 0.94655 | 0.96048 | 0.94308 | -332.02 | 206065.49 |
12397 | 2015.08.25 20:05 | close | 4126 | 0.01 | 0.94655 | 0.95360 | 0.93620 | -1435.54 | 204629.95 |
12398 | 2015.08.25 20:05 | close | 4125 | 0.01 | 0.94655 | 0.95321 | 0.93581 | -1498.09 | 203131.86 |
12399 | 2015.08.25 20:05 | close | 4124 | 0.01 | 0.94655 | 0.95098 | 0.93358 | -1855.78 | 201276.08 |
12400 | 2015.08.26 02:10 | sell | 4134 | 0.01 | 0.93984 | 0.00000 | 0.00000 | |
12401 | 2015.08.26 02:10 | modify | 4134 | 0.01 | 0.93984 | 0.95584 | 0.93844 | |
12402 | 2015.08.26 02:15 | sell | 4135 | 0.01 | 0.94041 | 0.00000 | 0.00000 | |
12403 | 2015.08.26 02:15 | modify | 4135 | 0.01 | 0.94041 | 0.95641 | 0.93901 | |
12404 | 2015.08.26 03:00 | t/p | 4135 | 0.01 | 0.93894 | 0.95641 | 0.93901 | 235.78 | 201511.86 |
12405 | 2015.08.26 03:50 | sell | 4136 | 0.01 | 0.94190 | 0.00000 | 0.00000 | |
12406 | 2015.08.26 03:50 | modify | 4136 | 0.01 | 0.94190 | 0.95790 | 0.94050 | |
12407 | 2015.08.26 03:55 | t/p | 4136 | 0.01 | 0.94038 | 0.95790 | 0.94050 | 243.80 | 201755.66 |
12408 | 2015.08.26 06:00 | sell | 4137 | 0.01 | 0.94146 | 0.00000 | 0.00000 | |
12409 | 2015.08.26 06:00 | modify | 4137 | 0.01 | 0.94146 | 0.95746 | 0.94006 | |
12410 | 2015.08.26 06:05 | sell | 4138 | 0.01 | 0.94195 | 0.00000 | 0.00000 | |
12411 | 2015.08.26 06:05 | modify | 4138 | 0.01 | 0.94195 | 0.95795 | 0.94055 | |
12412 | 2015.08.26 06:10 | sell | 4139 | 0.01 | 0.94234 | 0.00000 | 0.00000 | |
12413 | 2015.08.26 06:10 | modify | 4139 | 0.01 | 0.94234 | 0.95834 | 0.94094 | |
12414 | 2015.08.26 06:25 | sell | 4140 | 0.01 | 0.94278 | 0.00000 | 0.00000 | |
12415 | 2015.08.26 06:25 | modify | 4140 | 0.01 | 0.94278 | 0.95878 | 0.94138 | |
12416 | 2015.08.26 09:20 | close | 4140 | 0.01 | 0.94242 | 0.95878 | 0.94138 | 57.74 | 201813.40 |
12417 | 2015.08.26 09:20 | close | 4139 | 0.01 | 0.94242 | 0.95834 | 0.94094 | -12.83 | 201800.57 |
12418 | 2015.08.26 09:20 | close | 4138 | 0.01 | 0.94242 | 0.95795 | 0.94055 | -75.39 | 201725.18 |
12419 | 2015.08.26 09:20 | close | 4137 | 0.01 | 0.94242 | 0.95746 | 0.94006 | -153.98 | 201571.20 |
12420 | 2015.08.26 09:20 | close | 4134 | 0.01 | 0.94242 | 0.95584 | 0.93844 | -413.82 | 201157.38 |
12421 | 2015.08.27 01:05 | buy | 4141 | 0.01 | 0.95371 | 0.00000 | 0.00000 | |
12422 | 2015.08.27 01:05 | modify | 4141 | 0.01 | 0.95371 | 0.93771 | 0.95511 | |
12423 | 2015.08.27 05:55 | close | 4141 | 0.01 | 0.95271 | 0.93771 | 0.95511 | -160.36 | 200997.02 |
12424 | 2015.08.27 22:05 | buy | 4142 | 0.01 | 0.96377 | 0.00000 | 0.00000 | |
12425 | 2015.08.27 22:05 | modify | 4142 | 0.01 | 0.96377 | 0.94777 | 0.96517 | |
12426 | 2015.08.27 22:33 | t/p | 4142 | 0.01 | 0.96517 | 0.94777 | 0.96517 | 224.51 | 201221.53 |
12427 | 2015.08.28 05:25 | buy | 4143 | 0.01 | 0.96552 | 0.00000 | 0.00000 | |
12428 | 2015.08.28 05:25 | modify | 4143 | 0.01 | 0.96552 | 0.94952 | 0.96692 | |
12429 | 2015.08.28 05:30 | buy | 4144 | 0.01 | 0.96533 | 0.00000 | 0.00000 | |
12430 | 2015.08.28 05:30 | modify | 4144 | 0.01 | 0.96533 | 0.94933 | 0.96673 | |
12431 | 2015.08.28 05:40 | buy | 4145 | 0.01 | 0.96515 | 0.00000 | 0.00000 | |
12432 | 2015.08.28 05:40 | modify | 4145 | 0.01 | 0.96515 | 0.94915 | 0.96655 | |
12433 | 2015.08.28 05:45 | buy | 4146 | 0.01 | 0.96517 | 0.00000 | 0.00000 | |
12434 | 2015.08.28 05:45 | modify | 4146 | 0.01 | 0.96517 | 0.94917 | 0.96657 | |
12435 | 2015.08.28 06:30 | buy | 4147 | 0.01 | 0.96489 | 0.00000 | 0.00000 | |
12436 | 2015.08.28 06:30 | modify | 4147 | 0.01 | 0.96489 | 0.94889 | 0.96629 | |
12437 | 2015.08.28 07:40 | close | 4147 | 0.01 | 0.96561 | 0.94889 | 0.96629 | 115.46 | 201336.99 |
12438 | 2015.08.28 07:40 | close | 4146 | 0.01 | 0.96561 | 0.94917 | 0.96657 | 70.56 | 201407.55 |
12439 | 2015.08.28 07:40 | close | 4145 | 0.01 | 0.96561 | 0.94915 | 0.96655 | 73.77 | 201481.32 |
12440 | 2015.08.28 07:40 | close | 4144 | 0.01 | 0.96561 | 0.94933 | 0.96673 | 44.91 | 201526.23 |
12441 | 2015.08.28 07:40 | close | 4143 | 0.01 | 0.96561 | 0.94952 | 0.96692 | 14.44 | 201540.67 |
12442 | 2015.08.28 08:10 | buy | 4148 | 0.01 | 0.96435 | 0.00000 | 0.00000 | |
12443 | 2015.08.28 08:10 | modify | 4148 | 0.01 | 0.96435 | 0.94835 | 0.96575 | |
12444 | 2015.08.28 08:15 | buy | 4149 | 0.01 | 0.96404 | 0.00000 | 0.00000 | |
12445 | 2015.08.28 08:15 | modify | 4149 | 0.01 | 0.96404 | 0.94804 | 0.96544 | |
12446 | 2015.08.28 08:20 | buy | 4150 | 0.01 | 0.96369 | 0.00000 | 0.00000 | |
12447 | 2015.08.28 08:20 | modify | 4150 | 0.01 | 0.96369 | 0.94769 | 0.96509 | |
12448 | 2015.08.28 09:05 | buy | 4151 | 0.01 | 0.96306 | 0.00000 | 0.00000 | |
12449 | 2015.08.28 09:05 | modify | 4151 | 0.01 | 0.96306 | 0.94706 | 0.96446 | |
12450 | 2015.08.28 09:24 | t/p | 4151 | 0.01 | 0.96446 | 0.94706 | 0.96446 | 224.51 | 201765.18 |
12451 | 2015.08.28 09:28 | t/p | 4150 | 0.01 | 0.96511 | 0.94769 | 0.96509 | 227.71 | 201992.89 |
12452 | 2015.08.28 10:15 | buy | 4152 | 0.01 | 0.96267 | 0.00000 | 0.00000 | |
12453 | 2015.08.28 10:15 | modify | 4152 | 0.01 | 0.96267 | 0.94667 | 0.96407 | |
12454 | 2015.08.28 10:35 | buy | 4153 | 0.01 | 0.96166 | 0.00000 | 0.00000 | |
12455 | 2015.08.28 10:35 | modify | 4153 | 0.01 | 0.96166 | 0.94566 | 0.96306 | |
12456 | 2015.08.28 17:14 | t/p | 4153 | 0.01 | 0.96306 | 0.94566 | 0.96306 | 224.51 | 202217.40 |
12457 | 2015.08.28 17:15 | close | 4152 | 0.01 | 0.96318 | 0.94667 | 0.96407 | 81.78 | 202299.18 |
12458 | 2015.08.28 17:15 | close | 4149 | 0.01 | 0.96318 | 0.94804 | 0.96544 | -137.92 | 202161.26 |
12459 | 2015.08.28 17:15 | close | 4148 | 0.01 | 0.96318 | 0.94835 | 0.96575 | -187.63 | 201973.63 |
12460 | 2015.08.28 18:05 | buy | 4154 | 0.01 | 0.96023 | 0.00000 | 0.00000 | |
12461 | 2015.08.28 18:05 | modify | 4154 | 0.01 | 0.96023 | 0.94423 | 0.96163 | |
12462 | 2015.08.28 18:34 | t/p | 4154 | 0.01 | 0.96167 | 0.94423 | 0.96163 | 230.93 | 202204.56 |
12463 | 2015.08.31 00:06 | buy | 4155 | 0.01 | 0.96378 | 0.00000 | 0.00000 | |
12464 | 2015.08.31 00:06 | modify | 4155 | 0.01 | 0.96378 | 0.94778 | 0.96518 | |
12465 | 2015.08.31 08:50 | close | 4155 | 0.01 | 0.95996 | 0.94778 | 0.96518 | -612.58 | 201591.98 |
12466 | 2015.08.31 15:45 | buy | 4156 | 0.01 | 0.96358 | 0.00000 | 0.00000 | |
12467 | 2015.08.31 15:45 | modify | 4156 | 0.01 | 0.96358 | 0.94758 | 0.96498 | |
12468 | 2015.08.31 16:12 | t/p | 4156 | 0.01 | 0.96506 | 0.94758 | 0.96498 | 237.34 | 201829.32 |
12469 | 2015.08.31 19:45 | buy | 4157 | 0.01 | 0.96631 | 0.00000 | 0.00000 | |
12470 | 2015.08.31 19:45 | modify | 4157 | 0.01 | 0.96631 | 0.95031 | 0.96771 | |
12471 | 2015.08.31 20:55 | buy | 4158 | 0.01 | 0.96566 | 0.00000 | 0.00000 | |
12472 | 2015.08.31 20:55 | modify | 4158 | 0.01 | 0.96566 | 0.94966 | 0.96706 | |
12473 | 2015.08.31 21:05 | buy | 4159 | 0.01 | 0.96568 | 0.00000 | 0.00000 | |
12474 | 2015.08.31 21:05 | modify | 4159 | 0.01 | 0.96568 | 0.94968 | 0.96708 | |
12475 | 2015.08.31 21:31 | t/p | 4158 | 0.01 | 0.96706 | 0.94966 | 0.96706 | 224.51 | 202053.83 |
12476 | 2015.08.31 21:31 | t/p | 4159 | 0.01 | 0.96711 | 0.94968 | 0.96708 | 229.32 | 202283.15 |
12477 | 2015.08.31 21:50 | close | 4157 | 0.01 | 0.96738 | 0.95031 | 0.96771 | 171.59 | 202454.74 |
12478 | 2015.08.31 22:30 | buy | 4160 | 0.01 | 0.96549 | 0.00000 | 0.00000 | |
12479 | 2015.08.31 22:30 | modify | 4160 | 0.01 | 0.96549 | 0.94949 | 0.96689 | |
12480 | 2015.08.31 23:00 | t/p | 4160 | 0.01 | 0.96691 | 0.94949 | 0.96689 | 227.72 | 202682.46 |
12481 | 2015.09.01 01:00 | buy | 4161 | 0.01 | 0.96698 | 0.00000 | 0.00000 | |
12482 | 2015.09.01 01:00 | modify | 4161 | 0.01 | 0.96698 | 0.95098 | 0.96838 | |
12483 | 2015.09.01 01:15 | buy | 4162 | 0.01 | 0.96647 | 0.00000 | 0.00000 | |
12484 | 2015.09.01 01:15 | modify | 4162 | 0.01 | 0.96647 | 0.95047 | 0.96787 | |
12485 | 2015.09.01 01:35 | buy | 4163 | 0.01 | 0.96646 | 0.00000 | 0.00000 | |
12486 | 2015.09.01 01:35 | modify | 4163 | 0.01 | 0.96646 | 0.95046 | 0.96786 | |
12487 | 2015.09.01 01:40 | buy | 4164 | 0.01 | 0.96636 | 0.00000 | 0.00000 | |
12488 | 2015.09.01 01:40 | modify | 4164 | 0.01 | 0.96636 | 0.95036 | 0.96776 | |
12489 | 2015.09.01 01:50 | buy | 4165 | 0.01 | 0.96626 | 0.00000 | 0.00000 | |
12490 | 2015.09.01 01:50 | modify | 4165 | 0.01 | 0.96626 | 0.95026 | 0.96766 | |
12491 | 2015.09.01 01:55 | buy | 4166 | 0.01 | 0.96615 | 0.00000 | 0.00000 | |
12492 | 2015.09.01 01:55 | modify | 4166 | 0.01 | 0.96615 | 0.95015 | 0.96755 | |
12493 | 2015.09.01 11:55 | close | 4166 | 0.01 | 0.96164 | 0.95015 | 0.96755 | -723.23 | 201959.23 |
12494 | 2015.09.01 11:55 | close | 4165 | 0.01 | 0.96164 | 0.95026 | 0.96766 | -740.87 | 201218.36 |
12495 | 2015.09.01 11:55 | close | 4164 | 0.01 | 0.96164 | 0.95036 | 0.96776 | -756.91 | 200461.45 |
12496 | 2015.09.01 11:55 | close | 4163 | 0.01 | 0.96164 | 0.95046 | 0.96786 | -772.94 | 199688.51 |
12497 | 2015.09.01 11:55 | close | 4162 | 0.01 | 0.96164 | 0.95047 | 0.96787 | -774.55 | 198913.96 |
12498 | 2015.09.01 11:55 | close | 4161 | 0.01 | 0.96164 | 0.95098 | 0.96838 | -856.33 | 198057.63 |
12499 | 2015.09.02 22:20 | buy | 4167 | 0.01 | 0.96898 | 0.00000 | 0.00000 | |
12500 | 2015.09.02 22:20 | modify | 4167 | 0.01 | 0.96898 | 0.95298 | 0.97038 | |
12501 | 2015.09.03 01:30 | close | 4167 | 0.01 | 0.97009 | 0.95298 | 0.97038 | 208.46 | 198266.08 |
12502 | 2015.09.03 04:00 | buy | 4168 | 0.01 | 0.96973 | 0.00000 | 0.00000 | |
12503 | 2015.09.03 04:00 | modify | 4168 | 0.01 | 0.96973 | 0.95373 | 0.97113 | |
12504 | 2015.09.03 04:05 | buy | 4169 | 0.01 | 0.96930 | 0.00000 | 0.00000 | |
12505 | 2015.09.03 04:05 | modify | 4169 | 0.01 | 0.96930 | 0.95330 | 0.97070 | |
12506 | 2015.09.03 05:55 | close | 4169 | 0.01 | 0.96981 | 0.95330 | 0.97070 | 81.78 | 198347.86 |
12507 | 2015.09.03 05:55 | close | 4168 | 0.01 | 0.96981 | 0.95373 | 0.97113 | 12.83 | 198360.69 |
12508 | 2015.09.03 07:00 | buy | 4170 | 0.01 | 0.96923 | 0.00000 | 0.00000 | |
12509 | 2015.09.03 07:00 | modify | 4170 | 0.01 | 0.96923 | 0.95323 | 0.97063 | |
12510 | 2015.09.03 13:54 | t/p | 4170 | 0.01 | 0.97064 | 0.95323 | 0.97063 | 226.11 | 198586.80 |
12511 | 2015.09.03 19:50 | buy | 4171 | 0.01 | 0.97547 | 0.00000 | 0.00000 | |
12512 | 2015.09.03 19:50 | modify | 4171 | 0.01 | 0.97547 | 0.95947 | 0.97687 | |
12513 | 2015.09.03 19:55 | buy | 4172 | 0.01 | 0.97519 | 0.00000 | 0.00000 | |
12514 | 2015.09.03 19:55 | modify | 4172 | 0.01 | 0.97519 | 0.95919 | 0.97659 | |
12515 | 2015.09.03 20:00 | buy | 4173 | 0.01 | 0.97513 | 0.00000 | 0.00000 | |
12516 | 2015.09.03 20:00 | modify | 4173 | 0.01 | 0.97513 | 0.95913 | 0.97653 | |
12517 | 2015.09.03 20:15 | buy | 4174 | 0.01 | 0.97441 | 0.00000 | 0.00000 | |
12518 | 2015.09.03 20:15 | modify | 4174 | 0.01 | 0.97441 | 0.95841 | 0.97581 | |
12519 | 2015.09.03 20:30 | buy | 4175 | 0.01 | 0.97399 | 0.00000 | 0.00000 | |
12520 | 2015.09.03 20:30 | modify | 4175 | 0.01 | 0.97399 | 0.95799 | 0.97539 | |
12521 | 2015.09.03 20:35 | buy | 4176 | 0.01 | 0.97401 | 0.00000 | 0.00000 | |
12522 | 2015.09.03 20:35 | modify | 4176 | 0.01 | 0.97401 | 0.95801 | 0.97541 | |
12523 | 2015.09.04 00:35 | close | 4176 | 0.01 | 0.97386 | 0.95801 | 0.97541 | -13.91 | 198572.90 |
12524 | 2015.09.04 00:35 | close | 4175 | 0.01 | 0.97386 | 0.95799 | 0.97539 | -10.70 | 198562.20 |
12525 | 2015.09.04 00:35 | close | 4174 | 0.01 | 0.97386 | 0.95841 | 0.97581 | -78.05 | 198484.15 |
12526 | 2015.09.04 00:35 | close | 4173 | 0.01 | 0.97386 | 0.95913 | 0.97653 | -193.51 | 198290.64 |
12527 | 2015.09.04 00:35 | close | 4172 | 0.01 | 0.97386 | 0.95919 | 0.97659 | -203.13 | 198087.52 |
12528 | 2015.09.04 00:35 | close | 4171 | 0.01 | 0.97386 | 0.95947 | 0.97687 | -248.04 | 197839.48 |
12529 | 2015.09.04 04:00 | buy | 4177 | 0.01 | 0.97355 | 0.00000 | 0.00000 | |
12530 | 2015.09.04 04:00 | modify | 4177 | 0.01 | 0.97355 | 0.95755 | 0.97495 | |
12531 | 2015.09.04 05:25 | buy | 4178 | 0.01 | 0.97301 | 0.00000 | 0.00000 | |
12532 | 2015.09.04 05:25 | modify | 4178 | 0.01 | 0.97301 | 0.95701 | 0.97441 | |
12533 | 2015.09.04 08:10 | close | 4178 | 0.01 | 0.97239 | 0.95701 | 0.97441 | -99.42 | 197740.06 |
12534 | 2015.09.04 08:10 | close | 4177 | 0.01 | 0.97239 | 0.95755 | 0.97495 | -186.02 | 197554.04 |
12535 | 2015.09.04 15:00 | buy | 4179 | 0.01 | 0.97334 | 0.00000 | 0.00000 | |
12536 | 2015.09.04 15:00 | modify | 4179 | 0.01 | 0.97334 | 0.95734 | 0.97474 | |
12537 | 2015.09.04 15:31 | t/p | 4179 | 0.01 | 0.97474 | 0.95734 | 0.97474 | 224.51 | 197778.55 |
12538 | 2015.09.04 18:00 | buy | 4180 | 0.01 | 0.97520 | 0.00000 | 0.00000 | |
12539 | 2015.09.04 18:00 | modify | 4180 | 0.01 | 0.97520 | 0.95920 | 0.97660 | |
12540 | 2015.09.04 18:45 | buy | 4181 | 0.01 | 0.97487 | 0.00000 | 0.00000 | |
12541 | 2015.09.04 18:45 | modify | 4181 | 0.01 | 0.97487 | 0.95887 | 0.97627 | |
12542 | 2015.09.04 23:50 | close | 4181 | 0.01 | 0.97191 | 0.95887 | 0.97627 | -474.68 | 197303.87 |
12543 | 2015.09.04 23:50 | close | 4180 | 0.01 | 0.97191 | 0.95920 | 0.97660 | -527.60 | 196776.27 |
12544 | 2015.09.08 22:15 | buy | 4182 | 0.01 | 0.98013 | 0.00000 | 0.00000 | |
12545 | 2015.09.08 22:15 | modify | 4182 | 0.01 | 0.98013 | 0.96413 | 0.98153 | |
12546 | 2015.09.08 22:20 | buy | 4183 | 0.01 | 0.97988 | 0.00000 | 0.00000 | |
12547 | 2015.09.08 22:20 | modify | 4183 | 0.01 | 0.97988 | 0.96388 | 0.98128 | |
12548 | 2015.09.08 22:25 | buy | 4184 | 0.01 | 0.97924 | 0.00000 | 0.00000 | |
12549 | 2015.09.08 22:25 | modify | 4184 | 0.01 | 0.97924 | 0.96324 | 0.98064 | |
12550 | 2015.09.09 03:05 | close | 4184 | 0.01 | 0.97860 | 0.96324 | 0.98064 | -92.48 | 196683.79 |
12551 | 2015.09.09 03:05 | close | 4183 | 0.01 | 0.97860 | 0.96388 | 0.98128 | -195.12 | 196488.67 |
12552 | 2015.09.09 03:05 | close | 4182 | 0.01 | 0.97860 | 0.96413 | 0.98153 | -235.21 | 196253.46 |
12553 | 2015.09.09 10:00 | buy | 4185 | 0.01 | 0.98016 | 0.00000 | 0.00000 | |
12554 | 2015.09.09 10:00 | modify | 4185 | 0.01 | 0.98016 | 0.96416 | 0.98156 | |
12555 | 2015.09.09 14:20 | close | 4185 | 0.01 | 0.97715 | 0.96416 | 0.98156 | -482.69 | 195770.77 |
12556 | 2015.09.14 02:05 | sell | 4186 | 0.01 | 0.96884 | 0.00000 | 0.00000 | |
12557 | 2015.09.14 02:05 | modify | 4186 | 0.01 | 0.96884 | 0.98484 | 0.96744 | |
12558 | 2015.09.14 03:40 | close | 4186 | 0.01 | 0.96864 | 0.98484 | 0.96744 | 32.08 | 195802.85 |
12559 | 2015.09.18 01:00 | sell | 4187 | 0.01 | 0.96206 | 0.00000 | 0.00000 | |
12560 | 2015.09.18 01:00 | modify | 4187 | 0.01 | 0.96206 | 0.97806 | 0.96066 | |
12561 | 2015.09.18 01:16 | t/p | 4187 | 0.01 | 0.96066 | 0.97806 | 0.96066 | 224.56 | 196027.41 |
12562 | 2015.09.18 02:10 | sell | 4188 | 0.01 | 0.96149 | 0.00000 | 0.00000 | |
12563 | 2015.09.18 02:10 | modify | 4188 | 0.01 | 0.96149 | 0.97749 | 0.96009 | |
12564 | 2015.09.18 02:20 | sell | 4189 | 0.01 | 0.96239 | 0.00000 | 0.00000 | |
12565 | 2015.09.18 02:20 | modify | 4189 | 0.01 | 0.96239 | 0.97839 | 0.96099 | |
12566 | 2015.09.18 02:25 | sell | 4190 | 0.01 | 0.96283 | 0.00000 | 0.00000 | |
12567 | 2015.09.18 02:25 | modify | 4190 | 0.01 | 0.96283 | 0.97883 | 0.96143 | |
12568 | 2015.09.18 03:05 | t/p | 4190 | 0.01 | 0.96143 | 0.97883 | 0.96143 | 224.55 | 196251.96 |
12569 | 2015.09.18 03:15 | t/p | 4189 | 0.01 | 0.96099 | 0.97839 | 0.96099 | 224.56 | 196476.52 |
12570 | 2015.09.18 04:34 | t/p | 4188 | 0.01 | 0.96009 | 0.97749 | 0.96009 | 224.55 | 196701.07 |
12571 | 2015.09.18 06:35 | sell | 4191 | 0.01 | 0.96088 | 0.00000 | 0.00000 | |
12572 | 2015.09.18 06:35 | modify | 4191 | 0.01 | 0.96088 | 0.97688 | 0.95948 | |
12573 | 2015.09.18 08:25 | sell | 4192 | 0.01 | 0.96123 | 0.00000 | 0.00000 | |
12574 | 2015.09.18 08:25 | modify | 4192 | 0.01 | 0.96123 | 0.97723 | 0.95983 | |
12575 | 2015.09.18 08:45 | sell | 4193 | 0.01 | 0.96137 | 0.00000 | 0.00000 | |
12576 | 2015.09.18 08:45 | modify | 4193 | 0.01 | 0.96137 | 0.97737 | 0.95997 | |
12577 | 2015.09.18 09:00 | sell | 4194 | 0.01 | 0.96146 | 0.00000 | 0.00000 | |
12578 | 2015.09.18 09:00 | modify | 4194 | 0.01 | 0.96146 | 0.97746 | 0.96006 | |
12579 | 2015.09.18 09:20 | sell | 4195 | 0.01 | 0.96214 | 0.00000 | 0.00000 | |
12580 | 2015.09.18 09:20 | modify | 4195 | 0.01 | 0.96214 | 0.97814 | 0.96074 | |
12581 | 2015.09.18 10:00 | t/p | 4195 | 0.01 | 0.96074 | 0.97814 | 0.96074 | 224.56 | 196925.63 |
12582 | 2015.09.18 10:06 | t/p | 4194 | 0.01 | 0.96006 | 0.97746 | 0.96006 | 224.56 | 197150.19 |
12583 | 2015.09.18 10:06 | t/p | 4193 | 0.01 | 0.95996 | 0.97737 | 0.95997 | 226.16 | 197376.35 |
12584 | 2015.09.18 10:10 | close | 4192 | 0.01 | 0.95989 | 0.97723 | 0.95983 | 214.93 | 197591.28 |
12585 | 2015.09.18 10:10 | close | 4191 | 0.01 | 0.95989 | 0.97688 | 0.95948 | 158.79 | 197750.07 |
12586 | 2015.09.18 15:25 | sell | 4196 | 0.01 | 0.95620 | 0.00000 | 0.00000 | |
12587 | 2015.09.18 15:25 | modify | 4196 | 0.01 | 0.95620 | 0.97220 | 0.95480 | |
12588 | 2015.09.18 16:02 | t/p | 4196 | 0.01 | 0.95480 | 0.97220 | 0.95480 | 224.56 | 197974.63 |
12589 | 2015.09.18 16:45 | sell | 4197 | 0.01 | 0.95696 | 0.00000 | 0.00000 | |
12590 | 2015.09.18 16:45 | modify | 4197 | 0.01 | 0.95696 | 0.97296 | 0.95556 | |
12591 | 2015.09.18 17:30 | sell | 4198 | 0.01 | 0.95919 | 0.00000 | 0.00000 | |
12592 | 2015.09.18 17:30 | modify | 4198 | 0.01 | 0.95919 | 0.97519 | 0.95779 | |
12593 | 2015.09.18 17:35 | sell | 4199 | 0.01 | 0.95996 | 0.00000 | 0.00000 | |
12594 | 2015.09.18 17:35 | modify | 4199 | 0.01 | 0.95996 | 0.97596 | 0.95856 | |
12595 | 2015.09.18 18:00 | sell | 4200 | 0.01 | 0.96048 | 0.00000 | 0.00000 | |
12596 | 2015.09.18 18:00 | modify | 4200 | 0.01 | 0.96048 | 0.97648 | 0.95908 | |
12597 | 2015.09.18 23:50 | close | 4200 | 0.01 | 0.96834 | 0.97648 | 0.95908 | -1260.71 | 196713.92 |
12598 | 2015.09.18 23:50 | close | 4199 | 0.01 | 0.96834 | 0.97596 | 0.95856 | -1344.12 | 195369.80 |
12599 | 2015.09.18 23:50 | close | 4198 | 0.01 | 0.96834 | 0.97519 | 0.95779 | -1467.62 | 193902.18 |
12600 | 2015.09.18 23:50 | close | 4197 | 0.01 | 0.96834 | 0.97296 | 0.95556 | -1825.30 | 192076.88 |
12601 | 2015.09.23 04:50 | buy | 4201 | 0.01 | 0.97584 | 0.00000 | 0.00000 | |
12602 | 2015.09.23 04:50 | modify | 4201 | 0.01 | 0.97584 | 0.95984 | 0.97724 | |
12603 | 2015.09.23 08:15 | close | 4201 | 0.01 | 0.97485 | 0.95984 | 0.97724 | -158.75 | 191918.13 |
12604 | 2015.09.24 00:55 | buy | 4202 | 0.01 | 0.97919 | 0.00000 | 0.00000 | |
12605 | 2015.09.24 00:55 | modify | 4202 | 0.01 | 0.97919 | 0.96319 | 0.98059 | |
12606 | 2015.09.24 02:10 | close | 4202 | 0.01 | 0.97957 | 0.96319 | 0.98059 | 60.93 | 191979.06 |
12607 | 2015.09.24 05:25 | buy | 4203 | 0.01 | 0.97931 | 0.00000 | 0.00000 | |
12608 | 2015.09.24 05:25 | modify | 4203 | 0.01 | 0.97931 | 0.96331 | 0.98071 | |
12609 | 2015.09.24 11:25 | close | 4203 | 0.01 | 0.97796 | 0.96331 | 0.98071 | -216.49 | 191762.57 |
12610 | 2015.10.02 18:00 | sell | 4204 | 0.01 | 0.96954 | 0.00000 | 0.00000 | |
12611 | 2015.10.02 18:00 | modify | 4204 | 0.01 | 0.96954 | 0.98554 | 0.96814 | |
12612 | 2015.10.02 18:44 | t/p | 4204 | 0.01 | 0.96814 | 0.98554 | 0.96814 | 224.56 | 191987.13 |
12613 | 2015.10.07 00:35 | sell | 4205 | 0.01 | 0.96727 | 0.00000 | 0.00000 | |
12614 | 2015.10.07 00:35 | modify | 4205 | 0.01 | 0.96727 | 0.98327 | 0.96587 | |
12615 | 2015.10.07 03:05 | close | 4205 | 0.01 | 0.96694 | 0.98327 | 0.96587 | 52.93 | 192040.06 |
12616 | 2015.10.07 05:35 | sell | 4206 | 0.01 | 0.96750 | 0.00000 | 0.00000 | |
12617 | 2015.10.07 05:35 | modify | 4206 | 0.01 | 0.96750 | 0.98350 | 0.96610 | |
12618 | 2015.10.07 05:45 | close | 4206 | 0.01 | 0.96711 | 0.98350 | 0.96610 | 62.55 | 192102.61 |
12619 | 2015.10.07 08:05 | sell | 4207 | 0.01 | 0.96673 | 0.00000 | 0.00000 | |
12620 | 2015.10.07 08:05 | modify | 4207 | 0.01 | 0.96673 | 0.98273 | 0.96533 | |
12621 | 2015.10.07 11:40 | close | 4207 | 0.01 | 0.96645 | 0.98273 | 0.96533 | 44.92 | 192147.53 |
12622 | 2015.10.09 16:15 | sell | 4208 | 0.01 | 0.96125 | 0.00000 | 0.00000 | |
12623 | 2015.10.09 16:15 | modify | 4208 | 0.01 | 0.96125 | 0.97725 | 0.95985 | |
12624 | 2015.10.09 16:35 | sell | 4209 | 0.01 | 0.96180 | 0.00000 | 0.00000 | |
12625 | 2015.10.09 16:35 | modify | 4209 | 0.01 | 0.96180 | 0.97780 | 0.96040 | |
12626 | 2015.10.09 18:15 | t/p | 4209 | 0.01 | 0.96039 | 0.97780 | 0.96040 | 226.16 | 192373.69 |
12627 | 2015.10.09 19:40 | close | 4208 | 0.01 | 0.96031 | 0.97725 | 0.95985 | 150.78 | 192524.47 |
12628 | 2015.10.09 22:35 | sell | 4210 | 0.01 | 0.96140 | 0.00000 | 0.00000 | |
12629 | 2015.10.09 22:35 | modify | 4210 | 0.01 | 0.96140 | 0.97740 | 0.96000 | |
12630 | 2015.10.09 22:50 | sell | 4211 | 0.01 | 0.96151 | 0.00000 | 0.00000 | |
12631 | 2015.10.09 22:50 | modify | 4211 | 0.01 | 0.96151 | 0.97751 | 0.96011 | |
12632 | 2015.10.09 23:50 | close | 4211 | 0.01 | 0.96209 | 0.97751 | 0.96011 | -93.03 | 192431.44 |
12633 | 2015.10.09 23:50 | close | 4210 | 0.01 | 0.96209 | 0.97740 | 0.96000 | -110.68 | 192320.76 |
12634 | 2015.10.12 02:00 | sell | 4212 | 0.01 | 0.96159 | 0.00000 | 0.00000 | |
12635 | 2015.10.12 02:00 | modify | 4212 | 0.01 | 0.96159 | 0.97759 | 0.96019 | |
12636 | 2015.10.12 05:25 | close | 4212 | 0.01 | 0.96089 | 0.97759 | 0.96019 | 112.28 | 192433.04 |
12637 | 2015.10.12 08:05 | sell | 4213 | 0.01 | 0.96117 | 0.00000 | 0.00000 | |
12638 | 2015.10.12 08:05 | modify | 4213 | 0.01 | 0.96117 | 0.97717 | 0.95977 | |
12639 | 2015.10.12 10:39 | t/p | 4213 | 0.01 | 0.95977 | 0.97717 | 0.95977 | 224.55 | 192657.59 |
12640 | 2015.10.13 16:30 | sell | 4214 | 0.01 | 0.95887 | 0.00000 | 0.00000 | |
12641 | 2015.10.13 16:30 | modify | 4214 | 0.01 | 0.95887 | 0.97487 | 0.95747 | |
12642 | 2015.10.13 19:25 | close | 4214 | 0.01 | 0.95860 | 0.97487 | 0.95747 | 43.30 | 192700.89 |
12643 | 2015.10.13 23:50 | sell | 4215 | 0.01 | 0.95769 | 0.00000 | 0.00000 | |
12644 | 2015.10.13 23:50 | modify | 4215 | 0.01 | 0.95769 | 0.97369 | 0.95629 | |
12645 | 2015.10.14 04:10 | close | 4215 | 0.01 | 0.95748 | 0.97369 | 0.95629 | 14.33 | 192715.23 |
12646 | 2015.10.14 16:50 | sell | 4216 | 0.01 | 0.95508 | 0.00000 | 0.00000 | |
12647 | 2015.10.14 16:50 | modify | 4216 | 0.01 | 0.95508 | 0.97108 | 0.95368 | |
12648 | 2015.10.14 17:19 | t/p | 4216 | 0.01 | 0.95368 | 0.97108 | 0.95368 | 224.55 | 192939.78 |
12649 | 2015.10.14 23:40 | sell | 4217 | 0.01 | 0.94984 | 0.00000 | 0.00000 | |
12650 | 2015.10.14 23:40 | modify | 4217 | 0.01 | 0.94984 | 0.96584 | 0.94844 | |
12651 | 2015.10.15 01:05 | close | 4217 | 0.01 | 0.94911 | 0.96584 | 0.94844 | 59.02 | 192998.79 |
12652 | 2015.10.15 02:05 | sell | 4218 | 0.01 | 0.94952 | 0.00000 | 0.00000 | |
12653 | 2015.10.15 02:05 | modify | 4218 | 0.01 | 0.94952 | 0.96552 | 0.94812 | |
12654 | 2015.10.15 02:45 | sell | 4219 | 0.01 | 0.94968 | 0.00000 | 0.00000 | |
12655 | 2015.10.15 02:45 | modify | 4219 | 0.01 | 0.94968 | 0.96568 | 0.94828 | |
12656 | 2015.10.15 05:35 | close | 4219 | 0.01 | 0.94931 | 0.96568 | 0.94828 | 59.34 | 193058.13 |
12657 | 2015.10.15 05:35 | close | 4218 | 0.01 | 0.94931 | 0.96552 | 0.94812 | 33.68 | 193091.81 |
12658 | 2015.10.15 06:45 | sell | 4220 | 0.01 | 0.94909 | 0.00000 | 0.00000 | |
12659 | 2015.10.15 06:45 | modify | 4220 | 0.01 | 0.94909 | 0.96509 | 0.94769 | |
12660 | 2015.10.15 06:50 | sell | 4221 | 0.01 | 0.94936 | 0.00000 | 0.00000 | |
12661 | 2015.10.15 06:50 | modify | 4221 | 0.01 | 0.94936 | 0.96536 | 0.94796 | |
12662 | 2015.10.15 06:55 | sell | 4222 | 0.01 | 0.94952 | 0.00000 | 0.00000 | |
12663 | 2015.10.15 06:55 | modify | 4222 | 0.01 | 0.94952 | 0.96552 | 0.94812 | |
12664 | 2015.10.15 08:55 | sell | 4223 | 0.01 | 0.94975 | 0.00000 | 0.00000 | |
12665 | 2015.10.15 08:55 | modify | 4223 | 0.01 | 0.94975 | 0.96575 | 0.94835 | |
12666 | 2015.10.15 10:10 | t/p | 4223 | 0.01 | 0.94833 | 0.96575 | 0.94835 | 227.76 | 193319.57 |
12667 | 2015.10.15 10:12 | t/p | 4222 | 0.01 | 0.94812 | 0.96552 | 0.94812 | 224.55 | 193544.12 |
12668 | 2015.10.15 10:12 | t/p | 4221 | 0.01 | 0.94790 | 0.96536 | 0.94796 | 234.18 | 193778.30 |
12669 | 2015.10.15 10:45 | sell | 4224 | 0.01 | 0.95069 | 0.00000 | 0.00000 | |
12670 | 2015.10.15 10:45 | modify | 4224 | 0.01 | 0.95069 | 0.96669 | 0.94929 | |
12671 | 2015.10.15 10:55 | sell | 4225 | 0.01 | 0.95089 | 0.00000 | 0.00000 | |
12672 | 2015.10.15 10:55 | modify | 4225 | 0.01 | 0.95089 | 0.96689 | 0.94949 | |
12673 | 2015.10.15 11:41 | t/p | 4225 | 0.01 | 0.94948 | 0.96689 | 0.94949 | 226.16 | 194004.46 |
12674 | 2015.10.15 11:42 | t/p | 4224 | 0.01 | 0.94925 | 0.96669 | 0.94929 | 230.97 | 194235.43 |
12675 | 2015.10.15 13:30 | sell | 4226 | 0.01 | 0.95023 | 0.00000 | 0.00000 | |
12676 | 2015.10.15 13:30 | modify | 4226 | 0.01 | 0.95023 | 0.96623 | 0.94883 | |
12677 | 2015.10.15 14:00 | sell | 4227 | 0.01 | 0.95085 | 0.00000 | 0.00000 | |
12678 | 2015.10.15 14:00 | modify | 4227 | 0.01 | 0.95085 | 0.96685 | 0.94945 | |
12679 | 2015.10.15 18:00 | close | 4227 | 0.01 | 0.95067 | 0.96685 | 0.94945 | 28.87 | 194264.30 |
12680 | 2015.10.15 18:00 | close | 4226 | 0.01 | 0.95067 | 0.96623 | 0.94883 | -70.58 | 194193.72 |
12681 | 2015.10.15 18:00 | close | 4220 | 0.01 | 0.95067 | 0.96509 | 0.94769 | -253.43 | 193940.29 |
12682 | 2015.10.15 20:10 | sell | 4228 | 0.01 | 0.95112 | 0.00000 | 0.00000 | |
12683 | 2015.10.15 20:10 | modify | 4228 | 0.01 | 0.95112 | 0.96712 | 0.94972 | |
12684 | 2015.10.15 23:30 | close | 4228 | 0.01 | 0.95054 | 0.96712 | 0.94972 | 93.03 | 194033.32 |
12685 | 2015.10.23 06:50 | buy | 4229 | 0.01 | 0.97277 | 0.00000 | 0.00000 | |
12686 | 2015.10.23 06:50 | modify | 4229 | 0.01 | 0.97277 | 0.95677 | 0.97417 | |
12687 | 2015.10.23 07:10 | buy | 4230 | 0.01 | 0.97277 | 0.00000 | 0.00000 | |
12688 | 2015.10.23 07:10 | modify | 4230 | 0.01 | 0.97277 | 0.95677 | 0.97417 | |
12689 | 2015.10.23 09:00 | buy | 4231 | 0.01 | 0.97231 | 0.00000 | 0.00000 | |
12690 | 2015.10.23 09:00 | modify | 4231 | 0.01 | 0.97231 | 0.95631 | 0.97371 | |
12691 | 2015.10.23 09:35 | buy | 4232 | 0.01 | 0.97204 | 0.00000 | 0.00000 | |
12692 | 2015.10.23 09:35 | modify | 4232 | 0.01 | 0.97204 | 0.95604 | 0.97344 | |
12693 | 2015.10.23 10:19 | t/p | 4232 | 0.01 | 0.97344 | 0.95604 | 0.97344 | 224.51 | 194257.83 |
12694 | 2015.10.23 10:19 | t/p | 4231 | 0.01 | 0.97375 | 0.95631 | 0.97371 | 230.92 | 194488.75 |
12695 | 2015.10.23 11:25 | buy | 4233 | 0.01 | 0.97197 | 0.00000 | 0.00000 | |
12696 | 2015.10.23 11:25 | modify | 4233 | 0.01 | 0.97197 | 0.95597 | 0.97337 | |
12697 | 2015.10.23 12:10 | buy | 4234 | 0.01 | 0.97161 | 0.00000 | 0.00000 | |
12698 | 2015.10.23 12:10 | modify | 4234 | 0.01 | 0.97161 | 0.95561 | 0.97301 | |
12699 | 2015.10.23 12:49 | t/p | 4234 | 0.01 | 0.97308 | 0.95561 | 0.97301 | 235.73 | 194724.48 |
12700 | 2015.10.23 12:58 | t/p | 4233 | 0.01 | 0.97337 | 0.95597 | 0.97337 | 224.51 | 194948.99 |
12701 | 2015.10.23 13:05 | close | 4230 | 0.01 | 0.97378 | 0.95677 | 0.97417 | 161.97 | 195110.96 |
12702 | 2015.10.23 13:05 | close | 4229 | 0.01 | 0.97378 | 0.95677 | 0.97417 | 161.97 | 195272.93 |
12703 | 2015.10.23 22:55 | buy | 4235 | 0.01 | 0.97939 | 0.00000 | 0.00000 | |
12704 | 2015.10.23 22:55 | modify | 4235 | 0.01 | 0.97939 | 0.96339 | 0.98079 | |
12705 | 2015.10.23 23:05 | buy | 4236 | 0.01 | 0.97901 | 0.00000 | 0.00000 | |
12706 | 2015.10.23 23:05 | modify | 4236 | 0.01 | 0.97901 | 0.96301 | 0.98041 | |
12707 | 2015.10.23 23:50 | close | 4236 | 0.01 | 0.97917 | 0.96301 | 0.98041 | 25.66 | 195298.59 |
12708 | 2015.10.23 23:50 | close | 4235 | 0.01 | 0.97917 | 0.96339 | 0.98079 | -35.28 | 195263.31 |
12709 | 2015.10.26 04:20 | buy | 4237 | 0.01 | 0.97849 | 0.00000 | 0.00000 | |
12710 | 2015.10.26 04:20 | modify | 4237 | 0.01 | 0.97849 | 0.96249 | 0.97989 | |
12711 | 2015.10.26 04:30 | buy | 4238 | 0.01 | 0.97837 | 0.00000 | 0.00000 | |
12712 | 2015.10.26 04:30 | modify | 4238 | 0.01 | 0.97837 | 0.96237 | 0.97977 | |
12713 | 2015.10.26 04:50 | buy | 4239 | 0.01 | 0.97794 | 0.00000 | 0.00000 | |
12714 | 2015.10.26 04:50 | modify | 4239 | 0.01 | 0.97794 | 0.96194 | 0.97934 | |
12715 | 2015.10.26 05:05 | buy | 4240 | 0.01 | 0.97757 | 0.00000 | 0.00000 | |
12716 | 2015.10.26 05:05 | modify | 4240 | 0.01 | 0.97757 | 0.96157 | 0.97897 | |
12717 | 2015.10.26 05:10 | buy | 4241 | 0.01 | 0.97694 | 0.00000 | 0.00000 | |
12718 | 2015.10.26 05:10 | modify | 4241 | 0.01 | 0.97694 | 0.96094 | 0.97834 | |
12719 | 2015.10.26 06:40 | buy | 4242 | 0.01 | 0.97665 | 0.00000 | 0.00000 | |
12720 | 2015.10.26 06:40 | modify | 4242 | 0.01 | 0.97665 | 0.96065 | 0.97805 | |
12721 | 2015.10.26 09:10 | close | 4242 | 0.01 | 0.97675 | 0.96065 | 0.97805 | 16.03 | 195279.34 |
12722 | 2015.10.26 09:10 | close | 4241 | 0.01 | 0.97675 | 0.96094 | 0.97834 | -30.47 | 195248.87 |
12723 | 2015.10.26 09:10 | close | 4240 | 0.01 | 0.97675 | 0.96157 | 0.97897 | -131.50 | 195117.37 |
12724 | 2015.10.26 09:10 | close | 4239 | 0.01 | 0.97675 | 0.96194 | 0.97934 | -190.83 | 194926.54 |
12725 | 2015.10.26 09:10 | close | 4238 | 0.01 | 0.97675 | 0.96237 | 0.97977 | -259.79 | 194666.75 |
12726 | 2015.10.26 09:10 | close | 4237 | 0.01 | 0.97675 | 0.96249 | 0.97989 | -279.03 | 194387.72 |
12727 | 2015.10.26 10:20 | buy | 4243 | 0.01 | 0.97631 | 0.00000 | 0.00000 | |
12728 | 2015.10.26 10:20 | modify | 4243 | 0.01 | 0.97631 | 0.96031 | 0.97771 | |
12729 | 2015.10.26 11:39 | t/p | 4243 | 0.01 | 0.97774 | 0.96031 | 0.97771 | 229.32 | 194617.04 |
12730 | 2015.10.26 17:05 | buy | 4244 | 0.01 | 0.98125 | 0.00000 | 0.00000 | |
12731 | 2015.10.26 17:05 | modify | 4244 | 0.01 | 0.98125 | 0.96525 | 0.98265 | |
12732 | 2015.10.26 17:20 | buy | 4245 | 0.01 | 0.98001 | 0.00000 | 0.00000 | |
12733 | 2015.10.26 17:20 | modify | 4245 | 0.01 | 0.98001 | 0.96401 | 0.98141 | |
12734 | 2015.10.26 18:17 | t/p | 4245 | 0.01 | 0.98141 | 0.96401 | 0.98141 | 224.51 | 194841.55 |
12735 | 2015.10.26 20:22 | t/p | 4244 | 0.01 | 0.98265 | 0.96525 | 0.98265 | 224.51 | 195066.06 |
12736 | 2015.10.27 00:45 | buy | 4246 | 0.01 | 0.98333 | 0.00000 | 0.00000 | |
12737 | 2015.10.27 00:45 | modify | 4246 | 0.01 | 0.98333 | 0.96733 | 0.98473 | |
12738 | 2015.10.27 01:00 | buy | 4247 | 0.01 | 0.98286 | 0.00000 | 0.00000 | |
12739 | 2015.10.27 01:00 | modify | 4247 | 0.01 | 0.98286 | 0.96686 | 0.98426 | |
12740 | 2015.10.27 02:00 | buy | 4248 | 0.01 | 0.98283 | 0.00000 | 0.00000 | |
12741 | 2015.10.27 02:00 | modify | 4248 | 0.01 | 0.98283 | 0.96683 | 0.98423 | |
12742 | 2015.10.27 02:55 | buy | 4249 | 0.01 | 0.98261 | 0.00000 | 0.00000 | |
12743 | 2015.10.27 02:55 | modify | 4249 | 0.01 | 0.98261 | 0.96661 | 0.98401 | |
12744 | 2015.10.27 05:15 | buy | 4250 | 0.01 | 0.98208 | 0.00000 | 0.00000 | |
12745 | 2015.10.27 05:15 | modify | 4250 | 0.01 | 0.98208 | 0.96608 | 0.98348 | |
12746 | 2015.10.27 06:50 | buy | 4251 | 0.01 | 0.98115 | 0.00000 | 0.00000 | |
12747 | 2015.10.27 06:50 | modify | 4251 | 0.01 | 0.98115 | 0.96515 | 0.98255 | |
12748 | 2015.10.27 08:20 | close | 4251 | 0.01 | 0.98148 | 0.96515 | 0.98255 | 52.92 | 195118.98 |
12749 | 2015.10.27 08:20 | close | 4250 | 0.01 | 0.98148 | 0.96608 | 0.98348 | -96.21 | 195022.77 |
12750 | 2015.10.27 08:20 | close | 4249 | 0.01 | 0.98148 | 0.96661 | 0.98401 | -181.20 | 194841.57 |
12751 | 2015.10.27 08:20 | close | 4248 | 0.01 | 0.98148 | 0.96683 | 0.98423 | -216.48 | 194625.09 |
12752 | 2015.10.27 08:20 | close | 4247 | 0.01 | 0.98148 | 0.96686 | 0.98426 | -221.30 | 194403.79 |
12753 | 2015.10.27 08:20 | close | 4246 | 0.01 | 0.98148 | 0.96733 | 0.98473 | -296.67 | 194107.12 |
12754 | 2015.10.27 08:45 | buy | 4252 | 0.01 | 0.98100 | 0.00000 | 0.00000 | |
12755 | 2015.10.27 08:45 | modify | 4252 | 0.01 | 0.98100 | 0.96500 | 0.98240 | |
12756 | 2015.10.27 09:40 | close | 4252 | 0.01 | 0.98174 | 0.96500 | 0.98240 | 118.67 | 194225.79 |
12757 | 2015.10.27 15:15 | buy | 4253 | 0.01 | 0.98330 | 0.00000 | 0.00000 | |
12758 | 2015.10.27 15:15 | modify | 4253 | 0.01 | 0.98330 | 0.96730 | 0.98470 | |
12759 | 2015.10.27 15:20 | buy | 4254 | 0.01 | 0.98307 | 0.00000 | 0.00000 | |
12760 | 2015.10.27 15:20 | modify | 4254 | 0.01 | 0.98307 | 0.96707 | 0.98447 | |
12761 | 2015.10.27 15:25 | buy | 4255 | 0.01 | 0.98232 | 0.00000 | 0.00000 | |
12762 | 2015.10.27 15:25 | modify | 4255 | 0.01 | 0.98232 | 0.96632 | 0.98372 | |
12763 | 2015.10.27 15:30 | buy | 4256 | 0.01 | 0.98205 | 0.00000 | 0.00000 | |
12764 | 2015.10.27 15:30 | modify | 4256 | 0.01 | 0.98205 | 0.96605 | 0.98345 | |
12765 | 2015.10.27 15:44 | t/p | 4256 | 0.01 | 0.98345 | 0.96605 | 0.98345 | 224.51 | 194450.30 |
12766 | 2015.10.27 15:44 | t/p | 4255 | 0.01 | 0.98374 | 0.96632 | 0.98372 | 227.71 | 194678.01 |
12767 | 2015.10.27 16:00 | t/p | 4254 | 0.01 | 0.98448 | 0.96707 | 0.98447 | 226.11 | 194904.12 |
12768 | 2015.10.27 16:00 | t/p | 4253 | 0.01 | 0.98472 | 0.96730 | 0.98470 | 227.72 | 195131.84 |
12769 | 2015.10.27 21:30 | buy | 4257 | 0.01 | 0.98515 | 0.00000 | 0.00000 | |
12770 | 2015.10.27 21:30 | modify | 4257 | 0.01 | 0.98515 | 0.96915 | 0.98655 | |
12771 | 2015.10.27 21:35 | buy | 4258 | 0.01 | 0.98515 | 0.00000 | 0.00000 | |
12772 | 2015.10.27 21:35 | modify | 4258 | 0.01 | 0.98515 | 0.96915 | 0.98655 | |
12773 | 2015.10.27 22:18 | t/p | 4257 | 0.01 | 0.98657 | 0.96915 | 0.98655 | 227.72 | 195359.56 |
12774 | 2015.10.27 22:18 | t/p | 4258 | 0.01 | 0.98657 | 0.96915 | 0.98655 | 227.72 | 195587.28 |
12775 | 2015.10.28 00:00 | buy | 4259 | 0.01 | 0.98655 | 0.00000 | 0.00000 | |
12776 | 2015.10.28 00:00 | modify | 4259 | 0.01 | 0.98655 | 0.97055 | 0.98795 | |
12777 | 2015.10.28 07:30 | buy | 4260 | 0.01 | 0.98638 | 0.00000 | 0.00000 | |
12778 | 2015.10.28 07:30 | modify | 4260 | 0.01 | 0.98638 | 0.97038 | 0.98778 | |
12779 | 2015.10.28 07:40 | buy | 4261 | 0.01 | 0.98627 | 0.00000 | 0.00000 | |
12780 | 2015.10.28 07:40 | modify | 4261 | 0.01 | 0.98627 | 0.97027 | 0.98767 | |
12781 | 2015.10.28 08:30 | close | 4261 | 0.01 | 0.98684 | 0.97027 | 0.98767 | 91.41 | 195678.69 |
12782 | 2015.10.28 08:30 | close | 4260 | 0.01 | 0.98684 | 0.97038 | 0.98778 | 73.77 | 195752.46 |
12783 | 2015.10.28 08:30 | close | 4259 | 0.01 | 0.98684 | 0.97055 | 0.98795 | 46.51 | 195798.97 |
12784 | 2015.10.28 10:45 | buy | 4262 | 0.01 | 0.98612 | 0.00000 | 0.00000 | |
12785 | 2015.10.28 10:45 | modify | 4262 | 0.01 | 0.98612 | 0.97012 | 0.98752 | |
12786 | 2015.10.28 12:00 | buy | 4263 | 0.01 | 0.98532 | 0.00000 | 0.00000 | |
12787 | 2015.10.28 12:00 | modify | 4263 | 0.01 | 0.98532 | 0.96932 | 0.98672 | |
12788 | 2015.10.28 12:10 | buy | 4264 | 0.01 | 0.98451 | 0.00000 | 0.00000 | |
12789 | 2015.10.28 12:10 | modify | 4264 | 0.01 | 0.98451 | 0.96851 | 0.98591 | |
12790 | 2015.10.28 21:00 | t/p | 4264 | 0.01 | 0.98607 | 0.96851 | 0.98591 | 250.17 | 196049.14 |
12791 | 2015.10.28 21:00 | t/p | 4263 | 0.01 | 0.98672 | 0.96932 | 0.98672 | 224.50 | 196273.64 |
12792 | 2015.10.28 21:00 | t/p | 4262 | 0.01 | 0.98752 | 0.97012 | 0.98752 | 224.50 | 196498.14 |
12793 | 2015.10.29 01:20 | buy | 4265 | 0.01 | 0.99383 | 0.00000 | 0.00000 | |
12794 | 2015.10.29 01:20 | modify | 4265 | 0.01 | 0.99383 | 0.97783 | 0.99523 | |
12795 | 2015.10.29 02:00 | buy | 4266 | 0.01 | 0.99363 | 0.00000 | 0.00000 | |
12796 | 2015.10.29 02:00 | modify | 4266 | 0.01 | 0.99363 | 0.97763 | 0.99503 | |
12797 | 2015.10.29 03:16 | t/p | 4266 | 0.01 | 0.99505 | 0.97763 | 0.99503 | 227.72 | 196725.86 |
12798 | 2015.10.29 03:20 | close | 4265 | 0.01 | 0.99470 | 0.97783 | 0.99523 | 139.51 | 196865.37 |
12799 | 2015.10.29 05:20 | buy | 4267 | 0.01 | 0.99424 | 0.00000 | 0.00000 | |
12800 | 2015.10.29 05:20 | modify | 4267 | 0.01 | 0.99424 | 0.97824 | 0.99564 | |
12801 | 2015.10.29 05:25 | buy | 4268 | 0.01 | 0.99407 | 0.00000 | 0.00000 | |
12802 | 2015.10.29 05:25 | modify | 4268 | 0.01 | 0.99407 | 0.97807 | 0.99547 | |
12803 | 2015.10.29 05:36 | buy | 4269 | 0.01 | 0.99360 | 0.00000 | 0.00000 | |
12804 | 2015.10.29 05:36 | modify | 4269 | 0.01 | 0.99360 | 0.97760 | 0.99500 | |
12805 | 2015.10.29 05:40 | buy | 4270 | 0.01 | 0.99358 | 0.00000 | 0.00000 | |
12806 | 2015.10.29 05:40 | modify | 4270 | 0.01 | 0.99358 | 0.97758 | 0.99498 | |
12807 | 2015.10.29 10:30 | buy | 4271 | 0.01 | 0.99271 | 0.00000 | 0.00000 | |
12808 | 2015.10.29 10:30 | modify | 4271 | 0.01 | 0.99271 | 0.97671 | 0.99411 | |
12809 | 2015.10.29 11:40 | buy | 4272 | 0.01 | 0.99202 | 0.00000 | 0.00000 | |
12810 | 2015.10.29 11:40 | modify | 4272 | 0.01 | 0.99202 | 0.97602 | 0.99342 | |
12811 | 2015.10.29 15:25 | close | 4272 | 0.01 | 0.99076 | 0.97602 | 0.99342 | -202.05 | 196663.32 |
12812 | 2015.10.29 15:25 | close | 4271 | 0.01 | 0.99076 | 0.97671 | 0.99411 | -312.70 | 196350.62 |
12813 | 2015.10.29 15:25 | close | 4270 | 0.01 | 0.99076 | 0.97758 | 0.99498 | -452.22 | 195898.40 |
12814 | 2015.10.29 15:25 | close | 4269 | 0.01 | 0.99076 | 0.97760 | 0.99500 | -455.42 | 195442.98 |
12815 | 2015.10.29 15:25 | close | 4268 | 0.01 | 0.99076 | 0.97807 | 0.99547 | -530.79 | 194912.19 |
12816 | 2015.10.29 15:25 | close | 4267 | 0.01 | 0.99076 | 0.97824 | 0.99564 | -558.05 | 194354.14 |
12817 | 2015.10.29 17:00 | buy | 4273 | 0.01 | 0.99053 | 0.00000 | 0.00000 | |
12818 | 2015.10.29 17:00 | modify | 4273 | 0.01 | 0.99053 | 0.97453 | 0.99193 | |
12819 | 2015.10.29 17:05 | buy | 4274 | 0.01 | 0.99005 | 0.00000 | 0.00000 | |
12820 | 2015.10.29 17:05 | modify | 4274 | 0.01 | 0.99005 | 0.97405 | 0.99145 | |
12821 | 2015.10.29 18:57 | t/p | 4274 | 0.01 | 0.99145 | 0.97405 | 0.99145 | 224.50 | 194578.64 |
12822 | 2015.10.29 18:58 | t/p | 4273 | 0.01 | 0.99195 | 0.97453 | 0.99193 | 227.72 | 194806.36 |
12823 | 2015.10.29 20:55 | buy | 4275 | 0.01 | 0.99061 | 0.00000 | 0.00000 | |
12824 | 2015.10.29 20:55 | modify | 4275 | 0.01 | 0.99061 | 0.97461 | 0.99201 | |
12825 | 2015.10.29 21:50 | buy | 4276 | 0.01 | 0.99012 | 0.00000 | 0.00000 | |
12826 | 2015.10.29 21:50 | modify | 4276 | 0.01 | 0.99012 | 0.97412 | 0.99152 | |
12827 | 2015.10.30 05:05 | close | 4276 | 0.01 | 0.98995 | 0.97412 | 0.99152 | -17.11 | 194789.25 |
12828 | 2015.10.30 05:05 | close | 4275 | 0.01 | 0.98995 | 0.97461 | 0.99201 | -95.69 | 194693.57 |
12829 | 2015.11.05 14:00 | buy | 4277 | 0.01 | 0.99597 | 0.00000 | 0.00000 | |
12830 | 2015.11.05 14:00 | modify | 4277 | 0.01 | 0.99597 | 0.97997 | 0.99737 | |
12831 | 2015.11.05 17:55 | t/p | 4277 | 0.01 | 0.99739 | 0.97997 | 0.99737 | 227.72 | 194921.29 |
12832 | 2015.11.09 00:06 | buy | 4278 | 0.01 | 1.00555 | 0.00000 | 0.00000 | |
12833 | 2015.11.09 00:06 | modify | 4278 | 0.01 | 1.00555 | 0.98955 | 1.00695 | |
12834 | 2015.11.09 04:05 | buy | 4279 | 0.01 | 1.00536 | 0.00000 | 0.00000 | |
12835 | 2015.11.09 04:05 | modify | 4279 | 0.01 | 1.00536 | 0.98936 | 1.00676 | |
12836 | 2015.11.09 04:15 | buy | 4280 | 0.01 | 1.00535 | 0.00000 | 0.00000 | |
12837 | 2015.11.09 04:15 | modify | 4280 | 0.01 | 1.00535 | 0.98935 | 1.00675 | |
12838 | 2015.11.09 04:20 | buy | 4281 | 0.01 | 1.00486 | 0.00000 | 0.00000 | |
12839 | 2015.11.09 04:20 | modify | 4281 | 0.01 | 1.00486 | 0.98886 | 1.00626 | |
12840 | 2015.11.09 04:40 | buy | 4282 | 0.01 | 1.00478 | 0.00000 | 0.00000 | |
12841 | 2015.11.09 04:40 | modify | 4282 | 0.01 | 1.00478 | 0.98878 | 1.00618 | |
12842 | 2015.11.09 04:45 | buy | 4283 | 0.01 | 1.00444 | 0.00000 | 0.00000 | |
12843 | 2015.11.09 04:45 | modify | 4283 | 0.01 | 1.00444 | 0.98844 | 1.00584 | |
12844 | 2015.11.09 09:15 | close | 4283 | 0.01 | 1.00456 | 0.98844 | 1.00584 | 19.24 | 194940.53 |
12845 | 2015.11.09 09:15 | close | 4282 | 0.01 | 1.00456 | 0.98878 | 1.00618 | -35.28 | 194905.25 |
12846 | 2015.11.09 09:15 | close | 4281 | 0.01 | 1.00456 | 0.98886 | 1.00626 | -48.11 | 194857.14 |
12847 | 2015.11.09 09:15 | close | 4280 | 0.01 | 1.00456 | 0.98935 | 1.00675 | -126.69 | 194730.45 |
12848 | 2015.11.09 09:15 | close | 4279 | 0.01 | 1.00456 | 0.98936 | 1.00676 | -128.29 | 194602.16 |
12849 | 2015.11.09 09:15 | close | 4278 | 0.01 | 1.00456 | 0.98955 | 1.00695 | -158.76 | 194443.40 |
12850 | 2015.11.09 09:45 | buy | 4284 | 0.01 | 1.00336 | 0.00000 | 0.00000 | |
12851 | 2015.11.09 09:45 | modify | 4284 | 0.01 | 1.00336 | 0.98736 | 1.00476 | |
12852 | 2015.11.09 15:30 | close | 4284 | 0.01 | 1.00452 | 0.98736 | 1.00476 | 186.02 | 194629.42 |
12853 | 2015.11.09 17:25 | buy | 4285 | 0.01 | 1.00389 | 0.00000 | 0.00000 | |
12854 | 2015.11.09 17:25 | modify | 4285 | 0.01 | 1.00389 | 0.98789 | 1.00529 | |
12855 | 2015.11.09 20:35 | close | 4285 | 0.01 | 1.00354 | 0.98789 | 1.00529 | -56.13 | 194573.29 |
12856 | 2015.11.10 17:25 | buy | 4286 | 0.01 | 1.00664 | 0.00000 | 0.00000 | |
12857 | 2015.11.10 17:25 | modify | 4286 | 0.01 | 1.00664 | 0.99064 | 1.00804 | |
12858 | 2015.11.10 17:30 | buy | 4287 | 0.01 | 1.00635 | 0.00000 | 0.00000 | |
12859 | 2015.11.10 17:30 | modify | 4287 | 0.01 | 1.00635 | 0.99035 | 1.00775 | |
12860 | 2015.11.10 17:39 | t/p | 4287 | 0.01 | 1.00776 | 0.99035 | 1.00775 | 226.11 | 194799.40 |
12861 | 2015.11.10 19:03 | t/p | 4286 | 0.01 | 1.00804 | 0.99064 | 1.00804 | 224.51 | 195023.91 |
12862 | 2015.11.10 20:20 | buy | 4288 | 0.01 | 1.00655 | 0.00000 | 0.00000 | |
12863 | 2015.11.10 20:20 | modify | 4288 | 0.01 | 1.00655 | 0.99055 | 1.00795 | |
12864 | 2015.11.11 08:30 | close | 4288 | 0.01 | 1.00436 | 0.99055 | 1.00795 | -341.04 | 194682.87 |
12865 | 2015.11.17 11:45 | buy | 4289 | 0.01 | 1.01153 | 0.00000 | 0.00000 | |
12866 | 2015.11.17 11:45 | modify | 4289 | 0.01 | 1.01153 | 0.99553 | 1.01293 | |
12867 | 2015.11.17 13:55 | close | 4289 | 0.01 | 1.01284 | 0.99553 | 1.01293 | 210.08 | 194892.95 |
12868 | 2015.11.17 21:25 | buy | 4290 | 0.01 | 1.01485 | 0.00000 | 0.00000 | |
12869 | 2015.11.17 21:25 | modify | 4290 | 0.01 | 1.01485 | 0.99885 | 1.01625 | |
12870 | 2015.11.17 21:45 | buy | 4291 | 0.01 | 1.01446 | 0.00000 | 0.00000 | |
12871 | 2015.11.17 21:45 | modify | 4291 | 0.01 | 1.01446 | 0.99846 | 1.01586 | |
12872 | 2015.11.18 04:15 | close | 4291 | 0.01 | 1.01514 | 0.99846 | 1.01586 | 119.20 | 195012.15 |
12873 | 2015.11.18 04:15 | close | 4290 | 0.01 | 1.01514 | 0.99885 | 1.01625 | 56.65 | 195068.80 |
12874 | 2015.11.18 06:50 | buy | 4292 | 0.01 | 1.01627 | 0.00000 | 0.00000 | |
12875 | 2015.11.18 06:50 | modify | 4292 | 0.01 | 1.01627 | 1.00027 | 1.01767 | |
12876 | 2015.11.18 06:55 | buy | 4293 | 0.01 | 1.01590 | 0.00000 | 0.00000 | |
12877 | 2015.11.18 06:55 | modify | 4293 | 0.01 | 1.01590 | 0.99990 | 1.01730 | |
12878 | 2015.11.18 07:00 | buy | 4294 | 0.01 | 1.01594 | 0.00000 | 0.00000 | |
12879 | 2015.11.18 07:00 | modify | 4294 | 0.01 | 1.01594 | 0.99994 | 1.01734 | |
12880 | 2015.11.18 07:10 | buy | 4295 | 0.01 | 1.01580 | 0.00000 | 0.00000 | |
12881 | 2015.11.18 07:10 | modify | 4295 | 0.01 | 1.01580 | 0.99980 | 1.01720 | |
12882 | 2015.11.18 07:15 | buy | 4296 | 0.01 | 1.01577 | 0.00000 | 0.00000 | |
12883 | 2015.11.18 07:15 | modify | 4296 | 0.01 | 1.01577 | 0.99977 | 1.01717 | |
12884 | 2015.11.18 07:50 | buy | 4297 | 0.01 | 1.01557 | 0.00000 | 0.00000 | |
12885 | 2015.11.18 07:50 | modify | 4297 | 0.01 | 1.01557 | 0.99957 | 1.01697 | |
12886 | 2015.11.18 13:15 | close | 4297 | 0.01 | 1.01461 | 0.99957 | 1.01697 | -153.95 | 194914.85 |
12887 | 2015.11.18 13:15 | close | 4296 | 0.01 | 1.01461 | 0.99977 | 1.01717 | -186.02 | 194728.83 |
12888 | 2015.11.18 13:15 | close | 4295 | 0.01 | 1.01461 | 0.99980 | 1.01720 | -190.83 | 194538.00 |
12889 | 2015.11.18 13:15 | close | 4294 | 0.01 | 1.01461 | 0.99994 | 1.01734 | -213.28 | 194324.72 |
12890 | 2015.11.18 13:15 | close | 4293 | 0.01 | 1.01461 | 0.99990 | 1.01730 | -206.87 | 194117.85 |
12891 | 2015.11.18 13:15 | close | 4292 | 0.01 | 1.01461 | 1.00027 | 1.01767 | -266.20 | 193851.65 |
12892 | 2015.11.18 19:35 | buy | 4298 | 0.01 | 1.01918 | 0.00000 | 0.00000 | |
12893 | 2015.11.18 19:35 | modify | 4298 | 0.01 | 1.01918 | 1.00318 | 1.02058 | |
12894 | 2015.11.18 20:15 | buy | 4299 | 0.01 | 1.01875 | 0.00000 | 0.00000 | |
12895 | 2015.11.18 20:15 | modify | 4299 | 0.01 | 1.01875 | 1.00275 | 1.02015 | |
12896 | 2015.11.18 20:25 | buy | 4300 | 0.01 | 1.01865 | 0.00000 | 0.00000 | |
12897 | 2015.11.18 20:25 | modify | 4300 | 0.01 | 1.01865 | 1.00265 | 1.02005 | |
12898 | 2015.11.18 21:00 | t/p | 4300 | 0.01 | 1.02007 | 1.00265 | 1.02005 | 227.72 | 194079.37 |
12899 | 2015.11.18 21:00 | t/p | 4299 | 0.01 | 1.02016 | 1.00275 | 1.02015 | 226.11 | 194305.48 |
12900 | 2015.11.18 21:00 | t/p | 4298 | 0.01 | 1.02061 | 1.00318 | 1.02058 | 229.32 | 194534.80 |
12901 | 2015.11.19 01:20 | buy | 4301 | 0.01 | 1.01927 | 0.00000 | 0.00000 | |
12902 | 2015.11.19 01:20 | modify | 4301 | 0.01 | 1.01927 | 1.00327 | 1.02067 | |
12903 | 2015.11.19 01:25 | buy | 4302 | 0.01 | 1.01916 | 0.00000 | 0.00000 | |
12904 | 2015.11.19 01:25 | modify | 4302 | 0.01 | 1.01916 | 1.00316 | 1.02056 | |
12905 | 2015.11.19 01:30 | buy | 4303 | 0.01 | 1.01879 | 0.00000 | 0.00000 | |
12906 | 2015.11.19 01:30 | modify | 4303 | 0.01 | 1.01879 | 1.00279 | 1.02019 | |
12907 | 2015.11.19 02:05 | buy | 4304 | 0.01 | 1.01859 | 0.00000 | 0.00000 | |
12908 | 2015.11.19 02:05 | modify | 4304 | 0.01 | 1.01859 | 1.00259 | 1.01999 | |
12909 | 2015.11.19 02:10 | buy | 4305 | 0.01 | 1.01838 | 0.00000 | 0.00000 | |
12910 | 2015.11.19 02:10 | modify | 4305 | 0.01 | 1.01838 | 1.00238 | 1.01978 | |
12911 | 2015.11.19 02:15 | buy | 4306 | 0.01 | 1.01822 | 0.00000 | 0.00000 | |
12912 | 2015.11.19 02:15 | modify | 4306 | 0.01 | 1.01822 | 1.00222 | 1.01962 | |
12913 | 2015.11.19 08:40 | close | 4306 | 0.01 | 1.01638 | 1.00222 | 1.01962 | -295.07 | 194239.73 |
12914 | 2015.11.19 08:40 | close | 4305 | 0.01 | 1.01638 | 1.00238 | 1.01978 | -320.72 | 193919.01 |
12915 | 2015.11.19 08:40 | close | 4304 | 0.01 | 1.01638 | 1.00259 | 1.01999 | -354.40 | 193564.61 |
12916 | 2015.11.19 08:40 | close | 4303 | 0.01 | 1.01638 | 1.00279 | 1.02019 | -386.47 | 193178.14 |
12917 | 2015.11.19 08:40 | close | 4302 | 0.01 | 1.01638 | 1.00316 | 1.02056 | -445.81 | 192732.33 |
12918 | 2015.11.19 08:40 | close | 4301 | 0.01 | 1.01638 | 1.00327 | 1.02067 | -463.45 | 192268.88 |
12919 | 2015.11.23 05:30 | buy | 4307 | 0.01 | 1.02051 | 0.00000 | 0.00000 | |
12920 | 2015.11.23 05:30 | modify | 4307 | 0.01 | 1.02051 | 1.00451 | 1.02191 | |
12921 | 2015.11.23 12:15 | close | 4307 | 0.01 | 1.02085 | 1.00451 | 1.02191 | 54.53 | 192323.41 |
12922 | 2015.11.27 19:40 | buy | 4308 | 0.01 | 1.03002 | 0.00000 | 0.00000 | |
12923 | 2015.11.27 19:40 | modify | 4308 | 0.01 | 1.03002 | 1.01402 | 1.03142 | |
12924 | 2015.11.27 20:00 | buy | 4309 | 0.01 | 1.02948 | 0.00000 | 0.00000 | |
12925 | 2015.11.27 20:00 | modify | 4309 | 0.01 | 1.02948 | 1.01348 | 1.03088 | |
12926 | 2015.11.27 20:25 | buy | 4310 | 0.01 | 1.02947 | 0.00000 | 0.00000 | |
12927 | 2015.11.27 20:25 | modify | 4310 | 0.01 | 1.02947 | 1.01347 | 1.03087 | |
12928 | 2015.11.27 20:30 | buy | 4311 | 0.01 | 1.02935 | 0.00000 | 0.00000 | |
12929 | 2015.11.27 20:30 | modify | 4311 | 0.01 | 1.02935 | 1.01335 | 1.03075 | |
12930 | 2015.11.27 23:15 | buy | 4312 | 0.01 | 1.02938 | 0.00000 | 0.00000 | |
12931 | 2015.11.27 23:15 | modify | 4312 | 0.01 | 1.02938 | 1.01338 | 1.03078 | |
12932 | 2015.11.27 23:50 | close | 4312 | 0.01 | 1.02942 | 1.01338 | 1.03078 | 6.41 | 192329.82 |
12933 | 2015.11.27 23:50 | close | 4311 | 0.01 | 1.02942 | 1.01335 | 1.03075 | 11.22 | 192341.04 |
12934 | 2015.11.27 23:50 | close | 4310 | 0.01 | 1.02942 | 1.01347 | 1.03087 | -8.02 | 192333.02 |
12935 | 2015.11.27 23:50 | close | 4309 | 0.01 | 1.02942 | 1.01348 | 1.03088 | -9.62 | 192323.40 |
12936 | 2015.11.27 23:50 | close | 4308 | 0.01 | 1.02942 | 1.01402 | 1.03142 | -96.22 | 192227.18 |
12937 | 2015.11.30 05:20 | buy | 4313 | 0.01 | 1.03076 | 0.00000 | 0.00000 | |
12938 | 2015.11.30 05:20 | modify | 4313 | 0.01 | 1.03076 | 1.01476 | 1.03216 | |
12939 | 2015.11.30 05:25 | buy | 4314 | 0.01 | 1.03074 | 0.00000 | 0.00000 | |
12940 | 2015.11.30 05:25 | modify | 4314 | 0.01 | 1.03074 | 1.01474 | 1.03214 | |
12941 | 2015.11.30 05:30 | buy | 4315 | 0.01 | 1.03048 | 0.00000 | 0.00000 | |
12942 | 2015.11.30 05:30 | modify | 4315 | 0.01 | 1.03048 | 1.01448 | 1.03188 | |
12943 | 2015.11.30 05:35 | buy | 4316 | 0.01 | 1.03044 | 0.00000 | 0.00000 | |
12944 | 2015.11.30 05:35 | modify | 4316 | 0.01 | 1.03044 | 1.01444 | 1.03184 | |
12945 | 2015.11.30 05:46 | buy | 4317 | 0.01 | 1.03036 | 0.00000 | 0.00000 | |
12946 | 2015.11.30 05:46 | modify | 4317 | 0.01 | 1.03036 | 1.01436 | 1.03176 | |
12947 | 2015.11.30 05:50 | buy | 4318 | 0.01 | 1.03040 | 0.00000 | 0.00000 | |
12948 | 2015.11.30 05:50 | modify | 4318 | 0.01 | 1.03040 | 1.01440 | 1.03180 | |
12949 | 2015.11.30 08:10 | close | 4318 | 0.01 | 1.03112 | 1.01440 | 1.03180 | 115.46 | 192342.64 |
12950 | 2015.11.30 08:10 | close | 4317 | 0.01 | 1.03112 | 1.01436 | 1.03176 | 121.87 | 192464.51 |
12951 | 2015.11.30 08:10 | close | 4316 | 0.01 | 1.03112 | 1.01444 | 1.03184 | 109.04 | 192573.55 |
12952 | 2015.11.30 08:10 | close | 4315 | 0.01 | 1.03112 | 1.01448 | 1.03188 | 102.63 | 192676.18 |
12953 | 2015.11.30 08:10 | close | 4314 | 0.01 | 1.03112 | 1.01474 | 1.03214 | 60.93 | 192737.11 |
12954 | 2015.11.30 08:10 | close | 4313 | 0.01 | 1.03112 | 1.01476 | 1.03216 | 57.73 | 192794.84 |
12955 | 2015.11.30 09:45 | buy | 4319 | 0.01 | 1.03038 | 0.00000 | 0.00000 | |
12956 | 2015.11.30 09:45 | modify | 4319 | 0.01 | 1.03038 | 1.01438 | 1.03178 | |
12957 | 2015.11.30 11:10 | close | 4319 | 0.01 | 1.03163 | 1.01438 | 1.03178 | 200.45 | 192995.29 |
12958 | 2015.11.30 12:10 | buy | 4320 | 0.01 | 1.03056 | 0.00000 | 0.00000 | |
12959 | 2015.11.30 12:10 | modify | 4320 | 0.01 | 1.03056 | 1.01456 | 1.03196 | |
12960 | 2015.11.30 13:40 | close | 4320 | 0.01 | 1.03162 | 1.01456 | 1.03196 | 169.98 | 193165.27 |
12961 | 2015.12.03 01:05 | sell | 4321 | 0.01 | 1.01943 | 0.00000 | 0.00000 | |
12962 | 2015.12.03 01:05 | modify | 4321 | 0.01 | 1.01943 | 1.03543 | 1.01803 | |
12963 | 2015.12.03 14:40 | close | 4321 | 0.01 | 1.02160 | 1.03543 | 1.01803 | -348.06 | 192817.21 |
12964 | 2015.12.04 00:35 | sell | 4322 | 0.01 | 0.99375 | 0.00000 | 0.00000 | |
12965 | 2015.12.04 00:35 | modify | 4322 | 0.01 | 0.99375 | 1.00975 | 0.99235 | |
12966 | 2015.12.04 02:05 | t/p | 4322 | 0.01 | 0.99235 | 1.00975 | 0.99235 | 224.55 | 193041.76 |
12967 | 2015.12.04 08:25 | sell | 4323 | 0.01 | 0.99271 | 0.00000 | 0.00000 | |
12968 | 2015.12.04 08:25 | modify | 4323 | 0.01 | 0.99271 | 1.00871 | 0.99131 | |
12969 | 2015.12.04 08:30 | sell | 4324 | 0.01 | 0.99285 | 0.00000 | 0.00000 | |
12970 | 2015.12.04 08:30 | modify | 4324 | 0.01 | 0.99285 | 1.00885 | 0.99145 | |
12971 | 2015.12.04 08:35 | sell | 4325 | 0.01 | 0.99296 | 0.00000 | 0.00000 | |
12972 | 2015.12.04 08:35 | modify | 4325 | 0.01 | 0.99296 | 1.00896 | 0.99156 | |
12973 | 2015.12.04 08:40 | sell | 4326 | 0.01 | 0.99343 | 0.00000 | 0.00000 | |
12974 | 2015.12.04 08:40 | modify | 4326 | 0.01 | 0.99343 | 1.00943 | 0.99203 | |
12975 | 2015.12.04 09:40 | sell | 4327 | 0.01 | 0.99587 | 0.00000 | 0.00000 | |
12976 | 2015.12.04 09:40 | modify | 4327 | 0.01 | 0.99587 | 1.01187 | 0.99447 | |
12977 | 2015.12.04 09:45 | sell | 4328 | 0.01 | 0.99638 | 0.00000 | 0.00000 | |
12978 | 2015.12.04 09:45 | modify | 4328 | 0.01 | 0.99638 | 1.01238 | 0.99498 | |
12979 | 2015.12.04 14:00 | close | 4328 | 0.01 | 0.99922 | 1.01238 | 0.99498 | -455.52 | 192586.24 |
12980 | 2015.12.04 14:00 | close | 4327 | 0.01 | 0.99922 | 1.01187 | 0.99447 | -537.31 | 192048.93 |
12981 | 2015.12.04 14:00 | close | 4326 | 0.01 | 0.99922 | 1.00943 | 0.99203 | -928.67 | 191120.26 |
12982 | 2015.12.04 14:00 | close | 4325 | 0.01 | 0.99922 | 1.00896 | 0.99156 | -1004.05 | 190116.21 |
12983 | 2015.12.04 14:00 | close | 4324 | 0.01 | 0.99922 | 1.00885 | 0.99145 | -1021.70 | 189094.51 |
12984 | 2015.12.04 14:00 | close | 4323 | 0.01 | 0.99922 | 1.00871 | 0.99131 | -1044.15 | 188050.36 |
12985 | 2015.12.04 14:50 | sell | 4329 | 0.01 | 1.00022 | 0.00000 | 0.00000 | |
12986 | 2015.12.04 14:50 | modify | 4329 | 0.01 | 1.00022 | 1.01622 | 0.99882 | |
12987 | 2015.12.04 15:10 | t/p | 4329 | 0.01 | 0.99880 | 1.01622 | 0.99882 | 227.76 | 188278.12 |
12988 | 2015.12.04 18:00 | sell | 4330 | 0.01 | 0.99958 | 0.00000 | 0.00000 | |
12989 | 2015.12.04 18:00 | modify | 4330 | 0.01 | 0.99958 | 1.01558 | 0.99818 | |
12990 | 2015.12.04 18:34 | t/p | 4330 | 0.01 | 0.99818 | 1.01558 | 0.99818 | 224.55 | 188502.67 |
12991 | 2015.12.04 19:30 | sell | 4331 | 0.01 | 0.99983 | 0.00000 | 0.00000 | |
12992 | 2015.12.04 19:30 | modify | 4331 | 0.01 | 0.99983 | 1.01583 | 0.99843 | |
12993 | 2015.12.04 19:35 | sell | 4332 | 0.01 | 1.00259 | 0.00000 | 0.00000 | |
12994 | 2015.12.04 19:35 | modify | 4332 | 0.01 | 1.00259 | 1.01859 | 1.00119 | |
12995 | 2015.12.04 19:46 | t/p | 4332 | 0.01 | 1.00114 | 1.01859 | 1.00119 | 232.56 | 188735.23 |
12996 | 2015.12.04 21:05 | close | 4331 | 0.01 | 0.99861 | 1.01583 | 0.99843 | 195.67 | 188930.90 |
12997 | 2015.12.07 00:50 | sell | 4333 | 0.01 | 0.99742 | 0.00000 | 0.00000 | |
12998 | 2015.12.07 00:50 | modify | 4333 | 0.01 | 0.99742 | 1.01342 | 0.99602 | |
12999 | 2015.12.07 02:35 | sell | 4334 | 0.01 | 0.99757 | 0.00000 | 0.00000 | |
13000 | 2015.12.07 02:35 | modify | 4334 | 0.01 | 0.99757 | 1.01357 | 0.99617 | |
13001 | 2015.12.07 02:40 | sell | 4335 | 0.01 | 0.99773 | 0.00000 | 0.00000 | |
13002 | 2015.12.07 02:40 | modify | 4335 | 0.01 | 0.99773 | 1.01373 | 0.99633 | |
13003 | 2015.12.07 04:20 | sell | 4336 | 0.01 | 0.99824 | 0.00000 | 0.00000 | |
13004 | 2015.12.07 04:20 | modify | 4336 | 0.01 | 0.99824 | 1.01424 | 0.99684 | |
13005 | 2015.12.07 04:30 | sell | 4337 | 0.01 | 0.99868 | 0.00000 | 0.00000 | |
13006 | 2015.12.07 04:30 | modify | 4337 | 0.01 | 0.99868 | 1.01468 | 0.99728 | |
13007 | 2015.12.07 04:40 | sell | 4338 | 0.01 | 0.99876 | 0.00000 | 0.00000 | |
13008 | 2015.12.07 04:40 | modify | 4338 | 0.01 | 0.99876 | 1.01476 | 0.99736 | |
13009 | 2015.12.07 09:10 | close | 4338 | 0.01 | 0.99797 | 1.01476 | 0.99736 | 126.71 | 189057.61 |
13010 | 2015.12.07 09:10 | close | 4337 | 0.01 | 0.99797 | 1.01468 | 0.99728 | 113.87 | 189171.48 |
13011 | 2015.12.07 09:10 | close | 4336 | 0.01 | 0.99797 | 1.01424 | 0.99684 | 43.30 | 189214.78 |
13012 | 2015.12.07 09:10 | close | 4335 | 0.01 | 0.99797 | 1.01373 | 0.99633 | -38.50 | 189176.28 |
13013 | 2015.12.07 09:10 | close | 4334 | 0.01 | 0.99797 | 1.01357 | 0.99617 | -64.16 | 189112.12 |
13014 | 2015.12.07 09:10 | close | 4333 | 0.01 | 0.99797 | 1.01342 | 0.99602 | -88.22 | 189023.90 |
13015 | 2015.12.07 09:55 | sell | 4339 | 0.01 | 0.99958 | 0.00000 | 0.00000 | |
13016 | 2015.12.07 09:55 | modify | 4339 | 0.01 | 0.99958 | 1.01558 | 0.99818 | |
13017 | 2015.12.07 10:15 | sell | 4340 | 0.01 | 1.00042 | 0.00000 | 0.00000 | |
13018 | 2015.12.07 10:15 | modify | 4340 | 0.01 | 1.00042 | 1.01642 | 0.99902 | |
13019 | 2015.12.07 10:20 | sell | 4341 | 0.01 | 1.00078 | 0.00000 | 0.00000 | |
13020 | 2015.12.07 10:20 | modify | 4341 | 0.01 | 1.00078 | 1.01678 | 0.99938 | |
13021 | 2015.12.07 10:40 | sell | 4342 | 0.01 | 1.00129 | 0.00000 | 0.00000 | |
13022 | 2015.12.07 10:40 | modify | 4342 | 0.01 | 1.00129 | 1.01729 | 0.99989 | |
13023 | 2015.12.07 11:00 | sell | 4343 | 0.01 | 1.00176 | 0.00000 | 0.00000 | |
13024 | 2015.12.07 11:00 | modify | 4343 | 0.01 | 1.00176 | 1.01776 | 1.00036 | |
13025 | 2015.12.07 11:15 | sell | 4344 | 0.01 | 1.00196 | 0.00000 | 0.00000 | |
13026 | 2015.12.07 11:15 | modify | 4344 | 0.01 | 1.00196 | 1.01796 | 1.00056 | |
13027 | 2015.12.07 13:23 | t/p | 4344 | 0.01 | 1.00055 | 1.01796 | 1.00056 | 226.15 | 189250.05 |
13028 | 2015.12.07 13:24 | t/p | 4343 | 0.01 | 1.00036 | 1.01776 | 1.00036 | 224.55 | 189474.60 |
13029 | 2015.12.07 13:25 | close | 4342 | 0.01 | 1.00033 | 1.01729 | 0.99989 | 153.97 | 189628.57 |
13030 | 2015.12.07 13:25 | close | 4341 | 0.01 | 1.00033 | 1.01678 | 0.99938 | 72.17 | 189700.74 |
13031 | 2015.12.07 13:25 | close | 4340 | 0.01 | 1.00033 | 1.01642 | 0.99902 | 14.43 | 189715.17 |
13032 | 2015.12.07 13:25 | close | 4339 | 0.01 | 1.00033 | 1.01558 | 0.99818 | -120.29 | 189594.88 |
13033 | 2015.12.08 01:05 | sell | 4345 | 0.01 | 1.00052 | 0.00000 | 0.00000 | |
13034 | 2015.12.08 01:05 | modify | 4345 | 0.01 | 1.00052 | 1.01652 | 0.99912 | |
13035 | 2015.12.08 04:05 | close | 4345 | 0.01 | 0.99981 | 1.01652 | 0.99912 | 113.87 | 189708.75 |
13036 | 2015.12.08 06:10 | sell | 4346 | 0.01 | 0.99975 | 0.00000 | 0.00000 | |
13037 | 2015.12.08 06:10 | modify | 4346 | 0.01 | 0.99975 | 1.01575 | 0.99835 | |
13038 | 2015.12.08 06:55 | sell | 4347 | 0.01 | 1.00000 | 0.00000 | 0.00000 | |
13039 | 2015.12.08 06:55 | modify | 4347 | 0.01 | 1.00000 | 1.01600 | 0.99860 | |
13040 | 2015.12.08 08:00 | close | 4347 | 0.01 | 0.99907 | 1.01600 | 0.99860 | 149.16 | 189857.91 |
13041 | 2015.12.08 08:00 | close | 4346 | 0.01 | 0.99907 | 1.01575 | 0.99835 | 109.06 | 189966.97 |
13042 | 2015.12.08 12:30 | sell | 4348 | 0.01 | 0.99847 | 0.00000 | 0.00000 | |
13043 | 2015.12.08 12:30 | modify | 4348 | 0.01 | 0.99847 | 1.01447 | 0.99707 | |
13044 | 2015.12.08 12:35 | sell | 4349 | 0.01 | 0.99858 | 0.00000 | 0.00000 | |
13045 | 2015.12.08 12:35 | modify | 4349 | 0.01 | 0.99858 | 1.01458 | 0.99718 | |
13046 | 2015.12.08 14:00 | t/p | 4349 | 0.01 | 0.99718 | 1.01458 | 0.99718 | 224.54 | 190191.51 |
13047 | 2015.12.08 14:11 | t/p | 4348 | 0.01 | 0.99707 | 1.01447 | 0.99707 | 224.55 | 190416.06 |
13048 | 2015.12.09 00:30 | sell | 4350 | 0.01 | 0.99251 | 0.00000 | 0.00000 | |
13049 | 2015.12.09 00:30 | modify | 4350 | 0.01 | 0.99251 | 1.00851 | 0.99111 | |
13050 | 2015.12.09 01:26 | sell | 4351 | 0.01 | 0.99280 | 0.00000 | 0.00000 | |
13051 | 2015.12.09 01:26 | modify | 4351 | 0.01 | 0.99280 | 1.00880 | 0.99140 | |
13052 | 2015.12.09 02:05 | sell | 4352 | 0.01 | 0.99304 | 0.00000 | 0.00000 | |
13053 | 2015.12.09 02:05 | modify | 4352 | 0.01 | 0.99304 | 1.00904 | 0.99164 | |
13054 | 2015.12.09 02:10 | sell | 4353 | 0.01 | 0.99327 | 0.00000 | 0.00000 | |
13055 | 2015.12.09 02:10 | modify | 4353 | 0.01 | 0.99327 | 1.00927 | 0.99187 | |
13056 | 2015.12.09 02:25 | sell | 4354 | 0.01 | 0.99342 | 0.00000 | 0.00000 | |
13057 | 2015.12.09 02:25 | modify | 4354 | 0.01 | 0.99342 | 1.00942 | 0.99202 | |
13058 | 2015.12.09 02:35 | sell | 4355 | 0.01 | 0.99363 | 0.00000 | 0.00000 | |
13059 | 2015.12.09 02:35 | modify | 4355 | 0.01 | 0.99363 | 1.00963 | 0.99223 | |
13060 | 2015.12.09 03:55 | close | 4355 | 0.01 | 0.99299 | 1.00963 | 0.99223 | 102.65 | 190518.71 |
13061 | 2015.12.09 03:55 | close | 4354 | 0.01 | 0.99299 | 1.00942 | 0.99202 | 68.97 | 190587.68 |
13062 | 2015.12.09 03:55 | close | 4353 | 0.01 | 0.99299 | 1.00927 | 0.99187 | 44.91 | 190632.59 |
13063 | 2015.12.09 03:55 | close | 4352 | 0.01 | 0.99299 | 1.00904 | 0.99164 | 8.02 | 190640.61 |
13064 | 2015.12.09 03:55 | close | 4351 | 0.01 | 0.99299 | 1.00880 | 0.99140 | -30.48 | 190610.13 |
13065 | 2015.12.09 03:55 | close | 4350 | 0.01 | 0.99299 | 1.00851 | 0.99111 | -76.99 | 190533.14 |
13066 | 2015.12.09 09:45 | sell | 4356 | 0.01 | 0.99346 | 0.00000 | 0.00000 | |
13067 | 2015.12.09 09:45 | modify | 4356 | 0.01 | 0.99346 | 1.00946 | 0.99206 | |
13068 | 2015.12.09 10:06 | t/p | 4356 | 0.01 | 0.99204 | 1.00946 | 0.99206 | 227.75 | 190760.89 |
13069 | 2015.12.09 13:35 | sell | 4357 | 0.01 | 0.99165 | 0.00000 | 0.00000 | |
13070 | 2015.12.09 13:35 | modify | 4357 | 0.01 | 0.99165 | 1.00765 | 0.99025 | |
13071 | 2015.12.09 13:50 | sell | 4358 | 0.01 | 0.99196 | 0.00000 | 0.00000 | |
13072 | 2015.12.09 13:50 | modify | 4358 | 0.01 | 0.99196 | 1.00796 | 0.99056 | |
13073 | 2015.12.09 14:32 | t/p | 4358 | 0.01 | 0.99055 | 1.00796 | 0.99056 | 226.15 | 190987.04 |
13074 | 2015.12.09 14:46 | t/p | 4357 | 0.01 | 0.99024 | 1.00765 | 0.99025 | 226.16 | 191213.20 |
13075 | 2015.12.09 17:35 | sell | 4359 | 0.01 | 0.98952 | 0.00000 | 0.00000 | |
13076 | 2015.12.09 17:35 | modify | 4359 | 0.01 | 0.98952 | 1.00552 | 0.98812 | |
13077 | 2015.12.09 17:50 | t/p | 4359 | 0.01 | 0.98810 | 1.00552 | 0.98812 | 227.75 | 191440.95 |
13078 | 2015.12.09 23:00 | sell | 4360 | 0.01 | 0.98406 | 0.00000 | 0.00000 | |
13079 | 2015.12.09 23:00 | modify | 4360 | 0.01 | 0.98406 | 1.00006 | 0.98266 | |
13080 | 2015.12.10 02:45 | sell | 4361 | 0.01 | 0.98419 | 0.00000 | 0.00000 | |
13081 | 2015.12.10 02:45 | modify | 4361 | 0.01 | 0.98419 | 1.00019 | 0.98279 | |
13082 | 2015.12.10 03:40 | sell | 4362 | 0.01 | 0.98466 | 0.00000 | 0.00000 | |
13083 | 2015.12.10 03:40 | modify | 4362 | 0.01 | 0.98466 | 1.00066 | 0.98326 | |
13084 | 2015.12.10 06:35 | sell | 4363 | 0.01 | 0.98475 | 0.00000 | 0.00000 | |
13085 | 2015.12.10 06:35 | modify | 4363 | 0.01 | 0.98475 | 1.00075 | 0.98335 | |
13086 | 2015.12.10 08:05 | sell | 4364 | 0.01 | 0.98516 | 0.00000 | 0.00000 | |
13087 | 2015.12.10 08:05 | modify | 4364 | 0.01 | 0.98516 | 1.00116 | 0.98376 | |
13088 | 2015.12.10 08:40 | sell | 4365 | 0.01 | 0.98528 | 0.00000 | 0.00000 | |
13089 | 2015.12.10 08:40 | modify | 4365 | 0.01 | 0.98528 | 1.00128 | 0.98388 | |
13090 | 2015.12.10 10:30 | t/p | 4364 | 0.01 | 0.98367 | 1.00116 | 0.98376 | 238.99 | 191679.94 |
13091 | 2015.12.10 10:30 | t/p | 4365 | 0.01 | 0.98367 | 1.00128 | 0.98388 | 258.23 | 191938.17 |
13092 | 2015.12.10 11:10 | sell | 4366 | 0.01 | 0.98779 | 0.00000 | 0.00000 | |
13093 | 2015.12.10 11:10 | modify | 4366 | 0.01 | 0.98779 | 1.00379 | 0.98639 | |
13094 | 2015.12.10 11:20 | sell | 4367 | 0.01 | 0.98816 | 0.00000 | 0.00000 | |
13095 | 2015.12.10 11:20 | modify | 4367 | 0.01 | 0.98816 | 1.00416 | 0.98676 | |
13096 | 2015.12.10 13:30 | close | 4367 | 0.01 | 0.98694 | 1.00416 | 0.98676 | 195.68 | 192133.85 |
13097 | 2015.12.10 13:30 | close | 4366 | 0.01 | 0.98694 | 1.00379 | 0.98639 | 136.34 | 192270.19 |
13098 | 2015.12.10 13:30 | close | 4363 | 0.01 | 0.98694 | 1.00075 | 0.98335 | -351.25 | 191918.94 |
13099 | 2015.12.10 13:30 | close | 4362 | 0.01 | 0.98694 | 1.00066 | 0.98326 | -365.69 | 191553.25 |
13100 | 2015.12.10 13:30 | close | 4361 | 0.01 | 0.98694 | 1.00019 | 0.98279 | -441.07 | 191112.18 |
13101 | 2015.12.10 13:30 | close | 4360 | 0.01 | 0.98694 | 1.00006 | 0.98266 | -519.99 | 190592.19 |
13102 | 2015.12.10 15:10 | sell | 4368 | 0.01 | 0.98744 | 0.00000 | 0.00000 | |
13103 | 2015.12.10 15:10 | modify | 4368 | 0.01 | 0.98744 | 1.00344 | 0.98604 | |
13104 | 2015.12.10 15:36 | t/p | 4368 | 0.01 | 0.98604 | 1.00344 | 0.98604 | 224.55 | 190816.74 |
13105 | 2015.12.10 16:40 | sell | 4369 | 0.01 | 0.98761 | 0.00000 | 0.00000 | |
13106 | 2015.12.10 16:40 | modify | 4369 | 0.01 | 0.98761 | 1.00361 | 0.98621 | |
13107 | 2015.12.10 16:49 | t/p | 4369 | 0.01 | 0.98621 | 1.00361 | 0.98621 | 224.55 | 191041.29 |
13108 | 2015.12.10 17:45 | sell | 4370 | 0.01 | 0.98819 | 0.00000 | 0.00000 | |
13109 | 2015.12.10 17:45 | modify | 4370 | 0.01 | 0.98819 | 1.00419 | 0.98679 | |
13110 | 2015.12.10 17:50 | sell | 4371 | 0.01 | 0.98830 | 0.00000 | 0.00000 | |
13111 | 2015.12.10 17:50 | modify | 4371 | 0.01 | 0.98830 | 1.00430 | 0.98690 | |
13112 | 2015.12.10 22:55 | close | 4371 | 0.01 | 0.98810 | 1.00430 | 0.98690 | 32.08 | 191073.37 |
13113 | 2015.12.10 22:55 | close | 4370 | 0.01 | 0.98810 | 1.00419 | 0.98679 | 14.43 | 191087.80 |
13114 | 2015.12.11 22:55 | sell | 4372 | 0.01 | 0.98353 | 0.00000 | 0.00000 | |
13115 | 2015.12.11 22:55 | modify | 4372 | 0.01 | 0.98353 | 0.99953 | 0.98213 | |
13116 | 2015.12.11 23:00 | sell | 4373 | 0.01 | 0.98362 | 0.00000 | 0.00000 | |
13117 | 2015.12.11 23:00 | modify | 4373 | 0.01 | 0.98362 | 0.99962 | 0.98222 | |
13118 | 2015.12.11 23:05 | sell | 4374 | 0.01 | 0.98379 | 0.00000 | 0.00000 | |
13119 | 2015.12.11 23:05 | modify | 4374 | 0.01 | 0.98379 | 0.99979 | 0.98239 | |
13120 | 2015.12.11 23:10 | sell | 4375 | 0.01 | 0.98405 | 0.00000 | 0.00000 | |
13121 | 2015.12.11 23:10 | modify | 4375 | 0.01 | 0.98405 | 1.00005 | 0.98265 | |
13122 | 2015.12.11 23:41 | t/p | 4375 | 0.01 | 0.98264 | 1.00005 | 0.98265 | 226.15 | 191313.95 |
13123 | 2015.12.11 23:50 | close | 4374 | 0.01 | 0.98274 | 0.99979 | 0.98239 | 168.41 | 191482.36 |
13124 | 2015.12.11 23:50 | close | 4373 | 0.01 | 0.98274 | 0.99962 | 0.98222 | 141.15 | 191623.51 |
13125 | 2015.12.11 23:50 | close | 4372 | 0.01 | 0.98274 | 0.99953 | 0.98213 | 126.71 | 191750.22 |
13126 | 2015.12.14 00:30 | sell | 4376 | 0.01 | 0.98382 | 0.00000 | 0.00000 | |
13127 | 2015.12.14 00:30 | modify | 4376 | 0.01 | 0.98382 | 0.99982 | 0.98242 | |
13128 | 2015.12.14 03:45 | sell | 4377 | 0.01 | 0.98445 | 0.00000 | 0.00000 | |
13129 | 2015.12.14 03:45 | modify | 4377 | 0.01 | 0.98445 | 1.00045 | 0.98305 | |
13130 | 2015.12.14 07:20 | close | 4377 | 0.01 | 0.98499 | 1.00045 | 0.98305 | -86.61 | 191663.61 |
13131 | 2015.12.14 07:20 | close | 4376 | 0.01 | 0.98499 | 0.99982 | 0.98242 | -187.66 | 191475.95 |
13132 | 2015.12.14 19:00 | sell | 4378 | 0.01 | 0.98220 | 0.00000 | 0.00000 | |
13133 | 2015.12.14 19:00 | modify | 4378 | 0.01 | 0.98220 | 0.99820 | 0.98080 | |
13134 | 2015.12.14 19:05 | sell | 4379 | 0.01 | 0.98249 | 0.00000 | 0.00000 | |
13135 | 2015.12.14 19:05 | modify | 4379 | 0.01 | 0.98249 | 0.99849 | 0.98109 | |
13136 | 2015.12.15 02:45 | close | 4379 | 0.01 | 0.98497 | 0.99849 | 0.98109 | -417.13 | 191058.82 |
13137 | 2015.12.15 02:45 | close | 4378 | 0.01 | 0.98497 | 0.99820 | 0.98080 | -463.64 | 190595.18 |
13138 | 2015.12.17 09:05 | buy | 4380 | 0.01 | 0.99479 | 0.00000 | 0.00000 | |
13139 | 2015.12.17 09:05 | modify | 4380 | 0.01 | 0.99479 | 0.97879 | 0.99619 | |
13140 | 2015.12.17 12:12 | t/p | 4380 | 0.01 | 0.99620 | 0.97879 | 0.99619 | 226.11 | 190821.29 |
13141 | 2015.12.17 14:55 | buy | 4381 | 0.01 | 0.99614 | 0.00000 | 0.00000 | |
13142 | 2015.12.17 14:55 | modify | 4381 | 0.01 | 0.99614 | 0.98014 | 0.99754 | |
13143 | 2015.12.17 18:07 | t/p | 4381 | 0.01 | 0.99757 | 0.98014 | 0.99754 | 229.31 | 191050.60 |
13144 | 2015.12.17 23:55 | buy | 4382 | 0.01 | 0.99632 | 0.00000 | 0.00000 | |
13145 | 2015.12.17 23:55 | modify | 4382 | 0.01 | 0.99632 | 0.98032 | 0.99772 | |
13146 | 2015.12.18 10:20 | close | 4382 | 0.01 | 0.99569 | 0.98032 | 0.99772 | -90.87 | 190959.73 |
13147 | 2015.12.31 19:50 | buy | 4383 | 0.01 | 0.99982 | 0.00000 | 0.00000 | |
13148 | 2015.12.31 19:50 | modify | 4383 | 0.01 | 0.99982 | 0.98382 | 1.00122 | |
13149 | 2015.12.31 21:54 | t/p | 4383 | 0.01 | 1.00122 | 0.98382 | 1.00122 | 224.50 | 191184.23 |
13150 | 2016.01.04 00:06 | buy | 4384 | 0.01 | 1.00112 | 0.00000 | 0.00000 | |
13151 | 2016.01.04 00:06 | modify | 4384 | 0.01 | 1.00112 | 0.98512 | 1.00252 | |
13152 | 2016.01.04 00:35 | buy | 4385 | 0.01 | 1.00012 | 0.00000 | 0.00000 | |
13153 | 2016.01.04 00:35 | modify | 4385 | 0.01 | 1.00012 | 0.98412 | 1.00152 | |
13154 | 2016.01.04 00:50 | buy | 4386 | 0.01 | 0.99988 | 0.00000 | 0.00000 | |
13155 | 2016.01.04 00:50 | modify | 4386 | 0.01 | 0.99988 | 0.98388 | 1.00128 | |
13156 | 2016.01.04 02:45 | close | 4386 | 0.01 | 1.00115 | 0.98388 | 1.00128 | 203.65 | 191387.88 |
13157 | 2016.01.04 02:45 | close | 4385 | 0.01 | 1.00115 | 0.98412 | 1.00152 | 165.17 | 191553.05 |
13158 | 2016.01.04 02:45 | close | 4384 | 0.01 | 1.00115 | 0.98512 | 1.00252 | 4.81 | 191557.86 |
13159 | 2016.01.04 03:55 | buy | 4387 | 0.01 | 1.00075 | 0.00000 | 0.00000 | |
13160 | 2016.01.04 03:55 | modify | 4387 | 0.01 | 1.00075 | 0.98475 | 1.00215 | |
13161 | 2016.01.04 04:00 | buy | 4388 | 0.01 | 1.00046 | 0.00000 | 0.00000 | |
13162 | 2016.01.04 04:00 | modify | 4388 | 0.01 | 1.00046 | 0.98446 | 1.00186 | |
13163 | 2016.01.04 04:05 | buy | 4389 | 0.01 | 0.99986 | 0.00000 | 0.00000 | |
13164 | 2016.01.04 04:05 | modify | 4389 | 0.01 | 0.99986 | 0.98386 | 1.00126 | |
13165 | 2016.01.04 04:10 | buy | 4390 | 0.01 | 0.99945 | 0.00000 | 0.00000 | |
13166 | 2016.01.04 04:10 | modify | 4390 | 0.01 | 0.99945 | 0.98345 | 1.00085 | |
13167 | 2016.01.04 05:00 | buy | 4391 | 0.01 | 0.99919 | 0.00000 | 0.00000 | |
13168 | 2016.01.04 05:00 | modify | 4391 | 0.01 | 0.99919 | 0.98319 | 1.00059 | |
13169 | 2016.01.04 05:20 | buy | 4392 | 0.01 | 0.99904 | 0.00000 | 0.00000 | |
13170 | 2016.01.04 05:20 | modify | 4392 | 0.01 | 0.99904 | 0.98304 | 1.00044 | |
13171 | 2016.01.04 13:00 | close | 4392 | 0.01 | 0.99846 | 0.98304 | 1.00044 | -93.01 | 191464.85 |
13172 | 2016.01.04 13:00 | close | 4391 | 0.01 | 0.99846 | 0.98319 | 1.00059 | -117.06 | 191347.79 |
13173 | 2016.01.04 13:00 | close | 4390 | 0.01 | 0.99846 | 0.98345 | 1.00085 | -158.75 | 191189.04 |
13174 | 2016.01.04 13:00 | close | 4389 | 0.01 | 0.99846 | 0.98386 | 1.00126 | -224.50 | 190964.54 |
13175 | 2016.01.04 13:00 | close | 4388 | 0.01 | 0.99846 | 0.98446 | 1.00186 | -320.71 | 190643.83 |
13176 | 2016.01.04 13:00 | close | 4387 | 0.01 | 0.99846 | 0.98475 | 1.00215 | -367.22 | 190276.61 |
13177 | 2016.01.04 19:10 | buy | 4393 | 0.01 | 1.00354 | 0.00000 | 0.00000 | |
13178 | 2016.01.04 19:10 | modify | 4393 | 0.01 | 1.00354 | 0.98754 | 1.00494 | |
13179 | 2016.01.04 19:25 | buy | 4394 | 0.01 | 1.00323 | 0.00000 | 0.00000 | |
13180 | 2016.01.04 19:25 | modify | 4394 | 0.01 | 1.00323 | 0.98723 | 1.00463 | |
13181 | 2016.01.04 19:30 | buy | 4395 | 0.01 | 1.00322 | 0.00000 | 0.00000 | |
13182 | 2016.01.04 19:30 | modify | 4395 | 0.01 | 1.00322 | 0.98722 | 1.00462 | |
13183 | 2016.01.04 19:35 | buy | 4396 | 0.01 | 1.00280 | 0.00000 | 0.00000 | |
13184 | 2016.01.04 19:35 | modify | 4396 | 0.01 | 1.00280 | 0.98680 | 1.00420 | |
13185 | 2016.01.04 20:50 | buy | 4397 | 0.01 | 1.00265 | 0.00000 | 0.00000 | |
13186 | 2016.01.04 20:50 | modify | 4397 | 0.01 | 1.00265 | 0.98665 | 1.00405 | |
13187 | 2016.01.04 22:05 | buy | 4398 | 0.01 | 1.00189 | 0.00000 | 0.00000 | |
13188 | 2016.01.04 22:05 | modify | 4398 | 0.01 | 1.00189 | 0.98589 | 1.00329 | |
13189 | 2016.01.05 01:20 | close | 4398 | 0.01 | 1.00268 | 0.98589 | 1.00329 | 136.83 | 190413.45 |
13190 | 2016.01.05 01:20 | close | 4397 | 0.01 | 1.00268 | 0.98665 | 1.00405 | 14.96 | 190428.41 |
13191 | 2016.01.05 01:20 | close | 4396 | 0.01 | 1.00268 | 0.98680 | 1.00420 | -9.09 | 190419.32 |
13192 | 2016.01.05 01:20 | close | 4395 | 0.01 | 1.00268 | 0.98722 | 1.00462 | -76.44 | 190342.88 |
13193 | 2016.01.05 01:20 | close | 4394 | 0.01 | 1.00268 | 0.98723 | 1.00463 | -78.05 | 190264.84 |
13194 | 2016.01.05 01:20 | close | 4393 | 0.01 | 1.00268 | 0.98754 | 1.00494 | -127.76 | 190137.08 |
13195 | 2016.01.05 02:55 | buy | 4399 | 0.01 | 1.00181 | 0.00000 | 0.00000 | |
13196 | 2016.01.05 02:55 | modify | 4399 | 0.01 | 1.00181 | 0.98581 | 1.00321 | |
13197 | 2016.01.05 09:13 | t/p | 4399 | 0.01 | 1.00323 | 0.98581 | 1.00321 | 227.71 | 190364.79 |
13198 | 2016.01.05 15:05 | buy | 4400 | 0.01 | 1.00895 | 0.00000 | 0.00000 | |
13199 | 2016.01.05 15:05 | modify | 4400 | 0.01 | 1.00895 | 0.99295 | 1.01035 | |
13200 | 2016.01.05 15:45 | buy | 4401 | 0.01 | 1.00828 | 0.00000 | 0.00000 | |
13201 | 2016.01.05 15:45 | modify | 4401 | 0.01 | 1.00828 | 0.99228 | 1.00968 | |
13202 | 2016.01.05 15:59 | t/p | 4401 | 0.01 | 1.00972 | 0.99228 | 1.00968 | 230.92 | 190595.71 |
13203 | 2016.01.05 16:00 | t/p | 4400 | 0.01 | 1.01037 | 0.99295 | 1.01035 | 227.71 | 190823.42 |
13204 | 2016.01.05 18:45 | buy | 4402 | 0.01 | 1.00939 | 0.00000 | 0.00000 | |
13205 | 2016.01.05 18:45 | modify | 4402 | 0.01 | 1.00939 | 0.99339 | 1.01079 | |
13206 | 2016.01.05 19:45 | buy | 4403 | 0.01 | 1.00929 | 0.00000 | 0.00000 | |
13207 | 2016.01.05 19:45 | modify | 4403 | 0.01 | 1.00929 | 0.99329 | 1.01069 | |
13208 | 2016.01.05 20:00 | buy | 4404 | 0.01 | 1.00900 | 0.00000 | 0.00000 | |
13209 | 2016.01.05 20:00 | modify | 4404 | 0.01 | 1.00900 | 0.99300 | 1.01040 | |
13210 | 2016.01.05 21:55 | buy | 4405 | 0.01 | 1.00903 | 0.00000 | 0.00000 | |
13211 | 2016.01.05 21:55 | modify | 4405 | 0.01 | 1.00903 | 0.99303 | 1.01043 | |
13212 | 2016.01.05 22:00 | buy | 4406 | 0.01 | 1.00865 | 0.00000 | 0.00000 | |
13213 | 2016.01.05 22:00 | modify | 4406 | 0.01 | 1.00865 | 0.99265 | 1.01005 | |
13214 | 2016.01.06 01:10 | buy | 4407 | 0.01 | 1.00819 | 0.00000 | 0.00000 | |
13215 | 2016.01.06 01:10 | modify | 4407 | 0.01 | 1.00819 | 0.99219 | 1.00959 | |
13216 | 2016.01.06 02:42 | close | 4407 | 0.01 | 1.00904 | 0.99219 | 1.00959 | 136.31 | 190959.73 |
13217 | 2016.01.06 02:42 | close | 4406 | 0.01 | 1.00904 | 0.99265 | 1.01005 | 72.69 | 191032.42 |
13218 | 2016.01.06 02:42 | close | 4405 | 0.01 | 1.00904 | 0.99303 | 1.01043 | 11.76 | 191044.18 |
13219 | 2016.01.06 02:42 | close | 4404 | 0.01 | 1.00904 | 0.99300 | 1.01040 | 16.57 | 191060.75 |
13220 | 2016.01.06 02:42 | close | 4403 | 0.01 | 1.00904 | 0.99329 | 1.01069 | -29.94 | 191030.82 |
13221 | 2016.01.06 02:42 | close | 4402 | 0.01 | 1.00904 | 0.99339 | 1.01079 | -45.97 | 190984.85 |
13222 | 2016.01.06 03:25 | buy | 4408 | 0.01 | 1.00754 | 0.00000 | 0.00000 | |
13223 | 2016.01.06 03:25 | modify | 4408 | 0.01 | 1.00754 | 0.99154 | 1.00894 | |
13224 | 2016.01.06 05:42 | t/p | 4408 | 0.01 | 1.00895 | 0.99154 | 1.00894 | 226.10 | 191210.95 |
13225 | 2016.01.06 13:05 | buy | 4409 | 0.01 | 1.00858 | 0.00000 | 0.00000 | |
13226 | 2016.01.06 13:05 | modify | 4409 | 0.01 | 1.00858 | 0.99258 | 1.00998 | |
13227 | 2016.01.06 15:15 | t/p | 4409 | 0.01 | 1.01089 | 0.99258 | 1.00998 | 370.43 | 191581.38 |
13228 | 2016.01.06 16:55 | buy | 4410 | 0.01 | 1.00861 | 0.00000 | 0.00000 | |
13229 | 2016.01.06 16:55 | modify | 4410 | 0.01 | 1.00861 | 0.99261 | 1.01001 | |
13230 | 2016.01.06 17:05 | t/p | 4410 | 0.01 | 1.01001 | 0.99261 | 1.01001 | 224.50 | 191805.88 |
13231 | 2016.01.06 17:55 | buy | 4411 | 0.01 | 1.00823 | 0.00000 | 0.00000 | |
13232 | 2016.01.06 17:55 | modify | 4411 | 0.01 | 1.00823 | 0.99223 | 1.00963 | |
13233 | 2016.01.06 18:09 | t/p | 4411 | 0.01 | 1.00963 | 0.99223 | 1.00963 | 224.50 | 192030.38 |
13234 | 2016.01.08 00:10 | sell | 4412 | 0.01 | 0.99414 | 0.00000 | 0.00000 | |
13235 | 2016.01.08 00:10 | modify | 4412 | 0.01 | 0.99414 | 1.01014 | 0.99274 | |
13236 | 2016.01.08 14:00 | close | 4412 | 0.01 | 0.99892 | 1.01014 | 0.99274 | -766.67 | 191263.71 |
13237 | 2016.01.11 02:05 | sell | 4413 | 0.01 | 0.99355 | 0.00000 | 0.00000 | |
13238 | 2016.01.11 02:05 | modify | 4413 | 0.01 | 0.99355 | 1.00955 | 0.99215 | |
13239 | 2016.01.11 07:25 | close | 4413 | 0.01 | 0.99418 | 1.00955 | 0.99215 | -101.04 | 191162.67 |
13240 | 2016.01.13 16:20 | buy | 4414 | 0.01 | 1.00886 | 0.00000 | 0.00000 | |
13241 | 2016.01.13 16:20 | modify | 4414 | 0.01 | 1.00886 | 0.99286 | 1.01026 | |
13242 | 2016.01.14 04:00 | close | 4414 | 0.01 | 1.00725 | 0.99286 | 1.01026 | -227.71 | 190934.95 |
13243 | 2016.01.22 17:45 | buy | 4415 | 0.01 | 1.01222 | 0.00000 | 0.00000 | |
13244 | 2016.01.22 17:45 | modify | 4415 | 0.01 | 1.01222 | 0.99622 | 1.01362 | |
13245 | 2016.01.22 17:58 | t/p | 4415 | 0.01 | 1.01363 | 0.99622 | 1.01362 | 226.11 | 191161.06 |
13246 | 2016.01.25 02:15 | buy | 4416 | 0.01 | 1.01583 | 0.00000 | 0.00000 | |
13247 | 2016.01.25 02:15 | modify | 4416 | 0.01 | 1.01583 | 0.99983 | 1.01723 | |
13248 | 2016.01.25 03:20 | buy | 4417 | 0.01 | 1.01539 | 0.00000 | 0.00000 | |
13249 | 2016.01.25 03:20 | modify | 4417 | 0.01 | 1.01539 | 0.99939 | 1.01679 | |
13250 | 2016.01.25 03:25 | buy | 4418 | 0.01 | 1.01536 | 0.00000 | 0.00000 | |
13251 | 2016.01.25 03:25 | modify | 4418 | 0.01 | 1.01536 | 0.99936 | 1.01676 | |
13252 | 2016.01.25 03:30 | buy | 4419 | 0.01 | 1.01529 | 0.00000 | 0.00000 | |
13253 | 2016.01.25 03:30 | modify | 4419 | 0.01 | 1.01529 | 0.99929 | 1.01669 | |
13254 | 2016.01.25 03:35 | buy | 4420 | 0.01 | 1.01495 | 0.00000 | 0.00000 | |
13255 | 2016.01.25 03:35 | modify | 4420 | 0.01 | 1.01495 | 0.99895 | 1.01635 | |
13256 | 2016.01.25 03:40 | buy | 4421 | 0.01 | 1.01479 | 0.00000 | 0.00000 | |
13257 | 2016.01.25 03:40 | modify | 4421 | 0.01 | 1.01479 | 0.99879 | 1.01619 | |
13258 | 2016.01.25 08:55 | close | 4421 | 0.01 | 1.01457 | 0.99879 | 1.01619 | -35.27 | 191125.79 |
13259 | 2016.01.25 08:55 | close | 4420 | 0.01 | 1.01457 | 0.99895 | 1.01635 | -60.93 | 191064.86 |
13260 | 2016.01.25 08:55 | close | 4419 | 0.01 | 1.01457 | 0.99929 | 1.01669 | -115.45 | 190949.41 |
13261 | 2016.01.25 08:55 | close | 4418 | 0.01 | 1.01457 | 0.99936 | 1.01676 | -126.68 | 190822.73 |
13262 | 2016.01.25 08:55 | close | 4417 | 0.01 | 1.01457 | 0.99939 | 1.01679 | -131.49 | 190691.24 |
13263 | 2016.01.25 08:55 | close | 4416 | 0.01 | 1.01457 | 0.99983 | 1.01723 | -202.05 | 190489.19 |
13264 | 2016.01.26 18:25 | buy | 4422 | 0.01 | 1.01700 | 0.00000 | 0.00000 | |
13265 | 2016.01.26 18:25 | modify | 4422 | 0.01 | 1.01700 | 1.00100 | 1.01840 | |
13266 | 2016.01.26 18:43 | t/p | 4422 | 0.01 | 1.01850 | 1.00100 | 1.01840 | 240.53 | 190729.72 |
13267 | 2016.01.26 21:30 | buy | 4423 | 0.01 | 1.01820 | 0.00000 | 0.00000 | |
13268 | 2016.01.26 21:30 | modify | 4423 | 0.01 | 1.01820 | 1.00220 | 1.01960 | |
13269 | 2016.01.27 03:20 | close | 4423 | 0.01 | 1.01793 | 1.00220 | 1.01960 | -33.15 | 190696.58 |
13270 | 2016.01.29 23:25 | buy | 4424 | 0.01 | 1.02326 | 0.00000 | 0.00000 | |
13271 | 2016.01.29 23:25 | modify | 4424 | 0.01 | 1.02326 | 1.00726 | 1.02466 | |
13272 | 2016.01.29 23:30 | buy | 4425 | 0.01 | 1.02314 | 0.00000 | 0.00000 | |
13273 | 2016.01.29 23:30 | modify | 4425 | 0.01 | 1.02314 | 1.00714 | 1.02454 | |
13274 | 2016.01.29 23:50 | close | 4425 | 0.01 | 1.02279 | 1.00714 | 1.02454 | -56.12 | 190640.46 |
13275 | 2016.01.29 23:50 | close | 4424 | 0.01 | 1.02279 | 1.00726 | 1.02466 | -75.36 | 190565.10 |
13276 | 2016.02.01 00:06 | buy | 4426 | 0.01 | 1.02263 | 0.00000 | 0.00000 | |
13277 | 2016.02.01 00:06 | modify | 4426 | 0.01 | 1.02263 | 1.00663 | 1.02403 | |
13278 | 2016.02.01 01:00 | t/p | 4426 | 0.01 | 1.02403 | 1.00663 | 1.02403 | 224.50 | 190789.60 |
13279 | 2016.02.01 02:05 | buy | 4427 | 0.01 | 1.02375 | 0.00000 | 0.00000 | |
13280 | 2016.02.01 02:05 | modify | 4427 | 0.01 | 1.02375 | 1.00775 | 1.02515 | |
13281 | 2016.02.01 02:25 | buy | 4428 | 0.01 | 1.02335 | 0.00000 | 0.00000 | |
13282 | 2016.02.01 02:25 | modify | 4428 | 0.01 | 1.02335 | 1.00735 | 1.02475 | |
13283 | 2016.02.01 12:00 | close | 4428 | 0.01 | 1.02237 | 1.00735 | 1.02475 | -157.15 | 190632.45 |
13284 | 2016.02.01 12:00 | close | 4427 | 0.01 | 1.02237 | 1.00775 | 1.02515 | -221.29 | 190411.16 |
13285 | 2016.02.03 21:35 | sell | 4429 | 0.01 | 1.00439 | 0.00000 | 0.00000 | |
13286 | 2016.02.03 21:35 | modify | 4429 | 0.01 | 1.00439 | 1.02039 | 1.00299 | |
13287 | 2016.02.03 21:45 | sell | 4430 | 0.01 | 1.00587 | 0.00000 | 0.00000 | |
13288 | 2016.02.03 21:45 | modify | 4430 | 0.01 | 1.00587 | 1.02187 | 1.00447 | |
13289 | 2016.02.03 22:10 | sell | 4431 | 0.01 | 1.00634 | 0.00000 | 0.00000 | |
13290 | 2016.02.03 22:10 | modify | 4431 | 0.01 | 1.00634 | 1.02234 | 1.00494 | |
13291 | 2016.02.03 22:26 | t/p | 4431 | 0.01 | 1.00493 | 1.02234 | 1.00494 | 226.15 | 190637.31 |
13292 | 2016.02.03 22:31 | t/p | 4430 | 0.01 | 1.00447 | 1.02187 | 1.00447 | 224.55 | 190861.86 |
13293 | 2016.02.04 00:25 | sell | 4432 | 0.01 | 1.00552 | 0.00000 | 0.00000 | |
13294 | 2016.02.04 00:25 | modify | 4432 | 0.01 | 1.00552 | 1.02152 | 1.00412 | |
13295 | 2016.02.04 00:40 | sell | 4433 | 0.01 | 1.00570 | 0.00000 | 0.00000 | |
13296 | 2016.02.04 00:40 | modify | 4433 | 0.01 | 1.00570 | 1.02170 | 1.00430 | |
13297 | 2016.02.04 02:20 | close | 4433 | 0.01 | 1.00443 | 1.02170 | 1.00430 | 203.70 | 191065.56 |
13298 | 2016.02.04 02:20 | close | 4432 | 0.01 | 1.00443 | 1.02152 | 1.00412 | 174.83 | 191240.39 |
13299 | 2016.02.04 02:20 | close | 4429 | 0.01 | 1.00443 | 1.02039 | 1.00299 | -64.48 | 191175.90 |
13300 | 2016.02.04 04:20 | sell | 4434 | 0.01 | 1.00557 | 0.00000 | 0.00000 | |
13301 | 2016.02.04 04:20 | modify | 4434 | 0.01 | 1.00557 | 1.02157 | 1.00417 | |
13302 | 2016.02.04 04:35 | sell | 4435 | 0.01 | 1.00600 | 0.00000 | 0.00000 | |
13303 | 2016.02.04 04:35 | modify | 4435 | 0.01 | 1.00600 | 1.02200 | 1.00460 | |
13304 | 2016.02.04 04:40 | sell | 4436 | 0.01 | 1.00639 | 0.00000 | 0.00000 | |
13305 | 2016.02.04 04:40 | modify | 4436 | 0.01 | 1.00639 | 1.02239 | 1.00499 | |
13306 | 2016.02.04 05:42 | t/p | 4436 | 0.01 | 1.00499 | 1.02239 | 1.00499 | 224.55 | 191400.45 |
13307 | 2016.02.04 08:45 | sell | 4437 | 0.01 | 1.00628 | 0.00000 | 0.00000 | |
13308 | 2016.02.04 08:45 | modify | 4437 | 0.01 | 1.00628 | 1.02228 | 1.00488 | |
13309 | 2016.02.04 09:10 | sell | 4438 | 0.01 | 1.00682 | 0.00000 | 0.00000 | |
13310 | 2016.02.04 09:10 | modify | 4438 | 0.01 | 1.00682 | 1.02282 | 1.00542 | |
13311 | 2016.02.04 09:15 | sell | 4439 | 0.01 | 1.00733 | 0.00000 | 0.00000 | |
13312 | 2016.02.04 09:15 | modify | 4439 | 0.01 | 1.00733 | 1.02333 | 1.00593 | |
13313 | 2016.02.04 09:56 | t/p | 4439 | 0.01 | 1.00593 | 1.02333 | 1.00593 | 224.55 | 191625.00 |
13314 | 2016.02.04 10:01 | t/p | 4438 | 0.01 | 1.00540 | 1.02282 | 1.00542 | 227.76 | 191852.76 |
13315 | 2016.02.04 10:01 | t/p | 4437 | 0.01 | 1.00487 | 1.02228 | 1.00488 | 226.16 | 192078.92 |
13316 | 2016.02.04 10:01 | t/p | 4435 | 0.01 | 1.00457 | 1.02200 | 1.00460 | 229.36 | 192308.28 |
13317 | 2016.02.04 10:02 | t/p | 4434 | 0.01 | 1.00416 | 1.02157 | 1.00417 | 226.15 | 192534.43 |
13318 | 2016.02.05 03:40 | sell | 4440 | 0.01 | 0.99331 | 0.00000 | 0.00000 | |
13319 | 2016.02.05 03:40 | modify | 4440 | 0.01 | 0.99331 | 1.00931 | 0.99191 | |
13320 | 2016.02.05 03:55 | sell | 4441 | 0.01 | 0.99361 | 0.00000 | 0.00000 | |
13321 | 2016.02.05 03:55 | modify | 4441 | 0.01 | 0.99361 | 1.00961 | 0.99221 | |
13322 | 2016.02.05 04:00 | sell | 4442 | 0.01 | 0.99382 | 0.00000 | 0.00000 | |
13323 | 2016.02.05 04:00 | modify | 4442 | 0.01 | 0.99382 | 1.00982 | 0.99242 | |
13324 | 2016.02.05 06:30 | sell | 4443 | 0.01 | 0.99410 | 0.00000 | 0.00000 | |
13325 | 2016.02.05 06:30 | modify | 4443 | 0.01 | 0.99410 | 1.01010 | 0.99270 | |
13326 | 2016.02.05 07:42 | sell | 4444 | 0.01 | 0.99450 | 0.00000 | 0.00000 | |
13327 | 2016.02.05 07:42 | modify | 4444 | 0.01 | 0.99450 | 1.01050 | 0.99310 | |
13328 | 2016.02.05 07:45 | sell | 4445 | 0.01 | 0.99464 | 0.00000 | 0.00000 | |
13329 | 2016.02.05 07:45 | modify | 4445 | 0.01 | 0.99464 | 1.01064 | 0.99324 | |
13330 | 2016.02.05 08:35 | close | 4445 | 0.01 | 0.99392 | 1.01064 | 0.99324 | 115.48 | 192649.91 |
13331 | 2016.02.05 08:35 | close | 4444 | 0.01 | 0.99392 | 1.01050 | 0.99310 | 93.03 | 192742.94 |
13332 | 2016.02.05 08:35 | close | 4443 | 0.01 | 0.99392 | 1.01010 | 0.99270 | 28.87 | 192771.81 |
13333 | 2016.02.05 08:35 | close | 4442 | 0.01 | 0.99392 | 1.00982 | 0.99242 | -16.04 | 192755.77 |
13334 | 2016.02.05 08:35 | close | 4441 | 0.01 | 0.99392 | 1.00961 | 0.99221 | -49.72 | 192706.05 |
13335 | 2016.02.05 08:35 | close | 4440 | 0.01 | 0.99392 | 1.00931 | 0.99191 | -97.84 | 192608.21 |
13336 | 2016.02.05 14:00 | sell | 4446 | 0.01 | 0.99174 | 0.00000 | 0.00000 | |
13337 | 2016.02.05 14:00 | modify | 4446 | 0.01 | 0.99174 | 1.00774 | 0.99034 | |
13338 | 2016.02.05 14:10 | sell | 4447 | 0.01 | 0.99202 | 0.00000 | 0.00000 | |
13339 | 2016.02.05 14:10 | modify | 4447 | 0.01 | 0.99202 | 1.00802 | 0.99062 | |
13340 | 2016.02.05 14:20 | sell | 4448 | 0.01 | 0.99217 | 0.00000 | 0.00000 | |
13341 | 2016.02.05 14:20 | modify | 4448 | 0.01 | 0.99217 | 1.00817 | 0.99077 | |
13342 | 2016.02.05 14:30 | sell | 4449 | 0.01 | 0.99238 | 0.00000 | 0.00000 | |
13343 | 2016.02.05 14:30 | modify | 4449 | 0.01 | 0.99238 | 1.00838 | 0.99098 | |
13344 | 2016.02.05 15:15 | close | 4449 | 0.01 | 0.99106 | 1.00838 | 0.99098 | 211.72 | 192819.93 |
13345 | 2016.02.05 15:15 | close | 4448 | 0.01 | 0.99106 | 1.00817 | 0.99077 | 178.04 | 192997.97 |
13346 | 2016.02.05 15:15 | close | 4447 | 0.01 | 0.99106 | 1.00802 | 0.99062 | 153.98 | 193151.95 |
13347 | 2016.02.05 15:15 | close | 4446 | 0.01 | 0.99106 | 1.00774 | 0.99034 | 109.07 | 193261.02 |
13348 | 2016.02.05 15:45 | sell | 4450 | 0.01 | 0.99484 | 0.00000 | 0.00000 | |
13349 | 2016.02.05 15:45 | modify | 4450 | 0.01 | 0.99484 | 1.01084 | 0.99344 | |
13350 | 2016.02.05 16:05 | sell | 4451 | 0.01 | 0.99681 | 0.00000 | 0.00000 | |
13351 | 2016.02.05 16:05 | modify | 4451 | 0.01 | 0.99681 | 1.01281 | 0.99541 | |
13352 | 2016.02.05 16:10 | sell | 4452 | 0.01 | 0.99699 | 0.00000 | 0.00000 | |
13353 | 2016.02.05 16:10 | modify | 4452 | 0.01 | 0.99699 | 1.01299 | 0.99559 | |
13354 | 2016.02.05 16:25 | sell | 4453 | 0.01 | 0.99726 | 0.00000 | 0.00000 | |
13355 | 2016.02.05 16:25 | modify | 4453 | 0.01 | 0.99726 | 1.01326 | 0.99586 | |
13356 | 2016.02.05 16:31 | t/p | 4453 | 0.01 | 0.99586 | 1.01326 | 0.99586 | 224.55 | 193485.57 |
13357 | 2016.02.05 16:31 | t/p | 4452 | 0.01 | 0.99559 | 1.01299 | 0.99559 | 224.54 | 193710.11 |
13358 | 2016.02.05 16:32 | t/p | 4451 | 0.01 | 0.99535 | 1.01281 | 0.99541 | 234.17 | 193944.28 |
13359 | 2016.02.05 16:44 | t/p | 4450 | 0.01 | 0.99344 | 1.01084 | 0.99344 | 224.54 | 194168.82 |
13360 | 2016.02.05 17:15 | sell | 4454 | 0.01 | 0.99802 | 0.00000 | 0.00000 | |
13361 | 2016.02.05 17:15 | modify | 4454 | 0.01 | 0.99802 | 1.01402 | 0.99662 | |
13362 | 2016.02.05 17:45 | t/p | 4454 | 0.01 | 0.99661 | 1.01402 | 0.99662 | 226.16 | 194394.98 |
13363 | 2016.02.08 01:30 | sell | 4455 | 0.01 | 0.99249 | 0.00000 | 0.00000 | |
13364 | 2016.02.08 01:30 | modify | 4455 | 0.01 | 0.99249 | 1.00849 | 0.99109 | |
13365 | 2016.02.08 01:35 | sell | 4456 | 0.01 | 0.99282 | 0.00000 | 0.00000 | |
13366 | 2016.02.08 01:35 | modify | 4456 | 0.01 | 0.99282 | 1.00882 | 0.99142 | |
13367 | 2016.02.08 02:05 | sell | 4457 | 0.01 | 0.99310 | 0.00000 | 0.00000 | |
13368 | 2016.02.08 02:05 | modify | 4457 | 0.01 | 0.99310 | 1.00910 | 0.99170 | |
13369 | 2016.02.08 04:40 | sell | 4458 | 0.01 | 0.99331 | 0.00000 | 0.00000 | |
13370 | 2016.02.08 04:40 | modify | 4458 | 0.01 | 0.99331 | 1.00931 | 0.99191 | |
13371 | 2016.02.08 04:45 | sell | 4459 | 0.01 | 0.99342 | 0.00000 | 0.00000 | |
13372 | 2016.02.08 04:45 | modify | 4459 | 0.01 | 0.99342 | 1.00942 | 0.99202 | |
13373 | 2016.02.08 04:55 | sell | 4460 | 0.01 | 0.99364 | 0.00000 | 0.00000 | |
13374 | 2016.02.08 04:55 | modify | 4460 | 0.01 | 0.99364 | 1.00964 | 0.99224 | |
13375 | 2016.02.08 10:29 | t/p | 4460 | 0.01 | 0.99224 | 1.00964 | 0.99224 | 224.54 | 194619.52 |
13376 | 2016.02.08 10:29 | t/p | 4459 | 0.01 | 0.99201 | 1.00942 | 0.99202 | 226.15 | 194845.67 |
13377 | 2016.02.08 10:29 | t/p | 4458 | 0.01 | 0.99191 | 1.00931 | 0.99191 | 224.54 | 195070.21 |
13378 | 2016.02.08 10:30 | close | 4457 | 0.01 | 0.99208 | 1.00910 | 0.99170 | 163.60 | 195233.81 |
13379 | 2016.02.08 10:30 | close | 4456 | 0.01 | 0.99208 | 1.00882 | 0.99142 | 118.69 | 195352.50 |
13380 | 2016.02.08 10:30 | close | 4455 | 0.01 | 0.99208 | 1.00849 | 0.99109 | 65.76 | 195418.26 |
13381 | 2016.02.08 13:10 | sell | 4461 | 0.01 | 0.99305 | 0.00000 | 0.00000 | |
13382 | 2016.02.08 13:10 | modify | 4461 | 0.01 | 0.99305 | 1.00905 | 0.99165 | |
13383 | 2016.02.08 13:15 | sell | 4462 | 0.01 | 0.99441 | 0.00000 | 0.00000 | |
13384 | 2016.02.08 13:15 | modify | 4462 | 0.01 | 0.99441 | 1.01041 | 0.99301 | |
13385 | 2016.02.08 13:20 | sell | 4463 | 0.01 | 0.99492 | 0.00000 | 0.00000 | |
13386 | 2016.02.08 13:20 | modify | 4463 | 0.01 | 0.99492 | 1.01092 | 0.99352 | |
13387 | 2016.02.08 14:34 | t/p | 4463 | 0.01 | 0.99351 | 1.01092 | 0.99352 | 226.15 | 195644.41 |
13388 | 2016.02.08 16:30 | close | 4462 | 0.01 | 0.99315 | 1.01041 | 0.99301 | 202.09 | 195846.50 |
13389 | 2016.02.08 16:30 | close | 4461 | 0.01 | 0.99315 | 1.00905 | 0.99165 | -16.04 | 195830.46 |
13390 | 2016.02.08 19:45 | sell | 4464 | 0.01 | 0.99045 | 0.00000 | 0.00000 | |
13391 | 2016.02.08 19:45 | modify | 4464 | 0.01 | 0.99045 | 1.00645 | 0.98905 | |
13392 | 2016.02.08 20:10 | t/p | 4464 | 0.01 | 0.98903 | 1.00645 | 0.98905 | 227.76 | 196058.22 |
13393 | 2016.02.09 07:40 | sell | 4465 | 0.01 | 0.98512 | 0.00000 | 0.00000 | |
13394 | 2016.02.09 07:40 | modify | 4465 | 0.01 | 0.98512 | 1.00112 | 0.98372 | |
13395 | 2016.02.09 07:45 | sell | 4466 | 0.01 | 0.98535 | 0.00000 | 0.00000 | |
13396 | 2016.02.09 07:45 | modify | 4466 | 0.01 | 0.98535 | 1.00135 | 0.98395 | |
13397 | 2016.02.09 10:29 | t/p | 4466 | 0.01 | 0.98393 | 1.00135 | 0.98395 | 227.75 | 196285.97 |
13398 | 2016.02.09 10:41 | t/p | 4465 | 0.01 | 0.98369 | 1.00112 | 0.98372 | 229.36 | 196515.33 |
13399 | 2016.02.09 20:30 | sell | 4467 | 0.01 | 0.97213 | 0.00000 | 0.00000 | |
13400 | 2016.02.09 20:30 | modify | 4467 | 0.01 | 0.97213 | 0.98813 | 0.97073 | |
13401 | 2016.02.09 20:35 | sell | 4468 | 0.01 | 0.97228 | 0.00000 | 0.00000 | |
13402 | 2016.02.09 20:35 | modify | 4468 | 0.01 | 0.97228 | 0.98828 | 0.97088 | |
13403 | 2016.02.09 20:45 | sell | 4469 | 0.01 | 0.97297 | 0.00000 | 0.00000 | |
13404 | 2016.02.09 20:45 | modify | 4469 | 0.01 | 0.97297 | 0.98897 | 0.97157 | |
13405 | 2016.02.09 21:31 | t/p | 4469 | 0.01 | 0.97155 | 0.98897 | 0.97157 | 227.75 | 196743.08 |
13406 | 2016.02.09 23:00 | close | 4468 | 0.01 | 0.97118 | 0.98828 | 0.97088 | 176.43 | 196919.51 |
13407 | 2016.02.09 23:00 | close | 4467 | 0.01 | 0.97118 | 0.98813 | 0.97073 | 152.37 | 197071.88 |
13408 | 2016.02.09 23:50 | sell | 4470 | 0.01 | 0.97241 | 0.00000 | 0.00000 | |
13409 | 2016.02.09 23:50 | modify | 4470 | 0.01 | 0.97241 | 0.98841 | 0.97101 | |
13410 | 2016.02.09 23:55 | sell | 4471 | 0.01 | 0.97271 | 0.00000 | 0.00000 | |
13411 | 2016.02.09 23:55 | modify | 4471 | 0.01 | 0.97271 | 0.98871 | 0.97131 | |
13412 | 2016.02.10 00:15 | sell | 4472 | 0.01 | 0.97317 | 0.00000 | 0.00000 | |
13413 | 2016.02.10 00:15 | modify | 4472 | 0.01 | 0.97317 | 0.98917 | 0.97177 | |
13414 | 2016.02.10 00:25 | sell | 4473 | 0.01 | 0.97367 | 0.00000 | 0.00000 | |
13415 | 2016.02.10 00:25 | modify | 4473 | 0.01 | 0.97367 | 0.98967 | 0.97227 | |
13416 | 2016.02.10 00:30 | sell | 4474 | 0.01 | 0.97435 | 0.00000 | 0.00000 | |
13417 | 2016.02.10 00:30 | modify | 4474 | 0.01 | 0.97435 | 0.99035 | 0.97295 | |
13418 | 2016.02.10 02:34 | t/p | 4474 | 0.01 | 0.97287 | 0.99035 | 0.97295 | 237.38 | 197309.26 |
13419 | 2016.02.10 03:00 | t/p | 4473 | 0.01 | 0.97223 | 0.98967 | 0.97227 | 230.96 | 197540.22 |
13420 | 2016.02.10 03:24 | t/p | 4472 | 0.01 | 0.97171 | 0.98917 | 0.97177 | 234.17 | 197774.39 |
13421 | 2016.02.10 03:25 | close | 4471 | 0.01 | 0.97177 | 0.98871 | 0.97131 | 131.41 | 197905.80 |
13422 | 2016.02.10 03:25 | close | 4470 | 0.01 | 0.97177 | 0.98841 | 0.97101 | 83.29 | 197989.10 |
13423 | 2016.02.10 05:50 | sell | 4475 | 0.01 | 0.97275 | 0.00000 | 0.00000 | |
13424 | 2016.02.10 05:50 | modify | 4475 | 0.01 | 0.97275 | 0.98875 | 0.97135 | |
13425 | 2016.02.10 08:05 | sell | 4476 | 0.01 | 0.97291 | 0.00000 | 0.00000 | |
13426 | 2016.02.10 08:05 | modify | 4476 | 0.01 | 0.97291 | 0.98891 | 0.97151 | |
13427 | 2016.02.10 09:30 | sell | 4477 | 0.01 | 0.97317 | 0.00000 | 0.00000 | |
13428 | 2016.02.10 09:30 | modify | 4477 | 0.01 | 0.97317 | 0.98917 | 0.97177 | |
13429 | 2016.02.10 09:35 | sell | 4478 | 0.01 | 0.97332 | 0.00000 | 0.00000 | |
13430 | 2016.02.10 09:35 | modify | 4478 | 0.01 | 0.97332 | 0.98932 | 0.97192 | |
13431 | 2016.02.10 09:45 | sell | 4479 | 0.01 | 0.97371 | 0.00000 | 0.00000 | |
13432 | 2016.02.10 09:45 | modify | 4479 | 0.01 | 0.97371 | 0.98971 | 0.97231 | |
13433 | 2016.02.10 09:50 | sell | 4480 | 0.01 | 0.97385 | 0.00000 | 0.00000 | |
13434 | 2016.02.10 09:50 | modify | 4480 | 0.01 | 0.97385 | 0.98985 | 0.97245 | |
13435 | 2016.02.10 10:08 | t/p | 4480 | 0.01 | 0.97245 | 0.98985 | 0.97245 | 224.55 | 198213.65 |
13436 | 2016.02.10 10:10 | t/p | 4479 | 0.01 | 0.97231 | 0.98971 | 0.97231 | 224.55 | 198438.20 |
13437 | 2016.02.10 10:16 | t/p | 4478 | 0.01 | 0.97192 | 0.98932 | 0.97192 | 224.55 | 198662.75 |
13438 | 2016.02.10 10:17 | t/p | 4477 | 0.01 | 0.97176 | 0.98917 | 0.97177 | 226.15 | 198888.90 |
13439 | 2016.02.10 10:20 | close | 4476 | 0.01 | 0.97193 | 0.98891 | 0.97151 | 157.19 | 199046.09 |
13440 | 2016.02.10 10:20 | close | 4475 | 0.01 | 0.97193 | 0.98875 | 0.97135 | 131.53 | 199177.62 |
13441 | 2016.02.10 10:35 | sell | 4481 | 0.01 | 0.97436 | 0.00000 | 0.00000 | |
13442 | 2016.02.10 10:35 | modify | 4481 | 0.01 | 0.97436 | 0.99036 | 0.97296 | |
13443 | 2016.02.10 12:45 | sell | 4482 | 0.01 | 0.97547 | 0.00000 | 0.00000 | |
13444 | 2016.02.10 12:45 | modify | 4482 | 0.01 | 0.97547 | 0.99147 | 0.97407 | |
13445 | 2016.02.10 13:08 | t/p | 4482 | 0.01 | 0.97406 | 0.99147 | 0.97407 | 226.15 | 199403.77 |
13446 | 2016.02.10 14:36 | t/p | 4481 | 0.01 | 0.97296 | 0.99036 | 0.97296 | 224.54 | 199628.31 |
13447 | 2016.02.10 15:30 | sell | 4483 | 0.01 | 0.97472 | 0.00000 | 0.00000 | |
13448 | 2016.02.10 15:30 | modify | 4483 | 0.01 | 0.97472 | 0.99072 | 0.97332 | |
13449 | 2016.02.10 15:30 | t/p | 4483 | 0.01 | 0.97332 | 0.99072 | 0.97332 | 224.55 | 199852.86 |
13450 | 2016.02.10 15:55 | sell | 4484 | 0.01 | 0.97592 | 0.00000 | 0.00000 | |
13451 | 2016.02.10 15:55 | modify | 4484 | 0.01 | 0.97592 | 0.99192 | 0.97452 | |
13452 | 2016.02.10 16:35 | t/p | 4484 | 0.01 | 0.97452 | 0.99192 | 0.97452 | 224.54 | 200077.40 |
13453 | 2016.02.10 17:15 | sell | 4485 | 0.01 | 0.97728 | 0.00000 | 0.00000 | |
13454 | 2016.02.10 17:15 | modify | 4485 | 0.01 | 0.97728 | 0.99328 | 0.97588 | |
13455 | 2016.02.10 17:20 | sell | 4486 | 0.01 | 0.97868 | 0.00000 | 0.00000 | |
13456 | 2016.02.10 17:20 | modify | 4486 | 0.01 | 0.97868 | 0.99468 | 0.97728 | |
13457 | 2016.02.10 17:25 | sell | 4487 | 0.01 | 0.97889 | 0.00000 | 0.00000 | |
13458 | 2016.02.10 17:25 | modify | 4487 | 0.01 | 0.97889 | 0.99489 | 0.97749 | |
13459 | 2016.02.10 17:30 | sell | 4488 | 0.01 | 0.97969 | 0.00000 | 0.00000 | |
13460 | 2016.02.10 17:30 | modify | 4488 | 0.01 | 0.97969 | 0.99569 | 0.97829 | |
13461 | 2016.02.10 17:35 | sell | 4489 | 0.01 | 0.98067 | 0.00000 | 0.00000 | |
13462 | 2016.02.10 17:35 | modify | 4489 | 0.01 | 0.98067 | 0.99667 | 0.97927 | |
13463 | 2016.02.10 17:47 | t/p | 4489 | 0.01 | 0.97926 | 0.99667 | 0.97927 | 226.15 | 200303.55 |
13464 | 2016.02.10 17:55 | t/p | 4488 | 0.01 | 0.97829 | 0.99569 | 0.97829 | 224.55 | 200528.10 |
13465 | 2016.02.10 18:07 | t/p | 4487 | 0.01 | 0.97745 | 0.99489 | 0.97749 | 230.97 | 200759.07 |
13466 | 2016.02.10 18:07 | t/p | 4486 | 0.01 | 0.97728 | 0.99468 | 0.97728 | 224.54 | 200983.61 |
13467 | 2016.02.10 18:40 | t/p | 4485 | 0.01 | 0.97588 | 0.99328 | 0.97588 | 224.55 | 201208.16 |
13468 | 2016.02.11 04:10 | sell | 4490 | 0.01 | 0.97287 | 0.00000 | 0.00000 | |
13469 | 2016.02.11 04:10 | modify | 4490 | 0.01 | 0.97287 | 0.98887 | 0.97147 | |
13470 | 2016.02.11 06:20 | close | 4490 | 0.01 | 0.97195 | 0.98887 | 0.97147 | 147.56 | 201355.72 |
13471 | 2016.02.11 09:25 | sell | 4491 | 0.01 | 0.97261 | 0.00000 | 0.00000 | |
13472 | 2016.02.11 09:25 | modify | 4491 | 0.01 | 0.97261 | 0.98861 | 0.97121 | |
13473 | 2016.02.11 09:40 | sell | 4492 | 0.01 | 0.97293 | 0.00000 | 0.00000 | |
13474 | 2016.02.11 09:40 | modify | 4492 | 0.01 | 0.97293 | 0.98893 | 0.97153 | |
13475 | 2016.02.11 09:45 | sell | 4493 | 0.01 | 0.97317 | 0.00000 | 0.00000 | |
13476 | 2016.02.11 09:45 | modify | 4493 | 0.01 | 0.97317 | 0.98917 | 0.97177 | |
13477 | 2016.02.11 10:03 | t/p | 4493 | 0.01 | 0.97175 | 0.98917 | 0.97177 | 227.76 | 201583.48 |
13478 | 2016.02.11 10:07 | t/p | 4492 | 0.01 | 0.97149 | 0.98893 | 0.97153 | 230.97 | 201814.45 |
13479 | 2016.02.11 10:08 | t/p | 4491 | 0.01 | 0.97113 | 0.98861 | 0.97121 | 237.38 | 202051.83 |
13480 | 2016.02.11 12:30 | sell | 4494 | 0.01 | 0.96907 | 0.00000 | 0.00000 | |
13481 | 2016.02.11 12:30 | modify | 4494 | 0.01 | 0.96907 | 0.98507 | 0.96767 | |
13482 | 2016.02.11 12:35 | sell | 4495 | 0.01 | 0.97003 | 0.00000 | 0.00000 | |
13483 | 2016.02.11 12:35 | modify | 4495 | 0.01 | 0.97003 | 0.98603 | 0.96863 | |
13484 | 2016.02.11 12:55 | sell | 4496 | 0.01 | 0.97036 | 0.00000 | 0.00000 | |
13485 | 2016.02.11 12:55 | modify | 4496 | 0.01 | 0.97036 | 0.98636 | 0.96896 | |
13486 | 2016.02.11 14:15 | sell | 4497 | 0.01 | 0.97198 | 0.00000 | 0.00000 | |
13487 | 2016.02.11 14:15 | modify | 4497 | 0.01 | 0.97198 | 0.98798 | 0.97058 | |
13488 | 2016.02.11 14:25 | sell | 4498 | 0.01 | 0.97438 | 0.00000 | 0.00000 | |
13489 | 2016.02.11 14:25 | modify | 4498 | 0.01 | 0.97438 | 0.99038 | 0.97298 | |
13490 | 2016.02.11 14:33 | t/p | 4498 | 0.01 | 0.97293 | 0.99038 | 0.97298 | 232.56 | 202284.39 |
13491 | 2016.02.11 16:28 | t/p | 4497 | 0.01 | 0.97058 | 0.98798 | 0.97058 | 224.54 | 202508.93 |
13492 | 2016.02.11 18:45 | close | 4496 | 0.01 | 0.97079 | 0.98636 | 0.96896 | -68.97 | 202439.96 |
13493 | 2016.02.11 18:45 | close | 4495 | 0.01 | 0.97079 | 0.98603 | 0.96863 | -121.90 | 202318.06 |
13494 | 2016.02.11 18:45 | close | 4494 | 0.01 | 0.97079 | 0.98507 | 0.96767 | -275.87 | 202042.19 |
13495 | 2016.02.11 20:00 | sell | 4499 | 0.01 | 0.97271 | 0.00000 | 0.00000 | |
13496 | 2016.02.11 20:00 | modify | 4499 | 0.01 | 0.97271 | 0.98871 | 0.97131 | |
13497 | 2016.02.11 20:05 | sell | 4500 | 0.01 | 0.97301 | 0.00000 | 0.00000 | |
13498 | 2016.02.11 20:05 | modify | 4500 | 0.01 | 0.97301 | 0.98901 | 0.97161 | |
13499 | 2016.02.11 20:15 | sell | 4501 | 0.01 | 0.97343 | 0.00000 | 0.00000 | |
13500 | 2016.02.11 20:15 | modify | 4501 | 0.01 | 0.97343 | 0.98943 | 0.97203 | |
13501 | 2016.02.11 20:36 | t/p | 4501 | 0.01 | 0.97202 | 0.98943 | 0.97203 | 226.15 | 202268.34 |
13502 | 2016.02.11 20:38 | t/p | 4500 | 0.01 | 0.97157 | 0.98901 | 0.97161 | 230.97 | 202499.31 |
13503 | 2016.02.11 21:27 | t/p | 4499 | 0.01 | 0.97131 | 0.98871 | 0.97131 | 224.55 | 202723.86 |
13504 | 2016.02.11 21:55 | sell | 4502 | 0.01 | 0.97281 | 0.00000 | 0.00000 | |
13505 | 2016.02.11 21:55 | modify | 4502 | 0.01 | 0.97281 | 0.98881 | 0.97141 | |
13506 | 2016.02.11 22:09 | t/p | 4502 | 0.01 | 0.97132 | 0.98881 | 0.97141 | 238.98 | 202962.84 |
13507 | 2016.02.12 00:35 | sell | 4503 | 0.01 | 0.97258 | 0.00000 | 0.00000 | |
13508 | 2016.02.12 00:35 | modify | 4503 | 0.01 | 0.97258 | 0.98858 | 0.97118 | |
13509 | 2016.02.12 02:45 | sell | 4504 | 0.01 | 0.97307 | 0.00000 | 0.00000 | |
13510 | 2016.02.12 02:45 | modify | 4504 | 0.01 | 0.97307 | 0.98907 | 0.97167 | |
13511 | 2016.02.12 02:50 | sell | 4505 | 0.01 | 0.97323 | 0.00000 | 0.00000 | |
13512 | 2016.02.12 02:50 | modify | 4505 | 0.01 | 0.97323 | 0.98923 | 0.97183 | |
13513 | 2016.02.12 02:55 | sell | 4506 | 0.01 | 0.97358 | 0.00000 | 0.00000 | |
13514 | 2016.02.12 02:55 | modify | 4506 | 0.01 | 0.97358 | 0.98958 | 0.97218 | |
13515 | 2016.02.12 03:00 | sell | 4507 | 0.01 | 0.97370 | 0.00000 | 0.00000 | |
13516 | 2016.02.12 03:00 | modify | 4507 | 0.01 | 0.97370 | 0.98970 | 0.97230 | |
13517 | 2016.02.12 07:55 | close | 4507 | 0.01 | 0.97372 | 0.98970 | 0.97230 | -3.20 | 202959.64 |
13518 | 2016.02.12 07:55 | close | 4506 | 0.01 | 0.97372 | 0.98958 | 0.97218 | -22.45 | 202937.19 |
13519 | 2016.02.12 07:55 | close | 4505 | 0.01 | 0.97372 | 0.98923 | 0.97183 | -78.59 | 202858.60 |
13520 | 2016.02.12 07:55 | close | 4504 | 0.01 | 0.97372 | 0.98907 | 0.97167 | -104.25 | 202754.35 |
13521 | 2016.02.12 07:55 | close | 4503 | 0.01 | 0.97372 | 0.98858 | 0.97118 | -182.84 | 202571.51 |
13522 | 2016.02.15 20:00 | buy | 4508 | 0.01 | 0.98722 | 0.00000 | 0.00000 | |
13523 | 2016.02.15 20:00 | modify | 4508 | 0.01 | 0.98722 | 0.97122 | 0.98862 | |
13524 | 2016.02.16 02:45 | close | 4508 | 0.01 | 0.98711 | 0.97122 | 0.98862 | -7.49 | 202564.02 |
13525 | 2016.02.16 03:25 | buy | 4509 | 0.01 | 0.98594 | 0.00000 | 0.00000 | |
13526 | 2016.02.16 03:25 | modify | 4509 | 0.01 | 0.98594 | 0.96994 | 0.98734 | |
13527 | 2016.02.16 04:38 | t/p | 4509 | 0.01 | 0.98735 | 0.96994 | 0.98734 | 226.10 | 202790.12 |
13528 | 2016.02.16 09:15 | buy | 4510 | 0.01 | 0.98758 | 0.00000 | 0.00000 | |
13529 | 2016.02.16 09:15 | modify | 4510 | 0.01 | 0.98758 | 0.97158 | 0.98898 | |
13530 | 2016.02.16 14:20 | close | 4510 | 0.01 | 0.98764 | 0.97158 | 0.98898 | 9.62 | 202799.74 |
13531 | 2016.02.16 18:15 | buy | 4511 | 0.01 | 0.98747 | 0.00000 | 0.00000 | |
13532 | 2016.02.16 18:15 | modify | 4511 | 0.01 | 0.98747 | 0.97147 | 0.98887 | |
13533 | 2016.02.16 18:38 | t/p | 4511 | 0.01 | 0.98888 | 0.97147 | 0.98887 | 226.10 | 203025.84 |
13534 | 2016.02.16 21:10 | buy | 4512 | 0.01 | 0.98837 | 0.00000 | 0.00000 | |
13535 | 2016.02.16 21:10 | modify | 4512 | 0.01 | 0.98837 | 0.97237 | 0.98977 | |
13536 | 2016.02.17 02:10 | close | 4512 | 0.01 | 0.98902 | 0.97237 | 0.98977 | 114.38 | 203140.22 |
13537 | 2016.02.17 13:40 | buy | 4513 | 0.01 | 0.99015 | 0.00000 | 0.00000 | |
13538 | 2016.02.17 13:40 | modify | 4513 | 0.01 | 0.99015 | 0.97415 | 0.99155 | |
13539 | 2016.02.17 15:20 | t/p | 4513 | 0.01 | 0.99157 | 0.97415 | 0.99155 | 227.71 | 203367.93 |
13540 | 2016.02.17 19:20 | buy | 4514 | 0.01 | 0.99193 | 0.00000 | 0.00000 | |
13541 | 2016.02.17 19:20 | modify | 4514 | 0.01 | 0.99193 | 0.97593 | 0.99333 | |
13542 | 2016.02.18 01:30 | close | 4514 | 0.01 | 0.99278 | 0.97593 | 0.99333 | 166.76 | 203534.69 |
13543 | 2016.02.18 02:20 | buy | 4515 | 0.01 | 0.99251 | 0.00000 | 0.00000 | |
13544 | 2016.02.18 02:20 | modify | 4515 | 0.01 | 0.99251 | 0.97651 | 0.99391 | |
13545 | 2016.02.18 07:25 | close | 4515 | 0.01 | 0.99217 | 0.97651 | 0.99391 | -54.52 | 203480.17 |
13546 | 2016.02.18 17:55 | buy | 4516 | 0.01 | 0.99454 | 0.00000 | 0.00000 | |
13547 | 2016.02.18 17:55 | modify | 4516 | 0.01 | 0.99454 | 0.97854 | 0.99594 | |
13548 | 2016.02.18 21:10 | close | 4516 | 0.01 | 0.99460 | 0.97854 | 0.99594 | 9.62 | 203489.79 |
13549 | 2016.02.18 22:15 | buy | 4517 | 0.01 | 0.99391 | 0.00000 | 0.00000 | |
13550 | 2016.02.18 22:15 | modify | 4517 | 0.01 | 0.99391 | 0.97791 | 0.99531 | |
13551 | 2016.02.19 08:35 | close | 4517 | 0.01 | 0.99200 | 0.97791 | 0.99531 | -296.13 | 203193.66 |
13552 | 2016.02.22 21:20 | buy | 4518 | 0.01 | 0.99904 | 0.00000 | 0.00000 | |
13553 | 2016.02.22 21:20 | modify | 4518 | 0.01 | 0.99904 | 0.98304 | 1.00044 | |
13554 | 2016.02.23 00:00 | close | 4518 | 0.01 | 0.99950 | 0.98304 | 1.00044 | 83.91 | 203277.57 |
13555 | 2016.02.23 03:20 | buy | 4519 | 0.01 | 0.99840 | 0.00000 | 0.00000 | |
13556 | 2016.02.23 03:20 | modify | 4519 | 0.01 | 0.99840 | 0.98240 | 0.99980 | |
13557 | 2016.02.23 11:20 | close | 4519 | 0.01 | 0.99639 | 0.98240 | 0.99980 | -322.32 | 202955.25 |
13558 | 2016.02.24 21:05 | sell | 4520 | 0.01 | 0.98713 | 0.00000 | 0.00000 | |
13559 | 2016.02.24 21:05 | modify | 4520 | 0.01 | 0.98713 | 1.00313 | 0.98573 | |
13560 | 2016.02.25 06:50 | close | 4520 | 0.01 | 0.98890 | 1.00313 | 0.98573 | -341.95 | 202613.30 |
13561 | 2016.02.29 15:20 | buy | 4521 | 0.01 | 1.00128 | 0.00000 | 0.00000 | |
13562 | 2016.02.29 15:20 | modify | 4521 | 0.01 | 1.00128 | 0.98528 | 1.00268 | |
13563 | 2016.02.29 16:10 | buy | 4522 | 0.01 | 1.00085 | 0.00000 | 0.00000 | |
13564 | 2016.02.29 16:10 | modify | 4522 | 0.01 | 1.00085 | 0.98485 | 1.00225 | |
13565 | 2016.02.29 16:15 | buy | 4523 | 0.01 | 1.00078 | 0.00000 | 0.00000 | |
13566 | 2016.02.29 16:15 | modify | 4523 | 0.01 | 1.00078 | 0.98478 | 1.00218 | |
13567 | 2016.02.29 21:00 | close | 4523 | 0.01 | 0.99874 | 0.98478 | 1.00218 | -327.13 | 202286.17 |
13568 | 2016.02.29 21:00 | close | 4522 | 0.01 | 0.99874 | 0.98485 | 1.00225 | -338.35 | 201947.82 |
13569 | 2016.02.29 21:00 | close | 4521 | 0.01 | 0.99874 | 0.98528 | 1.00268 | -407.30 | 201540.52 |
13570 | 2016.03.03 21:50 | sell | 4524 | 0.01 | 0.99102 | 0.00000 | 0.00000 | |
13571 | 2016.03.03 21:50 | modify | 4524 | 0.01 | 0.99102 | 1.00702 | 0.98962 | |
13572 | 2016.03.04 02:55 | close | 4524 | 0.01 | 0.99125 | 1.00702 | 0.98962 | -56.25 | 201484.27 |
13573 | 2016.03.10 22:20 | sell | 4525 | 0.01 | 0.98364 | 0.00000 | 0.00000 | |
13574 | 2016.03.10 22:20 | modify | 4525 | 0.01 | 0.98364 | 0.99964 | 0.98224 | |
13575 | 2016.03.10 22:30 | sell | 4526 | 0.01 | 0.98425 | 0.00000 | 0.00000 | |
13576 | 2016.03.10 22:30 | modify | 4526 | 0.01 | 0.98425 | 1.00025 | 0.98285 | |
13577 | 2016.03.10 22:45 | sell | 4527 | 0.01 | 0.98463 | 0.00000 | 0.00000 | |
13578 | 2016.03.10 22:45 | modify | 4527 | 0.01 | 0.98463 | 1.00063 | 0.98323 | |
13579 | 2016.03.10 22:50 | sell | 4528 | 0.01 | 0.98476 | 0.00000 | 0.00000 | |
13580 | 2016.03.10 22:50 | modify | 4528 | 0.01 | 0.98476 | 1.00076 | 0.98336 | |
13581 | 2016.03.10 22:55 | sell | 4529 | 0.01 | 0.98494 | 0.00000 | 0.00000 | |
13582 | 2016.03.10 22:55 | modify | 4529 | 0.01 | 0.98494 | 1.00094 | 0.98354 | |
13583 | 2016.03.11 00:40 | sell | 4530 | 0.01 | 0.98552 | 0.00000 | 0.00000 | |
13584 | 2016.03.11 00:40 | modify | 4530 | 0.01 | 0.98552 | 1.00152 | 0.98412 | |
13585 | 2016.03.11 02:07 | t/p | 4530 | 0.01 | 0.98412 | 1.00152 | 0.98412 | 224.54 | 201708.81 |
13586 | 2016.03.11 03:03 | t/p | 4529 | 0.01 | 0.98353 | 1.00094 | 0.98354 | 206.79 | 201915.60 |
13587 | 2016.03.11 03:05 | close | 4528 | 0.01 | 0.98355 | 1.00076 | 0.98336 | 174.71 | 202090.31 |
13588 | 2016.03.11 03:05 | close | 4527 | 0.01 | 0.98355 | 1.00063 | 0.98323 | 153.86 | 202244.18 |
13589 | 2016.03.11 03:05 | close | 4526 | 0.01 | 0.98355 | 1.00025 | 0.98285 | 92.91 | 202337.09 |
13590 | 2016.03.11 03:05 | close | 4525 | 0.01 | 0.98355 | 0.99964 | 0.98224 | -4.93 | 202332.16 |
13591 | 2016.03.11 04:10 | sell | 4531 | 0.01 | 0.98450 | 0.00000 | 0.00000 | |
13592 | 2016.03.11 04:10 | modify | 4531 | 0.01 | 0.98450 | 1.00050 | 0.98310 | |
13593 | 2016.03.11 04:55 | sell | 4532 | 0.01 | 0.98477 | 0.00000 | 0.00000 | |
13594 | 2016.03.11 04:55 | modify | 4532 | 0.01 | 0.98477 | 1.00077 | 0.98337 | |
13595 | 2016.03.11 05:10 | sell | 4533 | 0.01 | 0.98506 | 0.00000 | 0.00000 | |
13596 | 2016.03.11 05:10 | modify | 4533 | 0.01 | 0.98506 | 1.00106 | 0.98366 | |
13597 | 2016.03.11 05:50 | sell | 4534 | 0.01 | 0.98546 | 0.00000 | 0.00000 | |
13598 | 2016.03.11 05:50 | modify | 4534 | 0.01 | 0.98546 | 1.00146 | 0.98406 | |
13599 | 2016.03.11 09:00 | sell | 4535 | 0.01 | 0.98618 | 0.00000 | 0.00000 | |
13600 | 2016.03.11 09:00 | modify | 4535 | 0.01 | 0.98618 | 1.00218 | 0.98478 | |
13601 | 2016.03.11 09:01 | t/p | 4535 | 0.01 | 0.98478 | 1.00218 | 0.98478 | 224.55 | 202556.71 |
13602 | 2016.03.11 14:05 | close | 4534 | 0.01 | 0.98602 | 1.00146 | 0.98406 | -89.82 | 202466.89 |
13603 | 2016.03.11 14:05 | close | 4533 | 0.01 | 0.98602 | 1.00106 | 0.98366 | -153.98 | 202312.91 |
13604 | 2016.03.11 14:05 | close | 4532 | 0.01 | 0.98602 | 1.00077 | 0.98337 | -200.49 | 202112.42 |
13605 | 2016.03.11 14:05 | close | 4531 | 0.01 | 0.98602 | 1.00050 | 0.98310 | -243.79 | 201868.63 |
13606 | 2016.03.11 23:00 | sell | 4536 | 0.01 | 0.98264 | 0.00000 | 0.00000 | |
13607 | 2016.03.11 23:00 | modify | 4536 | 0.01 | 0.98264 | 0.99864 | 0.98124 | |
13608 | 2016.03.11 23:15 | sell | 4537 | 0.01 | 0.98280 | 0.00000 | 0.00000 | |
13609 | 2016.03.11 23:15 | modify | 4537 | 0.01 | 0.98280 | 0.99880 | 0.98140 | |
13610 | 2016.03.11 23:50 | close | 4537 | 0.01 | 0.98294 | 0.99880 | 0.98140 | -22.45 | 201846.18 |
13611 | 2016.03.11 23:50 | close | 4536 | 0.01 | 0.98294 | 0.99864 | 0.98124 | -48.12 | 201798.06 |
13612 | 2016.03.14 00:23 | sell | 4538 | 0.01 | 0.98393 | 0.00000 | 0.00000 | |
13613 | 2016.03.14 00:23 | modify | 4538 | 0.01 | 0.98393 | 0.99993 | 0.98253 | |
13614 | 2016.03.14 01:22 | t/p | 4538 | 0.01 | 0.98253 | 0.99993 | 0.98253 | 224.54 | 202022.60 |
13615 | 2016.03.14 03:05 | sell | 4539 | 0.01 | 0.98284 | 0.00000 | 0.00000 | |
13616 | 2016.03.14 03:05 | modify | 4539 | 0.01 | 0.98284 | 0.99884 | 0.98144 | |
13617 | 2016.03.14 03:10 | sell | 4540 | 0.01 | 0.98299 | 0.00000 | 0.00000 | |
13618 | 2016.03.14 03:10 | modify | 4540 | 0.01 | 0.98299 | 0.99899 | 0.98159 | |
13619 | 2016.03.14 05:05 | sell | 4541 | 0.01 | 0.98352 | 0.00000 | 0.00000 | |
13620 | 2016.03.14 05:05 | modify | 4541 | 0.01 | 0.98352 | 0.99952 | 0.98212 | |
13621 | 2016.03.14 15:45 | close | 4541 | 0.01 | 0.98632 | 0.99952 | 0.98212 | -449.08 | 201573.52 |
13622 | 2016.03.14 15:45 | close | 4540 | 0.01 | 0.98632 | 0.99899 | 0.98159 | -534.09 | 201039.43 |
13623 | 2016.03.14 15:45 | close | 4539 | 0.01 | 0.98632 | 0.99884 | 0.98144 | -558.15 | 200481.28 |
13624 | 2016.03.17 00:15 | sell | 4542 | 0.01 | 0.97799 | 0.00000 | 0.00000 | |
13625 | 2016.03.17 00:15 | modify | 4542 | 0.01 | 0.97799 | 0.99399 | 0.97659 | |
13626 | 2016.03.17 00:25 | sell | 4543 | 0.01 | 0.97812 | 0.00000 | 0.00000 | |
13627 | 2016.03.17 00:25 | modify | 4543 | 0.01 | 0.97812 | 0.99412 | 0.97672 | |
13628 | 2016.03.17 10:03 | t/p | 4543 | 0.01 | 0.97672 | 0.99412 | 0.97672 | 224.54 | 200705.82 |
13629 | 2016.03.17 10:04 | t/p | 4542 | 0.01 | 0.97656 | 0.99399 | 0.97659 | 229.35 | 200935.17 |
13630 | 2016.03.17 21:45 | sell | 4544 | 0.01 | 0.96743 | 0.00000 | 0.00000 | |
13631 | 2016.03.17 21:45 | modify | 4544 | 0.01 | 0.96743 | 0.98343 | 0.96603 | |
13632 | 2016.03.17 22:35 | sell | 4545 | 0.01 | 0.96756 | 0.00000 | 0.00000 | |
13633 | 2016.03.17 22:35 | modify | 4545 | 0.01 | 0.96756 | 0.98356 | 0.96616 | |
13634 | 2016.03.18 01:05 | close | 4545 | 0.01 | 0.96700 | 0.98356 | 0.96616 | 70.45 | 201005.62 |
13635 | 2016.03.18 01:05 | close | 4544 | 0.01 | 0.96700 | 0.98343 | 0.96603 | 49.60 | 201055.22 |
13636 | 2016.03.18 05:20 | sell | 4546 | 0.01 | 0.96647 | 0.00000 | 0.00000 | |
13637 | 2016.03.18 05:20 | modify | 4546 | 0.01 | 0.96647 | 0.98247 | 0.96507 | |
13638 | 2016.03.18 05:25 | sell | 4547 | 0.01 | 0.96687 | 0.00000 | 0.00000 | |
13639 | 2016.03.18 05:25 | modify | 4547 | 0.01 | 0.96687 | 0.98287 | 0.96547 | |
13640 | 2016.03.18 07:30 | sell | 4548 | 0.01 | 0.96714 | 0.00000 | 0.00000 | |
13641 | 2016.03.18 07:30 | modify | 4548 | 0.01 | 0.96714 | 0.98314 | 0.96574 | |
13642 | 2016.03.18 10:15 | sell | 4549 | 0.01 | 0.96777 | 0.00000 | 0.00000 | |
13643 | 2016.03.18 10:15 | modify | 4549 | 0.01 | 0.96777 | 0.98377 | 0.96637 | |
13644 | 2016.03.18 10:45 | sell | 4550 | 0.01 | 0.96864 | 0.00000 | 0.00000 | |
13645 | 2016.03.18 10:45 | modify | 4550 | 0.01 | 0.96864 | 0.98464 | 0.96724 | |
13646 | 2016.03.18 10:55 | sell | 4551 | 0.01 | 0.96888 | 0.00000 | 0.00000 | |
13647 | 2016.03.18 10:55 | modify | 4551 | 0.01 | 0.96888 | 0.98488 | 0.96748 | |
13648 | 2016.03.18 14:15 | close | 4551 | 0.01 | 0.96845 | 0.98488 | 0.96748 | 68.97 | 201124.19 |
13649 | 2016.03.18 14:15 | close | 4550 | 0.01 | 0.96845 | 0.98464 | 0.96724 | 30.48 | 201154.67 |
13650 | 2016.03.18 14:15 | close | 4549 | 0.01 | 0.96845 | 0.98377 | 0.96637 | -109.06 | 201045.61 |
13651 | 2016.03.18 14:15 | close | 4548 | 0.01 | 0.96845 | 0.98314 | 0.96574 | -210.10 | 200835.51 |
13652 | 2016.03.18 14:15 | close | 4547 | 0.01 | 0.96845 | 0.98287 | 0.96547 | -253.40 | 200582.11 |
13653 | 2016.03.18 14:15 | close | 4546 | 0.01 | 0.96845 | 0.98247 | 0.96507 | -317.56 | 200264.55 |
13654 | 2016.03.18 21:25 | sell | 4552 | 0.01 | 0.96886 | 0.00000 | 0.00000 | |
13655 | 2016.03.18 21:25 | modify | 4552 | 0.01 | 0.96886 | 0.98486 | 0.96746 | |
13656 | 2016.03.18 21:30 | sell | 4553 | 0.01 | 0.96925 | 0.00000 | 0.00000 | |
13657 | 2016.03.18 21:30 | modify | 4553 | 0.01 | 0.96925 | 0.98525 | 0.96785 | |
13658 | 2016.03.18 21:50 | sell | 4554 | 0.01 | 0.96940 | 0.00000 | 0.00000 | |
13659 | 2016.03.18 21:50 | modify | 4554 | 0.01 | 0.96940 | 0.98540 | 0.96800 | |
13660 | 2016.03.18 22:00 | sell | 4555 | 0.01 | 0.96957 | 0.00000 | 0.00000 | |
13661 | 2016.03.18 22:00 | modify | 4555 | 0.01 | 0.96957 | 0.98557 | 0.96817 | |
13662 | 2016.03.18 22:05 | sell | 4556 | 0.01 | 0.96973 | 0.00000 | 0.00000 | |
13663 | 2016.03.18 22:05 | modify | 4556 | 0.01 | 0.96973 | 0.98573 | 0.96833 | |
13664 | 2016.03.18 22:10 | sell | 4557 | 0.01 | 0.96993 | 0.00000 | 0.00000 | |
13665 | 2016.03.18 22:10 | modify | 4557 | 0.01 | 0.96993 | 0.98593 | 0.96853 | |
13666 | 2016.03.18 23:50 | close | 4557 | 0.01 | 0.96927 | 0.98593 | 0.96853 | 105.85 | 200370.40 |
13667 | 2016.03.18 23:50 | close | 4556 | 0.01 | 0.96927 | 0.98573 | 0.96833 | 73.78 | 200444.18 |
13668 | 2016.03.18 23:50 | close | 4555 | 0.01 | 0.96927 | 0.98557 | 0.96817 | 48.11 | 200492.29 |
13669 | 2016.03.18 23:50 | close | 4554 | 0.01 | 0.96927 | 0.98540 | 0.96800 | 20.85 | 200513.14 |
13670 | 2016.03.18 23:50 | close | 4553 | 0.01 | 0.96927 | 0.98525 | 0.96785 | -3.21 | 200509.93 |
13671 | 2016.03.18 23:50 | close | 4552 | 0.01 | 0.96927 | 0.98486 | 0.96746 | -65.76 | 200444.17 |
13672 | 2016.03.21 06:35 | sell | 4558 | 0.01 | 0.96937 | 0.00000 | 0.00000 | |
13673 | 2016.03.21 06:35 | modify | 4558 | 0.01 | 0.96937 | 0.98537 | 0.96797 | |
13674 | 2016.03.21 07:00 | sell | 4559 | 0.01 | 0.96951 | 0.00000 | 0.00000 | |
13675 | 2016.03.21 07:00 | modify | 4559 | 0.01 | 0.96951 | 0.98551 | 0.96811 | |
13676 | 2016.03.21 07:45 | sell | 4560 | 0.01 | 0.96962 | 0.00000 | 0.00000 | |
13677 | 2016.03.21 07:45 | modify | 4560 | 0.01 | 0.96962 | 0.98562 | 0.96822 | |
13678 | 2016.03.21 12:25 | close | 4560 | 0.01 | 0.97023 | 0.98562 | 0.96822 | -97.84 | 200346.33 |
13679 | 2016.03.21 12:25 | close | 4559 | 0.01 | 0.97023 | 0.98551 | 0.96811 | -115.48 | 200230.85 |
13680 | 2016.03.21 12:25 | close | 4558 | 0.01 | 0.97023 | 0.98537 | 0.96797 | -137.93 | 200092.92 |
13681 | 2016.03.30 04:40 | sell | 4561 | 0.01 | 0.96662 | 0.00000 | 0.00000 | |
13682 | 2016.03.30 04:40 | modify | 4561 | 0.01 | 0.96662 | 0.98262 | 0.96522 | |
13683 | 2016.03.30 05:15 | sell | 4562 | 0.01 | 0.96676 | 0.00000 | 0.00000 | |
13684 | 2016.03.30 05:15 | modify | 4562 | 0.01 | 0.96676 | 0.98276 | 0.96536 | |
13685 | 2016.03.30 07:35 | close | 4562 | 0.01 | 0.96637 | 0.98276 | 0.96536 | 62.55 | 200155.47 |
13686 | 2016.03.30 07:35 | close | 4561 | 0.01 | 0.96637 | 0.98262 | 0.96522 | 40.09 | 200195.56 |
13687 | 2016.03.30 08:40 | sell | 4563 | 0.01 | 0.96661 | 0.00000 | 0.00000 | |
13688 | 2016.03.30 08:40 | modify | 4563 | 0.01 | 0.96661 | 0.98261 | 0.96521 | |
13689 | 2016.03.30 09:05 | close | 4563 | 0.01 | 0.96591 | 0.98261 | 0.96521 | 112.27 | 200307.83 |
13690 | 2016.03.30 18:05 | sell | 4564 | 0.01 | 0.96274 | 0.00000 | 0.00000 | |
13691 | 2016.03.30 18:05 | modify | 4564 | 0.01 | 0.96274 | 0.97874 | 0.96134 | |
13692 | 2016.03.30 18:25 | sell | 4565 | 0.01 | 0.96294 | 0.00000 | 0.00000 | |
13693 | 2016.03.30 18:25 | modify | 4565 | 0.01 | 0.96294 | 0.97894 | 0.96154 | |
13694 | 2016.03.30 18:30 | sell | 4566 | 0.01 | 0.96376 | 0.00000 | 0.00000 | |
13695 | 2016.03.30 18:30 | modify | 4566 | 0.01 | 0.96376 | 0.97976 | 0.96236 | |
13696 | 2016.03.30 18:40 | sell | 4567 | 0.01 | 0.96400 | 0.00000 | 0.00000 | |
13697 | 2016.03.30 18:40 | modify | 4567 | 0.01 | 0.96400 | 0.98000 | 0.96260 | |
13698 | 2016.03.30 20:30 | sell | 4568 | 0.01 | 0.96460 | 0.00000 | 0.00000 | |
13699 | 2016.03.30 20:30 | modify | 4568 | 0.01 | 0.96460 | 0.98060 | 0.96320 | |
13700 | 2016.03.31 09:50 | close | 4568 | 0.01 | 0.96455 | 0.98060 | 0.96320 | -50.05 | 200257.78 |
13701 | 2016.03.31 09:50 | close | 4567 | 0.01 | 0.96455 | 0.98000 | 0.96260 | -146.28 | 200111.50 |
13702 | 2016.03.31 09:50 | close | 4566 | 0.01 | 0.96455 | 0.97976 | 0.96236 | -184.78 | 199926.71 |
13703 | 2016.03.31 09:50 | close | 4565 | 0.01 | 0.96455 | 0.97894 | 0.96154 | -316.29 | 199610.42 |
13704 | 2016.03.31 09:50 | close | 4564 | 0.01 | 0.96455 | 0.97874 | 0.96134 | -348.37 | 199262.05 |
13705 | 2016.03.31 21:15 | sell | 4569 | 0.01 | 0.95961 | 0.00000 | 0.00000 | |
13706 | 2016.03.31 21:15 | modify | 4569 | 0.01 | 0.95961 | 0.97561 | 0.95821 | |
13707 | 2016.03.31 21:45 | sell | 4570 | 0.01 | 0.95993 | 0.00000 | 0.00000 | |
13708 | 2016.03.31 21:45 | modify | 4570 | 0.01 | 0.95993 | 0.97593 | 0.95853 | |
13709 | 2016.03.31 22:35 | sell | 4571 | 0.01 | 0.96067 | 0.00000 | 0.00000 | |
13710 | 2016.03.31 22:35 | modify | 4571 | 0.01 | 0.96067 | 0.97667 | 0.95927 | |
13711 | 2016.03.31 22:45 | sell | 4572 | 0.01 | 0.96094 | 0.00000 | 0.00000 | |
13712 | 2016.03.31 22:45 | modify | 4572 | 0.01 | 0.96094 | 0.97694 | 0.95954 | |
13713 | 2016.03.31 22:50 | sell | 4573 | 0.01 | 0.96114 | 0.00000 | 0.00000 | |
13714 | 2016.03.31 22:50 | modify | 4573 | 0.01 | 0.96114 | 0.97714 | 0.95974 | |
13715 | 2016.04.01 03:10 | close | 4573 | 0.01 | 0.96077 | 0.97714 | 0.95974 | 39.98 | 199302.03 |
13716 | 2016.04.01 03:10 | close | 4572 | 0.01 | 0.96077 | 0.97694 | 0.95954 | 7.90 | 199309.93 |
13717 | 2016.04.01 03:10 | close | 4571 | 0.01 | 0.96077 | 0.97667 | 0.95927 | -35.40 | 199274.53 |
13718 | 2016.04.01 03:10 | close | 4570 | 0.01 | 0.96077 | 0.97593 | 0.95853 | -154.09 | 199120.44 |
13719 | 2016.04.01 03:10 | close | 4569 | 0.01 | 0.96077 | 0.97561 | 0.95821 | -205.41 | 198915.04 |
13720 | 2016.04.01 04:25 | sell | 4574 | 0.01 | 0.96148 | 0.00000 | 0.00000 | |
13721 | 2016.04.01 04:25 | modify | 4574 | 0.01 | 0.96148 | 0.97748 | 0.96008 | |
13722 | 2016.04.01 07:05 | close | 4574 | 0.01 | 0.96049 | 0.97748 | 0.96008 | 158.78 | 199073.82 |
13723 | 2016.04.01 21:00 | sell | 4575 | 0.01 | 0.95937 | 0.00000 | 0.00000 | |
13724 | 2016.04.01 21:00 | modify | 4575 | 0.01 | 0.95937 | 0.97537 | 0.95797 | |
13725 | 2016.04.01 23:15 | close | 4575 | 0.01 | 0.95802 | 0.97537 | 0.95797 | 216.52 | 199290.34 |
13726 | 2016.04.04 06:05 | sell | 4576 | 0.01 | 0.95812 | 0.00000 | 0.00000 | |
13727 | 2016.04.04 06:05 | modify | 4576 | 0.01 | 0.95812 | 0.97412 | 0.95672 | |
13728 | 2016.04.04 14:50 | close | 4576 | 0.01 | 0.96007 | 0.97412 | 0.95672 | -312.75 | 198977.59 |
13729 | 2016.04.13 16:10 | buy | 4577 | 0.01 | 0.96188 | 0.00000 | 0.00000 | |
13730 | 2016.04.13 16:10 | modify | 4577 | 0.01 | 0.96188 | 0.94588 | 0.96328 | |
13731 | 2016.04.13 16:33 | t/p | 4577 | 0.01 | 0.96332 | 0.94588 | 0.96328 | 230.91 | 199208.50 |
13732 | 2016.04.13 22:15 | buy | 4578 | 0.01 | 0.96593 | 0.00000 | 0.00000 | |
13733 | 2016.04.13 22:15 | modify | 4578 | 0.01 | 0.96593 | 0.94993 | 0.96733 | |
13734 | 2016.04.13 22:50 | buy | 4579 | 0.01 | 0.96552 | 0.00000 | 0.00000 | |
13735 | 2016.04.13 22:50 | modify | 4579 | 0.01 | 0.96552 | 0.94952 | 0.96692 | |
13736 | 2016.04.13 23:00 | t/p | 4579 | 0.01 | 0.96692 | 0.94952 | 0.96692 | 224.49 | 199432.99 |
13737 | 2016.04.14 03:10 | close | 4578 | 0.01 | 0.96709 | 0.94993 | 0.96733 | 216.47 | 199649.45 |
13738 | 2016.04.14 05:10 | buy | 4580 | 0.01 | 0.96702 | 0.00000 | 0.00000 | |
13739 | 2016.04.14 05:10 | modify | 4580 | 0.01 | 0.96702 | 0.95102 | 0.96842 | |
13740 | 2016.04.14 05:55 | buy | 4581 | 0.01 | 0.96667 | 0.00000 | 0.00000 | |
13741 | 2016.04.14 05:55 | modify | 4581 | 0.01 | 0.96667 | 0.95067 | 0.96807 | |
13742 | 2016.04.14 06:05 | buy | 4582 | 0.01 | 0.96652 | 0.00000 | 0.00000 | |
13743 | 2016.04.14 06:05 | modify | 4582 | 0.01 | 0.96652 | 0.95052 | 0.96792 | |
13744 | 2016.04.14 08:30 | close | 4582 | 0.01 | 0.96735 | 0.95052 | 0.96792 | 133.09 | 199782.54 |
13745 | 2016.04.14 08:30 | close | 4581 | 0.01 | 0.96735 | 0.95067 | 0.96807 | 109.04 | 199891.58 |
13746 | 2016.04.14 08:30 | close | 4580 | 0.01 | 0.96735 | 0.95102 | 0.96842 | 52.91 | 199944.49 |
13747 | 2016.04.14 11:40 | buy | 4583 | 0.01 | 0.96656 | 0.00000 | 0.00000 | |
13748 | 2016.04.14 11:40 | modify | 4583 | 0.01 | 0.96656 | 0.95056 | 0.96796 | |
13749 | 2016.04.14 12:55 | close | 4583 | 0.01 | 0.96732 | 0.95056 | 0.96796 | 121.86 | 200066.35 |
13750 | 2016.04.14 13:40 | buy | 4584 | 0.01 | 0.96563 | 0.00000 | 0.00000 | |
13751 | 2016.04.14 13:40 | modify | 4584 | 0.01 | 0.96563 | 0.94963 | 0.96703 | |
13752 | 2016.04.14 15:15 | close | 4584 | 0.01 | 0.96678 | 0.94963 | 0.96703 | 184.40 | 200250.75 |
13753 | 2016.04.14 19:25 | buy | 4585 | 0.01 | 0.96627 | 0.00000 | 0.00000 | |
13754 | 2016.04.14 19:25 | modify | 4585 | 0.01 | 0.96627 | 0.95027 | 0.96767 | |
13755 | 2016.04.14 23:00 | close | 4585 | 0.01 | 0.96744 | 0.95027 | 0.96767 | 187.62 | 200438.37 |
13756 | 2016.04.15 05:55 | buy | 4586 | 0.01 | 0.96729 | 0.00000 | 0.00000 | |
13757 | 2016.04.15 05:55 | modify | 4586 | 0.01 | 0.96729 | 0.95129 | 0.96869 | |
13758 | 2016.04.15 10:05 | close | 4586 | 0.01 | 0.96834 | 0.95129 | 0.96869 | 168.37 | 200606.74 |
13759 | 2016.04.21 01:00 | buy | 4587 | 0.01 | 0.97183 | 0.00000 | 0.00000 | |
13760 | 2016.04.21 01:00 | modify | 4587 | 0.01 | 0.97183 | 0.95583 | 0.97323 | |
13761 | 2016.04.21 01:35 | buy | 4588 | 0.01 | 0.97154 | 0.00000 | 0.00000 | |
13762 | 2016.04.21 01:35 | modify | 4588 | 0.01 | 0.97154 | 0.95554 | 0.97294 | |
13763 | 2016.04.21 04:55 | close | 4588 | 0.01 | 0.97181 | 0.95554 | 0.97294 | 43.30 | 200650.04 |
13764 | 2016.04.21 04:55 | close | 4587 | 0.01 | 0.97181 | 0.95583 | 0.97323 | -3.21 | 200646.83 |
13765 | 2016.04.21 06:05 | buy | 4589 | 0.01 | 0.97087 | 0.00000 | 0.00000 | |
13766 | 2016.04.21 06:05 | modify | 4589 | 0.01 | 0.97087 | 0.95487 | 0.97227 | |
13767 | 2016.04.21 07:10 | close | 4589 | 0.01 | 0.97138 | 0.95487 | 0.97227 | 81.78 | 200728.61 |
13768 | 2016.04.21 08:40 | buy | 4590 | 0.01 | 0.97102 | 0.00000 | 0.00000 | |
13769 | 2016.04.21 08:40 | modify | 4590 | 0.01 | 0.97102 | 0.95502 | 0.97242 | |
13770 | 2016.04.21 12:21 | t/p | 4590 | 0.01 | 0.97242 | 0.95502 | 0.97242 | 224.49 | 200953.10 |
13771 | 2016.04.22 00:45 | buy | 4591 | 0.01 | 0.97455 | 0.00000 | 0.00000 | |
13772 | 2016.04.22 00:45 | modify | 4591 | 0.01 | 0.97455 | 0.95855 | 0.97595 | |
13773 | 2016.04.22 02:30 | buy | 4592 | 0.01 | 0.97460 | 0.00000 | 0.00000 | |
13774 | 2016.04.22 02:30 | modify | 4592 | 0.01 | 0.97460 | 0.95860 | 0.97600 | |
13775 | 2016.04.22 03:55 | buy | 4593 | 0.01 | 0.97416 | 0.00000 | 0.00000 | |
13776 | 2016.04.22 03:55 | modify | 4593 | 0.01 | 0.97416 | 0.95816 | 0.97556 | |
13777 | 2016.04.22 04:00 | buy | 4594 | 0.01 | 0.97400 | 0.00000 | 0.00000 | |
13778 | 2016.04.22 04:00 | modify | 4594 | 0.01 | 0.97400 | 0.95800 | 0.97540 | |
13779 | 2016.04.22 07:35 | close | 4594 | 0.01 | 0.97411 | 0.95800 | 0.97540 | 17.64 | 200970.74 |
13780 | 2016.04.22 07:35 | close | 4593 | 0.01 | 0.97411 | 0.95816 | 0.97556 | -8.02 | 200962.72 |
13781 | 2016.04.22 07:35 | close | 4592 | 0.01 | 0.97411 | 0.95860 | 0.97600 | -78.57 | 200884.15 |
13782 | 2016.04.22 07:35 | close | 4591 | 0.01 | 0.97411 | 0.95855 | 0.97595 | -70.56 | 200813.59 |
13783 | 2016.04.22 14:15 | buy | 4595 | 0.01 | 0.97498 | 0.00000 | 0.00000 | |
13784 | 2016.04.22 14:15 | modify | 4595 | 0.01 | 0.97498 | 0.95898 | 0.97638 | |
13785 | 2016.04.22 14:47 | t/p | 4595 | 0.01 | 0.97638 | 0.95898 | 0.97638 | 224.49 | 201038.08 |
13786 | 2016.04.22 17:15 | buy | 4596 | 0.01 | 0.97598 | 0.00000 | 0.00000 | |
13787 | 2016.04.22 17:15 | modify | 4596 | 0.01 | 0.97598 | 0.95998 | 0.97738 | |
13788 | 2016.04.22 17:20 | buy | 4597 | 0.01 | 0.97590 | 0.00000 | 0.00000 | |
13789 | 2016.04.22 17:20 | modify | 4597 | 0.01 | 0.97590 | 0.95990 | 0.97730 | |
13790 | 2016.04.22 17:58 | t/p | 4597 | 0.01 | 0.97732 | 0.95990 | 0.97730 | 227.70 | 201265.78 |
13791 | 2016.04.22 17:58 | t/p | 4596 | 0.01 | 0.97739 | 0.95998 | 0.97738 | 226.10 | 201491.88 |
13792 | 2016.04.22 22:20 | buy | 4598 | 0.01 | 0.97820 | 0.00000 | 0.00000 | |
13793 | 2016.04.22 22:20 | modify | 4598 | 0.01 | 0.97820 | 0.96220 | 0.97960 | |
13794 | 2016.04.22 22:25 | buy | 4599 | 0.01 | 0.97801 | 0.00000 | 0.00000 | |
13795 | 2016.04.22 22:25 | modify | 4599 | 0.01 | 0.97801 | 0.96201 | 0.97941 | |
13796 | 2016.04.22 23:50 | close | 4599 | 0.01 | 0.97801 | 0.96201 | 0.97941 | 0.00 | 201491.88 |
13797 | 2016.04.22 23:50 | close | 4598 | 0.01 | 0.97801 | 0.96220 | 0.97960 | -30.46 | 201461.42 |
13798 | 2016.04.25 03:05 | buy | 4600 | 0.01 | 0.97813 | 0.00000 | 0.00000 | |
13799 | 2016.04.25 03:05 | modify | 4600 | 0.01 | 0.97813 | 0.96213 | 0.97953 | |
13800 | 2016.04.25 03:10 | buy | 4601 | 0.01 | 0.97797 | 0.00000 | 0.00000 | |
13801 | 2016.04.25 03:10 | modify | 4601 | 0.01 | 0.97797 | 0.96197 | 0.97937 | |
13802 | 2016.04.25 03:30 | buy | 4602 | 0.01 | 0.97803 | 0.00000 | 0.00000 | |
13803 | 2016.04.25 03:30 | modify | 4602 | 0.01 | 0.97803 | 0.96203 | 0.97943 | |
13804 | 2016.04.25 16:05 | close | 4602 | 0.01 | 0.97534 | 0.96203 | 0.97943 | -431.34 | 201030.08 |
13805 | 2016.04.25 16:05 | close | 4601 | 0.01 | 0.97534 | 0.96197 | 0.97937 | -421.72 | 200608.36 |
13806 | 2016.04.25 16:05 | close | 4600 | 0.01 | 0.97534 | 0.96213 | 0.97953 | -447.38 | 200160.98 |
13807 | 2016.04.29 14:30 | sell | 4603 | 0.01 | 0.96346 | 0.00000 | 0.00000 | |
13808 | 2016.04.29 14:30 | modify | 4603 | 0.01 | 0.96346 | 0.97946 | 0.96206 | |
13809 | 2016.04.29 15:30 | t/p | 4603 | 0.01 | 0.96206 | 0.97946 | 0.96206 | 224.54 | 200385.52 |
13810 | 2016.05.02 01:20 | sell | 4604 | 0.01 | 0.95903 | 0.00000 | 0.00000 | |
13811 | 2016.05.02 01:20 | modify | 4604 | 0.01 | 0.95903 | 0.97503 | 0.95763 | |
13812 | 2016.05.02 01:40 | sell | 4605 | 0.01 | 0.95921 | 0.00000 | 0.00000 | |
13813 | 2016.05.02 01:40 | modify | 4605 | 0.01 | 0.95921 | 0.97521 | 0.95781 | |
13814 | 2016.05.02 01:45 | sell | 4606 | 0.01 | 0.95933 | 0.00000 | 0.00000 | |
13815 | 2016.05.02 01:45 | modify | 4606 | 0.01 | 0.95933 | 0.97533 | 0.95793 | |
13816 | 2016.05.02 03:31 | t/p | 4606 | 0.01 | 0.95792 | 0.97533 | 0.95793 | 226.14 | 200611.66 |
13817 | 2016.05.02 03:35 | close | 4605 | 0.01 | 0.95790 | 0.97521 | 0.95781 | 210.11 | 200821.77 |
13818 | 2016.05.02 03:35 | close | 4604 | 0.01 | 0.95790 | 0.97503 | 0.95763 | 181.24 | 201003.01 |
13819 | 2016.05.02 05:35 | sell | 4607 | 0.01 | 0.95866 | 0.00000 | 0.00000 | |
13820 | 2016.05.02 05:35 | modify | 4607 | 0.01 | 0.95866 | 0.97466 | 0.95726 | |
13821 | 2016.05.02 05:50 | sell | 4608 | 0.01 | 0.95886 | 0.00000 | 0.00000 | |
13822 | 2016.05.02 05:50 | modify | 4608 | 0.01 | 0.95886 | 0.97486 | 0.95746 | |
13823 | 2016.05.02 06:30 | sell | 4609 | 0.01 | 0.95896 | 0.00000 | 0.00000 | |
13824 | 2016.05.02 06:30 | modify | 4609 | 0.01 | 0.95896 | 0.97496 | 0.95756 | |
13825 | 2016.05.02 09:05 | sell | 4610 | 0.01 | 0.95949 | 0.00000 | 0.00000 | |
13826 | 2016.05.02 09:05 | modify | 4610 | 0.01 | 0.95949 | 0.97549 | 0.95809 | |
13827 | 2016.05.02 09:10 | sell | 4611 | 0.01 | 0.95970 | 0.00000 | 0.00000 | |
13828 | 2016.05.02 09:10 | modify | 4611 | 0.01 | 0.95970 | 0.97570 | 0.95830 | |
13829 | 2016.05.02 11:13 | t/p | 4611 | 0.01 | 0.95830 | 0.97570 | 0.95830 | 224.53 | 201227.54 |
13830 | 2016.05.02 11:14 | t/p | 4610 | 0.01 | 0.95809 | 0.97549 | 0.95809 | 224.53 | 201452.07 |
13831 | 2016.05.02 11:15 | close | 4609 | 0.01 | 0.95816 | 0.97496 | 0.95756 | 128.31 | 201580.38 |
13832 | 2016.05.02 11:15 | close | 4608 | 0.01 | 0.95816 | 0.97486 | 0.95746 | 112.27 | 201692.65 |
13833 | 2016.05.02 11:15 | close | 4607 | 0.01 | 0.95816 | 0.97466 | 0.95726 | 80.20 | 201772.85 |
13834 | 2016.05.02 13:45 | sell | 4612 | 0.01 | 0.95816 | 0.00000 | 0.00000 | |
13835 | 2016.05.02 13:45 | modify | 4612 | 0.01 | 0.95816 | 0.97416 | 0.95676 | |
13836 | 2016.05.02 13:50 | sell | 4613 | 0.01 | 0.95826 | 0.00000 | 0.00000 | |
13837 | 2016.05.02 13:50 | modify | 4613 | 0.01 | 0.95826 | 0.97426 | 0.95686 | |
13838 | 2016.05.02 13:55 | sell | 4614 | 0.01 | 0.95850 | 0.00000 | 0.00000 | |
13839 | 2016.05.02 13:55 | modify | 4614 | 0.01 | 0.95850 | 0.97450 | 0.95710 | |
13840 | 2016.05.02 15:08 | t/p | 4614 | 0.01 | 0.95706 | 0.97450 | 0.95710 | 230.95 | 202003.80 |
13841 | 2016.05.02 15:10 | close | 4613 | 0.01 | 0.95692 | 0.97426 | 0.95686 | 214.91 | 202218.71 |
13842 | 2016.05.02 15:10 | close | 4612 | 0.01 | 0.95692 | 0.97416 | 0.95676 | 198.87 | 202417.58 |
13843 | 2016.05.02 16:05 | sell | 4615 | 0.01 | 0.95849 | 0.00000 | 0.00000 | |
13844 | 2016.05.02 16:05 | modify | 4615 | 0.01 | 0.95849 | 0.97449 | 0.95709 | |
13845 | 2016.05.02 16:56 | t/p | 4615 | 0.01 | 0.95706 | 0.97449 | 0.95709 | 229.35 | 202646.93 |
13846 | 2016.05.02 21:00 | sell | 4616 | 0.01 | 0.95494 | 0.00000 | 0.00000 | |
13847 | 2016.05.02 21:00 | modify | 4616 | 0.01 | 0.95494 | 0.97094 | 0.95354 | |
13848 | 2016.05.02 21:05 | sell | 4617 | 0.01 | 0.95514 | 0.00000 | 0.00000 | |
13849 | 2016.05.02 21:05 | modify | 4617 | 0.01 | 0.95514 | 0.97114 | 0.95374 | |
13850 | 2016.05.02 21:15 | sell | 4618 | 0.01 | 0.95548 | 0.00000 | 0.00000 | |
13851 | 2016.05.02 21:15 | modify | 4618 | 0.01 | 0.95548 | 0.97148 | 0.95408 | |
13852 | 2016.05.03 00:00 | close | 4618 | 0.01 | 0.95480 | 0.97148 | 0.95408 | 89.70 | 202736.64 |
13853 | 2016.05.03 00:00 | close | 4617 | 0.01 | 0.95480 | 0.97114 | 0.95374 | 35.17 | 202771.81 |
13854 | 2016.05.03 00:00 | close | 4616 | 0.01 | 0.95480 | 0.97094 | 0.95354 | 3.10 | 202774.91 |
13855 | 2016.05.03 02:30 | sell | 4619 | 0.01 | 0.95498 | 0.00000 | 0.00000 | |
13856 | 2016.05.03 02:30 | modify | 4619 | 0.01 | 0.95498 | 0.97098 | 0.95358 | |
13857 | 2016.05.03 02:50 | sell | 4620 | 0.01 | 0.95527 | 0.00000 | 0.00000 | |
13858 | 2016.05.03 02:50 | modify | 4620 | 0.01 | 0.95527 | 0.97127 | 0.95387 | |
13859 | 2016.05.03 03:25 | close | 4620 | 0.01 | 0.95431 | 0.97127 | 0.95387 | 153.96 | 202928.87 |
13860 | 2016.05.03 03:25 | close | 4619 | 0.01 | 0.95431 | 0.97098 | 0.95358 | 107.45 | 203036.32 |
13861 | 2016.05.03 06:45 | sell | 4621 | 0.01 | 0.95431 | 0.00000 | 0.00000 | |
13862 | 2016.05.03 06:45 | modify | 4621 | 0.01 | 0.95431 | 0.97031 | 0.95291 | |
13863 | 2016.05.03 07:35 | sell | 4622 | 0.01 | 0.95468 | 0.00000 | 0.00000 | |
13864 | 2016.05.03 07:35 | modify | 4622 | 0.01 | 0.95468 | 0.97068 | 0.95328 | |
13865 | 2016.05.03 09:04 | t/p | 4622 | 0.01 | 0.95323 | 0.97068 | 0.95328 | 232.56 | 203268.88 |
13866 | 2016.05.03 09:05 | close | 4621 | 0.01 | 0.95313 | 0.97031 | 0.95291 | 189.26 | 203458.14 |
13867 | 2016.05.03 14:00 | sell | 4623 | 0.01 | 0.94777 | 0.00000 | 0.00000 | |
13868 | 2016.05.03 14:00 | modify | 4623 | 0.01 | 0.94777 | 0.96377 | 0.94637 | |
13869 | 2016.05.03 14:05 | sell | 4624 | 0.01 | 0.94787 | 0.00000 | 0.00000 | |
13870 | 2016.05.03 14:05 | modify | 4624 | 0.01 | 0.94787 | 0.96387 | 0.94647 | |
13871 | 2016.05.03 14:10 | sell | 4625 | 0.01 | 0.94811 | 0.00000 | 0.00000 | |
13872 | 2016.05.03 14:10 | modify | 4625 | 0.01 | 0.94811 | 0.96411 | 0.94671 | |
13873 | 2016.05.03 14:55 | sell | 4626 | 0.01 | 0.94850 | 0.00000 | 0.00000 | |
13874 | 2016.05.03 14:55 | modify | 4626 | 0.01 | 0.94850 | 0.96450 | 0.94710 | |
13875 | 2016.05.03 15:00 | sell | 4627 | 0.01 | 0.94898 | 0.00000 | 0.00000 | |
13876 | 2016.05.03 15:00 | modify | 4627 | 0.01 | 0.94898 | 0.96498 | 0.94758 | |
13877 | 2016.05.03 15:05 | sell | 4628 | 0.01 | 0.94916 | 0.00000 | 0.00000 | |
13878 | 2016.05.03 15:05 | modify | 4628 | 0.01 | 0.94916 | 0.96516 | 0.94776 | |
13879 | 2016.05.03 20:15 | close | 4628 | 0.01 | 0.95193 | 0.96516 | 0.94776 | -444.26 | 203013.88 |
13880 | 2016.05.03 20:15 | close | 4627 | 0.01 | 0.95193 | 0.96498 | 0.94758 | -473.13 | 202540.75 |
13881 | 2016.05.03 20:15 | close | 4626 | 0.01 | 0.95193 | 0.96450 | 0.94710 | -550.12 | 201990.63 |
13882 | 2016.05.03 20:15 | close | 4625 | 0.01 | 0.95193 | 0.96411 | 0.94671 | -612.67 | 201377.96 |
13883 | 2016.05.03 20:15 | close | 4624 | 0.01 | 0.95193 | 0.96387 | 0.94647 | -651.16 | 200726.80 |
13884 | 2016.05.03 20:15 | close | 4623 | 0.01 | 0.95193 | 0.96377 | 0.94637 | -667.20 | 200059.60 |
13885 | 2016.05.03 21:10 | sell | 4629 | 0.01 | 0.95267 | 0.00000 | 0.00000 | |
13886 | 2016.05.03 21:10 | modify | 4629 | 0.01 | 0.95267 | 0.96867 | 0.95127 | |
13887 | 2016.05.03 21:15 | sell | 4630 | 0.01 | 0.95277 | 0.00000 | 0.00000 | |
13888 | 2016.05.03 21:15 | modify | 4630 | 0.01 | 0.95277 | 0.96877 | 0.95137 | |
13889 | 2016.05.03 21:40 | sell | 4631 | 0.01 | 0.95340 | 0.00000 | 0.00000 | |
13890 | 2016.05.03 21:40 | modify | 4631 | 0.01 | 0.95340 | 0.96940 | 0.95200 | |
13891 | 2016.05.04 09:25 | close | 4631 | 0.01 | 0.95599 | 0.96940 | 0.95200 | -434.75 | 199624.85 |
13892 | 2016.05.04 09:25 | close | 4630 | 0.01 | 0.95599 | 0.96877 | 0.95137 | -535.80 | 199089.05 |
13893 | 2016.05.04 09:25 | close | 4629 | 0.01 | 0.95599 | 0.96867 | 0.95127 | -551.83 | 198537.23 |
13894 | 2016.05.05 15:05 | buy | 4632 | 0.01 | 0.96333 | 0.00000 | 0.00000 | |
13895 | 2016.05.05 15:05 | modify | 4632 | 0.01 | 0.96333 | 0.94733 | 0.96473 | |
13896 | 2016.05.05 16:36 | t/p | 4632 | 0.01 | 0.96475 | 0.94733 | 0.96473 | 227.70 | 198764.93 |
13897 | 2016.05.05 22:55 | buy | 4633 | 0.01 | 0.96828 | 0.00000 | 0.00000 | |
13898 | 2016.05.05 22:55 | modify | 4633 | 0.01 | 0.96828 | 0.95228 | 0.96968 | |
13899 | 2016.05.05 23:05 | buy | 4634 | 0.01 | 0.96808 | 0.00000 | 0.00000 | |
13900 | 2016.05.05 23:05 | modify | 4634 | 0.01 | 0.96808 | 0.95208 | 0.96948 | |
13901 | 2016.05.05 23:10 | buy | 4635 | 0.01 | 0.96797 | 0.00000 | 0.00000 | |
13902 | 2016.05.05 23:10 | modify | 4635 | 0.01 | 0.96797 | 0.95197 | 0.96937 | |
13903 | 2016.05.05 23:15 | buy | 4636 | 0.01 | 0.96796 | 0.00000 | 0.00000 | |
13904 | 2016.05.05 23:15 | modify | 4636 | 0.01 | 0.96796 | 0.95196 | 0.96936 | |
13905 | 2016.05.05 23:45 | buy | 4637 | 0.01 | 0.96799 | 0.00000 | 0.00000 | |
13906 | 2016.05.05 23:45 | modify | 4637 | 0.01 | 0.96799 | 0.95199 | 0.96939 | |
13907 | 2016.05.05 23:50 | buy | 4638 | 0.01 | 0.96796 | 0.00000 | 0.00000 | |
13908 | 2016.05.05 23:50 | modify | 4638 | 0.01 | 0.96796 | 0.95196 | 0.96936 | |
13909 | 2016.05.06 03:50 | close | 4638 | 0.01 | 0.96833 | 0.95196 | 0.96936 | 69.48 | 198834.41 |
13910 | 2016.05.06 03:50 | close | 4637 | 0.01 | 0.96833 | 0.95199 | 0.96939 | 64.67 | 198899.08 |
13911 | 2016.05.06 03:50 | close | 4636 | 0.01 | 0.96833 | 0.95196 | 0.96936 | 69.48 | 198968.56 |
13912 | 2016.05.06 03:50 | close | 4635 | 0.01 | 0.96833 | 0.95197 | 0.96937 | 67.88 | 199036.44 |
13913 | 2016.05.06 03:50 | close | 4634 | 0.01 | 0.96833 | 0.95208 | 0.96948 | 50.24 | 199086.69 |
13914 | 2016.05.06 03:50 | close | 4633 | 0.01 | 0.96833 | 0.95228 | 0.96968 | 18.17 | 199104.86 |
13915 | 2016.05.06 09:55 | buy | 4639 | 0.01 | 0.96786 | 0.00000 | 0.00000 | |
13916 | 2016.05.06 09:55 | modify | 4639 | 0.01 | 0.96786 | 0.95186 | 0.96926 | |
13917 | 2016.05.06 13:40 | close | 4639 | 0.01 | 0.96841 | 0.95186 | 0.96926 | 88.20 | 199193.06 |
13918 | 2016.05.06 19:20 | buy | 4640 | 0.01 | 0.96928 | 0.00000 | 0.00000 | |
13919 | 2016.05.06 19:20 | modify | 4640 | 0.01 | 0.96928 | 0.95328 | 0.97068 | |
13920 | 2016.05.06 21:01 | t/p | 4640 | 0.01 | 0.97068 | 0.95328 | 0.97068 | 224.49 | 199417.55 |
13921 | 2016.05.09 04:30 | buy | 4641 | 0.01 | 0.97258 | 0.00000 | 0.00000 | |
13922 | 2016.05.09 04:30 | modify | 4641 | 0.01 | 0.97258 | 0.95658 | 0.97398 | |
13923 | 2016.05.09 04:35 | buy | 4642 | 0.01 | 0.97244 | 0.00000 | 0.00000 | |
13924 | 2016.05.09 04:35 | modify | 4642 | 0.01 | 0.97244 | 0.95644 | 0.97384 | |
13925 | 2016.05.09 04:50 | buy | 4643 | 0.01 | 0.97216 | 0.00000 | 0.00000 | |
13926 | 2016.05.09 04:50 | modify | 4643 | 0.01 | 0.97216 | 0.95616 | 0.97356 | |
13927 | 2016.05.09 04:55 | buy | 4644 | 0.01 | 0.97191 | 0.00000 | 0.00000 | |
13928 | 2016.05.09 04:55 | modify | 4644 | 0.01 | 0.97191 | 0.95591 | 0.97331 | |
13929 | 2016.05.09 07:05 | buy | 4645 | 0.01 | 0.97189 | 0.00000 | 0.00000 | |
13930 | 2016.05.09 07:05 | modify | 4645 | 0.01 | 0.97189 | 0.95589 | 0.97329 | |
13931 | 2016.05.09 07:15 | buy | 4646 | 0.01 | 0.97141 | 0.00000 | 0.00000 | |
13932 | 2016.05.09 07:15 | modify | 4646 | 0.01 | 0.97141 | 0.95541 | 0.97281 | |
13933 | 2016.05.09 08:40 | close | 4646 | 0.01 | 0.97186 | 0.95541 | 0.97281 | 72.16 | 199489.71 |
13934 | 2016.05.09 08:40 | close | 4645 | 0.01 | 0.97186 | 0.95589 | 0.97329 | -4.81 | 199484.90 |
13935 | 2016.05.09 08:40 | close | 4644 | 0.01 | 0.97186 | 0.95591 | 0.97331 | -8.01 | 199476.89 |
13936 | 2016.05.09 08:40 | close | 4643 | 0.01 | 0.97186 | 0.95616 | 0.97356 | -48.10 | 199428.79 |
13937 | 2016.05.09 08:40 | close | 4642 | 0.01 | 0.97186 | 0.95644 | 0.97384 | -93.00 | 199335.79 |
13938 | 2016.05.09 08:40 | close | 4641 | 0.01 | 0.97186 | 0.95658 | 0.97398 | -115.45 | 199220.34 |
13939 | 2016.05.09 09:25 | buy | 4647 | 0.01 | 0.97116 | 0.00000 | 0.00000 | |
13940 | 2016.05.09 09:25 | modify | 4647 | 0.01 | 0.97116 | 0.95516 | 0.97256 | |
13941 | 2016.05.09 17:05 | close | 4647 | 0.01 | 0.97121 | 0.95516 | 0.97256 | 8.02 | 199228.36 |
13942 | 2016.05.11 01:15 | buy | 4648 | 0.01 | 0.97582 | 0.00000 | 0.00000 | |
13943 | 2016.05.11 01:15 | modify | 4648 | 0.01 | 0.97582 | 0.95982 | 0.97722 | |
13944 | 2016.05.11 01:25 | buy | 4649 | 0.01 | 0.97575 | 0.00000 | 0.00000 | |
13945 | 2016.05.11 01:25 | modify | 4649 | 0.01 | 0.97575 | 0.95975 | 0.97715 | |
13946 | 2016.05.11 01:55 | buy | 4650 | 0.01 | 0.97567 | 0.00000 | 0.00000 | |
13947 | 2016.05.11 01:55 | modify | 4650 | 0.01 | 0.97567 | 0.95967 | 0.97707 | |
13948 | 2016.05.11 08:00 | close | 4650 | 0.01 | 0.97449 | 0.95967 | 0.97707 | -189.22 | 199039.14 |
13949 | 2016.05.11 08:00 | close | 4649 | 0.01 | 0.97449 | 0.95975 | 0.97715 | -202.05 | 198837.09 |
13950 | 2016.05.11 08:00 | close | 4648 | 0.01 | 0.97449 | 0.95982 | 0.97722 | -213.27 | 198623.82 |
13951 | 2016.05.18 09:05 | buy | 4651 | 0.01 | 0.98263 | 0.00000 | 0.00000 | |
13952 | 2016.05.18 09:05 | modify | 4651 | 0.01 | 0.98263 | 0.96663 | 0.98403 | |
13953 | 2016.05.18 10:38 | t/p | 4651 | 0.01 | 0.98404 | 0.96663 | 0.98403 | 226.10 | 198849.92 |
13954 | 2016.05.18 14:25 | buy | 4652 | 0.01 | 0.98267 | 0.00000 | 0.00000 | |
13955 | 2016.05.18 14:25 | modify | 4652 | 0.01 | 0.98267 | 0.96667 | 0.98407 | |
13956 | 2016.05.18 19:20 | close | 4652 | 0.01 | 0.98286 | 0.96667 | 0.98407 | 30.47 | 198880.39 |
13957 | 2016.05.19 04:25 | buy | 4653 | 0.01 | 0.98742 | 0.00000 | 0.00000 | |
13958 | 2016.05.19 04:25 | modify | 4653 | 0.01 | 0.98742 | 0.97142 | 0.98882 | |
13959 | 2016.05.19 05:05 | buy | 4654 | 0.01 | 0.98727 | 0.00000 | 0.00000 | |
13960 | 2016.05.19 05:05 | modify | 4654 | 0.01 | 0.98727 | 0.97127 | 0.98867 | |
13961 | 2016.05.19 05:10 | buy | 4655 | 0.01 | 0.98725 | 0.00000 | 0.00000 | |
13962 | 2016.05.19 05:10 | modify | 4655 | 0.01 | 0.98725 | 0.97125 | 0.98865 | |
13963 | 2016.05.19 07:20 | close | 4655 | 0.01 | 0.98785 | 0.97125 | 0.98865 | 96.21 | 198976.60 |
13964 | 2016.05.19 07:20 | close | 4654 | 0.01 | 0.98785 | 0.97127 | 0.98867 | 93.01 | 199069.61 |
13965 | 2016.05.19 07:20 | close | 4653 | 0.01 | 0.98785 | 0.97142 | 0.98882 | 68.95 | 199138.56 |
13966 | 2016.05.19 09:15 | buy | 4656 | 0.01 | 0.98756 | 0.00000 | 0.00000 | |
13967 | 2016.05.19 09:15 | modify | 4656 | 0.01 | 0.98756 | 0.97156 | 0.98896 | |
13968 | 2016.05.19 09:20 | buy | 4657 | 0.01 | 0.98727 | 0.00000 | 0.00000 | |
13969 | 2016.05.19 09:20 | modify | 4657 | 0.01 | 0.98727 | 0.97127 | 0.98867 | |
13970 | 2016.05.19 13:35 | close | 4657 | 0.01 | 0.98815 | 0.97127 | 0.98867 | 141.12 | 199279.68 |
13971 | 2016.05.19 13:35 | close | 4656 | 0.01 | 0.98815 | 0.97156 | 0.98896 | 94.61 | 199374.29 |
13972 | 2016.05.19 16:30 | buy | 4658 | 0.01 | 0.99009 | 0.00000 | 0.00000 | |
13973 | 2016.05.19 16:30 | modify | 4658 | 0.01 | 0.99009 | 0.97409 | 0.99149 | |
13974 | 2016.05.19 16:35 | buy | 4659 | 0.01 | 0.98932 | 0.00000 | 0.00000 | |
13975 | 2016.05.19 16:35 | modify | 4659 | 0.01 | 0.98932 | 0.97332 | 0.99072 | |
13976 | 2016.05.19 16:50 | buy | 4660 | 0.01 | 0.98882 | 0.00000 | 0.00000 | |
13977 | 2016.05.19 16:50 | modify | 4660 | 0.01 | 0.98882 | 0.97282 | 0.99022 | |
13978 | 2016.05.19 17:45 | buy | 4661 | 0.01 | 0.98802 | 0.00000 | 0.00000 | |
13979 | 2016.05.19 17:45 | modify | 4661 | 0.01 | 0.98802 | 0.97202 | 0.98942 | |
13980 | 2016.05.19 17:50 | t/p | 4661 | 0.01 | 0.98945 | 0.97202 | 0.98942 | 229.31 | 199603.60 |
13981 | 2016.05.19 17:51 | t/p | 4660 | 0.01 | 0.99022 | 0.97282 | 0.99022 | 224.50 | 199828.10 |
13982 | 2016.05.19 17:51 | t/p | 4659 | 0.01 | 0.99072 | 0.97332 | 0.99072 | 224.49 | 200052.59 |
13983 | 2016.05.19 21:50 | buy | 4662 | 0.01 | 0.98963 | 0.00000 | 0.00000 | |
13984 | 2016.05.19 21:50 | modify | 4662 | 0.01 | 0.98963 | 0.97363 | 0.99103 | |
13985 | 2016.05.19 23:00 | close | 4662 | 0.01 | 0.99086 | 0.97363 | 0.99103 | 197.23 | 200249.82 |
13986 | 2016.05.19 23:00 | close | 4658 | 0.01 | 0.99086 | 0.97409 | 0.99149 | 123.47 | 200373.29 |
13987 | 2016.05.20 05:30 | buy | 4663 | 0.01 | 0.99073 | 0.00000 | 0.00000 | |
13988 | 2016.05.20 05:30 | modify | 4663 | 0.01 | 0.99073 | 0.97473 | 0.99213 | |
13989 | 2016.05.20 08:10 | close | 4663 | 0.01 | 0.99134 | 0.97473 | 0.99213 | 97.81 | 200471.10 |
13990 | 2016.05.20 09:55 | buy | 4664 | 0.01 | 0.99078 | 0.00000 | 0.00000 | |
13991 | 2016.05.20 09:55 | modify | 4664 | 0.01 | 0.99078 | 0.97478 | 0.99218 | |
13992 | 2016.05.20 10:00 | buy | 4665 | 0.01 | 0.99077 | 0.00000 | 0.00000 | |
13993 | 2016.05.20 10:00 | modify | 4665 | 0.01 | 0.99077 | 0.97477 | 0.99217 | |
13994 | 2016.05.20 14:10 | close | 4665 | 0.01 | 0.99155 | 0.97477 | 0.99217 | 125.08 | 200596.18 |
13995 | 2016.05.20 14:10 | close | 4664 | 0.01 | 0.99155 | 0.97478 | 0.99218 | 123.47 | 200719.65 |
13996 | 2016.05.20 16:20 | buy | 4666 | 0.01 | 0.99079 | 0.00000 | 0.00000 | |
13997 | 2016.05.20 16:20 | modify | 4666 | 0.01 | 0.99079 | 0.97479 | 0.99219 | |
13998 | 2016.05.20 17:25 | close | 4666 | 0.01 | 0.99172 | 0.97479 | 0.99219 | 149.13 | 200868.78 |
13999 | 2016.05.20 19:50 | buy | 4667 | 0.01 | 0.99134 | 0.00000 | 0.00000 | |
14000 | 2016.05.20 19:50 | modify | 4667 | 0.01 | 0.99134 | 0.97534 | 0.99274 | |
14001 | 2016.05.20 20:05 | buy | 4668 | 0.01 | 0.99124 | 0.00000 | 0.00000 | |
14002 | 2016.05.20 20:05 | modify | 4668 | 0.01 | 0.99124 | 0.97524 | 0.99264 | |
14003 | 2016.05.20 22:45 | close | 4668 | 0.01 | 0.99120 | 0.97524 | 0.99264 | -6.42 | 200862.36 |
14004 | 2016.05.20 22:45 | close | 4667 | 0.01 | 0.99120 | 0.97534 | 0.99274 | -22.45 | 200839.91 |
14005 | 2016.06.06 01:25 | sell | 4669 | 0.01 | 0.97630 | 0.00000 | 0.00000 | |
14006 | 2016.06.06 01:25 | modify | 4669 | 0.01 | 0.97630 | 0.99230 | 0.97490 | |
14007 | 2016.06.06 01:30 | sell | 4670 | 0.01 | 0.97645 | 0.00000 | 0.00000 | |
14008 | 2016.06.06 01:30 | modify | 4670 | 0.01 | 0.97645 | 0.99245 | 0.97505 | |
14009 | 2016.06.06 01:35 | sell | 4671 | 0.01 | 0.97663 | 0.00000 | 0.00000 | |
14010 | 2016.06.06 01:35 | modify | 4671 | 0.01 | 0.97663 | 0.99263 | 0.97523 | |
14011 | 2016.06.06 01:40 | sell | 4672 | 0.01 | 0.97688 | 0.00000 | 0.00000 | |
14012 | 2016.06.06 01:40 | modify | 4672 | 0.01 | 0.97688 | 0.99288 | 0.97548 | |
14013 | 2016.06.06 02:05 | sell | 4673 | 0.01 | 0.97727 | 0.00000 | 0.00000 | |
14014 | 2016.06.06 02:05 | modify | 4673 | 0.01 | 0.97727 | 0.99327 | 0.97587 | |
14015 | 2016.06.06 03:00 | close | 4673 | 0.01 | 0.97607 | 0.99327 | 0.97587 | 192.46 | 201032.37 |
14016 | 2016.06.06 03:00 | close | 4672 | 0.01 | 0.97607 | 0.99288 | 0.97548 | 129.91 | 201162.28 |
14017 | 2016.06.06 03:00 | close | 4671 | 0.01 | 0.97607 | 0.99263 | 0.97523 | 89.82 | 201252.10 |
14018 | 2016.06.06 03:00 | close | 4670 | 0.01 | 0.97607 | 0.99245 | 0.97505 | 60.95 | 201313.05 |
14019 | 2016.06.06 03:00 | close | 4669 | 0.01 | 0.97607 | 0.99230 | 0.97490 | 36.89 | 201349.94 |
14020 | 2016.06.06 10:05 | sell | 4674 | 0.01 | 0.97727 | 0.00000 | 0.00000 | |
14021 | 2016.06.06 10:05 | modify | 4674 | 0.01 | 0.97727 | 0.99327 | 0.97587 | |
14022 | 2016.06.06 10:35 | close | 4674 | 0.01 | 0.97644 | 0.99327 | 0.97587 | 133.12 | 201483.06 |
14023 | 2016.06.06 13:35 | sell | 4675 | 0.01 | 0.97557 | 0.00000 | 0.00000 | |
14024 | 2016.06.06 13:35 | modify | 4675 | 0.01 | 0.97557 | 0.99157 | 0.97417 | |
14025 | 2016.06.06 13:40 | sell | 4676 | 0.01 | 0.97569 | 0.00000 | 0.00000 | |
14026 | 2016.06.06 13:40 | modify | 4676 | 0.01 | 0.97569 | 0.99169 | 0.97429 | |
14027 | 2016.06.06 14:48 | t/p | 4676 | 0.01 | 0.97422 | 0.99169 | 0.97429 | 235.76 | 201718.82 |
14028 | 2016.06.06 15:10 | t/p | 4675 | 0.01 | 0.97416 | 0.99157 | 0.97417 | 226.14 | 201944.96 |
14029 | 2016.06.07 04:00 | sell | 4677 | 0.01 | 0.97042 | 0.00000 | 0.00000 | |
14030 | 2016.06.07 04:00 | modify | 4677 | 0.01 | 0.97042 | 0.98642 | 0.96902 | |
14031 | 2016.06.07 04:40 | sell | 4678 | 0.01 | 0.97064 | 0.00000 | 0.00000 | |
14032 | 2016.06.07 04:40 | modify | 4678 | 0.01 | 0.97064 | 0.98664 | 0.96924 | |
14033 | 2016.06.07 04:45 | sell | 4679 | 0.01 | 0.97104 | 0.00000 | 0.00000 | |
14034 | 2016.06.07 04:45 | modify | 4679 | 0.01 | 0.97104 | 0.98704 | 0.96964 | |
14035 | 2016.06.07 07:15 | close | 4679 | 0.01 | 0.97043 | 0.98704 | 0.96964 | 97.83 | 202042.79 |
14036 | 2016.06.07 07:15 | close | 4678 | 0.01 | 0.97043 | 0.98664 | 0.96924 | 33.68 | 202076.47 |
14037 | 2016.06.07 07:15 | close | 4677 | 0.01 | 0.97043 | 0.98642 | 0.96902 | -1.61 | 202074.86 |
14038 | 2016.06.07 14:00 | sell | 4680 | 0.01 | 0.96679 | 0.00000 | 0.00000 | |
14039 | 2016.06.07 14:00 | modify | 4680 | 0.01 | 0.96679 | 0.98279 | 0.96539 | |
14040 | 2016.06.07 14:05 | sell | 4681 | 0.01 | 0.96699 | 0.00000 | 0.00000 | |
14041 | 2016.06.07 14:05 | modify | 4681 | 0.01 | 0.96699 | 0.98299 | 0.96559 | |
14042 | 2016.06.07 14:15 | sell | 4682 | 0.01 | 0.96725 | 0.00000 | 0.00000 | |
14043 | 2016.06.07 14:15 | modify | 4682 | 0.01 | 0.96725 | 0.98325 | 0.96585 | |
14044 | 2016.06.07 14:20 | sell | 4683 | 0.01 | 0.96754 | 0.00000 | 0.00000 | |
14045 | 2016.06.07 14:20 | modify | 4683 | 0.01 | 0.96754 | 0.98354 | 0.96614 | |
14046 | 2016.06.07 14:40 | sell | 4684 | 0.01 | 0.96779 | 0.00000 | 0.00000 | |
14047 | 2016.06.07 14:40 | modify | 4684 | 0.01 | 0.96779 | 0.98379 | 0.96639 | |
14048 | 2016.06.07 15:30 | sell | 4685 | 0.01 | 0.96847 | 0.00000 | 0.00000 | |
14049 | 2016.06.07 15:30 | modify | 4685 | 0.01 | 0.96847 | 0.98447 | 0.96707 | |
14050 | 2016.06.07 15:58 | t/p | 4685 | 0.01 | 0.96706 | 0.98447 | 0.96707 | 226.14 | 202301.00 |
14051 | 2016.06.07 16:53 | t/p | 4684 | 0.01 | 0.96639 | 0.98379 | 0.96639 | 224.54 | 202525.54 |
14052 | 2016.06.07 17:45 | sell | 4686 | 0.01 | 0.96766 | 0.00000 | 0.00000 | |
14053 | 2016.06.07 17:45 | modify | 4686 | 0.01 | 0.96766 | 0.98366 | 0.96626 | |
14054 | 2016.06.07 18:01 | t/p | 4686 | 0.01 | 0.96626 | 0.98366 | 0.96626 | 224.54 | 202750.08 |
14055 | 2016.06.07 18:51 | t/p | 4683 | 0.01 | 0.96614 | 0.98354 | 0.96614 | 224.54 | 202974.62 |
14056 | 2016.06.07 19:04 | t/p | 4682 | 0.01 | 0.96584 | 0.98325 | 0.96585 | 226.14 | 203200.76 |
14057 | 2016.06.07 20:28 | t/p | 4681 | 0.01 | 0.96559 | 0.98299 | 0.96559 | 224.53 | 203425.29 |
14058 | 2016.06.07 20:40 | close | 4680 | 0.01 | 0.96556 | 0.98279 | 0.96539 | 197.27 | 203622.56 |
14059 | 2016.06.08 02:45 | sell | 4687 | 0.01 | 0.96554 | 0.00000 | 0.00000 | |
14060 | 2016.06.08 02:45 | modify | 4687 | 0.01 | 0.96554 | 0.98154 | 0.96414 | |
14061 | 2016.06.08 04:05 | close | 4687 | 0.01 | 0.96489 | 0.98154 | 0.96414 | 104.25 | 203726.81 |
14062 | 2016.06.08 06:55 | sell | 4688 | 0.01 | 0.96504 | 0.00000 | 0.00000 | |
14063 | 2016.06.08 06:55 | modify | 4688 | 0.01 | 0.96504 | 0.98104 | 0.96364 | |
14064 | 2016.06.08 07:55 | close | 4688 | 0.01 | 0.96456 | 0.98104 | 0.96364 | 76.99 | 203803.80 |
14065 | 2016.06.08 08:55 | sell | 4689 | 0.01 | 0.96501 | 0.00000 | 0.00000 | |
14066 | 2016.06.08 08:55 | modify | 4689 | 0.01 | 0.96501 | 0.98101 | 0.96361 | |
14067 | 2016.06.08 10:50 | sell | 4690 | 0.01 | 0.96586 | 0.00000 | 0.00000 | |
14068 | 2016.06.08 10:50 | modify | 4690 | 0.01 | 0.96586 | 0.98186 | 0.96446 | |
14069 | 2016.06.08 11:10 | t/p | 4690 | 0.01 | 0.96444 | 0.98186 | 0.96446 | 227.75 | 204031.55 |
14070 | 2016.06.08 11:15 | close | 4689 | 0.01 | 0.96426 | 0.98101 | 0.96361 | 120.28 | 204151.83 |
14071 | 2016.06.08 22:35 | sell | 4691 | 0.01 | 0.95942 | 0.00000 | 0.00000 | |
14072 | 2016.06.08 22:35 | modify | 4691 | 0.01 | 0.95942 | 0.97542 | 0.95802 | |
14073 | 2016.06.08 22:40 | sell | 4692 | 0.01 | 0.95953 | 0.00000 | 0.00000 | |
14074 | 2016.06.08 22:40 | modify | 4692 | 0.01 | 0.95953 | 0.97553 | 0.95813 | |
14075 | 2016.06.08 22:45 | sell | 4693 | 0.01 | 0.95963 | 0.00000 | 0.00000 | |
14076 | 2016.06.08 22:45 | modify | 4693 | 0.01 | 0.95963 | 0.97563 | 0.95823 | |
14077 | 2016.06.09 04:51 | t/p | 4693 | 0.01 | 0.95818 | 0.97563 | 0.95823 | 174.49 | 204326.31 |
14078 | 2016.06.09 04:53 | t/p | 4692 | 0.01 | 0.95810 | 0.97553 | 0.95813 | 171.28 | 204497.59 |
14079 | 2016.06.09 04:53 | t/p | 4691 | 0.01 | 0.95801 | 0.97542 | 0.95802 | 168.07 | 204665.66 |
14080 | 2016.06.09 06:40 | sell | 4694 | 0.01 | 0.95818 | 0.00000 | 0.00000 | |
14081 | 2016.06.09 06:40 | modify | 4694 | 0.01 | 0.95818 | 0.97418 | 0.95678 | |
14082 | 2016.06.09 06:45 | sell | 4695 | 0.01 | 0.95835 | 0.00000 | 0.00000 | |
14083 | 2016.06.09 06:45 | modify | 4695 | 0.01 | 0.95835 | 0.97435 | 0.95695 | |
14084 | 2016.06.09 06:50 | sell | 4696 | 0.01 | 0.95852 | 0.00000 | 0.00000 | |
14085 | 2016.06.09 06:50 | modify | 4696 | 0.01 | 0.95852 | 0.97452 | 0.95712 | |
14086 | 2016.06.09 07:05 | sell | 4697 | 0.01 | 0.95868 | 0.00000 | 0.00000 | |
14087 | 2016.06.09 07:05 | modify | 4697 | 0.01 | 0.95868 | 0.97468 | 0.95728 | |
14088 | 2016.06.09 10:40 | sell | 4698 | 0.01 | 0.95934 | 0.00000 | 0.00000 | |
14089 | 2016.06.09 10:40 | modify | 4698 | 0.01 | 0.95934 | 0.97534 | 0.95794 | |
14090 | 2016.06.09 10:50 | sell | 4699 | 0.01 | 0.95969 | 0.00000 | 0.00000 | |
14091 | 2016.06.09 10:50 | modify | 4699 | 0.01 | 0.95969 | 0.97569 | 0.95829 | |
14092 | 2016.06.09 21:15 | close | 4699 | 0.01 | 0.96349 | 0.97569 | 0.95829 | -609.46 | 204056.20 |
14093 | 2016.06.09 21:15 | close | 4698 | 0.01 | 0.96349 | 0.97534 | 0.95794 | -665.59 | 203390.61 |
14094 | 2016.06.09 21:15 | close | 4697 | 0.01 | 0.96349 | 0.97468 | 0.95728 | -771.45 | 202619.16 |
14095 | 2016.06.09 21:15 | close | 4696 | 0.01 | 0.96349 | 0.97452 | 0.95712 | -797.11 | 201822.05 |
14096 | 2016.06.09 21:15 | close | 4695 | 0.01 | 0.96349 | 0.97435 | 0.95695 | -824.37 | 200997.68 |
14097 | 2016.06.09 21:15 | close | 4694 | 0.01 | 0.96349 | 0.97418 | 0.95678 | -851.64 | 200146.04 |
14098 | 2016.06.24 13:10 | buy | 4700 | 0.01 | 0.97155 | 0.00000 | 0.00000 | |
14099 | 2016.06.24 13:10 | modify | 4700 | 0.01 | 0.97155 | 0.95555 | 0.97295 | |
14100 | 2016.06.24 13:21 | t/p | 4700 | 0.01 | 0.97299 | 0.95555 | 0.97295 | 230.90 | 200376.94 |
14101 | 2016.06.24 17:05 | buy | 4701 | 0.01 | 0.97246 | 0.00000 | 0.00000 | |
14102 | 2016.06.24 17:05 | modify | 4701 | 0.01 | 0.97246 | 0.95646 | 0.97386 | |
14103 | 2016.06.24 17:05 | t/p | 4701 | 0.01 | 0.97390 | 0.95646 | 0.97386 | 230.90 | 200607.84 |
14104 | 2016.06.24 17:10 | buy | 4702 | 0.01 | 0.97251 | 0.00000 | 0.00000 | |
14105 | 2016.06.24 17:10 | modify | 4702 | 0.01 | 0.97251 | 0.95651 | 0.97391 | |
14106 | 2016.06.24 17:30 | buy | 4703 | 0.01 | 0.97183 | 0.00000 | 0.00000 | |
14107 | 2016.06.24 17:30 | modify | 4703 | 0.01 | 0.97183 | 0.95583 | 0.97323 | |
14108 | 2016.06.24 17:35 | buy | 4704 | 0.01 | 0.97087 | 0.00000 | 0.00000 | |
14109 | 2016.06.24 17:35 | modify | 4704 | 0.01 | 0.97087 | 0.95487 | 0.97227 | |
14110 | 2016.06.24 17:40 | buy | 4705 | 0.01 | 0.97057 | 0.00000 | 0.00000 | |
14111 | 2016.06.24 17:40 | modify | 4705 | 0.01 | 0.97057 | 0.95457 | 0.97197 | |
14112 | 2016.06.24 19:03 | t/p | 4705 | 0.01 | 0.97197 | 0.95457 | 0.97197 | 224.49 | 200832.33 |
14113 | 2016.06.24 19:03 | t/p | 4704 | 0.01 | 0.97228 | 0.95487 | 0.97227 | 226.09 | 201058.42 |
14114 | 2016.06.24 19:05 | close | 4703 | 0.01 | 0.97318 | 0.95583 | 0.97323 | 216.48 | 201274.90 |
14115 | 2016.06.24 19:05 | close | 4702 | 0.01 | 0.97318 | 0.95651 | 0.97391 | 107.44 | 201382.34 |
14116 | 2016.06.24 22:15 | buy | 4706 | 0.01 | 0.96973 | 0.00000 | 0.00000 | |
14117 | 2016.06.24 22:15 | modify | 4706 | 0.01 | 0.96973 | 0.95373 | 0.97113 | |
14118 | 2016.06.24 22:53 | t/p | 4706 | 0.01 | 0.97117 | 0.95373 | 0.97113 | 230.91 | 201613.25 |
14119 | 2016.06.27 02:05 | buy | 4707 | 0.01 | 0.97121 | 0.00000 | 0.00000 | |
14120 | 2016.06.27 02:05 | modify | 4707 | 0.01 | 0.97121 | 0.95521 | 0.97261 | |
14121 | 2016.06.27 02:33 | t/p | 4707 | 0.01 | 0.97261 | 0.95521 | 0.97261 | 224.49 | 201837.74 |
14122 | 2016.06.27 06:05 | buy | 4708 | 0.01 | 0.97388 | 0.00000 | 0.00000 | |
14123 | 2016.06.27 06:05 | modify | 4708 | 0.01 | 0.97388 | 0.95788 | 0.97528 | |
14124 | 2016.06.27 06:15 | buy | 4709 | 0.01 | 0.97381 | 0.00000 | 0.00000 | |
14125 | 2016.06.27 06:15 | modify | 4709 | 0.01 | 0.97381 | 0.95781 | 0.97521 | |
14126 | 2016.06.27 06:25 | buy | 4710 | 0.01 | 0.97353 | 0.00000 | 0.00000 | |
14127 | 2016.06.27 06:25 | modify | 4710 | 0.01 | 0.97353 | 0.95753 | 0.97493 | |
14128 | 2016.06.27 07:00 | buy | 4711 | 0.01 | 0.97333 | 0.00000 | 0.00000 | |
14129 | 2016.06.27 07:00 | modify | 4711 | 0.01 | 0.97333 | 0.95733 | 0.97473 | |
14130 | 2016.06.27 07:35 | t/p | 4711 | 0.01 | 0.97473 | 0.95733 | 0.97473 | 224.49 | 202062.23 |
14131 | 2016.06.27 07:40 | t/p | 4710 | 0.01 | 0.97493 | 0.95753 | 0.97493 | 224.50 | 202286.73 |
14132 | 2016.06.27 07:45 | close | 4709 | 0.01 | 0.97472 | 0.95781 | 0.97521 | 145.92 | 202432.65 |
14133 | 2016.06.27 07:45 | close | 4708 | 0.01 | 0.97472 | 0.95788 | 0.97528 | 134.69 | 202567.34 |
14134 | 2016.06.27 08:45 | buy | 4712 | 0.01 | 0.97389 | 0.00000 | 0.00000 | |
14135 | 2016.06.27 08:45 | modify | 4712 | 0.01 | 0.97389 | 0.95789 | 0.97529 | |
14136 | 2016.06.27 09:01 | t/p | 4712 | 0.01 | 0.97535 | 0.95789 | 0.97529 | 234.11 | 202801.45 |
14137 | 2016.06.27 09:50 | buy | 4713 | 0.01 | 0.97263 | 0.00000 | 0.00000 | |
14138 | 2016.06.27 09:50 | modify | 4713 | 0.01 | 0.97263 | 0.95663 | 0.97403 | |
14139 | 2016.06.27 10:14 | t/p | 4713 | 0.01 | 0.97406 | 0.95663 | 0.97403 | 229.30 | 203030.75 |
14140 | 2016.06.27 19:30 | buy | 4714 | 0.01 | 0.97669 | 0.00000 | 0.00000 | |
14141 | 2016.06.27 19:30 | modify | 4714 | 0.01 | 0.97669 | 0.96069 | 0.97809 | |
14142 | 2016.06.27 19:35 | buy | 4715 | 0.01 | 0.97640 | 0.00000 | 0.00000 | |
14143 | 2016.06.27 19:35 | modify | 4715 | 0.01 | 0.97640 | 0.96040 | 0.97780 | |
14144 | 2016.06.27 20:03 | t/p | 4715 | 0.01 | 0.97787 | 0.96040 | 0.97780 | 235.72 | 203266.47 |
14145 | 2016.06.27 20:04 | t/p | 4714 | 0.01 | 0.97811 | 0.96069 | 0.97809 | 227.70 | 203494.17 |
14146 | 2016.06.28 00:55 | buy | 4716 | 0.01 | 0.97808 | 0.00000 | 0.00000 | |
14147 | 2016.06.28 00:55 | modify | 4716 | 0.01 | 0.97808 | 0.96208 | 0.97948 | |
14148 | 2016.06.28 01:00 | buy | 4717 | 0.01 | 0.97771 | 0.00000 | 0.00000 | |
14149 | 2016.06.28 01:00 | modify | 4717 | 0.01 | 0.97771 | 0.96171 | 0.97911 | |
14150 | 2016.06.28 04:55 | buy | 4718 | 0.01 | 0.97715 | 0.00000 | 0.00000 | |
14151 | 2016.06.28 04:55 | modify | 4718 | 0.01 | 0.97715 | 0.96115 | 0.97855 | |
14152 | 2016.06.28 05:35 | buy | 4719 | 0.01 | 0.97680 | 0.00000 | 0.00000 | |
14153 | 2016.06.28 05:35 | modify | 4719 | 0.01 | 0.97680 | 0.96080 | 0.97820 | |
14154 | 2016.06.28 10:03 | t/p | 4719 | 0.01 | 0.97821 | 0.96080 | 0.97820 | 226.10 | 203720.27 |
14155 | 2016.06.28 10:23 | t/p | 4718 | 0.01 | 0.97857 | 0.96115 | 0.97855 | 227.70 | 203947.97 |
14156 | 2016.06.28 11:12 | t/p | 4717 | 0.01 | 0.97915 | 0.96171 | 0.97911 | 230.91 | 204178.88 |
14157 | 2016.06.28 11:13 | t/p | 4716 | 0.01 | 0.97949 | 0.96208 | 0.97948 | 226.10 | 204404.98 |
14158 | 2016.06.28 13:00 | buy | 4720 | 0.01 | 0.97810 | 0.00000 | 0.00000 | |
14159 | 2016.06.28 13:00 | modify | 4720 | 0.01 | 0.97810 | 0.96210 | 0.97950 | |
14160 | 2016.06.28 13:10 | buy | 4721 | 0.01 | 0.97805 | 0.00000 | 0.00000 | |
14161 | 2016.06.28 13:10 | modify | 4721 | 0.01 | 0.97805 | 0.96205 | 0.97945 | |
14162 | 2016.06.28 14:51 | t/p | 4721 | 0.01 | 0.97947 | 0.96205 | 0.97945 | 227.70 | 204632.68 |
14163 | 2016.06.28 14:51 | t/p | 4720 | 0.01 | 0.97951 | 0.96210 | 0.97950 | 226.10 | 204858.78 |
14164 | 2016.06.28 22:30 | buy | 4722 | 0.01 | 0.98199 | 0.00000 | 0.00000 | |
14165 | 2016.06.28 22:30 | modify | 4722 | 0.01 | 0.98199 | 0.96599 | 0.98339 | |
14166 | 2016.06.28 22:35 | buy | 4723 | 0.01 | 0.98169 | 0.00000 | 0.00000 | |
14167 | 2016.06.28 22:35 | modify | 4723 | 0.01 | 0.98169 | 0.96569 | 0.98309 | |
14168 | 2016.06.28 22:55 | buy | 4724 | 0.01 | 0.98152 | 0.00000 | 0.00000 | |
14169 | 2016.06.28 22:55 | modify | 4724 | 0.01 | 0.98152 | 0.96552 | 0.98292 | |
14170 | 2016.06.28 23:00 | buy | 4725 | 0.01 | 0.98091 | 0.00000 | 0.00000 | |
14171 | 2016.06.28 23:00 | modify | 4725 | 0.01 | 0.98091 | 0.96491 | 0.98231 | |
14172 | 2016.06.28 23:05 | buy | 4726 | 0.01 | 0.98064 | 0.00000 | 0.00000 | |
14173 | 2016.06.28 23:05 | modify | 4726 | 0.01 | 0.98064 | 0.96464 | 0.98204 | |
14174 | 2016.06.28 23:10 | buy | 4727 | 0.01 | 0.98002 | 0.00000 | 0.00000 | |
14175 | 2016.06.28 23:10 | modify | 4727 | 0.01 | 0.98002 | 0.96402 | 0.98142 | |
14176 | 2016.06.28 23:51 | t/p | 4727 | 0.01 | 0.98143 | 0.96402 | 0.98142 | 226.09 | 205084.87 |
14177 | 2016.06.29 00:50 | buy | 4728 | 0.01 | 0.98061 | 0.00000 | 0.00000 | |
14178 | 2016.06.29 00:50 | modify | 4728 | 0.01 | 0.98061 | 0.96461 | 0.98201 | |
14179 | 2016.06.29 08:40 | close | 4728 | 0.01 | 0.98063 | 0.96461 | 0.98201 | 3.21 | 205088.08 |
14180 | 2016.06.29 08:40 | close | 4726 | 0.01 | 0.98063 | 0.96464 | 0.98204 | 8.54 | 205096.62 |
14181 | 2016.06.29 08:40 | close | 4725 | 0.01 | 0.98063 | 0.96491 | 0.98231 | -34.75 | 205061.87 |
14182 | 2016.06.29 08:40 | close | 4724 | 0.01 | 0.98063 | 0.96552 | 0.98292 | -132.57 | 204929.30 |
14183 | 2016.06.29 08:40 | close | 4723 | 0.01 | 0.98063 | 0.96569 | 0.98309 | -159.82 | 204769.49 |
14184 | 2016.06.29 08:40 | close | 4722 | 0.01 | 0.98063 | 0.96599 | 0.98339 | -207.93 | 204561.56 |
14185 | 2016.06.29 10:25 | buy | 4729 | 0.01 | 0.97972 | 0.00000 | 0.00000 | |
14186 | 2016.06.29 10:25 | modify | 4729 | 0.01 | 0.97972 | 0.96372 | 0.98112 | |
14187 | 2016.06.29 12:30 | t/p | 4729 | 0.01 | 0.98112 | 0.96372 | 0.98112 | 224.49 | 204786.05 |
14188 | 2016.07.08 19:50 | buy | 4730 | 0.01 | 0.98271 | 0.00000 | 0.00000 | |
14189 | 2016.07.08 19:50 | modify | 4730 | 0.01 | 0.98271 | 0.96671 | 0.98411 | |
14190 | 2016.07.08 23:00 | close | 4730 | 0.01 | 0.98380 | 0.96671 | 0.98411 | 174.79 | 204960.84 |
14191 | 2016.07.13 01:00 | buy | 4731 | 0.01 | 0.98892 | 0.00000 | 0.00000 | |
14192 | 2016.07.13 01:00 | modify | 4731 | 0.01 | 0.98892 | 0.97292 | 0.99032 | |
14193 | 2016.07.13 10:25 | close | 4731 | 0.01 | 0.98924 | 0.97292 | 0.99032 | 51.31 | 205012.15 |
14194 | 2016.07.26 20:25 | buy | 4732 | 0.01 | 0.99223 | 0.00000 | 0.00000 | |
14195 | 2016.07.26 20:25 | modify | 4732 | 0.01 | 0.99223 | 0.97623 | 0.99363 | |
14196 | 2016.07.26 23:40 | close | 4732 | 0.01 | 0.99246 | 0.97623 | 0.99363 | 36.89 | 205049.04 |
14197 | 2016.07.28 17:55 | sell | 4733 | 0.01 | 0.98132 | 0.00000 | 0.00000 | |
14198 | 2016.07.28 17:55 | modify | 4733 | 0.01 | 0.98132 | 0.99732 | 0.97992 | |
14199 | 2016.07.29 02:25 | t/p | 4733 | 0.01 | 0.97991 | 0.99732 | 0.97992 | 206.78 | 205255.82 |
14200 | 2016.07.29 08:05 | sell | 4734 | 0.01 | 0.97900 | 0.00000 | 0.00000 | |
14201 | 2016.07.29 08:05 | modify | 4734 | 0.01 | 0.97900 | 0.99500 | 0.97760 | |
14202 | 2016.07.29 09:55 | close | 4734 | 0.01 | 0.97846 | 0.99500 | 0.97760 | 86.61 | 205342.43 |
14203 | 2016.07.29 19:20 | sell | 4735 | 0.01 | 0.96991 | 0.00000 | 0.00000 | |
14204 | 2016.07.29 19:20 | modify | 4735 | 0.01 | 0.96991 | 0.98591 | 0.96851 | |
14205 | 2016.07.29 19:25 | sell | 4736 | 0.01 | 0.97006 | 0.00000 | 0.00000 | |
14206 | 2016.07.29 19:25 | modify | 4736 | 0.01 | 0.97006 | 0.98606 | 0.96866 | |
14207 | 2016.07.29 21:15 | t/p | 4736 | 0.01 | 0.96864 | 0.98606 | 0.96866 | 227.74 | 205570.17 |
14208 | 2016.07.29 21:56 | t/p | 4735 | 0.01 | 0.96851 | 0.98591 | 0.96851 | 224.54 | 205794.71 |
14209 | 2016.08.01 02:15 | sell | 4737 | 0.01 | 0.96960 | 0.00000 | 0.00000 | |
14210 | 2016.08.01 02:15 | modify | 4737 | 0.01 | 0.96960 | 0.98560 | 0.96820 | |
14211 | 2016.08.01 03:15 | close | 4737 | 0.01 | 0.96908 | 0.98560 | 0.96820 | 83.40 | 205878.11 |
14212 | 2016.08.01 04:35 | sell | 4738 | 0.01 | 0.96958 | 0.00000 | 0.00000 | |
14213 | 2016.08.01 04:35 | modify | 4738 | 0.01 | 0.96958 | 0.98558 | 0.96818 | |
14214 | 2016.08.01 07:00 | close | 4738 | 0.01 | 0.96891 | 0.98558 | 0.96818 | 107.46 | 205985.57 |
14215 | 2016.08.01 08:25 | sell | 4739 | 0.01 | 0.96931 | 0.00000 | 0.00000 | |
14216 | 2016.08.01 08:25 | modify | 4739 | 0.01 | 0.96931 | 0.98531 | 0.96791 | |
14217 | 2016.08.01 08:40 | sell | 4740 | 0.01 | 0.96950 | 0.00000 | 0.00000 | |
14218 | 2016.08.01 08:40 | modify | 4740 | 0.01 | 0.96950 | 0.98550 | 0.96810 | |
14219 | 2016.08.01 09:30 | sell | 4741 | 0.01 | 0.96982 | 0.00000 | 0.00000 | |
14220 | 2016.08.01 09:30 | modify | 4741 | 0.01 | 0.96982 | 0.98582 | 0.96842 | |
14221 | 2016.08.01 09:40 | sell | 4742 | 0.01 | 0.96993 | 0.00000 | 0.00000 | |
14222 | 2016.08.01 09:40 | modify | 4742 | 0.01 | 0.96993 | 0.98593 | 0.96853 | |
14223 | 2016.08.01 09:45 | sell | 4743 | 0.01 | 0.97005 | 0.00000 | 0.00000 | |
14224 | 2016.08.01 09:45 | modify | 4743 | 0.01 | 0.97005 | 0.98605 | 0.96865 | |
14225 | 2016.08.01 10:30 | close | 4743 | 0.01 | 0.96890 | 0.98605 | 0.96865 | 184.44 | 206170.01 |
14226 | 2016.08.01 10:30 | close | 4742 | 0.01 | 0.96890 | 0.98593 | 0.96853 | 165.19 | 206335.20 |
14227 | 2016.08.01 10:30 | close | 4741 | 0.01 | 0.96890 | 0.98582 | 0.96842 | 147.55 | 206482.75 |
14228 | 2016.08.01 10:30 | close | 4740 | 0.01 | 0.96890 | 0.98550 | 0.96810 | 96.23 | 206578.98 |
14229 | 2016.08.01 10:30 | close | 4739 | 0.01 | 0.96890 | 0.98531 | 0.96791 | 65.76 | 206644.74 |
14230 | 2016.08.01 13:40 | sell | 4744 | 0.01 | 0.96878 | 0.00000 | 0.00000 | |
14231 | 2016.08.01 13:40 | modify | 4744 | 0.01 | 0.96878 | 0.98478 | 0.96738 | |
14232 | 2016.08.01 15:30 | close | 4744 | 0.01 | 0.96767 | 0.98478 | 0.96738 | 178.02 | 206822.76 |
14233 | 2016.08.01 20:10 | sell | 4745 | 0.01 | 0.96778 | 0.00000 | 0.00000 | |
14234 | 2016.08.01 20:10 | modify | 4745 | 0.01 | 0.96778 | 0.98378 | 0.96638 | |
14235 | 2016.08.01 20:20 | sell | 4746 | 0.01 | 0.96803 | 0.00000 | 0.00000 | |
14236 | 2016.08.01 20:20 | modify | 4746 | 0.01 | 0.96803 | 0.98403 | 0.96663 | |
14237 | 2016.08.01 20:30 | sell | 4747 | 0.01 | 0.96820 | 0.00000 | 0.00000 | |
14238 | 2016.08.01 20:30 | modify | 4747 | 0.01 | 0.96820 | 0.98420 | 0.96680 | |
14239 | 2016.08.02 02:10 | sell | 4748 | 0.01 | 0.96849 | 0.00000 | 0.00000 | |
14240 | 2016.08.02 02:10 | modify | 4748 | 0.01 | 0.96849 | 0.98449 | 0.96709 | |
14241 | 2016.08.02 03:05 | close | 4748 | 0.01 | 0.96769 | 0.98449 | 0.96709 | 128.31 | 206951.07 |
14242 | 2016.08.02 03:05 | close | 4747 | 0.01 | 0.96769 | 0.98420 | 0.96680 | 62.44 | 207013.51 |
14243 | 2016.08.02 03:05 | close | 4746 | 0.01 | 0.96769 | 0.98403 | 0.96663 | 35.17 | 207048.68 |
14244 | 2016.08.02 03:05 | close | 4745 | 0.01 | 0.96769 | 0.98378 | 0.96638 | -4.92 | 207043.77 |
14245 | 2016.08.02 04:25 | sell | 4749 | 0.01 | 0.96803 | 0.00000 | 0.00000 | |
14246 | 2016.08.02 04:25 | modify | 4749 | 0.01 | 0.96803 | 0.98403 | 0.96663 | |
14247 | 2016.08.02 05:05 | sell | 4750 | 0.01 | 0.96832 | 0.00000 | 0.00000 | |
14248 | 2016.08.02 05:05 | modify | 4750 | 0.01 | 0.96832 | 0.98432 | 0.96692 | |
14249 | 2016.08.02 06:45 | close | 4750 | 0.01 | 0.96749 | 0.98432 | 0.96692 | 133.11 | 207176.88 |
14250 | 2016.08.02 06:45 | close | 4749 | 0.01 | 0.96749 | 0.98403 | 0.96663 | 86.60 | 207263.48 |
14251 | 2016.08.02 17:25 | sell | 4751 | 0.01 | 0.96584 | 0.00000 | 0.00000 | |
14252 | 2016.08.02 17:25 | modify | 4751 | 0.01 | 0.96584 | 0.98184 | 0.96444 | |
14253 | 2016.08.02 17:57 | t/p | 4751 | 0.01 | 0.96444 | 0.98184 | 0.96444 | 224.54 | 207488.02 |
14254 | 2016.08.02 19:10 | sell | 4752 | 0.01 | 0.96466 | 0.00000 | 0.00000 | |
14255 | 2016.08.02 19:10 | modify | 4752 | 0.01 | 0.96466 | 0.98066 | 0.96326 | |
14256 | 2016.08.03 02:50 | sell | 4753 | 0.01 | 0.96487 | 0.00000 | 0.00000 | |
14257 | 2016.08.03 02:50 | modify | 4753 | 0.01 | 0.96487 | 0.98087 | 0.96347 | |
14258 | 2016.08.03 03:05 | sell | 4754 | 0.01 | 0.96496 | 0.00000 | 0.00000 | |
14259 | 2016.08.03 03:05 | modify | 4754 | 0.01 | 0.96496 | 0.98096 | 0.96356 | |
14260 | 2016.08.03 03:20 | sell | 4755 | 0.01 | 0.96512 | 0.00000 | 0.00000 | |
14261 | 2016.08.03 03:20 | modify | 4755 | 0.01 | 0.96512 | 0.98112 | 0.96372 | |
14262 | 2016.08.03 03:45 | sell | 4756 | 0.01 | 0.96524 | 0.00000 | 0.00000 | |
14263 | 2016.08.03 03:45 | modify | 4756 | 0.01 | 0.96524 | 0.98124 | 0.96384 | |
14264 | 2016.08.03 04:40 | sell | 4757 | 0.01 | 0.96552 | 0.00000 | 0.00000 | |
14265 | 2016.08.03 04:40 | modify | 4757 | 0.01 | 0.96552 | 0.98152 | 0.96412 | |
14266 | 2016.08.03 07:20 | close | 4757 | 0.01 | 0.96546 | 0.98152 | 0.96412 | 9.62 | 207497.64 |
14267 | 2016.08.03 07:20 | close | 4756 | 0.01 | 0.96546 | 0.98124 | 0.96384 | -35.28 | 207462.36 |
14268 | 2016.08.03 07:20 | close | 4755 | 0.01 | 0.96546 | 0.98112 | 0.96372 | -54.53 | 207407.83 |
14269 | 2016.08.03 07:20 | close | 4754 | 0.01 | 0.96546 | 0.98096 | 0.96356 | -80.19 | 207327.64 |
14270 | 2016.08.03 07:20 | close | 4753 | 0.01 | 0.96546 | 0.98087 | 0.96347 | -94.62 | 207233.02 |
14271 | 2016.08.03 07:20 | close | 4752 | 0.01 | 0.96546 | 0.98066 | 0.96326 | -147.67 | 207085.35 |
14272 | 2016.08.03 07:55 | sell | 4758 | 0.01 | 0.96565 | 0.00000 | 0.00000 | |
14273 | 2016.08.03 07:55 | modify | 4758 | 0.01 | 0.96565 | 0.98165 | 0.96425 | |
14274 | 2016.08.03 09:00 | close | 4758 | 0.01 | 0.96536 | 0.98165 | 0.96425 | 46.51 | 207131.86 |
14275 | 2016.08.05 18:50 | buy | 4759 | 0.01 | 0.97969 | 0.00000 | 0.00000 | |
14276 | 2016.08.05 18:50 | modify | 4759 | 0.01 | 0.97969 | 0.96369 | 0.98109 | |
14277 | 2016.08.05 22:05 | close | 4759 | 0.01 | 0.98009 | 0.96369 | 0.98109 | 64.14 | 207196.00 |
14278 | 2016.08.08 04:35 | buy | 4760 | 0.01 | 0.98011 | 0.00000 | 0.00000 | |
14279 | 2016.08.08 04:35 | modify | 4760 | 0.01 | 0.98011 | 0.96411 | 0.98151 | |
14280 | 2016.08.08 08:35 | close | 4760 | 0.01 | 0.97942 | 0.96411 | 0.98151 | -110.64 | 207085.36 |
14281 | 2016.08.08 15:25 | buy | 4761 | 0.01 | 0.98144 | 0.00000 | 0.00000 | |
14282 | 2016.08.08 15:25 | modify | 4761 | 0.01 | 0.98144 | 0.96544 | 0.98284 | |
14283 | 2016.08.08 16:05 | close | 4761 | 0.01 | 0.98236 | 0.96544 | 0.98284 | 147.52 | 207232.88 |
14284 | 2016.08.08 19:50 | buy | 4762 | 0.01 | 0.98307 | 0.00000 | 0.00000 | |
14285 | 2016.08.08 19:50 | modify | 4762 | 0.01 | 0.98307 | 0.96707 | 0.98447 | |
14286 | 2016.08.09 04:40 | close | 4762 | 0.01 | 0.98322 | 0.96707 | 0.98447 | 34.20 | 207267.08 |
14287 | 2016.08.09 06:15 | buy | 4763 | 0.01 | 0.98310 | 0.00000 | 0.00000 | |
14288 | 2016.08.09 06:15 | modify | 4763 | 0.01 | 0.98310 | 0.96710 | 0.98450 | |
14289 | 2016.08.09 08:20 | close | 4763 | 0.01 | 0.98333 | 0.96710 | 0.98450 | 36.88 | 207303.96 |
14290 | 2016.08.09 11:40 | buy | 4764 | 0.01 | 0.98345 | 0.00000 | 0.00000 | |
14291 | 2016.08.09 11:40 | modify | 4764 | 0.01 | 0.98345 | 0.96745 | 0.98485 | |
14292 | 2016.08.10 06:40 | close | 4764 | 0.01 | 0.98002 | 0.96745 | 0.98485 | -539.84 | 206764.12 |
14293 | 2016.08.16 15:40 | sell | 4765 | 0.01 | 0.96248 | 0.00000 | 0.00000 | |
14294 | 2016.08.16 15:40 | modify | 4765 | 0.01 | 0.96248 | 0.97848 | 0.96108 | |
14295 | 2016.08.16 15:45 | sell | 4766 | 0.01 | 0.96282 | 0.00000 | 0.00000 | |
14296 | 2016.08.16 15:45 | modify | 4766 | 0.01 | 0.96282 | 0.97882 | 0.96142 | |
14297 | 2016.08.16 15:50 | sell | 4767 | 0.01 | 0.96391 | 0.00000 | 0.00000 | |
14298 | 2016.08.16 15:50 | modify | 4767 | 0.01 | 0.96391 | 0.97991 | 0.96251 | |
14299 | 2016.08.16 16:00 | t/p | 4767 | 0.01 | 0.96251 | 0.97991 | 0.96251 | 224.54 | 206988.66 |
14300 | 2016.08.16 17:02 | t/p | 4766 | 0.01 | 0.96141 | 0.97882 | 0.96142 | 226.14 | 207214.80 |
14301 | 2016.08.16 19:35 | sell | 4768 | 0.01 | 0.96291 | 0.00000 | 0.00000 | |
14302 | 2016.08.16 19:35 | modify | 4768 | 0.01 | 0.96291 | 0.97891 | 0.96151 | |
14303 | 2016.08.16 19:40 | sell | 4769 | 0.01 | 0.96316 | 0.00000 | 0.00000 | |
14304 | 2016.08.16 19:40 | modify | 4769 | 0.01 | 0.96316 | 0.97916 | 0.96176 | |
14305 | 2016.08.16 21:00 | t/p | 4769 | 0.01 | 0.96176 | 0.97916 | 0.96176 | 224.54 | 207439.34 |
14306 | 2016.08.16 21:05 | close | 4768 | 0.01 | 0.96186 | 0.97891 | 0.96151 | 168.40 | 207607.74 |
14307 | 2016.08.16 21:05 | close | 4765 | 0.01 | 0.96186 | 0.97848 | 0.96108 | 99.44 | 207707.18 |
14308 | 2016.08.17 03:50 | sell | 4770 | 0.01 | 0.96228 | 0.00000 | 0.00000 | |
14309 | 2016.08.17 03:50 | modify | 4770 | 0.01 | 0.96228 | 0.97828 | 0.96088 | |
14310 | 2016.08.17 04:10 | close | 4770 | 0.01 | 0.96109 | 0.97828 | 0.96088 | 190.85 | 207898.03 |
14311 | 2016.08.17 05:10 | sell | 4771 | 0.01 | 0.96170 | 0.00000 | 0.00000 | |
14312 | 2016.08.17 05:10 | modify | 4771 | 0.01 | 0.96170 | 0.97770 | 0.96030 | |
14313 | 2016.08.17 05:15 | sell | 4772 | 0.01 | 0.96200 | 0.00000 | 0.00000 | |
14314 | 2016.08.17 05:15 | modify | 4772 | 0.01 | 0.96200 | 0.97800 | 0.96060 | |
14315 | 2016.08.17 05:50 | sell | 4773 | 0.01 | 0.96236 | 0.00000 | 0.00000 | |
14316 | 2016.08.17 05:50 | modify | 4773 | 0.01 | 0.96236 | 0.97836 | 0.96096 | |
14317 | 2016.08.17 07:50 | sell | 4774 | 0.01 | 0.96263 | 0.00000 | 0.00000 | |
14318 | 2016.08.17 07:50 | modify | 4774 | 0.01 | 0.96263 | 0.97863 | 0.96123 | |
14319 | 2016.08.17 07:55 | sell | 4775 | 0.01 | 0.96306 | 0.00000 | 0.00000 | |
14320 | 2016.08.17 07:55 | modify | 4775 | 0.01 | 0.96306 | 0.97906 | 0.96166 | |
14321 | 2016.08.17 08:10 | sell | 4776 | 0.01 | 0.96337 | 0.00000 | 0.00000 | |
14322 | 2016.08.17 08:10 | modify | 4776 | 0.01 | 0.96337 | 0.97937 | 0.96197 | |
14323 | 2016.08.17 10:44 | t/p | 4776 | 0.01 | 0.96196 | 0.97937 | 0.96197 | 226.14 | 208124.17 |
14324 | 2016.08.17 10:45 | close | 4775 | 0.01 | 0.96178 | 0.97906 | 0.96166 | 205.29 | 208329.46 |
14325 | 2016.08.17 10:45 | close | 4774 | 0.01 | 0.96178 | 0.97863 | 0.96123 | 136.33 | 208465.79 |
14326 | 2016.08.17 10:45 | close | 4773 | 0.01 | 0.96178 | 0.97836 | 0.96096 | 93.02 | 208558.81 |
14327 | 2016.08.17 10:45 | close | 4772 | 0.01 | 0.96178 | 0.97800 | 0.96060 | 35.29 | 208594.10 |
14328 | 2016.08.17 10:45 | close | 4771 | 0.01 | 0.96178 | 0.97770 | 0.96030 | -12.83 | 208581.27 |
14329 | 2016.08.17 12:00 | sell | 4777 | 0.01 | 0.96326 | 0.00000 | 0.00000 | |
14330 | 2016.08.17 12:00 | modify | 4777 | 0.01 | 0.96326 | 0.97926 | 0.96186 | |
14331 | 2016.08.17 18:00 | close | 4777 | 0.01 | 0.96258 | 0.97926 | 0.96186 | 109.06 | 208690.33 |
14332 | 2016.08.18 04:05 | sell | 4778 | 0.01 | 0.96177 | 0.00000 | 0.00000 | |
14333 | 2016.08.18 04:05 | modify | 4778 | 0.01 | 0.96177 | 0.97777 | 0.96037 | |
14334 | 2016.08.18 04:45 | close | 4778 | 0.01 | 0.96061 | 0.97777 | 0.96037 | 186.05 | 208876.38 |
14335 | 2016.08.18 05:50 | sell | 4779 | 0.01 | 0.96129 | 0.00000 | 0.00000 | |
14336 | 2016.08.18 05:50 | modify | 4779 | 0.01 | 0.96129 | 0.97729 | 0.95989 | |
14337 | 2016.08.18 09:08 | t/p | 4779 | 0.01 | 0.95989 | 0.97729 | 0.95989 | 224.53 | 209100.91 |
14338 | 2016.08.18 15:15 | sell | 4780 | 0.01 | 0.95861 | 0.00000 | 0.00000 | |
14339 | 2016.08.18 15:15 | modify | 4780 | 0.01 | 0.95861 | 0.97461 | 0.95721 | |
14340 | 2016.08.18 15:35 | sell | 4781 | 0.01 | 0.95921 | 0.00000 | 0.00000 | |
14341 | 2016.08.18 15:35 | modify | 4781 | 0.01 | 0.95921 | 0.97521 | 0.95781 | |
14342 | 2016.08.18 17:37 | t/p | 4781 | 0.01 | 0.95781 | 0.97521 | 0.95781 | 224.54 | 209325.45 |
14343 | 2016.08.18 17:40 | close | 4780 | 0.01 | 0.95780 | 0.97461 | 0.95721 | 129.91 | 209455.36 |
14344 | 2016.08.19 02:00 | sell | 4782 | 0.01 | 0.95478 | 0.00000 | 0.00000 | |
14345 | 2016.08.19 02:00 | modify | 4782 | 0.01 | 0.95478 | 0.97078 | 0.95338 | |
14346 | 2016.08.19 02:40 | sell | 4783 | 0.01 | 0.95490 | 0.00000 | 0.00000 | |
14347 | 2016.08.19 02:40 | modify | 4783 | 0.01 | 0.95490 | 0.97090 | 0.95350 | |
14348 | 2016.08.19 04:45 | sell | 4784 | 0.01 | 0.95566 | 0.00000 | 0.00000 | |
14349 | 2016.08.19 04:45 | modify | 4784 | 0.01 | 0.95566 | 0.97166 | 0.95426 | |
14350 | 2016.08.19 05:50 | sell | 4785 | 0.01 | 0.95596 | 0.00000 | 0.00000 | |
14351 | 2016.08.19 05:50 | modify | 4785 | 0.01 | 0.95596 | 0.97196 | 0.95456 | |
14352 | 2016.08.19 06:10 | sell | 4786 | 0.01 | 0.95624 | 0.00000 | 0.00000 | |
14353 | 2016.08.19 06:10 | modify | 4786 | 0.01 | 0.95624 | 0.97224 | 0.95484 | |
14354 | 2016.08.19 10:00 | close | 4786 | 0.01 | 0.95530 | 0.97224 | 0.95484 | 150.76 | 209606.12 |
14355 | 2016.08.19 10:00 | close | 4785 | 0.01 | 0.95530 | 0.97196 | 0.95456 | 105.85 | 209711.97 |
14356 | 2016.08.19 10:00 | close | 4784 | 0.01 | 0.95530 | 0.97166 | 0.95426 | 57.74 | 209769.71 |
14357 | 2016.08.19 10:00 | close | 4783 | 0.01 | 0.95530 | 0.97090 | 0.95350 | -64.15 | 209705.56 |
14358 | 2016.08.19 10:00 | close | 4782 | 0.01 | 0.95530 | 0.97078 | 0.95338 | -83.40 | 209622.16 |
14359 | 2016.08.19 10:25 | sell | 4787 | 0.01 | 0.95687 | 0.00000 | 0.00000 | |
14360 | 2016.08.19 10:25 | modify | 4787 | 0.01 | 0.95687 | 0.97287 | 0.95547 | |
14361 | 2016.08.19 22:00 | close | 4787 | 0.01 | 0.95973 | 0.97287 | 0.95547 | -458.70 | 209163.46 |
14362 | 2016.08.29 02:15 | buy | 4788 | 0.01 | 0.97787 | 0.00000 | 0.00000 | |
14363 | 2016.08.29 02:15 | modify | 4788 | 0.01 | 0.97787 | 0.96187 | 0.97927 | |
14364 | 2016.08.29 02:20 | buy | 4789 | 0.01 | 0.97785 | 0.00000 | 0.00000 | |
14365 | 2016.08.29 02:20 | modify | 4789 | 0.01 | 0.97785 | 0.96185 | 0.97925 | |
14366 | 2016.08.29 05:50 | buy | 4790 | 0.01 | 0.97751 | 0.00000 | 0.00000 | |
14367 | 2016.08.29 05:50 | modify | 4790 | 0.01 | 0.97751 | 0.96151 | 0.97891 | |
14368 | 2016.08.29 06:20 | buy | 4791 | 0.01 | 0.97733 | 0.00000 | 0.00000 | |
14369 | 2016.08.29 06:20 | modify | 4791 | 0.01 | 0.97733 | 0.96133 | 0.97873 | |
14370 | 2016.08.29 06:40 | buy | 4792 | 0.01 | 0.97714 | 0.00000 | 0.00000 | |
14371 | 2016.08.29 06:40 | modify | 4792 | 0.01 | 0.97714 | 0.96114 | 0.97854 | |
14372 | 2016.08.29 08:25 | buy | 4793 | 0.01 | 0.97698 | 0.00000 | 0.00000 | |
14373 | 2016.08.29 08:25 | modify | 4793 | 0.01 | 0.97698 | 0.96098 | 0.97838 | |
14374 | 2016.08.29 10:05 | close | 4793 | 0.01 | 0.97787 | 0.96098 | 0.97838 | 142.71 | 209306.17 |
14375 | 2016.08.29 10:05 | close | 4792 | 0.01 | 0.97787 | 0.96114 | 0.97854 | 117.06 | 209423.23 |
14376 | 2016.08.29 10:05 | close | 4791 | 0.01 | 0.97787 | 0.96133 | 0.97873 | 86.59 | 209509.82 |
14377 | 2016.08.29 10:05 | close | 4790 | 0.01 | 0.97787 | 0.96151 | 0.97891 | 57.73 | 209567.55 |
14378 | 2016.08.29 10:05 | close | 4789 | 0.01 | 0.97787 | 0.96185 | 0.97925 | 3.21 | 209570.76 |
14379 | 2016.08.29 10:05 | close | 4788 | 0.01 | 0.97787 | 0.96187 | 0.97927 | 0.00 | 209570.76 |
14380 | 2016.08.29 12:25 | buy | 4794 | 0.01 | 0.97703 | 0.00000 | 0.00000 | |
14381 | 2016.08.29 12:25 | modify | 4794 | 0.01 | 0.97703 | 0.96103 | 0.97843 | |
14382 | 2016.08.29 14:14 | t/p | 4794 | 0.01 | 0.97843 | 0.96103 | 0.97843 | 224.49 | 209795.25 |
14383 | 2016.08.29 17:50 | buy | 4795 | 0.01 | 0.97901 | 0.00000 | 0.00000 | |
14384 | 2016.08.29 17:50 | modify | 4795 | 0.01 | 0.97901 | 0.96301 | 0.98041 | |
14385 | 2016.08.29 19:00 | buy | 4796 | 0.01 | 0.97822 | 0.00000 | 0.00000 | |
14386 | 2016.08.29 19:00 | modify | 4796 | 0.01 | 0.97822 | 0.96222 | 0.97962 | |
14387 | 2016.08.29 20:30 | buy | 4797 | 0.01 | 0.97764 | 0.00000 | 0.00000 | |
14388 | 2016.08.29 20:30 | modify | 4797 | 0.01 | 0.97764 | 0.96164 | 0.97904 | |
14389 | 2016.08.29 20:40 | buy | 4798 | 0.01 | 0.97745 | 0.00000 | 0.00000 | |
14390 | 2016.08.29 20:40 | modify | 4798 | 0.01 | 0.97745 | 0.96145 | 0.97885 | |
14391 | 2016.08.29 20:45 | buy | 4799 | 0.01 | 0.97714 | 0.00000 | 0.00000 | |
14392 | 2016.08.29 20:45 | modify | 4799 | 0.01 | 0.97714 | 0.96114 | 0.97854 | |
14393 | 2016.08.29 20:50 | buy | 4800 | 0.01 | 0.97695 | 0.00000 | 0.00000 | |
14394 | 2016.08.29 20:50 | modify | 4800 | 0.01 | 0.97695 | 0.96095 | 0.97835 | |
14395 | 2016.08.29 21:59 | t/p | 4800 | 0.01 | 0.97835 | 0.96095 | 0.97835 | 224.48 | 210019.73 |
14396 | 2016.08.30 00:53 | t/p | 4799 | 0.01 | 0.97855 | 0.96114 | 0.97854 | 236.24 | 210255.97 |
14397 | 2016.08.30 03:55 | close | 4798 | 0.01 | 0.97856 | 0.96145 | 0.97885 | 188.14 | 210444.12 |
14398 | 2016.08.30 03:55 | close | 4797 | 0.01 | 0.97856 | 0.96164 | 0.97904 | 157.67 | 210601.79 |
14399 | 2016.08.30 03:55 | close | 4796 | 0.01 | 0.97856 | 0.96222 | 0.97962 | 64.67 | 210666.46 |
14400 | 2016.08.30 03:55 | close | 4795 | 0.01 | 0.97856 | 0.96301 | 0.98041 | -62.00 | 210604.46 |
14401 | 2016.08.30 09:45 | buy | 4801 | 0.01 | 0.97991 | 0.00000 | 0.00000 | |
14402 | 2016.08.30 09:45 | modify | 4801 | 0.01 | 0.97991 | 0.96391 | 0.98131 | |
14403 | 2016.08.30 09:50 | buy | 4802 | 0.01 | 0.97973 | 0.00000 | 0.00000 | |
14404 | 2016.08.30 09:50 | modify | 4802 | 0.01 | 0.97973 | 0.96373 | 0.98113 | |
14405 | 2016.08.30 10:00 | buy | 4803 | 0.01 | 0.97914 | 0.00000 | 0.00000 | |
14406 | 2016.08.30 10:00 | modify | 4803 | 0.01 | 0.97914 | 0.96314 | 0.98054 | |
14407 | 2016.08.30 15:00 | t/p | 4803 | 0.01 | 0.98054 | 0.96314 | 0.98054 | 224.49 | 210828.95 |
14408 | 2016.08.30 15:37 | t/p | 4802 | 0.01 | 0.98113 | 0.96373 | 0.98113 | 224.48 | 211053.43 |
14409 | 2016.08.30 15:38 | t/p | 4801 | 0.01 | 0.98131 | 0.96391 | 0.98131 | 224.49 | 211277.92 |
14410 | 2016.08.30 19:10 | buy | 4804 | 0.01 | 0.98186 | 0.00000 | 0.00000 | |
14411 | 2016.08.30 19:10 | modify | 4804 | 0.01 | 0.98186 | 0.96586 | 0.98326 | |
14412 | 2016.08.30 19:30 | close | 4804 | 0.01 | 0.98302 | 0.96586 | 0.98326 | 186.00 | 211463.92 |
14413 | 2016.08.31 01:50 | buy | 4805 | 0.01 | 0.98345 | 0.00000 | 0.00000 | |
14414 | 2016.08.31 01:50 | modify | 4805 | 0.01 | 0.98345 | 0.96745 | 0.98485 | |
14415 | 2016.08.31 01:55 | buy | 4806 | 0.01 | 0.98335 | 0.00000 | 0.00000 | |
14416 | 2016.08.31 01:55 | modify | 4806 | 0.01 | 0.98335 | 0.96735 | 0.98475 | |
14417 | 2016.08.31 02:00 | buy | 4807 | 0.01 | 0.98332 | 0.00000 | 0.00000 | |
14418 | 2016.08.31 02:00 | modify | 4807 | 0.01 | 0.98332 | 0.96732 | 0.98472 | |
14419 | 2016.08.31 04:25 | buy | 4808 | 0.01 | 0.98287 | 0.00000 | 0.00000 | |
14420 | 2016.08.31 04:25 | modify | 4808 | 0.01 | 0.98287 | 0.96687 | 0.98427 | |
14421 | 2016.08.31 04:50 | buy | 4809 | 0.01 | 0.98272 | 0.00000 | 0.00000 | |
14422 | 2016.08.31 04:50 | modify | 4809 | 0.01 | 0.98272 | 0.96672 | 0.98412 | |
14423 | 2016.08.31 06:00 | buy | 4810 | 0.01 | 0.98250 | 0.00000 | 0.00000 | |
14424 | 2016.08.31 06:00 | modify | 4810 | 0.01 | 0.98250 | 0.96650 | 0.98390 | |
14425 | 2016.08.31 08:35 | close | 4810 | 0.01 | 0.98365 | 0.96650 | 0.98390 | 184.40 | 211648.32 |
14426 | 2016.08.31 08:35 | close | 4809 | 0.01 | 0.98365 | 0.96672 | 0.98412 | 149.12 | 211797.44 |
14427 | 2016.08.31 08:35 | close | 4808 | 0.01 | 0.98365 | 0.96687 | 0.98427 | 125.07 | 211922.51 |
14428 | 2016.08.31 08:35 | close | 4807 | 0.01 | 0.98365 | 0.96732 | 0.98472 | 52.91 | 211975.42 |
14429 | 2016.08.31 08:35 | close | 4806 | 0.01 | 0.98365 | 0.96735 | 0.98475 | 48.10 | 212023.52 |
14430 | 2016.08.31 08:35 | close | 4805 | 0.01 | 0.98365 | 0.96745 | 0.98485 | 32.07 | 212055.59 |
14431 | 2016.08.31 11:55 | buy | 4811 | 0.01 | 0.98273 | 0.00000 | 0.00000 | |
14432 | 2016.08.31 11:55 | modify | 4811 | 0.01 | 0.98273 | 0.96673 | 0.98413 | |
14433 | 2016.08.31 13:41 | t/p | 4811 | 0.01 | 0.98413 | 0.96673 | 0.98413 | 224.49 | 212280.08 |
14434 | 2016.08.31 16:45 | buy | 4812 | 0.01 | 0.98341 | 0.00000 | 0.00000 | |
14435 | 2016.08.31 16:45 | modify | 4812 | 0.01 | 0.98341 | 0.96741 | 0.98481 | |
14436 | 2016.09.01 09:05 | close | 4812 | 0.01 | 0.98392 | 0.96741 | 0.98481 | 112.24 | 212392.32 |
14437 | 2016.09.07 00:35 | sell | 4813 | 0.01 | 0.97020 | 0.00000 | 0.00000 | |
14438 | 2016.09.07 00:35 | modify | 4813 | 0.01 | 0.97020 | 0.98620 | 0.96880 | |
14439 | 2016.09.07 02:35 | sell | 4814 | 0.01 | 0.97065 | 0.00000 | 0.00000 | |
14440 | 2016.09.07 02:35 | modify | 4814 | 0.01 | 0.97065 | 0.98665 | 0.96925 | |
14441 | 2016.09.07 05:39 | t/p | 4814 | 0.01 | 0.96924 | 0.98665 | 0.96925 | 226.14 | 212618.46 |
14442 | 2016.09.07 05:40 | close | 4813 | 0.01 | 0.96930 | 0.98620 | 0.96880 | 144.35 | 212762.81 |
14443 | 2016.09.07 10:00 | sell | 4815 | 0.01 | 0.96974 | 0.00000 | 0.00000 | |
14444 | 2016.09.07 10:00 | modify | 4815 | 0.01 | 0.96974 | 0.98574 | 0.96834 | |
14445 | 2016.09.07 13:30 | t/p | 4815 | 0.01 | 0.96834 | 0.98574 | 0.96834 | 224.54 | 212987.35 |
14446 | 2016.09.07 15:00 | sell | 4816 | 0.01 | 0.96925 | 0.00000 | 0.00000 | |
14447 | 2016.09.07 15:00 | modify | 4816 | 0.01 | 0.96925 | 0.98525 | 0.96785 | |
14448 | 2016.09.07 16:30 | t/p | 4816 | 0.01 | 0.96784 | 0.98525 | 0.96785 | 226.14 | 213213.49 |
14449 | 2016.09.07 18:05 | sell | 4817 | 0.01 | 0.96929 | 0.00000 | 0.00000 | |
14450 | 2016.09.07 18:05 | modify | 4817 | 0.01 | 0.96929 | 0.98529 | 0.96789 | |
14451 | 2016.09.08 03:40 | close | 4817 | 0.01 | 0.96919 | 0.98529 | 0.96789 | -42.03 | 213171.46 |
14452 | 2016.09.16 23:15 | buy | 4818 | 0.01 | 0.98058 | 0.00000 | 0.00000 | |
14453 | 2016.09.16 23:15 | modify | 4818 | 0.01 | 0.98058 | 0.96458 | 0.98198 | |
14454 | 2016.09.16 23:50 | close | 4818 | 0.01 | 0.98029 | 0.96458 | 0.98198 | -46.50 | 213124.96 |
14455 | 2016.09.19 00:10 | buy | 4819 | 0.01 | 0.98072 | 0.00000 | 0.00000 | |
14456 | 2016.09.19 00:10 | modify | 4819 | 0.01 | 0.98072 | 0.96472 | 0.98212 | |
14457 | 2016.09.19 09:35 | close | 4819 | 0.01 | 0.97989 | 0.96472 | 0.98212 | -133.09 | 212991.87 |
14458 | 2016.09.22 18:55 | sell | 4820 | 0.01 | 0.96770 | 0.00000 | 0.00000 | |
14459 | 2016.09.22 18:55 | modify | 4820 | 0.01 | 0.96770 | 0.98370 | 0.96630 | |
14460 | 2016.09.22 19:00 | sell | 4821 | 0.01 | 0.96784 | 0.00000 | 0.00000 | |
14461 | 2016.09.22 19:00 | modify | 4821 | 0.01 | 0.96784 | 0.98384 | 0.96644 | |
14462 | 2016.09.22 23:45 | close | 4821 | 0.01 | 0.96921 | 0.98384 | 0.96644 | -219.73 | 212772.14 |
14463 | 2016.09.22 23:45 | close | 4820 | 0.01 | 0.96921 | 0.98370 | 0.96630 | -242.18 | 212529.96 |
14464 | 2016.09.23 02:30 | sell | 4822 | 0.01 | 0.96905 | 0.00000 | 0.00000 | |
14465 | 2016.09.23 02:30 | modify | 4822 | 0.01 | 0.96905 | 0.98505 | 0.96765 | |
14466 | 2016.09.23 09:40 | close | 4822 | 0.01 | 0.96940 | 0.98505 | 0.96765 | -56.13 | 212473.83 |
14467 | 2016.10.04 15:50 | buy | 4823 | 0.01 | 0.97980 | 0.00000 | 0.00000 | |
14468 | 2016.10.04 15:50 | modify | 4823 | 0.01 | 0.97980 | 0.96380 | 0.98120 | |
14469 | 2016.10.04 16:16 | t/p | 4823 | 0.01 | 0.98120 | 0.96380 | 0.98120 | 224.49 | 212698.32 |
14470 | 2016.10.04 18:05 | buy | 4824 | 0.01 | 0.98052 | 0.00000 | 0.00000 | |
14471 | 2016.10.04 18:05 | modify | 4824 | 0.01 | 0.98052 | 0.96452 | 0.98192 | |
14472 | 2016.10.04 18:20 | buy | 4825 | 0.01 | 0.98007 | 0.00000 | 0.00000 | |
14473 | 2016.10.04 18:20 | modify | 4825 | 0.01 | 0.98007 | 0.96407 | 0.98147 | |
14474 | 2016.10.05 08:00 | close | 4825 | 0.01 | 0.97820 | 0.96407 | 0.98147 | -289.70 | 212408.62 |
14475 | 2016.10.05 08:00 | close | 4824 | 0.01 | 0.97820 | 0.96452 | 0.98192 | -361.86 | 212046.76 |
14476 | 2016.10.07 08:15 | buy | 4826 | 0.01 | 0.98199 | 0.00000 | 0.00000 | |
14477 | 2016.10.07 08:15 | modify | 4826 | 0.01 | 0.98199 | 0.96599 | 0.98339 | |
14478 | 2016.10.07 15:21 | t/p | 4826 | 0.01 | 0.98339 | 0.96599 | 0.98339 | 224.49 | 212271.25 |
14479 | 2016.10.11 15:30 | buy | 4827 | 0.01 | 0.98624 | 0.00000 | 0.00000 | |
14480 | 2016.10.11 15:30 | modify | 4827 | 0.01 | 0.98624 | 0.97024 | 0.98764 | |
14481 | 2016.10.11 17:27 | t/p | 4827 | 0.01 | 0.98764 | 0.97024 | 0.98764 | 224.49 | 212495.74 |
14482 | 2016.10.12 01:25 | buy | 4828 | 0.01 | 0.98835 | 0.00000 | 0.00000 | |
14483 | 2016.10.12 01:25 | modify | 4828 | 0.01 | 0.98835 | 0.97235 | 0.98975 | |
14484 | 2016.10.12 01:30 | buy | 4829 | 0.01 | 0.98824 | 0.00000 | 0.00000 | |
14485 | 2016.10.12 01:30 | modify | 4829 | 0.01 | 0.98824 | 0.97224 | 0.98964 | |
14486 | 2016.10.12 03:25 | close | 4829 | 0.01 | 0.98869 | 0.97224 | 0.98964 | 72.16 | 212567.90 |
14487 | 2016.10.12 03:25 | close | 4828 | 0.01 | 0.98869 | 0.97235 | 0.98975 | 54.52 | 212622.42 |
14488 | 2016.10.12 05:50 | buy | 4830 | 0.01 | 0.98841 | 0.00000 | 0.00000 | |
14489 | 2016.10.12 05:50 | modify | 4830 | 0.01 | 0.98841 | 0.97241 | 0.98981 | |
14490 | 2016.10.12 08:05 | close | 4830 | 0.01 | 0.98869 | 0.97241 | 0.98981 | 44.90 | 212667.32 |
14491 | 2016.10.12 09:30 | buy | 4831 | 0.01 | 0.98845 | 0.00000 | 0.00000 | |
14492 | 2016.10.12 09:30 | modify | 4831 | 0.01 | 0.98845 | 0.97245 | 0.98985 | |
14493 | 2016.10.12 11:36 | t/p | 4831 | 0.01 | 0.98985 | 0.97245 | 0.98985 | 224.49 | 212891.81 |
14494 | 2016.10.12 13:00 | buy | 4832 | 0.01 | 0.98944 | 0.00000 | 0.00000 | |
14495 | 2016.10.12 13:00 | modify | 4832 | 0.01 | 0.98944 | 0.97344 | 0.99084 | |
14496 | 2016.10.12 18:07 | t/p | 4832 | 0.01 | 0.99084 | 0.97344 | 0.99084 | 224.49 | 213116.30 |
14497 | 2016.10.13 01:55 | buy | 4833 | 0.01 | 0.99030 | 0.00000 | 0.00000 | |
14498 | 2016.10.13 01:55 | modify | 4833 | 0.01 | 0.99030 | 0.97430 | 0.99170 | |
14499 | 2016.10.13 03:45 | close | 4833 | 0.01 | 0.99054 | 0.97430 | 0.99170 | 38.48 | 213154.78 |
14500 | 2016.11.01 22:35 | sell | 4834 | 0.01 | 0.97560 | 0.00000 | 0.00000 | |
14501 | 2016.11.01 22:35 | modify | 4834 | 0.01 | 0.97560 | 0.99160 | 0.97420 | |
14502 | 2016.11.01 22:45 | sell | 4835 | 0.01 | 0.97585 | 0.00000 | 0.00000 | |
14503 | 2016.11.01 22:45 | modify | 4835 | 0.01 | 0.97585 | 0.99185 | 0.97445 | |
14504 | 2016.11.02 00:55 | close | 4835 | 0.01 | 0.97519 | 0.99185 | 0.97445 | 86.49 | 213241.27 |
14505 | 2016.11.02 00:55 | close | 4834 | 0.01 | 0.97519 | 0.99160 | 0.97420 | 46.39 | 213287.66 |
14506 | 2016.11.02 08:40 | sell | 4836 | 0.01 | 0.97346 | 0.00000 | 0.00000 | |
14507 | 2016.11.02 08:40 | modify | 4836 | 0.01 | 0.97346 | 0.98946 | 0.97206 | |
14508 | 2016.11.02 08:45 | sell | 4837 | 0.01 | 0.97364 | 0.00000 | 0.00000 | |
14509 | 2016.11.02 08:45 | modify | 4837 | 0.01 | 0.97364 | 0.98964 | 0.97224 | |
14510 | 2016.11.02 08:50 | sell | 4838 | 0.01 | 0.97374 | 0.00000 | 0.00000 | |
14511 | 2016.11.02 08:50 | modify | 4838 | 0.01 | 0.97374 | 0.98974 | 0.97234 | |
14512 | 2016.11.02 09:45 | sell | 4839 | 0.01 | 0.97405 | 0.00000 | 0.00000 | |
14513 | 2016.11.02 09:45 | modify | 4839 | 0.01 | 0.97405 | 0.99005 | 0.97265 | |
14514 | 2016.11.02 09:50 | sell | 4840 | 0.01 | 0.97414 | 0.00000 | 0.00000 | |
14515 | 2016.11.02 09:50 | modify | 4840 | 0.01 | 0.97414 | 0.99014 | 0.97274 | |
14516 | 2016.11.02 10:00 | sell | 4841 | 0.01 | 0.97442 | 0.00000 | 0.00000 | |
14517 | 2016.11.02 10:00 | modify | 4841 | 0.01 | 0.97442 | 0.99042 | 0.97302 | |
14518 | 2016.11.02 10:24 | t/p | 4841 | 0.01 | 0.97302 | 0.99042 | 0.97302 | 224.53 | 213512.19 |
14519 | 2016.11.02 10:25 | t/p | 4840 | 0.01 | 0.97270 | 0.99014 | 0.97274 | 230.96 | 213743.15 |
14520 | 2016.11.02 10:25 | t/p | 4839 | 0.01 | 0.97264 | 0.99005 | 0.97265 | 226.14 | 213969.29 |
14521 | 2016.11.02 10:27 | t/p | 4838 | 0.01 | 0.97233 | 0.98974 | 0.97234 | 226.14 | 214195.43 |
14522 | 2016.11.02 10:27 | t/p | 4837 | 0.01 | 0.97212 | 0.98964 | 0.97224 | 243.78 | 214439.21 |
14523 | 2016.11.02 10:27 | t/p | 4836 | 0.01 | 0.97201 | 0.98946 | 0.97206 | 232.56 | 214671.77 |
14524 | 2016.11.02 12:20 | sell | 4842 | 0.01 | 0.97246 | 0.00000 | 0.00000 | |
14525 | 2016.11.02 12:20 | modify | 4842 | 0.01 | 0.97246 | 0.98846 | 0.97106 | |
14526 | 2016.11.02 12:25 | sell | 4843 | 0.01 | 0.97260 | 0.00000 | 0.00000 | |
14527 | 2016.11.02 12:25 | modify | 4843 | 0.01 | 0.97260 | 0.98860 | 0.97120 | |
14528 | 2016.11.02 13:05 | sell | 4844 | 0.01 | 0.97293 | 0.00000 | 0.00000 | |
14529 | 2016.11.02 13:05 | modify | 4844 | 0.01 | 0.97293 | 0.98893 | 0.97153 | |
14530 | 2016.11.02 14:28 | t/p | 4844 | 0.01 | 0.97150 | 0.98893 | 0.97153 | 229.35 | 214901.12 |
14531 | 2016.11.02 14:30 | close | 4843 | 0.01 | 0.97131 | 0.98860 | 0.97120 | 206.90 | 215108.02 |
14532 | 2016.11.02 14:30 | close | 4842 | 0.01 | 0.97131 | 0.98846 | 0.97106 | 184.44 | 215292.46 |
14533 | 2016.11.02 16:00 | sell | 4845 | 0.01 | 0.97273 | 0.00000 | 0.00000 | |
14534 | 2016.11.02 16:00 | modify | 4845 | 0.01 | 0.97273 | 0.98873 | 0.97133 | |
14535 | 2016.11.02 16:51 | t/p | 4845 | 0.01 | 0.97133 | 0.98873 | 0.97133 | 224.54 | 215517.00 |
14536 | 2016.11.02 19:35 | sell | 4846 | 0.01 | 0.97167 | 0.00000 | 0.00000 | |
14537 | 2016.11.02 19:35 | modify | 4846 | 0.01 | 0.97167 | 0.98767 | 0.97027 | |
14538 | 2016.11.02 20:10 | sell | 4847 | 0.01 | 0.97184 | 0.00000 | 0.00000 | |
14539 | 2016.11.02 20:10 | modify | 4847 | 0.01 | 0.97184 | 0.98784 | 0.97044 | |
14540 | 2016.11.02 22:30 | sell | 4848 | 0.01 | 0.97361 | 0.00000 | 0.00000 | |
14541 | 2016.11.02 22:30 | modify | 4848 | 0.01 | 0.97361 | 0.98961 | 0.97221 | |
14542 | 2016.11.03 03:45 | close | 4848 | 0.01 | 0.97282 | 0.98961 | 0.97221 | 68.63 | 215585.63 |
14543 | 2016.11.03 03:45 | close | 4847 | 0.01 | 0.97282 | 0.98784 | 0.97044 | -215.25 | 215370.38 |
14544 | 2016.11.03 03:45 | close | 4846 | 0.01 | 0.97282 | 0.98767 | 0.97027 | -242.51 | 215127.86 |
14545 | 2016.11.03 08:00 | sell | 4849 | 0.01 | 0.97058 | 0.00000 | 0.00000 | |
14546 | 2016.11.03 08:00 | modify | 4849 | 0.01 | 0.97058 | 0.98658 | 0.96918 | |
14547 | 2016.11.03 08:20 | sell | 4850 | 0.01 | 0.97079 | 0.00000 | 0.00000 | |
14548 | 2016.11.03 08:20 | modify | 4850 | 0.01 | 0.97079 | 0.98679 | 0.96939 | |
14549 | 2016.11.03 09:00 | sell | 4851 | 0.01 | 0.97085 | 0.00000 | 0.00000 | |
14550 | 2016.11.03 09:00 | modify | 4851 | 0.01 | 0.97085 | 0.98685 | 0.96945 | |
14551 | 2016.11.03 09:40 | close | 4851 | 0.01 | 0.97018 | 0.98685 | 0.96945 | 107.46 | 215235.32 |
14552 | 2016.11.03 09:40 | close | 4850 | 0.01 | 0.97018 | 0.98679 | 0.96939 | 97.83 | 215333.15 |
14553 | 2016.11.03 09:40 | close | 4849 | 0.01 | 0.97018 | 0.98658 | 0.96918 | 64.15 | 215397.30 |
14554 | 2016.11.03 11:05 | sell | 4852 | 0.01 | 0.97123 | 0.00000 | 0.00000 | |
14555 | 2016.11.03 11:05 | modify | 4852 | 0.01 | 0.97123 | 0.98723 | 0.96983 | |
14556 | 2016.11.03 11:10 | sell | 4853 | 0.01 | 0.97197 | 0.00000 | 0.00000 | |
14557 | 2016.11.03 11:10 | modify | 4853 | 0.01 | 0.97197 | 0.98797 | 0.97057 | |
14558 | 2016.11.03 11:15 | sell | 4854 | 0.01 | 0.97261 | 0.00000 | 0.00000 | |
14559 | 2016.11.03 11:15 | modify | 4854 | 0.01 | 0.97261 | 0.98861 | 0.97121 | |
14560 | 2016.11.03 11:45 | sell | 4855 | 0.01 | 0.97295 | 0.00000 | 0.00000 | |
14561 | 2016.11.03 11:45 | modify | 4855 | 0.01 | 0.97295 | 0.98895 | 0.97155 | |
14562 | 2016.11.03 12:38 | t/p | 4855 | 0.01 | 0.97155 | 0.98895 | 0.97155 | 224.54 | 215621.84 |
14563 | 2016.11.03 14:05 | sell | 4856 | 0.01 | 0.97377 | 0.00000 | 0.00000 | |
14564 | 2016.11.03 14:05 | modify | 4856 | 0.01 | 0.97377 | 0.98977 | 0.97237 | |
14565 | 2016.11.04 04:20 | close | 4856 | 0.01 | 0.97413 | 0.98977 | 0.97237 | -77.10 | 215544.75 |
14566 | 2016.11.04 04:20 | close | 4854 | 0.01 | 0.97413 | 0.98861 | 0.97121 | -263.14 | 215281.61 |
14567 | 2016.11.04 04:20 | close | 4853 | 0.01 | 0.97413 | 0.98797 | 0.97057 | -365.79 | 214915.82 |
14568 | 2016.11.04 04:20 | close | 4852 | 0.01 | 0.97413 | 0.98723 | 0.96983 | -484.47 | 214431.35 |
14569 | 2016.11.04 20:05 | sell | 4857 | 0.01 | 0.96946 | 0.00000 | 0.00000 | |
14570 | 2016.11.04 20:05 | modify | 4857 | 0.01 | 0.96946 | 0.98546 | 0.96806 | |
14571 | 2016.11.04 20:25 | sell | 4858 | 0.01 | 0.96995 | 0.00000 | 0.00000 | |
14572 | 2016.11.04 20:25 | modify | 4858 | 0.01 | 0.96995 | 0.98595 | 0.96855 | |
14573 | 2016.11.04 20:45 | sell | 4859 | 0.01 | 0.97022 | 0.00000 | 0.00000 | |
14574 | 2016.11.04 20:45 | modify | 4859 | 0.01 | 0.97022 | 0.98622 | 0.96882 | |
14575 | 2016.11.04 21:45 | sell | 4860 | 0.01 | 0.97041 | 0.00000 | 0.00000 | |
14576 | 2016.11.04 21:45 | modify | 4860 | 0.01 | 0.97041 | 0.98641 | 0.96901 | |
14577 | 2016.11.04 22:45 | close | 4860 | 0.01 | 0.96927 | 0.98641 | 0.96901 | 182.84 | 214614.19 |
14578 | 2016.11.04 22:45 | close | 4859 | 0.01 | 0.96927 | 0.98622 | 0.96882 | 152.36 | 214766.55 |
14579 | 2016.11.04 22:45 | close | 4858 | 0.01 | 0.96927 | 0.98595 | 0.96855 | 109.06 | 214875.61 |
14580 | 2016.11.04 22:45 | close | 4857 | 0.01 | 0.96927 | 0.98546 | 0.96806 | 30.47 | 214906.08 |
14581 | 2016.11.09 08:15 | sell | 4861 | 0.01 | 0.96152 | 0.00000 | 0.00000 | |
14582 | 2016.11.09 08:15 | modify | 4861 | 0.01 | 0.96152 | 0.97752 | 0.96012 | |
14583 | 2016.11.09 08:25 | sell | 4862 | 0.01 | 0.96241 | 0.00000 | 0.00000 | |
14584 | 2016.11.09 08:25 | modify | 4862 | 0.01 | 0.96241 | 0.97841 | 0.96101 | |
14585 | 2016.11.09 08:29 | t/p | 4862 | 0.01 | 0.96090 | 0.97841 | 0.96101 | 242.18 | 215148.26 |
14586 | 2016.11.09 08:29 | t/p | 4861 | 0.01 | 0.96006 | 0.97752 | 0.96012 | 234.16 | 215382.42 |
14587 | 2016.11.09 08:50 | sell | 4863 | 0.01 | 0.96492 | 0.00000 | 0.00000 | |
14588 | 2016.11.09 08:50 | modify | 4863 | 0.01 | 0.96492 | 0.98092 | 0.96352 | |
14589 | 2016.11.09 08:55 | t/p | 4863 | 0.01 | 0.96351 | 0.98092 | 0.96352 | 226.14 | 215608.56 |
14590 | 2016.11.09 09:05 | sell | 4864 | 0.01 | 0.96577 | 0.00000 | 0.00000 | |
14591 | 2016.11.09 09:05 | modify | 4864 | 0.01 | 0.96577 | 0.98177 | 0.96437 | |
14592 | 2016.11.09 09:10 | sell | 4865 | 0.01 | 0.96635 | 0.00000 | 0.00000 | |
14593 | 2016.11.09 09:10 | modify | 4865 | 0.01 | 0.96635 | 0.98235 | 0.96495 | |
14594 | 2016.11.09 09:23 | t/p | 4865 | 0.01 | 0.96469 | 0.98235 | 0.96495 | 266.23 | 215874.79 |
14595 | 2016.11.09 09:23 | t/p | 4864 | 0.01 | 0.96436 | 0.98177 | 0.96437 | 226.14 | 216100.93 |
14596 | 2016.11.09 09:50 | sell | 4866 | 0.01 | 0.96784 | 0.00000 | 0.00000 | |
14597 | 2016.11.09 09:50 | modify | 4866 | 0.01 | 0.96784 | 0.98384 | 0.96644 | |
14598 | 2016.11.09 13:05 | close | 4866 | 0.01 | 0.97277 | 0.98384 | 0.96644 | -790.69 | 215310.24 |
14599 | 2016.11.09 20:45 | buy | 4867 | 0.01 | 0.98141 | 0.00000 | 0.00000 | |
14600 | 2016.11.09 20:45 | modify | 4867 | 0.01 | 0.98141 | 0.96541 | 0.98281 | |
14601 | 2016.11.09 20:53 | t/p | 4867 | 0.01 | 0.98290 | 0.96541 | 0.98281 | 238.93 | 215549.17 |
14602 | 2016.11.10 00:50 | buy | 4868 | 0.01 | 0.98434 | 0.00000 | 0.00000 | |
14603 | 2016.11.10 00:50 | modify | 4868 | 0.01 | 0.98434 | 0.96834 | 0.98574 | |
14604 | 2016.11.10 02:30 | buy | 4869 | 0.01 | 0.98397 | 0.00000 | 0.00000 | |
14605 | 2016.11.10 02:30 | modify | 4869 | 0.01 | 0.98397 | 0.96797 | 0.98537 | |
14606 | 2016.11.10 06:55 | close | 4869 | 0.01 | 0.98419 | 0.96797 | 0.98537 | 35.28 | 215584.45 |
14607 | 2016.11.10 06:55 | close | 4868 | 0.01 | 0.98419 | 0.96834 | 0.98574 | -24.05 | 215560.40 |
14608 | 2016.11.10 07:55 | buy | 4870 | 0.01 | 0.98278 | 0.00000 | 0.00000 | |
14609 | 2016.11.10 07:55 | modify | 4870 | 0.01 | 0.98278 | 0.96678 | 0.98418 | |
14610 | 2016.11.10 09:23 | t/p | 4870 | 0.01 | 0.98418 | 0.96678 | 0.98418 | 224.49 | 215784.89 |
14611 | 2016.11.10 17:20 | buy | 4871 | 0.01 | 0.98722 | 0.00000 | 0.00000 | |
14612 | 2016.11.10 17:20 | modify | 4871 | 0.01 | 0.98722 | 0.97122 | 0.98862 | |
14613 | 2016.11.10 17:30 | buy | 4872 | 0.01 | 0.98614 | 0.00000 | 0.00000 | |
14614 | 2016.11.10 17:30 | modify | 4872 | 0.01 | 0.98614 | 0.97014 | 0.98754 | |
14615 | 2016.11.10 17:42 | t/p | 4872 | 0.01 | 0.98755 | 0.97014 | 0.98754 | 226.09 | 216010.98 |
14616 | 2016.11.10 19:17 | t/p | 4871 | 0.01 | 0.98863 | 0.97122 | 0.98862 | 226.09 | 216237.07 |
14617 | 2016.11.10 20:15 | buy | 4873 | 0.01 | 0.98720 | 0.00000 | 0.00000 | |
14618 | 2016.11.10 20:15 | modify | 4873 | 0.01 | 0.98720 | 0.97120 | 0.98860 | |
14619 | 2016.11.10 21:00 | buy | 4874 | 0.01 | 0.98675 | 0.00000 | 0.00000 | |
14620 | 2016.11.10 21:00 | modify | 4874 | 0.01 | 0.98675 | 0.97075 | 0.98815 | |
14621 | 2016.11.10 21:20 | buy | 4875 | 0.01 | 0.98630 | 0.00000 | 0.00000 | |
14622 | 2016.11.10 21:20 | modify | 4875 | 0.01 | 0.98630 | 0.97030 | 0.98770 | |
14623 | 2016.11.11 00:33 | t/p | 4875 | 0.01 | 0.98773 | 0.97030 | 0.98770 | 239.45 | 216476.52 |
14624 | 2016.11.11 17:25 | close | 4874 | 0.01 | 0.98671 | 0.97075 | 0.98815 | 3.74 | 216480.27 |
14625 | 2016.11.11 17:25 | close | 4873 | 0.01 | 0.98671 | 0.97120 | 0.98860 | -68.42 | 216411.85 |
14626 | 2016.11.11 19:45 | buy | 4876 | 0.01 | 0.98738 | 0.00000 | 0.00000 | |
14627 | 2016.11.11 19:45 | modify | 4876 | 0.01 | 0.98738 | 0.97138 | 0.98878 | |
14628 | 2016.11.11 21:24 | t/p | 4876 | 0.01 | 0.98879 | 0.97138 | 0.98878 | 226.09 | 216637.94 |
14629 | 2016.11.11 23:20 | buy | 4877 | 0.01 | 0.98793 | 0.00000 | 0.00000 | |
14630 | 2016.11.11 23:20 | modify | 4877 | 0.01 | 0.98793 | 0.97193 | 0.98933 | |
14631 | 2016.11.11 23:50 | close | 4877 | 0.01 | 0.98749 | 0.97193 | 0.98933 | -70.55 | 216567.39 |
14632 | 2016.11.14 18:05 | buy | 4878 | 0.01 | 0.99808 | 0.00000 | 0.00000 | |
14633 | 2016.11.14 18:05 | modify | 4878 | 0.01 | 0.99808 | 0.98208 | 0.99948 | |
14634 | 2016.11.14 19:30 | buy | 4879 | 0.01 | 0.99715 | 0.00000 | 0.00000 | |
14635 | 2016.11.14 19:30 | modify | 4879 | 0.01 | 0.99715 | 0.98115 | 0.99855 | |
14636 | 2016.11.14 19:35 | buy | 4880 | 0.01 | 0.99669 | 0.00000 | 0.00000 | |
14637 | 2016.11.14 19:35 | modify | 4880 | 0.01 | 0.99669 | 0.98069 | 0.99809 | |
14638 | 2016.11.14 20:05 | t/p | 4880 | 0.01 | 0.99809 | 0.98069 | 0.99809 | 224.49 | 216791.88 |
14639 | 2016.11.14 21:27 | t/p | 4879 | 0.01 | 0.99859 | 0.98115 | 0.99855 | 230.90 | 217022.78 |
14640 | 2016.11.15 02:10 | buy | 4881 | 0.01 | 0.99667 | 0.00000 | 0.00000 | |
14641 | 2016.11.15 02:10 | modify | 4881 | 0.01 | 0.99667 | 0.98067 | 0.99807 | |
14642 | 2016.11.15 02:15 | buy | 4882 | 0.01 | 0.99609 | 0.00000 | 0.00000 | |
14643 | 2016.11.15 02:15 | modify | 4882 | 0.01 | 0.99609 | 0.98009 | 0.99749 | |
14644 | 2016.11.15 02:20 | buy | 4883 | 0.01 | 0.99555 | 0.00000 | 0.00000 | |
14645 | 2016.11.15 02:20 | modify | 4883 | 0.01 | 0.99555 | 0.97955 | 0.99695 | |
14646 | 2016.11.15 02:25 | buy | 4884 | 0.01 | 0.99530 | 0.00000 | 0.00000 | |
14647 | 2016.11.15 02:25 | modify | 4884 | 0.01 | 0.99530 | 0.97930 | 0.99670 | |
14648 | 2016.11.15 04:26 | t/p | 4884 | 0.01 | 0.99670 | 0.97930 | 0.99670 | 224.49 | 217247.27 |
14649 | 2016.11.15 04:40 | close | 4883 | 0.01 | 0.99675 | 0.97955 | 0.99695 | 192.42 | 217439.69 |
14650 | 2016.11.15 04:40 | close | 4882 | 0.01 | 0.99675 | 0.98009 | 0.99749 | 105.83 | 217545.52 |
14651 | 2016.11.15 04:40 | close | 4881 | 0.01 | 0.99675 | 0.98067 | 0.99807 | 12.83 | 217558.35 |
14652 | 2016.11.15 04:40 | close | 4878 | 0.01 | 0.99675 | 0.98208 | 0.99948 | -203.11 | 217355.24 |
14653 | 2016.11.15 07:30 | buy | 4885 | 0.01 | 0.99701 | 0.00000 | 0.00000 | |
14654 | 2016.11.15 07:30 | modify | 4885 | 0.01 | 0.99701 | 0.98101 | 0.99841 | |
14655 | 2016.11.15 09:15 | buy | 4886 | 0.01 | 0.99591 | 0.00000 | 0.00000 | |
14656 | 2016.11.15 09:15 | modify | 4886 | 0.01 | 0.99591 | 0.97991 | 0.99731 | |
14657 | 2016.11.15 09:20 | buy | 4887 | 0.01 | 0.99578 | 0.00000 | 0.00000 | |
14658 | 2016.11.15 09:20 | modify | 4887 | 0.01 | 0.99578 | 0.97978 | 0.99718 | |
14659 | 2016.11.15 10:10 | buy | 4888 | 0.01 | 0.99554 | 0.00000 | 0.00000 | |
14660 | 2016.11.15 10:10 | modify | 4888 | 0.01 | 0.99554 | 0.97954 | 0.99694 | |
14661 | 2016.11.15 13:00 | close | 4888 | 0.01 | 0.99625 | 0.97954 | 0.99694 | 113.85 | 217469.09 |
14662 | 2016.11.15 13:00 | close | 4887 | 0.01 | 0.99625 | 0.97978 | 0.99718 | 75.37 | 217544.46 |
14663 | 2016.11.15 13:00 | close | 4886 | 0.01 | 0.99625 | 0.97991 | 0.99731 | 54.52 | 217598.98 |
14664 | 2016.11.15 13:00 | close | 4885 | 0.01 | 0.99625 | 0.98101 | 0.99841 | -121.86 | 217477.12 |
14665 | 2016.11.15 17:15 | buy | 4889 | 0.01 | 0.99955 | 0.00000 | 0.00000 | |
14666 | 2016.11.15 17:15 | modify | 4889 | 0.01 | 0.99955 | 0.98355 | 1.00095 | |
14667 | 2016.11.15 17:20 | buy | 4890 | 0.01 | 0.99910 | 0.00000 | 0.00000 | |
14668 | 2016.11.15 17:20 | modify | 4890 | 0.01 | 0.99910 | 0.98310 | 1.00050 | |
14669 | 2016.11.15 17:52 | t/p | 4890 | 0.01 | 1.00050 | 0.98310 | 1.00050 | 224.48 | 217701.60 |
14670 | 2016.11.15 17:54 | t/p | 4889 | 0.01 | 1.00095 | 0.98355 | 1.00095 | 224.49 | 217926.09 |
14671 | 2016.11.15 20:00 | buy | 4891 | 0.01 | 1.00049 | 0.00000 | 0.00000 | |
14672 | 2016.11.15 20:00 | modify | 4891 | 0.01 | 1.00049 | 0.98449 | 1.00189 | |
14673 | 2016.11.15 20:15 | buy | 4892 | 0.01 | 1.00036 | 0.00000 | 0.00000 | |
14674 | 2016.11.15 20:15 | modify | 4892 | 0.01 | 1.00036 | 0.98436 | 1.00176 | |
14675 | 2016.11.15 20:53 | t/p | 4892 | 0.01 | 1.00177 | 0.98436 | 1.00176 | 226.09 | 218152.18 |
14676 | 2016.11.15 20:54 | t/p | 4891 | 0.01 | 1.00189 | 0.98449 | 1.00189 | 224.49 | 218376.67 |
14677 | 2016.11.15 23:00 | buy | 4893 | 0.01 | 1.00120 | 0.00000 | 0.00000 | |
14678 | 2016.11.15 23:00 | modify | 4893 | 0.01 | 1.00120 | 0.98520 | 1.00260 | |
14679 | 2016.11.16 00:45 | buy | 4894 | 0.01 | 1.00198 | 0.00000 | 0.00000 | |
14680 | 2016.11.16 00:45 | modify | 4894 | 0.01 | 1.00198 | 0.98598 | 1.00338 | |
14681 | 2016.11.16 02:30 | buy | 4895 | 0.01 | 1.00114 | 0.00000 | 0.00000 | |
14682 | 2016.11.16 02:30 | modify | 4895 | 0.01 | 1.00114 | 0.98514 | 1.00254 | |
14683 | 2016.11.16 02:35 | buy | 4896 | 0.01 | 1.00088 | 0.00000 | 0.00000 | |
14684 | 2016.11.16 02:35 | modify | 4896 | 0.01 | 1.00088 | 0.98488 | 1.00228 | |
14685 | 2016.11.16 03:15 | buy | 4897 | 0.01 | 1.00052 | 0.00000 | 0.00000 | |
14686 | 2016.11.16 03:15 | modify | 4897 | 0.01 | 1.00052 | 0.98452 | 1.00192 | |
14687 | 2016.11.16 03:20 | buy | 4898 | 0.01 | 1.00029 | 0.00000 | 0.00000 | |
14688 | 2016.11.16 03:20 | modify | 4898 | 0.01 | 1.00029 | 0.98429 | 1.00169 | |
14689 | 2016.11.16 06:15 | close | 4898 | 0.01 | 1.00006 | 0.98429 | 1.00169 | -36.88 | 218339.79 |
14690 | 2016.11.16 06:15 | close | 4897 | 0.01 | 1.00006 | 0.98452 | 1.00192 | -73.76 | 218266.03 |
14691 | 2016.11.16 06:15 | close | 4896 | 0.01 | 1.00006 | 0.98488 | 1.00228 | -131.49 | 218134.54 |
14692 | 2016.11.16 06:15 | close | 4895 | 0.01 | 1.00006 | 0.98514 | 1.00254 | -173.18 | 217961.36 |
14693 | 2016.11.16 06:15 | close | 4894 | 0.01 | 1.00006 | 0.98598 | 1.00338 | -307.87 | 217653.49 |
14694 | 2016.11.16 06:15 | close | 4893 | 0.01 | 1.00006 | 0.98520 | 1.00260 | -172.65 | 217480.84 |
14695 | 2016.11.16 07:35 | buy | 4899 | 0.01 | 0.99962 | 0.00000 | 0.00000 | |
14696 | 2016.11.16 07:35 | modify | 4899 | 0.01 | 0.99962 | 0.98362 | 1.00102 | |
14697 | 2016.11.16 08:10 | buy | 4900 | 0.01 | 0.99905 | 0.00000 | 0.00000 | |
14698 | 2016.11.16 08:10 | modify | 4900 | 0.01 | 0.99905 | 0.98305 | 1.00045 | |
14699 | 2016.11.16 09:28 | t/p | 4900 | 0.01 | 1.00046 | 0.98305 | 1.00045 | 226.09 | 217706.93 |
14700 | 2016.11.16 09:29 | t/p | 4899 | 0.01 | 1.00102 | 0.98362 | 1.00102 | 224.48 | 217931.41 |
14701 | 2016.11.16 14:45 | buy | 4901 | 0.01 | 1.00347 | 0.00000 | 0.00000 | |
14702 | 2016.11.16 14:45 | modify | 4901 | 0.01 | 1.00347 | 0.98747 | 1.00487 | |
14703 | 2016.11.16 17:41 | t/p | 4901 | 0.01 | 1.00489 | 0.98747 | 1.00487 | 227.69 | 218159.10 |
14704 | 2016.11.16 18:45 | buy | 4902 | 0.01 | 1.00306 | 0.00000 | 0.00000 | |
14705 | 2016.11.16 18:45 | modify | 4902 | 0.01 | 1.00306 | 0.98706 | 1.00446 | |
14706 | 2016.11.16 18:50 | buy | 4903 | 0.01 | 1.00262 | 0.00000 | 0.00000 | |
14707 | 2016.11.16 18:50 | modify | 4903 | 0.01 | 1.00262 | 0.98662 | 1.00402 | |
14708 | 2016.11.16 18:55 | buy | 4904 | 0.01 | 1.00215 | 0.00000 | 0.00000 | |
14709 | 2016.11.16 18:55 | modify | 4904 | 0.01 | 1.00215 | 0.98615 | 1.00355 | |
14710 | 2016.11.16 19:00 | buy | 4905 | 0.01 | 1.00196 | 0.00000 | 0.00000 | |
14711 | 2016.11.16 19:00 | modify | 4905 | 0.01 | 1.00196 | 0.98596 | 1.00336 | |
14712 | 2016.11.16 19:05 | buy | 4906 | 0.01 | 1.00080 | 0.00000 | 0.00000 | |
14713 | 2016.11.16 19:05 | modify | 4906 | 0.01 | 1.00080 | 0.98480 | 1.00220 | |
14714 | 2016.11.16 20:06 | t/p | 4906 | 0.01 | 1.00220 | 0.98480 | 1.00220 | 224.49 | 218383.59 |
14715 | 2016.11.16 20:55 | t/p | 4905 | 0.01 | 1.00337 | 0.98596 | 1.00336 | 226.09 | 218609.68 |
14716 | 2016.11.16 20:59 | t/p | 4904 | 0.01 | 1.00355 | 0.98615 | 1.00355 | 224.49 | 218834.17 |
14717 | 2016.11.16 21:00 | close | 4903 | 0.01 | 1.00349 | 0.98662 | 1.00402 | 139.50 | 218973.67 |
14718 | 2016.11.16 21:00 | close | 4902 | 0.01 | 1.00349 | 0.98706 | 1.00446 | 68.95 | 219042.62 |
14719 | 2016.11.16 22:10 | buy | 4907 | 0.01 | 1.00239 | 0.00000 | 0.00000 | |
14720 | 2016.11.16 22:10 | modify | 4907 | 0.01 | 1.00239 | 0.98639 | 1.00379 | |
14721 | 2016.11.16 22:15 | buy | 4908 | 0.01 | 1.00236 | 0.00000 | 0.00000 | |
14722 | 2016.11.16 22:15 | modify | 4908 | 0.01 | 1.00236 | 0.98636 | 1.00376 | |
14723 | 2016.11.16 23:35 | buy | 4909 | 0.01 | 1.00214 | 0.00000 | 0.00000 | |
14724 | 2016.11.16 23:35 | modify | 4909 | 0.01 | 1.00214 | 0.98614 | 1.00354 | |
14725 | 2016.11.16 23:40 | buy | 4910 | 0.01 | 1.00216 | 0.00000 | 0.00000 | |
14726 | 2016.11.16 23:40 | modify | 4910 | 0.01 | 1.00216 | 0.98616 | 1.00356 | |
14727 | 2016.11.17 00:05 | buy | 4911 | 0.01 | 1.00174 | 0.00000 | 0.00000 | |
14728 | 2016.11.17 00:05 | modify | 4911 | 0.01 | 1.00174 | 0.98574 | 1.00314 | |
14729 | 2016.11.17 08:05 | close | 4911 | 0.01 | 1.00225 | 0.98574 | 1.00314 | 81.77 | 219124.39 |
14730 | 2016.11.17 08:05 | close | 4910 | 0.01 | 1.00225 | 0.98616 | 1.00356 | 44.89 | 219169.28 |
14731 | 2016.11.17 08:05 | close | 4909 | 0.01 | 1.00225 | 0.98614 | 1.00354 | 48.10 | 219217.37 |
14732 | 2016.11.17 08:05 | close | 4908 | 0.01 | 1.00225 | 0.98636 | 1.00376 | 12.82 | 219230.19 |
14733 | 2016.11.17 08:05 | close | 4907 | 0.01 | 1.00225 | 0.98639 | 1.00379 | 8.01 | 219238.20 |
14734 | 2016.11.18 06:10 | buy | 4912 | 0.01 | 1.00834 | 0.00000 | 0.00000 | |
14735 | 2016.11.18 06:10 | modify | 4912 | 0.01 | 1.00834 | 0.99234 | 1.00974 | |
14736 | 2016.11.18 06:15 | buy | 4913 | 0.01 | 1.00810 | 0.00000 | 0.00000 | |
14737 | 2016.11.18 06:15 | modify | 4913 | 0.01 | 1.00810 | 0.99210 | 1.00950 | |
14738 | 2016.11.18 06:20 | buy | 4914 | 0.01 | 1.00814 | 0.00000 | 0.00000 | |
14739 | 2016.11.18 06:20 | modify | 4914 | 0.01 | 1.00814 | 0.99214 | 1.00954 | |
14740 | 2016.11.18 07:05 | buy | 4915 | 0.01 | 1.00808 | 0.00000 | 0.00000 | |
14741 | 2016.11.18 07:05 | modify | 4915 | 0.01 | 1.00808 | 0.99208 | 1.00948 | |
14742 | 2016.11.18 07:59 | t/p | 4913 | 0.01 | 1.00961 | 0.99210 | 1.00950 | 242.12 | 219480.32 |
14743 | 2016.11.18 07:59 | t/p | 4914 | 0.01 | 1.00961 | 0.99214 | 1.00954 | 235.71 | 219716.03 |
14744 | 2016.11.18 07:59 | t/p | 4915 | 0.01 | 1.00961 | 0.99208 | 1.00948 | 245.33 | 219961.36 |
14745 | 2016.11.18 08:00 | t/p | 4912 | 0.01 | 1.00974 | 0.99234 | 1.00974 | 224.49 | 220185.85 |
14746 | 2016.11.18 12:15 | buy | 4916 | 0.01 | 1.00867 | 0.00000 | 0.00000 | |
14747 | 2016.11.18 12:15 | modify | 4916 | 0.01 | 1.00867 | 0.99267 | 1.01007 | |
14748 | 2016.11.18 12:30 | buy | 4917 | 0.01 | 1.00779 | 0.00000 | 0.00000 | |
14749 | 2016.11.18 12:30 | modify | 4917 | 0.01 | 1.00779 | 0.99179 | 1.00919 | |
14750 | 2016.11.18 15:49 | t/p | 4917 | 0.01 | 1.00921 | 0.99179 | 1.00919 | 227.70 | 220413.55 |
14751 | 2016.11.18 17:10 | t/p | 4916 | 0.01 | 1.01012 | 0.99267 | 1.01007 | 232.50 | 220646.05 |
14752 | 2016.11.18 19:00 | buy | 4918 | 0.01 | 1.00940 | 0.00000 | 0.00000 | |
14753 | 2016.11.18 19:00 | modify | 4918 | 0.01 | 1.00940 | 0.99340 | 1.01080 | |
14754 | 2016.11.18 19:46 | t/p | 4918 | 0.01 | 1.01080 | 0.99340 | 1.01080 | 224.49 | 220870.54 |
14755 | 2016.11.18 23:30 | buy | 4919 | 0.01 | 1.00991 | 0.00000 | 0.00000 | |
14756 | 2016.11.18 23:30 | modify | 4919 | 0.01 | 1.00991 | 0.99391 | 1.01131 | |
14757 | 2016.11.18 23:50 | close | 4919 | 0.01 | 1.01029 | 0.99391 | 1.01131 | 60.93 | 220931.47 |
14758 | 2016.11.21 02:15 | buy | 4920 | 0.01 | 1.01033 | 0.00000 | 0.00000 | |
14759 | 2016.11.21 02:15 | modify | 4920 | 0.01 | 1.01033 | 0.99433 | 1.01173 | |
14760 | 2016.11.21 02:20 | buy | 4921 | 0.01 | 1.01021 | 0.00000 | 0.00000 | |
14761 | 2016.11.21 02:20 | modify | 4921 | 0.01 | 1.01021 | 0.99421 | 1.01161 | |
14762 | 2016.11.21 02:25 | buy | 4922 | 0.01 | 1.00990 | 0.00000 | 0.00000 | |
14763 | 2016.11.21 02:25 | modify | 4922 | 0.01 | 1.00990 | 0.99390 | 1.01130 | |
14764 | 2016.11.21 02:30 | buy | 4923 | 0.01 | 1.00948 | 0.00000 | 0.00000 | |
14765 | 2016.11.21 02:30 | modify | 4923 | 0.01 | 1.00948 | 0.99348 | 1.01088 | |
14766 | 2016.11.21 02:50 | buy | 4924 | 0.01 | 1.00941 | 0.00000 | 0.00000 | |
14767 | 2016.11.21 02:50 | modify | 4924 | 0.01 | 1.00941 | 0.99341 | 1.01081 | |
14768 | 2016.11.21 03:40 | buy | 4925 | 0.01 | 1.00910 | 0.00000 | 0.00000 | |
14769 | 2016.11.21 03:40 | modify | 4925 | 0.01 | 1.00910 | 0.99310 | 1.01050 | |
14770 | 2016.11.21 05:39 | t/p | 4925 | 0.01 | 1.01052 | 0.99310 | 1.01050 | 227.69 | 221159.16 |
14771 | 2016.11.21 05:40 | close | 4924 | 0.01 | 1.01037 | 0.99341 | 1.01081 | 153.94 | 221313.10 |
14772 | 2016.11.21 05:40 | close | 4923 | 0.01 | 1.01037 | 0.99348 | 1.01088 | 142.71 | 221455.81 |
14773 | 2016.11.21 05:40 | close | 4922 | 0.01 | 1.01037 | 0.99390 | 1.01130 | 75.36 | 221531.17 |
14774 | 2016.11.21 05:40 | close | 4921 | 0.01 | 1.01037 | 0.99421 | 1.01161 | 25.66 | 221556.83 |
14775 | 2016.11.21 05:40 | close | 4920 | 0.01 | 1.01037 | 0.99433 | 1.01173 | 6.42 | 221563.25 |
14776 | 2016.11.21 07:35 | buy | 4926 | 0.01 | 1.00978 | 0.00000 | 0.00000 | |
14777 | 2016.11.21 07:35 | modify | 4926 | 0.01 | 1.00978 | 0.99378 | 1.01118 | |
14778 | 2016.11.21 07:40 | buy | 4927 | 0.01 | 1.00975 | 0.00000 | 0.00000 | |
14779 | 2016.11.21 07:40 | modify | 4927 | 0.01 | 1.00975 | 0.99375 | 1.01115 | |
14780 | 2016.11.21 08:40 | buy | 4928 | 0.01 | 1.00952 | 0.00000 | 0.00000 | |
14781 | 2016.11.21 08:40 | modify | 4928 | 0.01 | 1.00952 | 0.99352 | 1.01092 | |
14782 | 2016.11.21 18:25 | close | 4928 | 0.01 | 1.01051 | 0.99352 | 1.01092 | 158.75 | 221722.00 |
14783 | 2016.11.21 18:25 | close | 4927 | 0.01 | 1.01051 | 0.99375 | 1.01115 | 121.87 | 221843.87 |
14784 | 2016.11.21 18:25 | close | 4926 | 0.01 | 1.01051 | 0.99378 | 1.01118 | 117.06 | 221960.93 |
14785 | 2016.11.23 18:40 | buy | 4929 | 0.01 | 1.01543 | 0.00000 | 0.00000 | |
14786 | 2016.11.23 18:40 | modify | 4929 | 0.01 | 1.01543 | 0.99943 | 1.01683 | |
14787 | 2016.11.23 20:17 | t/p | 4929 | 0.01 | 1.01685 | 0.99943 | 1.01683 | 227.69 | 222188.62 |
14788 | 2016.11.24 00:00 | buy | 4930 | 0.01 | 1.01702 | 0.00000 | 0.00000 | |
14789 | 2016.11.24 00:00 | modify | 4930 | 0.01 | 1.01702 | 1.00102 | 1.01842 | |
14790 | 2016.11.24 01:20 | close | 4930 | 0.01 | 1.01741 | 1.00102 | 1.01842 | 62.54 | 222251.16 |
14791 | 2016.11.24 05:50 | buy | 4931 | 0.01 | 1.01820 | 0.00000 | 0.00000 | |
14792 | 2016.11.24 05:50 | modify | 4931 | 0.01 | 1.01820 | 1.00220 | 1.01960 | |
14793 | 2016.11.24 07:05 | buy | 4932 | 0.01 | 1.01776 | 0.00000 | 0.00000 | |
14794 | 2016.11.24 07:05 | modify | 4932 | 0.01 | 1.01776 | 1.00176 | 1.01916 | |
14795 | 2016.11.24 07:10 | buy | 4933 | 0.01 | 1.01763 | 0.00000 | 0.00000 | |
14796 | 2016.11.24 07:10 | modify | 4933 | 0.01 | 1.01763 | 1.00163 | 1.01903 | |
14797 | 2016.11.24 08:05 | close | 4933 | 0.01 | 1.01879 | 1.00163 | 1.01903 | 186.00 | 222437.16 |
14798 | 2016.11.24 08:05 | close | 4932 | 0.01 | 1.01879 | 1.00176 | 1.01916 | 165.16 | 222602.32 |
14799 | 2016.11.24 08:05 | close | 4931 | 0.01 | 1.01879 | 1.00220 | 1.01960 | 94.61 | 222696.93 |
14800 | 2016.11.24 09:05 | buy | 4934 | 0.01 | 1.01807 | 0.00000 | 0.00000 | |
14801 | 2016.11.24 09:05 | modify | 4934 | 0.01 | 1.01807 | 1.00207 | 1.01947 | |
14802 | 2016.11.24 15:05 | close | 4934 | 0.01 | 1.01723 | 1.00207 | 1.01947 | -134.69 | 222562.24 |
14803 | 2016.12.05 22:15 | sell | 4935 | 0.01 | 1.00699 | 0.00000 | 0.00000 | |
14804 | 2016.12.05 22:15 | modify | 4935 | 0.01 | 1.00699 | 1.02299 | 1.00559 | |
14805 | 2016.12.06 04:10 | close | 4935 | 0.01 | 1.00632 | 1.02299 | 1.00559 | 88.10 | 222650.34 |
14806 | 2016.12.08 19:00 | buy | 4936 | 0.01 | 1.01550 | 0.00000 | 0.00000 | |
14807 | 2016.12.08 19:00 | modify | 4936 | 0.01 | 1.01550 | 0.99950 | 1.01690 | |
14808 | 2016.12.08 19:39 | t/p | 4936 | 0.01 | 1.01693 | 0.99950 | 1.01690 | 229.30 | 222879.64 |
14809 | 2016.12.08 22:05 | buy | 4937 | 0.01 | 1.01605 | 0.00000 | 0.00000 | |
14810 | 2016.12.08 22:05 | modify | 4937 | 0.01 | 1.01605 | 1.00005 | 1.01745 | |
14811 | 2016.12.09 03:50 | close | 4937 | 0.01 | 1.01722 | 1.00005 | 1.01745 | 197.75 | 223077.39 |
14812 | 2016.12.09 05:50 | buy | 4938 | 0.01 | 1.01677 | 0.00000 | 0.00000 | |
14813 | 2016.12.09 05:50 | modify | 4938 | 0.01 | 1.01677 | 1.00077 | 1.01817 | |
14814 | 2016.12.09 09:15 | close | 4938 | 0.01 | 1.01642 | 1.00077 | 1.01817 | -56.13 | 223021.26 |
14815 | 2016.12.09 15:30 | buy | 4939 | 0.01 | 1.01762 | 0.00000 | 0.00000 | |
14816 | 2016.12.09 15:30 | modify | 4939 | 0.01 | 1.01762 | 1.00162 | 1.01902 | |
14817 | 2016.12.09 15:58 | t/p | 4939 | 0.01 | 1.01902 | 1.00162 | 1.01902 | 224.49 | 223245.75 |
14818 | 2016.12.09 18:35 | buy | 4940 | 0.01 | 1.01916 | 0.00000 | 0.00000 | |
14819 | 2016.12.09 18:35 | modify | 4940 | 0.01 | 1.01916 | 1.00316 | 1.02056 | |
14820 | 2016.12.09 23:50 | close | 4940 | 0.01 | 1.01725 | 1.00316 | 1.02056 | -306.27 | 222939.48 |
14821 | 2016.12.15 04:00 | buy | 4941 | 0.01 | 1.02275 | 0.00000 | 0.00000 | |
14822 | 2016.12.15 04:00 | modify | 4941 | 0.01 | 1.02275 | 1.00675 | 1.02415 | |
14823 | 2016.12.15 04:05 | buy | 4942 | 0.01 | 1.02230 | 0.00000 | 0.00000 | |
14824 | 2016.12.15 04:05 | modify | 4942 | 0.01 | 1.02230 | 1.00630 | 1.02370 | |
14825 | 2016.12.15 04:55 | buy | 4943 | 0.01 | 1.02167 | 0.00000 | 0.00000 | |
14826 | 2016.12.15 04:55 | modify | 4943 | 0.01 | 1.02167 | 1.00567 | 1.02307 | |
14827 | 2016.12.15 07:55 | close | 4943 | 0.01 | 1.02285 | 1.00567 | 1.02307 | 189.21 | 223128.69 |
14828 | 2016.12.15 07:55 | close | 4942 | 0.01 | 1.02285 | 1.00630 | 1.02370 | 88.19 | 223216.88 |
14829 | 2016.12.15 07:55 | close | 4941 | 0.01 | 1.02285 | 1.00675 | 1.02415 | 16.03 | 223232.91 |
14830 | 2016.12.15 11:00 | buy | 4944 | 0.01 | 1.02235 | 0.00000 | 0.00000 | |
14831 | 2016.12.15 11:00 | modify | 4944 | 0.01 | 1.02235 | 1.00635 | 1.02375 | |
14832 | 2016.12.15 11:02 | t/p | 4944 | 0.01 | 1.02377 | 1.00635 | 1.02375 | 227.69 | 223460.60 |
14833 | 2016.12.15 16:30 | buy | 4945 | 0.01 | 1.02828 | 0.00000 | 0.00000 | |
14834 | 2016.12.15 16:30 | modify | 4945 | 0.01 | 1.02828 | 1.01228 | 1.02968 | |
14835 | 2016.12.15 16:44 | t/p | 4945 | 0.01 | 1.02973 | 1.01228 | 1.02968 | 232.51 | 223693.11 |
14836 | 2016.12.15 20:00 | buy | 4946 | 0.01 | 1.03063 | 0.00000 | 0.00000 | |
14837 | 2016.12.15 20:00 | modify | 4946 | 0.01 | 1.03063 | 1.01463 | 1.03203 | |
14838 | 2016.12.15 20:15 | buy | 4947 | 0.01 | 1.03063 | 0.00000 | 0.00000 | |
14839 | 2016.12.15 20:15 | modify | 4947 | 0.01 | 1.03063 | 1.01463 | 1.03203 | |
14840 | 2016.12.15 21:00 | buy | 4948 | 0.01 | 1.03011 | 0.00000 | 0.00000 | |
14841 | 2016.12.15 21:00 | modify | 4948 | 0.01 | 1.03011 | 1.01411 | 1.03151 | |
14842 | 2016.12.15 21:05 | buy | 4949 | 0.01 | 1.02996 | 0.00000 | 0.00000 | |
14843 | 2016.12.15 21:05 | modify | 4949 | 0.01 | 1.02996 | 1.01396 | 1.03136 | |
14844 | 2016.12.15 21:35 | buy | 4950 | 0.01 | 1.02978 | 0.00000 | 0.00000 | |
14845 | 2016.12.15 21:35 | modify | 4950 | 0.01 | 1.02978 | 1.01378 | 1.03118 | |
14846 | 2016.12.15 22:13 | t/p | 4950 | 0.01 | 1.03126 | 1.01378 | 1.03118 | 237.32 | 223930.43 |
14847 | 2016.12.16 00:10 | buy | 4951 | 0.01 | 1.03000 | 0.00000 | 0.00000 | |
14848 | 2016.12.16 00:10 | modify | 4951 | 0.01 | 1.03000 | 1.01400 | 1.03140 | |
14849 | 2016.12.16 00:25 | buy | 4952 | 0.01 | 1.02951 | 0.00000 | 0.00000 | |
14850 | 2016.12.16 00:25 | modify | 4952 | 0.01 | 1.02951 | 1.01351 | 1.03091 | |
14851 | 2016.12.16 02:20 | close | 4952 | 0.01 | 1.03055 | 1.01351 | 1.03091 | 166.76 | 224097.19 |
14852 | 2016.12.16 02:20 | close | 4951 | 0.01 | 1.03055 | 1.01400 | 1.03140 | 88.19 | 224185.38 |
14853 | 2016.12.16 02:20 | close | 4949 | 0.01 | 1.03055 | 1.01396 | 1.03136 | 104.75 | 224290.13 |
14854 | 2016.12.16 02:20 | close | 4948 | 0.01 | 1.03055 | 1.01411 | 1.03151 | 80.70 | 224370.83 |
14855 | 2016.12.16 02:20 | close | 4947 | 0.01 | 1.03055 | 1.01463 | 1.03203 | -2.68 | 224368.16 |
14856 | 2016.12.16 02:20 | close | 4946 | 0.01 | 1.03055 | 1.01463 | 1.03203 | -2.68 | 224365.48 |
14857 | 2016.12.16 02:55 | buy | 4953 | 0.01 | 1.02903 | 0.00000 | 0.00000 | |
14858 | 2016.12.16 02:55 | modify | 4953 | 0.01 | 1.02903 | 1.01303 | 1.03043 | |
14859 | 2016.12.16 04:15 | buy | 4954 | 0.01 | 1.02896 | 0.00000 | 0.00000 | |
14860 | 2016.12.16 04:15 | modify | 4954 | 0.01 | 1.02896 | 1.01296 | 1.03036 | |
14861 | 2016.12.16 04:25 | buy | 4955 | 0.01 | 1.02885 | 0.00000 | 0.00000 | |
14862 | 2016.12.16 04:25 | modify | 4955 | 0.01 | 1.02885 | 1.01285 | 1.03025 | |
14863 | 2016.12.16 04:35 | buy | 4956 | 0.01 | 1.02852 | 0.00000 | 0.00000 | |
14864 | 2016.12.16 04:35 | modify | 4956 | 0.01 | 1.02852 | 1.01252 | 1.02992 | |
14865 | 2016.12.16 05:30 | buy | 4957 | 0.01 | 1.02850 | 0.00000 | 0.00000 | |
14866 | 2016.12.16 05:30 | modify | 4957 | 0.01 | 1.02850 | 1.01250 | 1.02990 | |
14867 | 2016.12.16 05:35 | buy | 4958 | 0.01 | 1.02848 | 0.00000 | 0.00000 | |
14868 | 2016.12.16 05:35 | modify | 4958 | 0.01 | 1.02848 | 1.01248 | 1.02988 | |
14869 | 2016.12.16 11:15 | close | 4958 | 0.01 | 1.02917 | 1.01248 | 1.02988 | 110.64 | 224476.12 |
14870 | 2016.12.16 11:15 | close | 4957 | 0.01 | 1.02917 | 1.01250 | 1.02990 | 107.43 | 224583.55 |
14871 | 2016.12.16 11:15 | close | 4956 | 0.01 | 1.02917 | 1.01252 | 1.02992 | 104.23 | 224687.78 |
14872 | 2016.12.16 11:15 | close | 4955 | 0.01 | 1.02917 | 1.01285 | 1.03025 | 51.31 | 224739.09 |
14873 | 2016.12.16 11:15 | close | 4954 | 0.01 | 1.02917 | 1.01296 | 1.03036 | 33.67 | 224772.76 |
14874 | 2016.12.16 11:15 | close | 4953 | 0.01 | 1.02917 | 1.01303 | 1.03043 | 22.45 | 224795.21 |
14875 | 2016.12.16 11:55 | buy | 4959 | 0.01 | 1.02766 | 0.00000 | 0.00000 | |
14876 | 2016.12.16 11:55 | modify | 4959 | 0.01 | 1.02766 | 1.01166 | 1.02906 | |
14877 | 2016.12.16 12:10 | buy | 4960 | 0.01 | 1.02691 | 0.00000 | 0.00000 | |
14878 | 2016.12.16 12:10 | modify | 4960 | 0.01 | 1.02691 | 1.01091 | 1.02831 | |
14879 | 2016.12.16 13:10 | t/p | 4960 | 0.01 | 1.02831 | 1.01091 | 1.02831 | 224.49 | 225019.70 |
14880 | 2016.12.16 13:38 | t/p | 4959 | 0.01 | 1.02906 | 1.01166 | 1.02906 | 224.48 | 225244.18 |
14881 | 2016.12.16 14:35 | buy | 4961 | 0.01 | 1.02763 | 0.00000 | 0.00000 | |
14882 | 2016.12.16 14:35 | modify | 4961 | 0.01 | 1.02763 | 1.01163 | 1.02903 | |
14883 | 2016.12.16 14:54 | t/p | 4961 | 0.01 | 1.02903 | 1.01163 | 1.02903 | 224.48 | 225468.66 |
14884 | 2016.12.16 15:50 | buy | 4962 | 0.01 | 1.02814 | 0.00000 | 0.00000 | |
14885 | 2016.12.16 15:50 | modify | 4962 | 0.01 | 1.02814 | 1.01214 | 1.02954 | |
14886 | 2016.12.16 16:06 | t/p | 4962 | 0.01 | 1.02958 | 1.01214 | 1.02954 | 230.90 | 225699.56 |
14887 | 2016.12.16 17:20 | buy | 4963 | 0.01 | 1.02849 | 0.00000 | 0.00000 | |
14888 | 2016.12.16 17:20 | modify | 4963 | 0.01 | 1.02849 | 1.01249 | 1.02989 | |
14889 | 2016.12.16 17:41 | t/p | 4963 | 0.01 | 1.02989 | 1.01249 | 1.02989 | 224.49 | 225924.05 |
14890 | 2016.12.16 18:10 | buy | 4964 | 0.01 | 1.02784 | 0.00000 | 0.00000 | |
14891 | 2016.12.16 18:10 | modify | 4964 | 0.01 | 1.02784 | 1.01184 | 1.02924 | |
14892 | 2016.12.16 21:40 | close | 4964 | 0.01 | 1.02711 | 1.01184 | 1.02924 | -117.06 | 225806.99 |
14893 | 2016.12.20 16:55 | buy | 4965 | 0.01 | 1.03035 | 0.00000 | 0.00000 | |
14894 | 2016.12.20 16:55 | modify | 4965 | 0.01 | 1.03035 | 1.01435 | 1.03175 | |
14895 | 2016.12.21 01:50 | close | 4965 | 0.01 | 1.02884 | 1.01435 | 1.03175 | -231.97 | 225575.02 |
14896 | 2016.12.30 04:10 | sell | 4966 | 0.01 | 1.01967 | 0.00000 | 0.00000 | |
14897 | 2016.12.30 04:10 | modify | 4966 | 0.01 | 1.01967 | 1.03567 | 1.01827 | |
14898 | 2016.12.30 08:10 | close | 4966 | 0.01 | 1.01955 | 1.03567 | 1.01827 | 19.24 | 225594.26 |
14899 | 2016.12.30 08:50 | sell | 4967 | 0.01 | 1.02037 | 0.00000 | 0.00000 | |
14900 | 2016.12.30 08:50 | modify | 4967 | 0.01 | 1.02037 | 1.03637 | 1.01897 | |
14901 | 2016.12.30 09:19 | t/p | 4967 | 0.01 | 1.01895 | 1.03637 | 1.01897 | 227.74 | 225822.00 |
14902 | 2016.12.30 12:50 | sell | 4968 | 0.01 | 1.01856 | 0.00000 | 0.00000 | |
14903 | 2016.12.30 12:50 | modify | 4968 | 0.01 | 1.01856 | 1.03456 | 1.01716 | |
14904 | 2016.12.30 15:44 | t/p | 4968 | 0.01 | 1.01713 | 1.03456 | 1.01716 | 229.35 | 226051.35 |
14905 | 2016.12.30 19:15 | sell | 4969 | 0.01 | 1.01668 | 0.00000 | 0.00000 | |
14906 | 2016.12.30 19:15 | modify | 4969 | 0.01 | 1.01668 | 1.03268 | 1.01528 | |
14907 | 2016.12.30 19:20 | sell | 4970 | 0.01 | 1.01698 | 0.00000 | 0.00000 | |
14908 | 2016.12.30 19:20 | modify | 4970 | 0.01 | 1.01698 | 1.03298 | 1.01558 | |
14909 | 2016.12.30 22:45 | close | 4970 | 0.01 | 1.01735 | 1.03298 | 1.01558 | -59.34 | 225992.01 |
14910 | 2016.12.30 22:45 | close | 4969 | 0.01 | 1.01735 | 1.03268 | 1.01528 | -107.46 | 225884.55 |
14911 | 2017.01.03 16:25 | buy | 4971 | 0.01 | 1.02948 | 0.00000 | 0.00000 | |
14912 | 2017.01.03 16:25 | modify | 4971 | 0.01 | 1.02948 | 1.01348 | 1.03088 | |
14913 | 2017.01.03 17:01 | t/p | 4971 | 0.01 | 1.03088 | 1.01348 | 1.03088 | 224.49 | 226109.04 |
14914 | 2017.01.03 18:00 | buy | 4972 | 0.01 | 1.02879 | 0.00000 | 0.00000 | |
14915 | 2017.01.03 18:00 | modify | 4972 | 0.01 | 1.02879 | 1.01279 | 1.03019 | |
14916 | 2017.01.03 21:15 | close | 4972 | 0.01 | 1.02781 | 1.01279 | 1.03019 | -157.14 | 225951.90 |
14917 | 2017.01.05 21:10 | sell | 4973 | 0.01 | 1.01150 | 0.00000 | 0.00000 | |
14918 | 2017.01.05 21:10 | modify | 4973 | 0.01 | 1.01150 | 1.02750 | 1.01010 | |
14919 | 2017.01.05 21:15 | sell | 4974 | 0.01 | 1.01160 | 0.00000 | 0.00000 | |
14920 | 2017.01.05 21:15 | modify | 4974 | 0.01 | 1.01160 | 1.02760 | 1.01020 | |
14921 | 2017.01.05 22:58 | t/p | 4974 | 0.01 | 1.01020 | 1.02760 | 1.01020 | 224.53 | 226176.43 |
14922 | 2017.01.05 23:06 | t/p | 4973 | 0.01 | 1.01010 | 1.02750 | 1.01010 | 224.53 | 226400.96 |
14923 | 2017.01.06 02:05 | sell | 4975 | 0.01 | 1.01041 | 0.00000 | 0.00000 | |
14924 | 2017.01.06 02:05 | modify | 4975 | 0.01 | 1.01041 | 1.02641 | 1.00901 | |
14925 | 2017.01.06 02:25 | sell | 4976 | 0.01 | 1.01089 | 0.00000 | 0.00000 | |
14926 | 2017.01.06 02:25 | modify | 4976 | 0.01 | 1.01089 | 1.02689 | 1.00949 | |
14927 | 2017.01.06 03:20 | sell | 4977 | 0.01 | 1.01167 | 0.00000 | 0.00000 | |
14928 | 2017.01.06 03:20 | modify | 4977 | 0.01 | 1.01167 | 1.02767 | 1.01027 | |
14929 | 2017.01.06 03:25 | sell | 4978 | 0.01 | 1.01206 | 0.00000 | 0.00000 | |
14930 | 2017.01.06 03:25 | modify | 4978 | 0.01 | 1.01206 | 1.02806 | 1.01066 | |
14931 | 2017.01.06 11:30 | close | 4978 | 0.01 | 1.01097 | 1.02806 | 1.01066 | 174.82 | 226575.78 |
14932 | 2017.01.06 11:30 | close | 4977 | 0.01 | 1.01097 | 1.02767 | 1.01027 | 112.27 | 226688.05 |
14933 | 2017.01.06 11:30 | close | 4976 | 0.01 | 1.01097 | 1.02689 | 1.00949 | -12.83 | 226675.22 |
14934 | 2017.01.06 11:30 | close | 4975 | 0.01 | 1.01097 | 1.02641 | 1.00901 | -89.81 | 226585.41 |
14935 | 2017.01.06 13:10 | sell | 4979 | 0.01 | 1.01151 | 0.00000 | 0.00000 | |
14936 | 2017.01.06 13:10 | modify | 4979 | 0.01 | 1.01151 | 1.02751 | 1.01011 | |
14937 | 2017.01.06 13:50 | sell | 4980 | 0.01 | 1.01192 | 0.00000 | 0.00000 | |
14938 | 2017.01.06 13:50 | modify | 4980 | 0.01 | 1.01192 | 1.02792 | 1.01052 | |
14939 | 2017.01.06 14:25 | sell | 4981 | 0.01 | 1.01233 | 0.00000 | 0.00000 | |
14940 | 2017.01.06 14:25 | modify | 4981 | 0.01 | 1.01233 | 1.02833 | 1.01093 | |
14941 | 2017.01.06 15:30 | t/p | 4981 | 0.01 | 1.01085 | 1.02833 | 1.01093 | 237.37 | 226822.78 |
14942 | 2017.01.06 23:50 | close | 4980 | 0.01 | 1.01831 | 1.02792 | 1.01052 | -1024.84 | 225797.94 |
14943 | 2017.01.06 23:50 | close | 4979 | 0.01 | 1.01831 | 1.02751 | 1.01011 | -1090.59 | 224707.35 |
14944 | 2017.01.12 12:20 | sell | 4982 | 0.01 | 1.00937 | 0.00000 | 0.00000 | |
14945 | 2017.01.12 12:20 | modify | 4982 | 0.01 | 1.00937 | 1.02537 | 1.00797 | |
14946 | 2017.01.12 13:01 | t/p | 4982 | 0.01 | 1.00797 | 1.02537 | 1.00797 | 224.54 | 224931.89 |
14947 | 2017.01.12 15:50 | sell | 4983 | 0.01 | 1.00823 | 0.00000 | 0.00000 | |
14948 | 2017.01.12 15:50 | modify | 4983 | 0.01 | 1.00823 | 1.02423 | 1.00683 | |
14949 | 2017.01.12 17:01 | t/p | 4983 | 0.01 | 1.00683 | 1.02423 | 1.00683 | 224.53 | 225156.42 |
14950 | 2017.01.12 17:50 | sell | 4984 | 0.01 | 1.00855 | 0.00000 | 0.00000 | |
14951 | 2017.01.12 17:50 | modify | 4984 | 0.01 | 1.00855 | 1.02455 | 1.00715 | |
14952 | 2017.01.12 18:08 | t/p | 4984 | 0.01 | 1.00715 | 1.02455 | 1.00715 | 224.54 | 225380.96 |
14953 | 2017.01.12 20:05 | sell | 4985 | 0.01 | 1.00886 | 0.00000 | 0.00000 | |
14954 | 2017.01.12 20:05 | modify | 4985 | 0.01 | 1.00886 | 1.02486 | 1.00746 | |
14955 | 2017.01.13 06:45 | close | 4985 | 0.01 | 1.01038 | 1.02486 | 1.00746 | -263.15 | 225117.81 |
14956 | 2017.01.17 18:00 | sell | 4986 | 0.01 | 1.00257 | 0.00000 | 0.00000 | |
14957 | 2017.01.17 18:00 | modify | 4986 | 0.01 | 1.00257 | 1.01857 | 1.00117 | |
14958 | 2017.01.17 18:05 | sell | 4987 | 0.01 | 1.00297 | 0.00000 | 0.00000 | |
14959 | 2017.01.17 18:05 | modify | 4987 | 0.01 | 1.00297 | 1.01897 | 1.00157 | |
14960 | 2017.01.17 18:34 | t/p | 4987 | 0.01 | 1.00155 | 1.01897 | 1.00157 | 227.74 | 225345.55 |
14961 | 2017.01.17 20:20 | sell | 4988 | 0.01 | 1.00299 | 0.00000 | 0.00000 | |
14962 | 2017.01.17 20:20 | modify | 4988 | 0.01 | 1.00299 | 1.01899 | 1.00159 | |
14963 | 2017.01.17 20:25 | sell | 4989 | 0.01 | 1.00312 | 0.00000 | 0.00000 | |
14964 | 2017.01.17 20:25 | modify | 4989 | 0.01 | 1.00312 | 1.01912 | 1.00172 | |
14965 | 2017.01.17 23:30 | close | 4989 | 0.01 | 1.00200 | 1.01912 | 1.00172 | 179.63 | 225525.18 |
14966 | 2017.01.17 23:30 | close | 4988 | 0.01 | 1.00200 | 1.01899 | 1.00159 | 158.78 | 225683.96 |
14967 | 2017.01.17 23:30 | close | 4986 | 0.01 | 1.00200 | 1.01857 | 1.00117 | 91.42 | 225775.38 |
14968 | 2017.01.18 01:30 | sell | 4990 | 0.01 | 1.00229 | 0.00000 | 0.00000 | |
14969 | 2017.01.18 01:30 | modify | 4990 | 0.01 | 1.00229 | 1.01829 | 1.00089 | |
14970 | 2017.01.18 01:40 | sell | 4991 | 0.01 | 1.00248 | 0.00000 | 0.00000 | |
14971 | 2017.01.18 01:40 | modify | 4991 | 0.01 | 1.00248 | 1.01848 | 1.00108 | |
14972 | 2017.01.18 10:10 | close | 4991 | 0.01 | 1.00276 | 1.01848 | 1.00108 | -44.90 | 225730.48 |
14973 | 2017.01.18 10:10 | close | 4990 | 0.01 | 1.00276 | 1.01829 | 1.00089 | -75.38 | 225655.10 |
14974 | 2017.01.23 07:00 | sell | 4992 | 0.01 | 0.99919 | 0.00000 | 0.00000 | |
14975 | 2017.01.23 07:00 | modify | 4992 | 0.01 | 0.99919 | 1.01519 | 0.99779 | |
14976 | 2017.01.23 08:00 | close | 4992 | 0.01 | 0.99812 | 1.01519 | 0.99779 | 171.61 | 225826.71 |
14977 | 2017.01.23 09:50 | sell | 4993 | 0.01 | 0.99882 | 0.00000 | 0.00000 | |
14978 | 2017.01.23 09:50 | modify | 4993 | 0.01 | 0.99882 | 1.01482 | 0.99742 | |
14979 | 2017.01.23 12:15 | close | 4993 | 0.01 | 0.99870 | 1.01482 | 0.99742 | 19.25 | 225845.96 |
14980 | 2017.01.24 02:00 | sell | 4994 | 0.01 | 0.99728 | 0.00000 | 0.00000 | |
14981 | 2017.01.24 02:00 | modify | 4994 | 0.01 | 0.99728 | 1.01328 | 0.99588 | |
14982 | 2017.01.24 04:20 | close | 4994 | 0.01 | 0.99679 | 1.01328 | 0.99588 | 78.59 | 225924.55 |
14983 | 2017.01.24 06:25 | sell | 4995 | 0.01 | 0.99735 | 0.00000 | 0.00000 | |
14984 | 2017.01.24 06:25 | modify | 4995 | 0.01 | 0.99735 | 1.01335 | 0.99595 | |
14985 | 2017.01.24 15:20 | close | 4995 | 0.01 | 0.99888 | 1.01335 | 0.99595 | -245.38 | 225679.17 |
14986 | 2017.01.31 19:20 | sell | 4996 | 0.01 | 0.99021 | 0.00000 | 0.00000 | |
14987 | 2017.01.31 19:20 | modify | 4996 | 0.01 | 0.99021 | 1.00621 | 0.98881 | |
14988 | 2017.01.31 19:25 | sell | 4997 | 0.01 | 0.99055 | 0.00000 | 0.00000 | |
14989 | 2017.01.31 19:25 | modify | 4997 | 0.01 | 0.99055 | 1.00655 | 0.98915 | |
14990 | 2017.01.31 21:08 | t/p | 4997 | 0.01 | 0.98915 | 1.00655 | 0.98915 | 224.53 | 225903.70 |
14991 | 2017.01.31 21:15 | close | 4996 | 0.01 | 0.98896 | 1.00621 | 0.98881 | 200.48 | 226104.18 |
14992 | 2017.01.31 22:25 | sell | 4998 | 0.01 | 0.98963 | 0.00000 | 0.00000 | |
14993 | 2017.01.31 22:25 | modify | 4998 | 0.01 | 0.98963 | 1.00563 | 0.98823 | |
14994 | 2017.01.31 22:30 | sell | 4999 | 0.01 | 0.98997 | 0.00000 | 0.00000 | |
14995 | 2017.01.31 22:30 | modify | 4999 | 0.01 | 0.98997 | 1.00597 | 0.98857 | |
14996 | 2017.02.01 10:35 | close | 4999 | 0.01 | 0.98969 | 1.00597 | 0.98857 | 25.55 | 226129.74 |
14997 | 2017.02.01 10:35 | close | 4998 | 0.01 | 0.98969 | 1.00563 | 0.98823 | -28.98 | 226100.76 |
14998 | 2017.02.07 12:20 | buy | 5000 | 0.01 | 0.99915 | 0.00000 | 0.00000 | |
14999 | 2017.02.07 12:20 | modify | 5000 | 0.01 | 0.99915 | 0.98315 | 1.00055 | |
15000 | 2017.02.07 23:45 | close | 5000 | 0.01 | 0.99778 | 0.98315 | 1.00055 | -219.67 | 225881.09 |
15001 | 2017.02.10 18:30 | buy | 5001 | 0.01 | 1.00372 | 0.00000 | 0.00000 | |
15002 | 2017.02.10 18:30 | modify | 5001 | 0.01 | 1.00372 | 0.98772 | 1.00512 | |
15003 | 2017.02.10 23:50 | close | 5001 | 0.01 | 1.00287 | 0.98772 | 1.00512 | -136.30 | 225744.79 |
15004 | 2017.02.17 02:15 | sell | 5002 | 0.01 | 0.99767 | 0.00000 | 0.00000 | |
15005 | 2017.02.17 02:15 | modify | 5002 | 0.01 | 0.99767 | 1.01367 | 0.99627 | |
15006 | 2017.02.17 23:50 | close | 5002 | 0.01 | 1.00296 | 1.01367 | 0.99627 | -848.43 | 224896.36 |
15007 | 2017.02.21 16:50 | buy | 5003 | 0.01 | 1.00922 | 0.00000 | 0.00000 | |
15008 | 2017.02.21 16:50 | modify | 5003 | 0.01 | 1.00922 | 0.99322 | 1.01062 | |
15009 | 2017.02.21 23:20 | close | 5003 | 0.01 | 1.00924 | 0.99322 | 1.01062 | 3.21 | 224899.57 |
15010 | 2017.02.22 14:35 | buy | 5004 | 0.01 | 1.01265 | 0.00000 | 0.00000 | |
15011 | 2017.02.22 14:35 | modify | 5004 | 0.01 | 1.01265 | 0.99665 | 1.01405 | |
15012 | 2017.02.22 17:35 | close | 5004 | 0.01 | 1.01345 | 0.99665 | 1.01405 | 128.28 | 225027.85 |
15013 | 2017.03.16 00:40 | sell | 5005 | 0.01 | 1.00113 | 0.00000 | 0.00000 | |
15014 | 2017.03.16 00:40 | modify | 5005 | 0.01 | 1.00113 | 1.01713 | 0.99973 | |
15015 | 2017.03.16 03:03 | t/p | 5005 | 0.01 | 0.99973 | 1.01713 | 0.99973 | 224.54 | 225252.39 |
15016 | 2017.03.16 04:50 | sell | 5006 | 0.01 | 0.99991 | 0.00000 | 0.00000 | |
15017 | 2017.03.16 04:50 | modify | 5006 | 0.01 | 0.99991 | 1.01591 | 0.99851 | |
15018 | 2017.03.16 05:50 | sell | 5007 | 0.01 | 1.00010 | 0.00000 | 0.00000 | |
15019 | 2017.03.16 05:50 | modify | 5007 | 0.01 | 1.00010 | 1.01610 | 0.99870 | |
15020 | 2017.03.16 08:40 | close | 5007 | 0.01 | 0.99941 | 1.01610 | 0.99870 | 110.67 | 225363.06 |
15021 | 2017.03.16 08:40 | close | 5006 | 0.01 | 0.99941 | 1.01591 | 0.99851 | 80.20 | 225443.26 |
15022 | 2017.03.16 10:55 | sell | 5008 | 0.01 | 0.99977 | 0.00000 | 0.00000 | |
15023 | 2017.03.16 10:55 | modify | 5008 | 0.01 | 0.99977 | 1.01577 | 0.99837 | |
15024 | 2017.03.16 11:05 | sell | 5009 | 0.01 | 1.00012 | 0.00000 | 0.00000 | |
15025 | 2017.03.16 11:05 | modify | 5009 | 0.01 | 1.00012 | 1.01612 | 0.99872 | |
15026 | 2017.03.16 11:10 | sell | 5010 | 0.01 | 1.00030 | 0.00000 | 0.00000 | |
15027 | 2017.03.16 11:10 | modify | 5010 | 0.01 | 1.00030 | 1.01630 | 0.99890 | |
15028 | 2017.03.16 13:14 | t/p | 5010 | 0.01 | 0.99886 | 1.01630 | 0.99890 | 230.96 | 225674.22 |
15029 | 2017.03.16 13:15 | t/p | 5009 | 0.01 | 0.99867 | 1.01612 | 0.99872 | 232.56 | 225906.78 |
15030 | 2017.03.16 13:20 | close | 5008 | 0.01 | 0.99870 | 1.01577 | 0.99837 | 171.61 | 226078.39 |
15031 | 2017.03.16 16:45 | sell | 5011 | 0.01 | 0.99792 | 0.00000 | 0.00000 | |
15032 | 2017.03.16 16:45 | modify | 5011 | 0.01 | 0.99792 | 1.01392 | 0.99652 | |
15033 | 2017.03.16 17:27 | t/p | 5011 | 0.01 | 0.99649 | 1.01392 | 0.99652 | 229.35 | 226307.74 |
15034 | 2017.03.16 20:35 | sell | 5012 | 0.01 | 0.99633 | 0.00000 | 0.00000 | |
15035 | 2017.03.16 20:35 | modify | 5012 | 0.01 | 0.99633 | 1.01233 | 0.99493 | |
15036 | 2017.03.16 20:40 | sell | 5013 | 0.01 | 0.99661 | 0.00000 | 0.00000 | |
15037 | 2017.03.16 20:40 | modify | 5013 | 0.01 | 0.99661 | 1.01261 | 0.99521 | |
15038 | 2017.03.16 20:45 | sell | 5014 | 0.01 | 0.99702 | 0.00000 | 0.00000 | |
15039 | 2017.03.16 20:45 | modify | 5014 | 0.01 | 0.99702 | 1.01302 | 0.99562 | |
15040 | 2017.03.16 21:00 | sell | 5015 | 0.01 | 0.99729 | 0.00000 | 0.00000 | |
15041 | 2017.03.16 21:00 | modify | 5015 | 0.01 | 0.99729 | 1.01329 | 0.99589 | |
15042 | 2017.03.16 21:30 | sell | 5016 | 0.01 | 0.99773 | 0.00000 | 0.00000 | |
15043 | 2017.03.16 21:30 | modify | 5016 | 0.01 | 0.99773 | 1.01373 | 0.99633 | |
15044 | 2017.03.16 21:55 | t/p | 5016 | 0.01 | 0.99633 | 1.01373 | 0.99633 | 224.54 | 226532.28 |
15045 | 2017.03.16 22:27 | t/p | 5015 | 0.01 | 0.99589 | 1.01329 | 0.99589 | 224.54 | 226756.82 |
15046 | 2017.03.16 22:30 | close | 5014 | 0.01 | 0.99583 | 1.01302 | 0.99562 | 190.86 | 226947.68 |
15047 | 2017.03.16 22:30 | close | 5013 | 0.01 | 0.99583 | 1.01261 | 0.99521 | 125.10 | 227072.78 |
15048 | 2017.03.16 22:30 | close | 5012 | 0.01 | 0.99583 | 1.01233 | 0.99493 | 80.19 | 227152.97 |
15049 | 2017.03.17 05:40 | sell | 5017 | 0.01 | 0.99643 | 0.00000 | 0.00000 | |
15050 | 2017.03.17 05:40 | modify | 5017 | 0.01 | 0.99643 | 1.01243 | 0.99503 | |
15051 | 2017.03.17 06:30 | sell | 5018 | 0.01 | 0.99657 | 0.00000 | 0.00000 | |
15052 | 2017.03.17 06:30 | modify | 5018 | 0.01 | 0.99657 | 1.01257 | 0.99517 | |
15053 | 2017.03.17 07:40 | sell | 5019 | 0.01 | 0.99669 | 0.00000 | 0.00000 | |
15054 | 2017.03.17 07:40 | modify | 5019 | 0.01 | 0.99669 | 1.01269 | 0.99529 | |
15055 | 2017.03.17 08:25 | sell | 5020 | 0.01 | 0.99683 | 0.00000 | 0.00000 | |
15056 | 2017.03.17 08:25 | modify | 5020 | 0.01 | 0.99683 | 1.01283 | 0.99543 | |
15057 | 2017.03.17 09:35 | close | 5020 | 0.01 | 0.99637 | 1.01283 | 0.99543 | 73.78 | 227226.75 |
15058 | 2017.03.17 09:35 | close | 5019 | 0.01 | 0.99637 | 1.01269 | 0.99529 | 51.32 | 227278.07 |
15059 | 2017.03.17 09:35 | close | 5018 | 0.01 | 0.99637 | 1.01257 | 0.99517 | 32.08 | 227310.15 |
15060 | 2017.03.17 09:35 | close | 5017 | 0.01 | 0.99637 | 1.01243 | 0.99503 | 9.62 | 227319.77 |
15061 | 2017.03.17 10:20 | sell | 5021 | 0.01 | 0.99693 | 0.00000 | 0.00000 | |
15062 | 2017.03.17 10:20 | modify | 5021 | 0.01 | 0.99693 | 1.01293 | 0.99553 | |
15063 | 2017.03.17 11:15 | close | 5021 | 0.01 | 0.99619 | 1.01293 | 0.99553 | 118.68 | 227438.45 |
15064 | 2017.03.17 14:05 | sell | 5022 | 0.01 | 0.99663 | 0.00000 | 0.00000 | |
15065 | 2017.03.17 14:05 | modify | 5022 | 0.01 | 0.99663 | 1.01263 | 0.99523 | |
15066 | 2017.03.17 15:55 | close | 5022 | 0.01 | 0.99562 | 1.01263 | 0.99523 | 161.99 | 227600.44 |
15067 | 2017.03.22 20:35 | sell | 5023 | 0.01 | 0.99055 | 0.00000 | 0.00000 | |
15068 | 2017.03.22 20:35 | modify | 5023 | 0.01 | 0.99055 | 1.00655 | 0.98915 | |
15069 | 2017.03.23 07:45 | close | 5023 | 0.01 | 0.99228 | 1.00655 | 0.98915 | -335.54 | 227264.89 |
15070 | 2017.03.27 12:05 | sell | 5024 | 0.01 | 0.98560 | 0.00000 | 0.00000 | |
15071 | 2017.03.27 12:05 | modify | 5024 | 0.01 | 0.98560 | 1.00160 | 0.98420 | |
15072 | 2017.03.27 12:10 | sell | 5025 | 0.01 | 0.98576 | 0.00000 | 0.00000 | |
15073 | 2017.03.27 12:10 | modify | 5025 | 0.01 | 0.98576 | 1.00176 | 0.98436 | |
15074 | 2017.03.27 12:52 | t/p | 5025 | 0.01 | 0.98436 | 1.00176 | 0.98436 | 224.54 | 227489.43 |
15075 | 2017.03.27 13:03 | t/p | 5024 | 0.01 | 0.98419 | 1.00160 | 0.98420 | 226.14 | 227715.57 |
15076 | 2017.03.27 17:50 | sell | 5026 | 0.01 | 0.98364 | 0.00000 | 0.00000 | |
15077 | 2017.03.27 17:50 | modify | 5026 | 0.01 | 0.98364 | 0.99964 | 0.98224 | |
15078 | 2017.03.27 19:15 | sell | 5027 | 0.01 | 0.98387 | 0.00000 | 0.00000 | |
15079 | 2017.03.27 19:15 | modify | 5027 | 0.01 | 0.98387 | 0.99987 | 0.98247 | |
15080 | 2017.03.27 19:55 | sell | 5028 | 0.01 | 0.98480 | 0.00000 | 0.00000 | |
15081 | 2017.03.27 19:55 | modify | 5028 | 0.01 | 0.98480 | 1.00080 | 0.98340 | |
15082 | 2017.03.28 03:10 | close | 5028 | 0.01 | 0.98530 | 1.00080 | 0.98340 | -99.56 | 227616.02 |
15083 | 2017.03.28 03:10 | close | 5027 | 0.01 | 0.98530 | 0.99987 | 0.98247 | -248.72 | 227367.30 |
15084 | 2017.03.28 03:10 | close | 5026 | 0.01 | 0.98530 | 0.99964 | 0.98224 | -285.60 | 227081.70 |
15085 | 2017.03.29 22:05 | buy | 5029 | 0.01 | 0.99629 | 0.00000 | 0.00000 | |
15086 | 2017.03.29 22:05 | modify | 5029 | 0.01 | 0.99629 | 0.98029 | 0.99769 | |
15087 | 2017.03.30 03:05 | close | 5029 | 0.01 | 0.99679 | 0.98029 | 0.99769 | 110.64 | 227192.34 |
15088 | 2017.03.30 07:05 | buy | 5030 | 0.01 | 0.99741 | 0.00000 | 0.00000 | |
15089 | 2017.03.30 07:05 | modify | 5030 | 0.01 | 0.99741 | 0.98141 | 0.99881 | |
15090 | 2017.03.30 10:40 | close | 5030 | 0.01 | 0.99767 | 0.98141 | 0.99881 | 41.69 | 227234.03 |
15091 | 2017.03.31 00:20 | buy | 5031 | 0.01 | 1.00085 | 0.00000 | 0.00000 | |
15092 | 2017.03.31 00:20 | modify | 5031 | 0.01 | 1.00085 | 0.98485 | 1.00225 | |
15093 | 2017.03.31 13:00 | close | 5031 | 0.01 | 1.00138 | 0.98485 | 1.00225 | 84.99 | 227319.02 |
15094 | 2017.04.03 01:45 | buy | 5032 | 0.01 | 1.00198 | 0.00000 | 0.00000 | |
15095 | 2017.04.03 01:45 | modify | 5032 | 0.01 | 1.00198 | 0.98598 | 1.00338 | |
15096 | 2017.04.03 02:55 | close | 5032 | 0.01 | 1.00241 | 0.98598 | 1.00338 | 68.96 | 227387.98 |
15097 | 2017.04.19 00:10 | sell | 5033 | 0.01 | 0.99640 | 0.00000 | 0.00000 | |
15098 | 2017.04.19 00:10 | modify | 5033 | 0.01 | 0.99640 | 1.01240 | 0.99500 | |
15099 | 2017.04.19 01:10 | close | 5033 | 0.01 | 0.99590 | 1.01240 | 0.99500 | 80.19 | 227468.17 |
15100 | 2017.04.19 02:55 | sell | 5034 | 0.01 | 0.99623 | 0.00000 | 0.00000 | |
15101 | 2017.04.19 02:55 | modify | 5034 | 0.01 | 0.99623 | 1.01223 | 0.99483 | |
15102 | 2017.04.19 10:10 | close | 5034 | 0.01 | 0.99655 | 1.01223 | 0.99483 | -51.33 | 227416.84 |
15103 | 2017.05.05 03:25 | sell | 5035 | 0.01 | 0.98630 | 0.00000 | 0.00000 | |
15104 | 2017.05.05 03:25 | modify | 5035 | 0.01 | 0.98630 | 1.00230 | 0.98490 | |
15105 | 2017.05.05 06:05 | close | 5035 | 0.01 | 0.98628 | 1.00230 | 0.98490 | 3.21 | 227420.05 |
15106 | 2017.05.09 02:05 | buy | 5036 | 0.01 | 0.99849 | 0.00000 | 0.00000 | |
15107 | 2017.05.09 02:05 | modify | 5036 | 0.01 | 0.99849 | 0.98249 | 0.99989 | |
15108 | 2017.05.09 08:10 | close | 5036 | 0.01 | 0.99867 | 0.98249 | 0.99989 | 28.87 | 227448.92 |
15109 | 2017.05.09 11:05 | buy | 5037 | 0.01 | 0.99945 | 0.00000 | 0.00000 | |
15110 | 2017.05.09 11:05 | modify | 5037 | 0.01 | 0.99945 | 0.98345 | 1.00085 | |
15111 | 2017.05.09 12:06 | t/p | 5037 | 0.01 | 1.00085 | 0.98345 | 1.00085 | 224.50 | 227673.42 |
15112 | 2017.05.09 22:40 | buy | 5038 | 0.01 | 1.00791 | 0.00000 | 0.00000 | |
15113 | 2017.05.09 22:40 | modify | 5038 | 0.01 | 1.00791 | 0.99191 | 1.00931 | |
15114 | 2017.05.09 22:45 | buy | 5039 | 0.01 | 1.00775 | 0.00000 | 0.00000 | |
15115 | 2017.05.09 22:45 | modify | 5039 | 0.01 | 1.00775 | 0.99175 | 1.00915 | |
15116 | 2017.05.09 23:00 | buy | 5040 | 0.01 | 1.00716 | 0.00000 | 0.00000 | |
15117 | 2017.05.09 23:00 | modify | 5040 | 0.01 | 1.00716 | 0.99116 | 1.00856 | |
15118 | 2017.05.10 01:35 | buy | 5041 | 0.01 | 1.00684 | 0.00000 | 0.00000 | |
15119 | 2017.05.10 01:35 | modify | 5041 | 0.01 | 1.00684 | 0.99084 | 1.00824 | |
15120 | 2017.05.10 01:40 | buy | 5042 | 0.01 | 1.00672 | 0.00000 | 0.00000 | |
15121 | 2017.05.10 01:40 | modify | 5042 | 0.01 | 1.00672 | 0.99072 | 1.00812 | |
15122 | 2017.05.10 01:45 | buy | 5043 | 0.01 | 1.00657 | 0.00000 | 0.00000 | |
15123 | 2017.05.10 01:45 | modify | 5043 | 0.01 | 1.00657 | 0.99057 | 1.00797 | |
15124 | 2017.05.10 12:05 | close | 5043 | 0.01 | 1.00698 | 0.99057 | 1.00797 | 65.75 | 227739.17 |
15125 | 2017.05.10 12:05 | close | 5042 | 0.01 | 1.00698 | 0.99072 | 1.00812 | 41.69 | 227780.86 |
15126 | 2017.05.10 12:05 | close | 5041 | 0.01 | 1.00698 | 0.99084 | 1.00824 | 22.45 | 227803.31 |
15127 | 2017.05.10 12:05 | close | 5040 | 0.01 | 1.00698 | 0.99116 | 1.00856 | -18.71 | 227784.60 |
15128 | 2017.05.10 12:05 | close | 5039 | 0.01 | 1.00698 | 0.99175 | 1.00915 | -113.32 | 227671.28 |
15129 | 2017.05.10 12:05 | close | 5038 | 0.01 | 1.00698 | 0.99191 | 1.00931 | -138.98 | 227532.30 |
15130 | 2017.05.10 19:25 | buy | 5044 | 0.01 | 1.00822 | 0.00000 | 0.00000 | |
15131 | 2017.05.10 19:25 | modify | 5044 | 0.01 | 1.00822 | 0.99222 | 1.00962 | |
15132 | 2017.05.10 19:30 | buy | 5045 | 0.01 | 1.00810 | 0.00000 | 0.00000 | |
15133 | 2017.05.10 19:30 | modify | 5045 | 0.01 | 1.00810 | 0.99210 | 1.00950 | |
15134 | 2017.05.11 02:20 | close | 5045 | 0.01 | 1.00914 | 0.99210 | 1.00950 | 197.22 | 227729.52 |
15135 | 2017.05.11 02:20 | close | 5044 | 0.01 | 1.00914 | 0.99222 | 1.00962 | 177.98 | 227907.49 |
15136 | 2017.05.11 03:55 | buy | 5046 | 0.01 | 1.00852 | 0.00000 | 0.00000 | |
15137 | 2017.05.11 03:55 | modify | 5046 | 0.01 | 1.00852 | 0.99252 | 1.00992 | |
15138 | 2017.05.11 04:00 | buy | 5047 | 0.01 | 1.00842 | 0.00000 | 0.00000 | |
15139 | 2017.05.11 04:00 | modify | 5047 | 0.01 | 1.00842 | 0.99242 | 1.00982 | |
15140 | 2017.05.11 04:10 | buy | 5048 | 0.01 | 1.00809 | 0.00000 | 0.00000 | |
15141 | 2017.05.11 04:10 | modify | 5048 | 0.01 | 1.00809 | 0.99209 | 1.00949 | |
15142 | 2017.05.11 07:10 | close | 5048 | 0.01 | 1.00875 | 0.99209 | 1.00949 | 105.84 | 228013.33 |
15143 | 2017.05.11 07:10 | close | 5047 | 0.01 | 1.00875 | 0.99242 | 1.00982 | 52.92 | 228066.25 |
15144 | 2017.05.11 07:10 | close | 5046 | 0.01 | 1.00875 | 0.99252 | 1.00992 | 36.89 | 228103.14 |
15145 | 2017.05.11 09:00 | buy | 5049 | 0.01 | 1.00850 | 0.00000 | 0.00000 | |
15146 | 2017.05.11 09:00 | modify | 5049 | 0.01 | 1.00850 | 0.99250 | 1.00990 | |
15147 | 2017.05.11 09:10 | buy | 5050 | 0.01 | 1.00832 | 0.00000 | 0.00000 | |
15148 | 2017.05.11 09:10 | modify | 5050 | 0.01 | 1.00832 | 0.99232 | 1.00972 | |
15149 | 2017.05.11 09:15 | buy | 5051 | 0.01 | 1.00826 | 0.00000 | 0.00000 | |
15150 | 2017.05.11 09:15 | modify | 5051 | 0.01 | 1.00826 | 0.99226 | 1.00966 | |
15151 | 2017.05.11 09:30 | buy | 5052 | 0.01 | 1.00811 | 0.00000 | 0.00000 | |
15152 | 2017.05.11 09:30 | modify | 5052 | 0.01 | 1.00811 | 0.99211 | 1.00951 | |
15153 | 2017.05.11 09:40 | buy | 5053 | 0.01 | 1.00807 | 0.00000 | 0.00000 | |
15154 | 2017.05.11 09:40 | modify | 5053 | 0.01 | 1.00807 | 0.99207 | 1.00947 | |
15155 | 2017.05.11 15:20 | close | 5053 | 0.01 | 1.00925 | 0.99207 | 1.00947 | 189.22 | 228292.36 |
15156 | 2017.05.11 15:20 | close | 5052 | 0.01 | 1.00925 | 0.99211 | 1.00951 | 182.80 | 228475.16 |
15157 | 2017.05.11 15:20 | close | 5051 | 0.01 | 1.00925 | 0.99226 | 1.00966 | 158.75 | 228633.91 |
15158 | 2017.05.11 15:20 | close | 5050 | 0.01 | 1.00925 | 0.99232 | 1.00972 | 149.13 | 228783.04 |
15159 | 2017.05.11 15:20 | close | 5049 | 0.01 | 1.00925 | 0.99250 | 1.00990 | 120.26 | 228903.30 |
15160 | 2017.05.15 15:00 | sell | 5054 | 0.01 | 0.99822 | 0.00000 | 0.00000 | |
15161 | 2017.05.15 15:00 | modify | 5054 | 0.01 | 0.99822 | 1.01422 | 0.99682 | |
15162 | 2017.05.15 15:35 | close | 5054 | 0.01 | 0.99691 | 1.01422 | 0.99682 | 210.10 | 229113.40 |
15163 | 2017.05.15 17:15 | sell | 5055 | 0.01 | 0.99724 | 0.00000 | 0.00000 | |
15164 | 2017.05.15 17:15 | modify | 5055 | 0.01 | 0.99724 | 1.01324 | 0.99584 | |
15165 | 2017.05.16 00:40 | close | 5055 | 0.01 | 0.99635 | 1.01324 | 0.99584 | 123.38 | 229236.79 |
15166 | 2017.05.16 06:55 | sell | 5056 | 0.01 | 0.99557 | 0.00000 | 0.00000 | |
15167 | 2017.05.16 06:55 | modify | 5056 | 0.01 | 0.99557 | 1.01157 | 0.99417 | |
15168 | 2017.05.16 07:55 | close | 5056 | 0.01 | 0.99524 | 1.01157 | 0.99417 | 52.93 | 229289.72 |
15169 | 2017.05.16 15:00 | sell | 5057 | 0.01 | 0.99093 | 0.00000 | 0.00000 | |
15170 | 2017.05.16 15:00 | modify | 5057 | 0.01 | 0.99093 | 1.00693 | 0.98953 | |
15171 | 2017.05.16 15:38 | t/p | 5057 | 0.01 | 0.98951 | 1.00693 | 0.98953 | 227.75 | 229517.47 |
15172 | 2017.05.16 18:25 | sell | 5058 | 0.01 | 0.98838 | 0.00000 | 0.00000 | |
15173 | 2017.05.16 18:25 | modify | 5058 | 0.01 | 0.98838 | 1.00438 | 0.98698 | |
15174 | 2017.05.16 20:21 | t/p | 5058 | 0.01 | 0.98697 | 1.00438 | 0.98698 | 226.14 | 229743.61 |
15175 | 2017.05.16 23:55 | sell | 5059 | 0.01 | 0.98580 | 0.00000 | 0.00000 | |
15176 | 2017.05.16 23:55 | modify | 5059 | 0.01 | 0.98580 | 1.00180 | 0.98440 | |
15177 | 2017.05.17 01:00 | sell | 5060 | 0.01 | 0.98594 | 0.00000 | 0.00000 | |
15178 | 2017.05.17 01:00 | modify | 5060 | 0.01 | 0.98594 | 1.00194 | 0.98454 | |
15179 | 2017.05.17 01:45 | close | 5060 | 0.01 | 0.98502 | 1.00194 | 0.98454 | 147.55 | 229891.16 |
15180 | 2017.05.17 01:45 | close | 5059 | 0.01 | 0.98502 | 1.00180 | 0.98440 | 105.74 | 229996.90 |
15181 | 2017.05.17 07:35 | sell | 5061 | 0.01 | 0.98330 | 0.00000 | 0.00000 | |
15182 | 2017.05.17 07:35 | modify | 5061 | 0.01 | 0.98330 | 0.99930 | 0.98190 | |
15183 | 2017.05.17 07:40 | sell | 5062 | 0.01 | 0.98368 | 0.00000 | 0.00000 | |
15184 | 2017.05.17 07:40 | modify | 5062 | 0.01 | 0.98368 | 0.99968 | 0.98228 | |
15185 | 2017.05.17 08:05 | sell | 5063 | 0.01 | 0.98389 | 0.00000 | 0.00000 | |
15186 | 2017.05.17 08:05 | modify | 5063 | 0.01 | 0.98389 | 0.99989 | 0.98249 | |
15187 | 2017.05.17 08:15 | sell | 5064 | 0.01 | 0.98415 | 0.00000 | 0.00000 | |
15188 | 2017.05.17 08:15 | modify | 5064 | 0.01 | 0.98415 | 1.00015 | 0.98275 | |
15189 | 2017.05.17 08:55 | close | 5064 | 0.01 | 0.98301 | 1.00015 | 0.98275 | 182.84 | 230179.74 |
15190 | 2017.05.17 08:55 | close | 5063 | 0.01 | 0.98301 | 0.99989 | 0.98249 | 141.14 | 230320.88 |
15191 | 2017.05.17 08:55 | close | 5062 | 0.01 | 0.98301 | 0.99968 | 0.98228 | 107.46 | 230428.34 |
15192 | 2017.05.17 08:55 | close | 5061 | 0.01 | 0.98301 | 0.99930 | 0.98190 | 46.51 | 230474.85 |
15193 | 2017.05.17 10:35 | sell | 5065 | 0.01 | 0.98373 | 0.00000 | 0.00000 | |
15194 | 2017.05.17 10:35 | modify | 5065 | 0.01 | 0.98373 | 0.99973 | 0.98233 | |
15195 | 2017.05.17 10:40 | sell | 5066 | 0.01 | 0.98408 | 0.00000 | 0.00000 | |
15196 | 2017.05.17 10:40 | modify | 5066 | 0.01 | 0.98408 | 1.00008 | 0.98268 | |
15197 | 2017.05.17 10:50 | sell | 5067 | 0.01 | 0.98436 | 0.00000 | 0.00000 | |
15198 | 2017.05.17 10:50 | modify | 5067 | 0.01 | 0.98436 | 1.00036 | 0.98296 | |
15199 | 2017.05.17 13:35 | close | 5067 | 0.01 | 0.98306 | 1.00036 | 0.98296 | 208.50 | 230683.35 |
15200 | 2017.05.17 13:35 | close | 5066 | 0.01 | 0.98306 | 1.00008 | 0.98268 | 163.59 | 230846.94 |
15201 | 2017.05.17 13:35 | close | 5065 | 0.01 | 0.98306 | 0.99973 | 0.98233 | 107.46 | 230954.40 |
15202 | 2017.05.17 14:30 | sell | 5068 | 0.01 | 0.98408 | 0.00000 | 0.00000 | |
15203 | 2017.05.17 14:30 | modify | 5068 | 0.01 | 0.98408 | 1.00008 | 0.98268 | |
15204 | 2017.05.17 15:05 | close | 5068 | 0.01 | 0.98300 | 1.00008 | 0.98268 | 173.21 | 231127.61 |
15205 | 2017.05.17 18:15 | sell | 5069 | 0.01 | 0.98047 | 0.00000 | 0.00000 | |
15206 | 2017.05.17 18:15 | modify | 5069 | 0.01 | 0.98047 | 0.99647 | 0.97907 | |
15207 | 2017.05.17 19:50 | sell | 5070 | 0.01 | 0.98140 | 0.00000 | 0.00000 | |
15208 | 2017.05.17 19:50 | modify | 5070 | 0.01 | 0.98140 | 0.99740 | 0.98000 | |
15209 | 2017.05.17 20:25 | t/p | 5070 | 0.01 | 0.97999 | 0.99740 | 0.98000 | 226.14 | 231353.75 |
15210 | 2017.05.17 20:35 | close | 5069 | 0.01 | 0.97952 | 0.99647 | 0.97907 | 152.37 | 231506.12 |
15211 | 2017.05.18 01:25 | sell | 5071 | 0.01 | 0.97883 | 0.00000 | 0.00000 | |
15212 | 2017.05.18 01:25 | modify | 5071 | 0.01 | 0.97883 | 0.99483 | 0.97743 | |
15213 | 2017.05.18 02:40 | sell | 5072 | 0.01 | 0.97919 | 0.00000 | 0.00000 | |
15214 | 2017.05.18 02:40 | modify | 5072 | 0.01 | 0.97919 | 0.99519 | 0.97779 | |
15215 | 2017.05.18 04:05 | close | 5072 | 0.01 | 0.97806 | 0.99519 | 0.97779 | 181.24 | 231687.36 |
15216 | 2017.05.18 04:05 | close | 5071 | 0.01 | 0.97806 | 0.99483 | 0.97743 | 123.50 | 231810.86 |
15217 | 2017.05.18 04:45 | sell | 5073 | 0.01 | 0.97883 | 0.00000 | 0.00000 | |
15218 | 2017.05.18 04:45 | modify | 5073 | 0.01 | 0.97883 | 0.99483 | 0.97743 | |
15219 | 2017.05.18 04:55 | sell | 5074 | 0.01 | 0.97902 | 0.00000 | 0.00000 | |
15220 | 2017.05.18 04:55 | modify | 5074 | 0.01 | 0.97902 | 0.99502 | 0.97762 | |
15221 | 2017.05.18 05:05 | sell | 5075 | 0.01 | 0.97940 | 0.00000 | 0.00000 | |
15222 | 2017.05.18 05:05 | modify | 5075 | 0.01 | 0.97940 | 0.99540 | 0.97800 | |
15223 | 2017.05.18 05:25 | sell | 5076 | 0.01 | 0.97952 | 0.00000 | 0.00000 | |
15224 | 2017.05.18 05:25 | modify | 5076 | 0.01 | 0.97952 | 0.99552 | 0.97812 | |
15225 | 2017.05.18 07:30 | sell | 5077 | 0.01 | 0.97971 | 0.00000 | 0.00000 | |
15226 | 2017.05.18 07:30 | modify | 5077 | 0.01 | 0.97971 | 0.99571 | 0.97831 | |
15227 | 2017.05.18 07:35 | sell | 5078 | 0.01 | 0.98008 | 0.00000 | 0.00000 | |
15228 | 2017.05.18 07:35 | modify | 5078 | 0.01 | 0.98008 | 0.99608 | 0.97868 | |
15229 | 2017.05.18 10:20 | close | 5078 | 0.01 | 0.97937 | 0.99608 | 0.97868 | 113.87 | 231924.73 |
15230 | 2017.05.18 10:20 | close | 5077 | 0.01 | 0.97937 | 0.99571 | 0.97831 | 54.53 | 231979.26 |
15231 | 2017.05.18 10:20 | close | 5076 | 0.01 | 0.97937 | 0.99552 | 0.97812 | 24.05 | 232003.31 |
15232 | 2017.05.18 10:20 | close | 5075 | 0.01 | 0.97937 | 0.99540 | 0.97800 | 4.81 | 232008.12 |
15233 | 2017.05.18 10:20 | close | 5074 | 0.01 | 0.97937 | 0.99502 | 0.97762 | -56.14 | 231951.98 |
15234 | 2017.05.18 10:20 | close | 5073 | 0.01 | 0.97937 | 0.99483 | 0.97743 | -86.61 | 231865.37 |
15235 | 2017.05.18 12:00 | sell | 5079 | 0.01 | 0.98060 | 0.00000 | 0.00000 | |
15236 | 2017.05.18 12:00 | modify | 5079 | 0.01 | 0.98060 | 0.99660 | 0.97920 | |
15237 | 2017.05.18 12:03 | t/p | 5079 | 0.01 | 0.97917 | 0.99660 | 0.97920 | 229.35 | 232094.72 |
15238 | 2017.05.18 14:40 | sell | 5080 | 0.01 | 0.97868 | 0.00000 | 0.00000 | |
15239 | 2017.05.18 14:40 | modify | 5080 | 0.01 | 0.97868 | 0.99468 | 0.97728 | |
15240 | 2017.05.18 14:45 | sell | 5081 | 0.01 | 0.97885 | 0.00000 | 0.00000 | |
15241 | 2017.05.18 14:45 | modify | 5081 | 0.01 | 0.97885 | 0.99485 | 0.97745 | |
15242 | 2017.05.18 15:11 | t/p | 5081 | 0.01 | 0.97743 | 0.99485 | 0.97745 | 227.75 | 232322.47 |
15243 | 2017.05.18 15:12 | t/p | 5080 | 0.01 | 0.97727 | 0.99468 | 0.97728 | 226.14 | 232548.61 |
15244 | 2017.05.18 20:20 | sell | 5082 | 0.01 | 0.97819 | 0.00000 | 0.00000 | |
15245 | 2017.05.18 20:20 | modify | 5082 | 0.01 | 0.97819 | 0.99419 | 0.97679 | |
15246 | 2017.05.18 20:30 | sell | 5083 | 0.01 | 0.97847 | 0.00000 | 0.00000 | |
15247 | 2017.05.18 20:30 | modify | 5083 | 0.01 | 0.97847 | 0.99447 | 0.97707 | |
15248 | 2017.05.18 20:35 | sell | 5084 | 0.01 | 0.97952 | 0.00000 | 0.00000 | |
15249 | 2017.05.18 20:35 | modify | 5084 | 0.01 | 0.97952 | 0.99552 | 0.97812 | |
15250 | 2017.05.18 20:55 | sell | 5085 | 0.01 | 0.98094 | 0.00000 | 0.00000 | |
15251 | 2017.05.18 20:55 | modify | 5085 | 0.01 | 0.98094 | 0.99694 | 0.97954 | |
15252 | 2017.05.18 21:00 | sell | 5086 | 0.01 | 0.98113 | 0.00000 | 0.00000 | |
15253 | 2017.05.18 21:00 | modify | 5086 | 0.01 | 0.98113 | 0.99713 | 0.97973 | |
15254 | 2017.05.18 22:35 | t/p | 5086 | 0.01 | 0.97970 | 0.99713 | 0.97973 | 229.36 | 232777.97 |
15255 | 2017.05.18 22:42 | t/p | 5085 | 0.01 | 0.97953 | 0.99694 | 0.97954 | 226.14 | 233004.11 |
15256 | 2017.05.18 23:55 | sell | 5087 | 0.01 | 0.97984 | 0.00000 | 0.00000 | |
15257 | 2017.05.18 23:55 | modify | 5087 | 0.01 | 0.97984 | 0.99584 | 0.97844 | |
15258 | 2017.05.19 00:10 | sell | 5088 | 0.01 | 0.98007 | 0.00000 | 0.00000 | |
15259 | 2017.05.19 00:10 | modify | 5088 | 0.01 | 0.98007 | 0.99607 | 0.97867 | |
15260 | 2017.05.19 01:30 | close | 5088 | 0.01 | 0.97951 | 0.99607 | 0.97867 | 89.82 | 233093.93 |
15261 | 2017.05.19 01:30 | close | 5087 | 0.01 | 0.97951 | 0.99584 | 0.97844 | 33.57 | 233127.50 |
15262 | 2017.05.19 01:30 | close | 5084 | 0.01 | 0.97951 | 0.99552 | 0.97812 | -17.76 | 233109.74 |
15263 | 2017.05.19 01:30 | close | 5083 | 0.01 | 0.97951 | 0.99447 | 0.97707 | -186.16 | 232923.59 |
15264 | 2017.05.19 01:30 | close | 5082 | 0.01 | 0.97951 | 0.99419 | 0.97679 | -231.07 | 232692.52 |
15265 | 2017.05.19 04:35 | sell | 5089 | 0.01 | 0.98002 | 0.00000 | 0.00000 | |
15266 | 2017.05.19 04:35 | modify | 5089 | 0.01 | 0.98002 | 0.99602 | 0.97862 | |
15267 | 2017.05.19 05:45 | sell | 5090 | 0.01 | 0.98033 | 0.00000 | 0.00000 | |
15268 | 2017.05.19 05:45 | modify | 5090 | 0.01 | 0.98033 | 0.99633 | 0.97893 | |
15269 | 2017.05.19 09:20 | close | 5090 | 0.01 | 0.97972 | 0.99633 | 0.97893 | 97.84 | 232790.36 |
15270 | 2017.05.19 09:20 | close | 5089 | 0.01 | 0.97972 | 0.99602 | 0.97862 | 48.12 | 232838.48 |
15271 | 2017.05.19 13:45 | sell | 5091 | 0.01 | 0.97818 | 0.00000 | 0.00000 | |
15272 | 2017.05.19 13:45 | modify | 5091 | 0.01 | 0.97818 | 0.99418 | 0.97678 | |
15273 | 2017.05.19 13:50 | sell | 5092 | 0.01 | 0.97832 | 0.00000 | 0.00000 | |
15274 | 2017.05.19 13:50 | modify | 5092 | 0.01 | 0.97832 | 0.99432 | 0.97692 | |
15275 | 2017.05.19 14:31 | t/p | 5092 | 0.01 | 0.97692 | 0.99432 | 0.97692 | 224.54 | 233063.02 |
15276 | 2017.05.19 14:42 | t/p | 5091 | 0.01 | 0.97678 | 0.99418 | 0.97678 | 224.54 | 233287.56 |
15277 | 2017.05.19 21:45 | sell | 5093 | 0.01 | 0.97374 | 0.00000 | 0.00000 | |
15278 | 2017.05.19 21:45 | modify | 5093 | 0.01 | 0.97374 | 0.98974 | 0.97234 | |
15279 | 2017.05.19 23:50 | close | 5093 | 0.01 | 0.97275 | 0.98974 | 0.97234 | 158.78 | 233446.34 |
15280 | 2017.05.22 01:30 | sell | 5094 | 0.01 | 0.97346 | 0.00000 | 0.00000 | |
15281 | 2017.05.22 01:30 | modify | 5094 | 0.01 | 0.97346 | 0.98946 | 0.97206 | |
15282 | 2017.05.22 03:05 | sell | 5095 | 0.01 | 0.97382 | 0.00000 | 0.00000 | |
15283 | 2017.05.22 03:05 | modify | 5095 | 0.01 | 0.97382 | 0.98982 | 0.97242 | |
15284 | 2017.05.22 03:10 | sell | 5096 | 0.01 | 0.97398 | 0.00000 | 0.00000 | |
15285 | 2017.05.22 03:10 | modify | 5096 | 0.01 | 0.97398 | 0.98998 | 0.97258 | |
15286 | 2017.05.22 03:55 | sell | 5097 | 0.01 | 0.97421 | 0.00000 | 0.00000 | |
15287 | 2017.05.22 03:55 | modify | 5097 | 0.01 | 0.97421 | 0.99021 | 0.97281 | |
15288 | 2017.05.22 04:00 | sell | 5098 | 0.01 | 0.97431 | 0.00000 | 0.00000 | |
15289 | 2017.05.22 04:00 | modify | 5098 | 0.01 | 0.97431 | 0.99031 | 0.97291 | |
15290 | 2017.05.22 04:10 | sell | 5099 | 0.01 | 0.97463 | 0.00000 | 0.00000 | |
15291 | 2017.05.22 04:10 | modify | 5099 | 0.01 | 0.97463 | 0.99063 | 0.97323 | |
15292 | 2017.05.22 12:50 | close | 5099 | 0.01 | 0.97367 | 0.99063 | 0.97323 | 153.97 | 233600.31 |
15293 | 2017.05.22 12:50 | close | 5098 | 0.01 | 0.97367 | 0.99031 | 0.97291 | 102.64 | 233702.95 |
15294 | 2017.05.22 12:50 | close | 5097 | 0.01 | 0.97367 | 0.99021 | 0.97281 | 86.61 | 233789.56 |
15295 | 2017.05.22 12:50 | close | 5096 | 0.01 | 0.97367 | 0.98998 | 0.97258 | 49.72 | 233839.28 |
15296 | 2017.05.22 12:50 | close | 5095 | 0.01 | 0.97367 | 0.98982 | 0.97242 | 24.05 | 233863.33 |
15297 | 2017.05.22 12:50 | close | 5094 | 0.01 | 0.97367 | 0.98946 | 0.97206 | -33.68 | 233829.65 |
15298 | 2017.05.22 17:30 | sell | 5100 | 0.01 | 0.97107 | 0.00000 | 0.00000 | |
15299 | 2017.05.22 17:30 | modify | 5100 | 0.01 | 0.97107 | 0.98707 | 0.96967 | |
15300 | 2017.05.22 17:40 | sell | 5101 | 0.01 | 0.97134 | 0.00000 | 0.00000 | |
15301 | 2017.05.22 17:40 | modify | 5101 | 0.01 | 0.97134 | 0.98734 | 0.96994 | |
15302 | 2017.05.22 17:45 | sell | 5102 | 0.01 | 0.97163 | 0.00000 | 0.00000 | |
15303 | 2017.05.22 17:45 | modify | 5102 | 0.01 | 0.97163 | 0.98763 | 0.97023 | |
15304 | 2017.05.22 17:55 | sell | 5103 | 0.01 | 0.97229 | 0.00000 | 0.00000 | |
15305 | 2017.05.22 17:55 | modify | 5103 | 0.01 | 0.97229 | 0.98829 | 0.97089 | |
15306 | 2017.05.22 18:00 | sell | 5104 | 0.01 | 0.97276 | 0.00000 | 0.00000 | |
15307 | 2017.05.22 18:00 | modify | 5104 | 0.01 | 0.97276 | 0.98876 | 0.97136 | |
15308 | 2017.05.22 18:05 | sell | 5105 | 0.01 | 0.97352 | 0.00000 | 0.00000 | |
15309 | 2017.05.22 18:05 | modify | 5105 | 0.01 | 0.97352 | 0.98952 | 0.97212 | |
15310 | 2017.05.22 21:00 | close | 5105 | 0.01 | 0.97244 | 0.98952 | 0.97212 | 173.22 | 234002.87 |
15311 | 2017.05.22 21:00 | close | 5104 | 0.01 | 0.97244 | 0.98876 | 0.97136 | 51.33 | 234054.20 |
15312 | 2017.05.22 21:00 | close | 5103 | 0.01 | 0.97244 | 0.98829 | 0.97089 | -24.06 | 234030.14 |
15313 | 2017.05.22 21:00 | close | 5102 | 0.01 | 0.97244 | 0.98763 | 0.97023 | -129.91 | 233900.23 |
15314 | 2017.05.22 21:00 | close | 5101 | 0.01 | 0.97244 | 0.98734 | 0.96994 | -176.42 | 233723.81 |
15315 | 2017.05.22 21:00 | close | 5100 | 0.01 | 0.97244 | 0.98707 | 0.96967 | -219.73 | 233504.08 |
15316 | 2017.05.22 21:40 | sell | 5106 | 0.01 | 0.97303 | 0.00000 | 0.00000 | |
15317 | 2017.05.22 21:40 | modify | 5106 | 0.01 | 0.97303 | 0.98903 | 0.97163 | |
15318 | 2017.05.22 21:55 | sell | 5107 | 0.01 | 0.97344 | 0.00000 | 0.00000 | |
15319 | 2017.05.22 21:55 | modify | 5107 | 0.01 | 0.97344 | 0.98944 | 0.97204 | |
15320 | 2017.05.22 22:10 | sell | 5108 | 0.01 | 0.97356 | 0.00000 | 0.00000 | |
15321 | 2017.05.22 22:10 | modify | 5108 | 0.01 | 0.97356 | 0.98956 | 0.97216 | |
15322 | 2017.05.23 03:25 | close | 5108 | 0.01 | 0.97268 | 0.98956 | 0.97216 | 121.78 | 233625.86 |
15323 | 2017.05.23 03:25 | close | 5107 | 0.01 | 0.97268 | 0.98944 | 0.97204 | 102.54 | 233728.40 |
15324 | 2017.05.23 03:25 | close | 5106 | 0.01 | 0.97268 | 0.98903 | 0.97163 | 36.78 | 233765.18 |
15325 | 2017.05.23 06:30 | sell | 5109 | 0.01 | 0.97261 | 0.00000 | 0.00000 | |
15326 | 2017.05.23 06:30 | modify | 5109 | 0.01 | 0.97261 | 0.98861 | 0.97121 | |
15327 | 2017.05.23 06:35 | sell | 5110 | 0.01 | 0.97281 | 0.00000 | 0.00000 | |
15328 | 2017.05.23 06:35 | modify | 5110 | 0.01 | 0.97281 | 0.98881 | 0.97141 | |
15329 | 2017.05.23 07:40 | close | 5110 | 0.01 | 0.97221 | 0.98881 | 0.97141 | 96.23 | 233861.41 |
15330 | 2017.05.23 07:40 | close | 5109 | 0.01 | 0.97221 | 0.98861 | 0.97121 | 64.16 | 233925.57 |
15331 | 2017.05.23 14:00 | sell | 5111 | 0.01 | 0.97186 | 0.00000 | 0.00000 | |
15332 | 2017.05.23 14:00 | modify | 5111 | 0.01 | 0.97186 | 0.98786 | 0.97046 | |
15333 | 2017.05.24 01:05 | close | 5111 | 0.01 | 0.97562 | 0.98786 | 0.97046 | -622.41 | 233303.17 |
15334 | 2017.05.31 19:40 | sell | 5112 | 0.01 | 0.96930 | 0.00000 | 0.00000 | |
15335 | 2017.05.31 19:40 | modify | 5112 | 0.01 | 0.96930 | 0.98530 | 0.96790 | |
15336 | 2017.05.31 20:00 | t/p | 5112 | 0.01 | 0.96790 | 0.98530 | 0.96790 | 224.54 | 233527.71 |
15337 | 2017.05.31 22:30 | sell | 5113 | 0.01 | 0.96870 | 0.00000 | 0.00000 | |
15338 | 2017.05.31 22:30 | modify | 5113 | 0.01 | 0.96870 | 0.98470 | 0.96730 | |
15339 | 2017.06.01 00:00 | close | 5113 | 0.01 | 0.96808 | 0.98470 | 0.96730 | 41.37 | 233569.07 |
15340 | 2017.06.01 01:30 | sell | 5114 | 0.01 | 0.96819 | 0.00000 | 0.00000 | |
15341 | 2017.06.01 01:30 | modify | 5114 | 0.01 | 0.96819 | 0.98419 | 0.96679 | |
15342 | 2017.06.01 04:40 | close | 5114 | 0.01 | 0.96723 | 0.98419 | 0.96679 | 153.97 | 233723.04 |
15343 | 2017.06.01 05:55 | sell | 5115 | 0.01 | 0.96836 | 0.00000 | 0.00000 | |
15344 | 2017.06.01 05:55 | modify | 5115 | 0.01 | 0.96836 | 0.98436 | 0.96696 | |
15345 | 2017.06.01 13:00 | close | 5115 | 0.01 | 0.96921 | 0.98436 | 0.96696 | -136.33 | 233586.71 |
15346 | 2017.06.05 00:10 | sell | 5116 | 0.01 | 0.96333 | 0.00000 | 0.00000 | |
15347 | 2017.06.05 00:10 | modify | 5116 | 0.01 | 0.96333 | 0.97933 | 0.96193 | |
15348 | 2017.06.05 01:50 | sell | 5117 | 0.01 | 0.96362 | 0.00000 | 0.00000 | |
15349 | 2017.06.05 01:50 | modify | 5117 | 0.01 | 0.96362 | 0.97962 | 0.96222 | |
15350 | 2017.06.05 10:15 | close | 5117 | 0.01 | 0.96370 | 0.97962 | 0.96222 | -12.83 | 233573.88 |
15351 | 2017.06.05 10:15 | close | 5116 | 0.01 | 0.96370 | 0.97933 | 0.96193 | -59.34 | 233514.54 |
15352 | 2017.06.15 18:00 | buy | 5118 | 0.01 | 0.97490 | 0.00000 | 0.00000 | |
15353 | 2017.06.15 18:00 | modify | 5118 | 0.01 | 0.97490 | 0.95890 | 0.97630 | |
15354 | 2017.06.15 22:50 | close | 5118 | 0.01 | 0.97551 | 0.95890 | 0.97630 | 97.82 | 233612.36 |
15355 | 2017.06.27 23:35 | sell | 5119 | 0.01 | 0.96014 | 0.00000 | 0.00000 | |
15356 | 2017.06.27 23:35 | modify | 5119 | 0.01 | 0.96014 | 0.97614 | 0.95874 | |
15357 | 2017.06.28 02:30 | sell | 5120 | 0.01 | 0.96033 | 0.00000 | 0.00000 | |
15358 | 2017.06.28 02:30 | modify | 5120 | 0.01 | 0.96033 | 0.97633 | 0.95893 | |
15359 | 2017.06.28 02:55 | sell | 5121 | 0.01 | 0.96048 | 0.00000 | 0.00000 | |
15360 | 2017.06.28 02:55 | modify | 5121 | 0.01 | 0.96048 | 0.97648 | 0.95908 | |
15361 | 2017.06.28 04:45 | close | 5121 | 0.01 | 0.95992 | 0.97648 | 0.95908 | 89.82 | 233702.18 |
15362 | 2017.06.28 04:45 | close | 5120 | 0.01 | 0.95992 | 0.97633 | 0.95893 | 65.76 | 233767.94 |
15363 | 2017.06.28 04:45 | close | 5119 | 0.01 | 0.95992 | 0.97614 | 0.95874 | 15.92 | 233783.86 |
15364 | 2017.06.28 08:00 | sell | 5122 | 0.01 | 0.96033 | 0.00000 | 0.00000 | |
15365 | 2017.06.28 08:00 | modify | 5122 | 0.01 | 0.96033 | 0.97633 | 0.95893 | |
15366 | 2017.06.28 08:55 | close | 5122 | 0.01 | 0.95938 | 0.97633 | 0.95893 | 152.37 | 233936.23 |
15367 | 2017.06.28 10:00 | sell | 5123 | 0.01 | 0.96010 | 0.00000 | 0.00000 | |
15368 | 2017.06.28 10:00 | modify | 5123 | 0.01 | 0.96010 | 0.97610 | 0.95870 | |
15369 | 2017.06.28 10:35 | t/p | 5123 | 0.01 | 0.95870 | 0.97610 | 0.95870 | 224.54 | 234160.77 |
15370 | 2017.06.28 12:00 | sell | 5124 | 0.01 | 0.96043 | 0.00000 | 0.00000 | |
15371 | 2017.06.28 12:00 | modify | 5124 | 0.01 | 0.96043 | 0.97643 | 0.95903 | |
15372 | 2017.06.28 12:15 | sell | 5125 | 0.01 | 0.96059 | 0.00000 | 0.00000 | |
15373 | 2017.06.28 12:15 | modify | 5125 | 0.01 | 0.96059 | 0.97659 | 0.95919 | |
15374 | 2017.06.28 12:25 | sell | 5126 | 0.01 | 0.96093 | 0.00000 | 0.00000 | |
15375 | 2017.06.28 12:25 | modify | 5126 | 0.01 | 0.96093 | 0.97693 | 0.95953 | |
15376 | 2017.06.28 14:18 | t/p | 5126 | 0.01 | 0.95952 | 0.97693 | 0.95953 | 226.15 | 234386.92 |
15377 | 2017.06.28 14:25 | close | 5125 | 0.01 | 0.95936 | 0.97659 | 0.95919 | 197.28 | 234584.20 |
15378 | 2017.06.28 14:25 | close | 5124 | 0.01 | 0.95936 | 0.97643 | 0.95903 | 171.62 | 234755.82 |
15379 | 2017.06.28 18:25 | sell | 5127 | 0.01 | 0.96097 | 0.00000 | 0.00000 | |
15380 | 2017.06.28 18:25 | modify | 5127 | 0.01 | 0.96097 | 0.97697 | 0.95957 | |
15381 | 2017.06.28 20:46 | t/p | 5127 | 0.01 | 0.95956 | 0.97697 | 0.95957 | 226.14 | 234981.96 |
15382 | 2017.06.28 23:40 | sell | 5128 | 0.01 | 0.95967 | 0.00000 | 0.00000 | |
15383 | 2017.06.28 23:40 | modify | 5128 | 0.01 | 0.95967 | 0.97567 | 0.95827 | |
15384 | 2017.06.29 02:45 | close | 5128 | 0.01 | 0.95932 | 0.97567 | 0.95827 | -1.94 | 234980.02 |
15385 | 2017.06.29 06:15 | sell | 5129 | 0.01 | 0.95814 | 0.00000 | 0.00000 | |
15386 | 2017.06.29 06:15 | modify | 5129 | 0.01 | 0.95814 | 0.97414 | 0.95674 | |
15387 | 2017.06.29 07:40 | sell | 5130 | 0.01 | 0.95840 | 0.00000 | 0.00000 | |
15388 | 2017.06.29 07:40 | modify | 5130 | 0.01 | 0.95840 | 0.97440 | 0.95700 | |
15389 | 2017.06.29 11:51 | t/p | 5130 | 0.01 | 0.95699 | 0.97440 | 0.95700 | 226.14 | 235206.16 |
15390 | 2017.06.29 12:04 | t/p | 5129 | 0.01 | 0.95674 | 0.97414 | 0.95674 | 224.54 | 235430.70 |
15391 | 2017.06.29 12:35 | sell | 5131 | 0.01 | 0.95803 | 0.00000 | 0.00000 | |
15392 | 2017.06.29 12:35 | modify | 5131 | 0.01 | 0.95803 | 0.97403 | 0.95663 | |
15393 | 2017.06.29 16:45 | close | 5131 | 0.01 | 0.95816 | 0.97403 | 0.95663 | -20.85 | 235409.85 |
15394 | 2017.06.29 21:55 | sell | 5132 | 0.01 | 0.95676 | 0.00000 | 0.00000 | |
15395 | 2017.06.29 21:55 | modify | 5132 | 0.01 | 0.95676 | 0.97276 | 0.95536 | |
15396 | 2017.06.30 02:44 | t/p | 5132 | 0.01 | 0.95536 | 0.97276 | 0.95536 | 205.18 | 235615.03 |
15397 | 2017.06.30 03:10 | sell | 5133 | 0.01 | 0.95592 | 0.00000 | 0.00000 | |
15398 | 2017.06.30 03:10 | modify | 5133 | 0.01 | 0.95592 | 0.97192 | 0.95452 | |
15399 | 2017.06.30 03:20 | sell | 5134 | 0.01 | 0.95617 | 0.00000 | 0.00000 | |
15400 | 2017.06.30 03:20 | modify | 5134 | 0.01 | 0.95617 | 0.97217 | 0.95477 | |
15401 | 2017.06.30 14:25 | close | 5134 | 0.01 | 0.95792 | 0.97217 | 0.95477 | -280.68 | 235334.35 |
15402 | 2017.06.30 14:25 | close | 5133 | 0.01 | 0.95792 | 0.97192 | 0.95452 | -320.77 | 235013.58 |
15403 | 2017.07.18 18:10 | sell | 5135 | 0.01 | 0.95370 | 0.00000 | 0.00000 | |
15404 | 2017.07.18 18:10 | modify | 5135 | 0.01 | 0.95370 | 0.96970 | 0.95230 | |
15405 | 2017.07.18 19:35 | sell | 5136 | 0.01 | 0.95379 | 0.00000 | 0.00000 | |
15406 | 2017.07.18 19:35 | modify | 5136 | 0.01 | 0.95379 | 0.96979 | 0.95239 | |
15407 | 2017.07.18 19:40 | sell | 5137 | 0.01 | 0.95404 | 0.00000 | 0.00000 | |
15408 | 2017.07.18 19:40 | modify | 5137 | 0.01 | 0.95404 | 0.97004 | 0.95264 | |
15409 | 2017.07.18 21:35 | sell | 5138 | 0.01 | 0.95435 | 0.00000 | 0.00000 | |
15410 | 2017.07.18 21:35 | modify | 5138 | 0.01 | 0.95435 | 0.97035 | 0.95295 | |
15411 | 2017.07.18 21:40 | sell | 5139 | 0.01 | 0.95451 | 0.00000 | 0.00000 | |
15412 | 2017.07.18 21:40 | modify | 5139 | 0.01 | 0.95451 | 0.97051 | 0.95311 | |
15413 | 2017.07.18 21:45 | sell | 5140 | 0.01 | 0.95487 | 0.00000 | 0.00000 | |
15414 | 2017.07.18 21:45 | modify | 5140 | 0.01 | 0.95487 | 0.97087 | 0.95347 | |
15415 | 2017.07.19 03:35 | close | 5140 | 0.01 | 0.95482 | 0.97087 | 0.95347 | -11.34 | 235002.25 |
15416 | 2017.07.19 03:35 | close | 5139 | 0.01 | 0.95482 | 0.97051 | 0.95311 | -69.08 | 234933.17 |
15417 | 2017.07.19 03:35 | close | 5138 | 0.01 | 0.95482 | 0.97035 | 0.95295 | -94.74 | 234838.43 |
15418 | 2017.07.19 03:35 | close | 5137 | 0.01 | 0.95482 | 0.97004 | 0.95264 | -144.46 | 234693.97 |
15419 | 2017.07.19 03:35 | close | 5136 | 0.01 | 0.95482 | 0.96979 | 0.95239 | -184.56 | 234509.41 |
15420 | 2017.07.19 03:35 | close | 5135 | 0.01 | 0.95482 | 0.96970 | 0.95230 | -198.99 | 234310.43 |
15421 | 2017.07.19 04:15 | sell | 5141 | 0.01 | 0.95524 | 0.00000 | 0.00000 | |
15422 | 2017.07.19 04:15 | modify | 5141 | 0.01 | 0.95524 | 0.97124 | 0.95384 | |
15423 | 2017.07.19 09:25 | close | 5141 | 0.01 | 0.95538 | 0.97124 | 0.95384 | -22.46 | 234287.97 |
15424 | 2017.07.19 13:45 | sell | 5142 | 0.01 | 0.95421 | 0.00000 | 0.00000 | |
15425 | 2017.07.19 13:45 | modify | 5142 | 0.01 | 0.95421 | 0.97021 | 0.95281 | |
15426 | 2017.07.19 15:05 | close | 5142 | 0.01 | 0.95342 | 0.97021 | 0.95281 | 126.71 | 234414.68 |
15427 | 2017.07.19 17:00 | sell | 5143 | 0.01 | 0.95380 | 0.00000 | 0.00000 | |
15428 | 2017.07.19 17:00 | modify | 5143 | 0.01 | 0.95380 | 0.96980 | 0.95240 | |
15429 | 2017.07.20 01:35 | close | 5143 | 0.01 | 0.95499 | 0.96980 | 0.95240 | -248.93 | 234165.74 |
15430 | 2017.07.20 21:45 | sell | 5144 | 0.01 | 0.95203 | 0.00000 | 0.00000 | |
15431 | 2017.07.20 21:45 | modify | 5144 | 0.01 | 0.95203 | 0.96803 | 0.95063 | |
15432 | 2017.07.21 05:11 | t/p | 5144 | 0.01 | 0.95063 | 0.96803 | 0.95063 | 205.18 | 234370.92 |
15433 | 2017.07.21 10:35 | sell | 5145 | 0.01 | 0.95077 | 0.00000 | 0.00000 | |
15434 | 2017.07.21 10:35 | modify | 5145 | 0.01 | 0.95077 | 0.96677 | 0.94937 | |
15435 | 2017.07.21 13:23 | t/p | 5145 | 0.01 | 0.94935 | 0.96677 | 0.94937 | 227.75 | 234598.67 |
15436 | 2017.07.21 18:30 | sell | 5146 | 0.01 | 0.94816 | 0.00000 | 0.00000 | |
15437 | 2017.07.21 18:30 | modify | 5146 | 0.01 | 0.94816 | 0.96416 | 0.94676 | |
15438 | 2017.07.21 19:02 | t/p | 5146 | 0.01 | 0.94676 | 0.96416 | 0.94676 | 224.54 | 234823.21 |
15439 | 2017.07.21 22:35 | sell | 5147 | 0.01 | 0.94504 | 0.00000 | 0.00000 | |
15440 | 2017.07.21 22:35 | modify | 5147 | 0.01 | 0.94504 | 0.96104 | 0.94364 | |
15441 | 2017.07.21 23:10 | sell | 5148 | 0.01 | 0.94550 | 0.00000 | 0.00000 | |
15442 | 2017.07.21 23:10 | modify | 5148 | 0.01 | 0.94550 | 0.96150 | 0.94410 | |
15443 | 2017.07.21 23:50 | close | 5148 | 0.01 | 0.94605 | 0.96150 | 0.94410 | -88.22 | 234734.99 |
15444 | 2017.07.21 23:50 | close | 5147 | 0.01 | 0.94605 | 0.96104 | 0.94364 | -161.99 | 234573.00 |
15445 | 2017.07.24 01:05 | sell | 5149 | 0.01 | 0.94553 | 0.00000 | 0.00000 | |
15446 | 2017.07.24 01:05 | modify | 5149 | 0.01 | 0.94553 | 0.96153 | 0.94413 | |
15447 | 2017.07.24 02:50 | close | 5149 | 0.01 | 0.94480 | 0.96153 | 0.94413 | 117.08 | 234690.08 |
15448 | 2017.07.24 03:25 | sell | 5150 | 0.01 | 0.94526 | 0.00000 | 0.00000 | |
15449 | 2017.07.24 03:25 | modify | 5150 | 0.01 | 0.94526 | 0.96126 | 0.94386 | |
15450 | 2017.07.24 03:30 | sell | 5151 | 0.01 | 0.94589 | 0.00000 | 0.00000 | |
15451 | 2017.07.24 03:30 | modify | 5151 | 0.01 | 0.94589 | 0.96189 | 0.94449 | |
15452 | 2017.07.24 04:10 | sell | 5152 | 0.01 | 0.94637 | 0.00000 | 0.00000 | |
15453 | 2017.07.24 04:10 | modify | 5152 | 0.01 | 0.94637 | 0.96237 | 0.94497 | |
15454 | 2017.07.24 08:30 | sell | 5153 | 0.01 | 0.94649 | 0.00000 | 0.00000 | |
15455 | 2017.07.24 08:30 | modify | 5153 | 0.01 | 0.94649 | 0.96249 | 0.94509 | |
15456 | 2017.07.24 12:10 | close | 5153 | 0.01 | 0.94528 | 0.96249 | 0.94509 | 194.07 | 234884.15 |
15457 | 2017.07.24 12:10 | close | 5152 | 0.01 | 0.94528 | 0.96237 | 0.94497 | 174.82 | 235058.97 |
15458 | 2017.07.24 12:10 | close | 5151 | 0.01 | 0.94528 | 0.96189 | 0.94449 | 97.83 | 235156.80 |
15459 | 2017.07.24 12:10 | close | 5150 | 0.01 | 0.94528 | 0.96126 | 0.94386 | -3.21 | 235153.59 |
15460 | 2017.07.24 13:55 | sell | 5154 | 0.01 | 0.94606 | 0.00000 | 0.00000 | |
15461 | 2017.07.24 13:55 | modify | 5154 | 0.01 | 0.94606 | 0.96206 | 0.94466 | |
15462 | 2017.07.25 05:40 | close | 5154 | 0.01 | 0.94658 | 0.96206 | 0.94466 | -102.76 | 235050.84 |
15463 | 2017.07.26 17:40 | buy | 5155 | 0.01 | 0.95787 | 0.00000 | 0.00000 | |
15464 | 2017.07.26 17:40 | modify | 5155 | 0.01 | 0.95787 | 0.94187 | 0.95927 | |
15465 | 2017.07.26 18:12 | t/p | 5155 | 0.01 | 0.95927 | 0.94187 | 0.95927 | 224.49 | 235275.33 |
15466 | 2017.07.26 20:35 | buy | 5156 | 0.01 | 0.95762 | 0.00000 | 0.00000 | |
15467 | 2017.07.26 20:35 | modify | 5156 | 0.01 | 0.95762 | 0.94162 | 0.95902 | |
15468 | 2017.07.27 02:05 | close | 5156 | 0.01 | 0.95146 | 0.94162 | 0.95902 | -957.30 | 234318.02 |
15469 | 2017.07.27 17:00 | buy | 5157 | 0.01 | 0.96008 | 0.00000 | 0.00000 | |
15470 | 2017.07.27 17:00 | modify | 5157 | 0.01 | 0.96008 | 0.94408 | 0.96148 | |
15471 | 2017.07.27 17:24 | t/p | 5157 | 0.01 | 0.96148 | 0.94408 | 0.96148 | 224.49 | 234542.51 |
15472 | 2017.07.27 20:35 | buy | 5158 | 0.01 | 0.96364 | 0.00000 | 0.00000 | |
15473 | 2017.07.27 20:35 | modify | 5158 | 0.01 | 0.96364 | 0.94764 | 0.96504 | |
15474 | 2017.07.27 20:40 | buy | 5159 | 0.01 | 0.96314 | 0.00000 | 0.00000 | |
15475 | 2017.07.27 20:40 | modify | 5159 | 0.01 | 0.96314 | 0.94714 | 0.96454 | |
15476 | 2017.07.27 22:05 | t/p | 5159 | 0.01 | 0.96454 | 0.94714 | 0.96454 | 224.49 | 234767.00 |
15477 | 2017.07.27 23:01 | t/p | 5158 | 0.01 | 0.96504 | 0.94764 | 0.96504 | 224.49 | 234991.49 |
15478 | 2017.07.28 01:30 | buy | 5160 | 0.01 | 0.96457 | 0.00000 | 0.00000 | |
15479 | 2017.07.28 01:30 | modify | 5160 | 0.01 | 0.96457 | 0.94857 | 0.96597 | |
15480 | 2017.07.28 01:35 | buy | 5161 | 0.01 | 0.96430 | 0.00000 | 0.00000 | |
15481 | 2017.07.28 01:35 | modify | 5161 | 0.01 | 0.96430 | 0.94830 | 0.96570 | |
15482 | 2017.07.28 01:50 | buy | 5162 | 0.01 | 0.96412 | 0.00000 | 0.00000 | |
15483 | 2017.07.28 01:50 | modify | 5162 | 0.01 | 0.96412 | 0.94812 | 0.96552 | |
15484 | 2017.07.28 01:55 | buy | 5163 | 0.01 | 0.96419 | 0.00000 | 0.00000 | |
15485 | 2017.07.28 01:55 | modify | 5163 | 0.01 | 0.96419 | 0.94819 | 0.96559 | |
15486 | 2017.07.28 02:55 | buy | 5164 | 0.01 | 0.96385 | 0.00000 | 0.00000 | |
15487 | 2017.07.28 02:55 | modify | 5164 | 0.01 | 0.96385 | 0.94785 | 0.96525 | |
15488 | 2017.07.28 03:00 | buy | 5165 | 0.01 | 0.96389 | 0.00000 | 0.00000 | |
15489 | 2017.07.28 03:00 | modify | 5165 | 0.01 | 0.96389 | 0.94789 | 0.96529 | |
15490 | 2017.07.28 03:53 | t/p | 5164 | 0.01 | 0.96526 | 0.94785 | 0.96525 | 226.10 | 235217.59 |
15491 | 2017.07.28 03:53 | t/p | 5165 | 0.01 | 0.96533 | 0.94789 | 0.96529 | 230.90 | 235448.49 |
15492 | 2017.07.28 03:53 | t/p | 5162 | 0.01 | 0.96552 | 0.94812 | 0.96552 | 224.49 | 235672.98 |
15493 | 2017.07.28 03:53 | t/p | 5163 | 0.01 | 0.96559 | 0.94819 | 0.96559 | 224.49 | 235897.47 |
15494 | 2017.07.28 03:53 | t/p | 5161 | 0.01 | 0.96571 | 0.94830 | 0.96570 | 226.09 | 236123.56 |
15495 | 2017.07.28 03:53 | t/p | 5160 | 0.01 | 0.96600 | 0.94857 | 0.96597 | 229.31 | 236352.87 |
15496 | 2017.07.28 09:05 | buy | 5166 | 0.01 | 0.96803 | 0.00000 | 0.00000 | |
15497 | 2017.07.28 09:05 | modify | 5166 | 0.01 | 0.96803 | 0.95203 | 0.96943 | |
15498 | 2017.07.28 09:10 | buy | 5167 | 0.01 | 0.96667 | 0.00000 | 0.00000 | |
15499 | 2017.07.28 09:10 | modify | 5167 | 0.01 | 0.96667 | 0.95067 | 0.96807 | |
15500 | 2017.07.28 09:54 | t/p | 5167 | 0.01 | 0.96812 | 0.95067 | 0.96807 | 232.51 | 236585.38 |
15501 | 2017.07.28 11:17 | t/p | 5166 | 0.01 | 0.96943 | 0.95203 | 0.96943 | 224.49 | 236809.87 |
15502 | 2017.07.28 15:05 | buy | 5168 | 0.01 | 0.96937 | 0.00000 | 0.00000 | |
15503 | 2017.07.28 15:05 | modify | 5168 | 0.01 | 0.96937 | 0.95337 | 0.97077 | |
15504 | 2017.07.28 15:10 | buy | 5169 | 0.01 | 0.96901 | 0.00000 | 0.00000 | |
15505 | 2017.07.28 15:10 | modify | 5169 | 0.01 | 0.96901 | 0.95301 | 0.97041 | |
15506 | 2017.07.28 15:15 | buy | 5170 | 0.01 | 0.96835 | 0.00000 | 0.00000 | |
15507 | 2017.07.28 15:15 | modify | 5170 | 0.01 | 0.96835 | 0.95235 | 0.96975 | |
15508 | 2017.07.28 15:20 | buy | 5171 | 0.01 | 0.96782 | 0.00000 | 0.00000 | |
15509 | 2017.07.28 15:20 | modify | 5171 | 0.01 | 0.96782 | 0.95182 | 0.96922 | |
15510 | 2017.07.28 15:35 | buy | 5172 | 0.01 | 0.96548 | 0.00000 | 0.00000 | |
15511 | 2017.07.28 15:35 | modify | 5172 | 0.01 | 0.96548 | 0.94948 | 0.96688 | |
15512 | 2017.07.28 15:51 | t/p | 5172 | 0.01 | 0.96688 | 0.94948 | 0.96688 | 224.49 | 237034.36 |
15513 | 2017.07.28 16:12 | t/p | 5171 | 0.01 | 0.96923 | 0.95182 | 0.96922 | 226.10 | 237260.46 |
15514 | 2017.07.28 16:28 | t/p | 5170 | 0.01 | 0.96975 | 0.95235 | 0.96975 | 224.49 | 237484.95 |
15515 | 2017.07.28 16:34 | t/p | 5169 | 0.01 | 0.97041 | 0.95301 | 0.97041 | 224.49 | 237709.44 |
15516 | 2017.07.28 16:41 | t/p | 5168 | 0.01 | 0.97077 | 0.95337 | 0.97077 | 224.49 | 237933.93 |
15517 | 2017.07.28 17:35 | buy | 5173 | 0.01 | 0.96756 | 0.00000 | 0.00000 | |
15518 | 2017.07.28 17:35 | modify | 5173 | 0.01 | 0.96756 | 0.95156 | 0.96896 | |
15519 | 2017.07.28 17:45 | t/p | 5173 | 0.01 | 0.96896 | 0.95156 | 0.96896 | 224.49 | 238158.42 |
15520 | 2017.07.28 21:50 | buy | 5174 | 0.01 | 0.96883 | 0.00000 | 0.00000 | |
15521 | 2017.07.28 21:50 | modify | 5174 | 0.01 | 0.96883 | 0.95283 | 0.97023 | |
15522 | 2017.07.28 21:55 | buy | 5175 | 0.01 | 0.96851 | 0.00000 | 0.00000 | |
15523 | 2017.07.28 21:55 | modify | 5175 | 0.01 | 0.96851 | 0.95251 | 0.96991 | |
15524 | 2017.07.28 22:00 | buy | 5176 | 0.01 | 0.96801 | 0.00000 | 0.00000 | |
15525 | 2017.07.28 22:00 | modify | 5176 | 0.01 | 0.96801 | 0.95201 | 0.96941 | |
15526 | 2017.07.28 23:14 | t/p | 5176 | 0.01 | 0.96941 | 0.95201 | 0.96941 | 224.49 | 238382.91 |
15527 | 2017.07.28 23:50 | close | 5175 | 0.01 | 0.96870 | 0.95251 | 0.96991 | 30.46 | 238413.37 |
15528 | 2017.07.28 23:50 | close | 5174 | 0.01 | 0.96870 | 0.95283 | 0.97023 | -20.85 | 238392.52 |
15529 | 2017.07.31 02:45 | buy | 5177 | 0.01 | 0.96818 | 0.00000 | 0.00000 | |
15530 | 2017.07.31 02:45 | modify | 5177 | 0.01 | 0.96818 | 0.95218 | 0.96958 | |
15531 | 2017.07.31 03:55 | buy | 5178 | 0.01 | 0.96711 | 0.00000 | 0.00000 | |
15532 | 2017.07.31 03:55 | modify | 5178 | 0.01 | 0.96711 | 0.95111 | 0.96851 | |
15533 | 2017.07.31 04:00 | buy | 5179 | 0.01 | 0.96717 | 0.00000 | 0.00000 | |
15534 | 2017.07.31 04:00 | modify | 5179 | 0.01 | 0.96717 | 0.95117 | 0.96857 | |
15535 | 2017.07.31 06:01 | t/p | 5178 | 0.01 | 0.96852 | 0.95111 | 0.96851 | 226.09 | 238618.61 |
15536 | 2017.07.31 06:04 | t/p | 5179 | 0.01 | 0.96857 | 0.95117 | 0.96857 | 224.49 | 238843.10 |
15537 | 2017.07.31 06:10 | close | 5177 | 0.01 | 0.96886 | 0.95218 | 0.96958 | 109.04 | 238952.14 |
15538 | 2017.07.31 08:10 | buy | 5180 | 0.01 | 0.96820 | 0.00000 | 0.00000 | |
15539 | 2017.07.31 08:10 | modify | 5180 | 0.01 | 0.96820 | 0.95220 | 0.96960 | |
15540 | 2017.07.31 08:40 | close | 5180 | 0.01 | 0.96865 | 0.95220 | 0.96960 | 72.16 | 239024.30 |
15541 | 2017.07.31 09:00 | buy | 5181 | 0.01 | 0.96798 | 0.00000 | 0.00000 | |
15542 | 2017.07.31 09:00 | modify | 5181 | 0.01 | 0.96798 | 0.95198 | 0.96938 | |
15543 | 2017.07.31 11:28 | t/p | 5181 | 0.01 | 0.96942 | 0.95198 | 0.96938 | 230.91 | 239255.21 |
15544 | 2017.07.31 14:30 | buy | 5182 | 0.01 | 0.96917 | 0.00000 | 0.00000 | |
15545 | 2017.07.31 14:30 | modify | 5182 | 0.01 | 0.96917 | 0.95317 | 0.97057 | |
15546 | 2017.07.31 20:15 | close | 5182 | 0.01 | 0.96776 | 0.95317 | 0.97057 | -226.10 | 239029.11 |
15547 | 2017.08.10 01:40 | sell | 5183 | 0.01 | 0.96365 | 0.00000 | 0.00000 | |
15548 | 2017.08.10 01:40 | modify | 5183 | 0.01 | 0.96365 | 0.97965 | 0.96225 | |
15549 | 2017.08.10 07:30 | close | 5183 | 0.01 | 0.96457 | 0.97965 | 0.96225 | -147.55 | 238881.56 |
15550 | 2017.08.11 08:45 | sell | 5184 | 0.01 | 0.96071 | 0.00000 | 0.00000 | |
15551 | 2017.08.11 08:45 | modify | 5184 | 0.01 | 0.96071 | 0.97671 | 0.95931 | |
15552 | 2017.08.11 11:15 | close | 5184 | 0.01 | 0.96153 | 0.97671 | 0.95931 | -131.52 | 238750.04 |
15553 | 2017.08.15 06:20 | buy | 5185 | 0.01 | 0.97320 | 0.00000 | 0.00000 | |
15554 | 2017.08.15 06:20 | modify | 5185 | 0.01 | 0.97320 | 0.95720 | 0.97460 | |
15555 | 2017.08.15 07:20 | close | 5185 | 0.01 | 0.97351 | 0.95720 | 0.97460 | 49.71 | 238799.75 |
15556 | 2017.08.17 22:30 | sell | 5186 | 0.01 | 0.96233 | 0.00000 | 0.00000 | |
15557 | 2017.08.17 22:30 | modify | 5186 | 0.01 | 0.96233 | 0.97833 | 0.96093 | |
15558 | 2017.08.18 03:50 | close | 5186 | 0.01 | 0.96198 | 0.97833 | 0.96093 | 36.78 | 238836.53 |
15559 | 2017.08.18 17:25 | sell | 5187 | 0.01 | 0.96100 | 0.00000 | 0.00000 | |
15560 | 2017.08.18 17:25 | modify | 5187 | 0.01 | 0.96100 | 0.97700 | 0.95960 | |
15561 | 2017.08.18 23:50 | close | 5187 | 0.01 | 0.96435 | 0.97700 | 0.95960 | -537.29 | 238299.24 |
15562 | 2017.08.25 21:15 | sell | 5188 | 0.01 | 0.95754 | 0.00000 | 0.00000 | |
15563 | 2017.08.25 21:15 | modify | 5188 | 0.01 | 0.95754 | 0.97354 | 0.95614 | |
15564 | 2017.08.25 22:05 | close | 5188 | 0.01 | 0.95631 | 0.97354 | 0.95614 | 197.27 | 238496.51 |
15565 | 2017.08.28 03:20 | sell | 5189 | 0.01 | 0.95579 | 0.00000 | 0.00000 | |
15566 | 2017.08.28 03:20 | modify | 5189 | 0.01 | 0.95579 | 0.97179 | 0.95439 | |
15567 | 2017.08.28 05:15 | sell | 5190 | 0.01 | 0.95594 | 0.00000 | 0.00000 | |
15568 | 2017.08.28 05:15 | modify | 5190 | 0.01 | 0.95594 | 0.97194 | 0.95454 | |
15569 | 2017.08.28 06:10 | sell | 5191 | 0.01 | 0.95612 | 0.00000 | 0.00000 | |
15570 | 2017.08.28 06:10 | modify | 5191 | 0.01 | 0.95612 | 0.97212 | 0.95472 | |
15571 | 2017.08.28 08:50 | close | 5191 | 0.01 | 0.95583 | 0.97212 | 0.95472 | 46.51 | 238543.02 |
15572 | 2017.08.28 08:50 | close | 5190 | 0.01 | 0.95583 | 0.97194 | 0.95454 | 17.64 | 238560.66 |
15573 | 2017.08.28 08:50 | close | 5189 | 0.01 | 0.95583 | 0.97179 | 0.95439 | -6.42 | 238554.24 |
15574 | 2017.08.28 13:05 | sell | 5192 | 0.01 | 0.95374 | 0.00000 | 0.00000 | |
15575 | 2017.08.28 13:05 | modify | 5192 | 0.01 | 0.95374 | 0.96974 | 0.95234 | |
15576 | 2017.08.28 14:15 | sell | 5193 | 0.01 | 0.95401 | 0.00000 | 0.00000 | |
15577 | 2017.08.28 14:15 | modify | 5193 | 0.01 | 0.95401 | 0.97001 | 0.95261 | |
15578 | 2017.08.28 14:25 | sell | 5194 | 0.01 | 0.95423 | 0.00000 | 0.00000 | |
15579 | 2017.08.28 14:25 | modify | 5194 | 0.01 | 0.95423 | 0.97023 | 0.95283 | |
15580 | 2017.08.28 14:35 | sell | 5195 | 0.01 | 0.95441 | 0.00000 | 0.00000 | |
15581 | 2017.08.28 14:35 | modify | 5195 | 0.01 | 0.95441 | 0.97041 | 0.95301 | |
15582 | 2017.08.28 15:05 | sell | 5196 | 0.01 | 0.95503 | 0.00000 | 0.00000 | |
15583 | 2017.08.28 15:05 | modify | 5196 | 0.01 | 0.95503 | 0.97103 | 0.95363 | |
15584 | 2017.08.28 16:05 | close | 5196 | 0.01 | 0.95397 | 0.97103 | 0.95363 | 170.01 | 238724.25 |
15585 | 2017.08.28 16:05 | close | 5195 | 0.01 | 0.95397 | 0.97041 | 0.95301 | 70.57 | 238794.82 |
15586 | 2017.08.28 16:05 | close | 5194 | 0.01 | 0.95397 | 0.97023 | 0.95283 | 41.70 | 238836.52 |
15587 | 2017.08.28 16:05 | close | 5193 | 0.01 | 0.95397 | 0.97001 | 0.95261 | 6.42 | 238842.94 |
15588 | 2017.08.28 16:05 | close | 5192 | 0.01 | 0.95397 | 0.96974 | 0.95234 | -36.89 | 238806.05 |
15589 | 2017.08.28 16:45 | sell | 5197 | 0.01 | 0.95538 | 0.00000 | 0.00000 | |
15590 | 2017.08.28 16:45 | modify | 5197 | 0.01 | 0.95538 | 0.97138 | 0.95398 | |
15591 | 2017.08.29 00:09 | t/p | 5197 | 0.01 | 0.95398 | 0.97138 | 0.95398 | 205.18 | 239011.24 |
15592 | 2017.08.29 02:25 | sell | 5198 | 0.01 | 0.95280 | 0.00000 | 0.00000 | |
15593 | 2017.08.29 02:25 | modify | 5198 | 0.01 | 0.95280 | 0.96880 | 0.95140 | |
15594 | 2017.08.29 02:30 | sell | 5199 | 0.01 | 0.95291 | 0.00000 | 0.00000 | |
15595 | 2017.08.29 02:30 | modify | 5199 | 0.01 | 0.95291 | 0.96891 | 0.95151 | |
15596 | 2017.08.29 02:55 | sell | 5200 | 0.01 | 0.95301 | 0.00000 | 0.00000 | |
15597 | 2017.08.29 02:55 | modify | 5200 | 0.01 | 0.95301 | 0.96901 | 0.95161 | |
15598 | 2017.08.29 04:00 | sell | 5201 | 0.01 | 0.95333 | 0.00000 | 0.00000 | |
15599 | 2017.08.29 04:00 | modify | 5201 | 0.01 | 0.95333 | 0.96933 | 0.95193 | |
15600 | 2017.08.29 04:45 | close | 5201 | 0.01 | 0.95218 | 0.96933 | 0.95193 | 184.45 | 239195.69 |
15601 | 2017.08.29 04:45 | close | 5200 | 0.01 | 0.95218 | 0.96901 | 0.95161 | 133.12 | 239328.81 |
15602 | 2017.08.29 04:45 | close | 5199 | 0.01 | 0.95218 | 0.96891 | 0.95151 | 117.08 | 239445.89 |
15603 | 2017.08.29 04:45 | close | 5198 | 0.01 | 0.95218 | 0.96880 | 0.95140 | 99.44 | 239545.33 |
15604 | 2017.08.29 08:25 | sell | 5202 | 0.01 | 0.95274 | 0.00000 | 0.00000 | |
15605 | 2017.08.29 08:25 | modify | 5202 | 0.01 | 0.95274 | 0.96874 | 0.95134 | |
15606 | 2017.08.29 09:50 | close | 5202 | 0.01 | 0.95205 | 0.96874 | 0.95134 | 110.67 | 239656.00 |
15607 | 2017.08.29 14:55 | sell | 5203 | 0.01 | 0.94508 | 0.00000 | 0.00000 | |
15608 | 2017.08.29 14:55 | modify | 5203 | 0.01 | 0.94508 | 0.96108 | 0.94368 | |
15609 | 2017.08.29 15:00 | sell | 5204 | 0.01 | 0.94531 | 0.00000 | 0.00000 | |
15610 | 2017.08.29 15:00 | modify | 5204 | 0.01 | 0.94531 | 0.96131 | 0.94391 | |
15611 | 2017.08.29 17:05 | sell | 5205 | 0.01 | 0.94720 | 0.00000 | 0.00000 | |
15612 | 2017.08.29 17:05 | modify | 5205 | 0.01 | 0.94720 | 0.96320 | 0.94580 | |
15613 | 2017.08.29 17:45 | sell | 5206 | 0.01 | 0.94810 | 0.00000 | 0.00000 | |
15614 | 2017.08.29 17:45 | modify | 5206 | 0.01 | 0.94810 | 0.96410 | 0.94670 | |
15615 | 2017.08.29 18:55 | sell | 5207 | 0.01 | 0.94849 | 0.00000 | 0.00000 | |
15616 | 2017.08.29 18:55 | modify | 5207 | 0.01 | 0.94849 | 0.96449 | 0.94709 | |
15617 | 2017.08.29 19:25 | sell | 5208 | 0.01 | 0.94906 | 0.00000 | 0.00000 | |
15618 | 2017.08.29 19:25 | modify | 5208 | 0.01 | 0.94906 | 0.96506 | 0.94766 | |
15619 | 2017.08.30 01:45 | close | 5208 | 0.01 | 0.95467 | 0.96506 | 0.94766 | -919.12 | 238736.88 |
15620 | 2017.08.30 01:45 | close | 5207 | 0.01 | 0.95467 | 0.96449 | 0.94709 | -1010.54 | 237726.34 |
15621 | 2017.08.30 01:45 | close | 5206 | 0.01 | 0.95467 | 0.96410 | 0.94670 | -1073.09 | 236653.25 |
15622 | 2017.08.30 01:45 | close | 5205 | 0.01 | 0.95467 | 0.96320 | 0.94580 | -1217.44 | 235435.82 |
15623 | 2017.08.30 01:45 | close | 5204 | 0.01 | 0.95467 | 0.96131 | 0.94391 | -1520.57 | 233915.25 |
15624 | 2017.08.30 01:45 | close | 5203 | 0.01 | 0.95467 | 0.96108 | 0.94368 | -1557.46 | 232357.79 |
15625 | 2017.08.31 00:00 | buy | 5209 | 0.01 | 0.96381 | 0.00000 | 0.00000 | |
15626 | 2017.08.31 00:00 | modify | 5209 | 0.01 | 0.96381 | 0.94781 | 0.96521 | |
15627 | 2017.08.31 02:25 | close | 5209 | 0.01 | 0.96336 | 0.94781 | 0.96521 | -72.15 | 232285.64 |
15628 | 2017.08.31 03:55 | buy | 5210 | 0.01 | 0.96304 | 0.00000 | 0.00000 | |
15629 | 2017.08.31 03:55 | modify | 5210 | 0.01 | 0.96304 | 0.94704 | 0.96444 | |
15630 | 2017.08.31 04:44 | t/p | 5210 | 0.01 | 0.96445 | 0.94704 | 0.96444 | 226.10 | 232511.74 |
15631 | 2017.08.31 07:40 | buy | 5211 | 0.01 | 0.96379 | 0.00000 | 0.00000 | |
15632 | 2017.08.31 07:40 | modify | 5211 | 0.01 | 0.96379 | 0.94779 | 0.96519 | |
15633 | 2017.08.31 09:10 | close | 5211 | 0.01 | 0.96426 | 0.94779 | 0.96519 | 75.36 | 232587.10 |
15634 | 2017.08.31 15:45 | buy | 5212 | 0.01 | 0.96554 | 0.00000 | 0.00000 | |
15635 | 2017.08.31 15:45 | modify | 5212 | 0.01 | 0.96554 | 0.94954 | 0.96694 | |
15636 | 2017.09.01 01:30 | close | 5212 | 0.01 | 0.95899 | 0.94954 | 0.96694 | -1040.14 | 231546.96 |
15637 | 2017.09.08 09:25 | sell | 5213 | 0.01 | 0.94558 | 0.00000 | 0.00000 | |
15638 | 2017.09.08 09:25 | modify | 5213 | 0.01 | 0.94558 | 0.96158 | 0.94418 | |
15639 | 2017.09.08 10:25 | sell | 5214 | 0.01 | 0.94615 | 0.00000 | 0.00000 | |
15640 | 2017.09.08 10:25 | modify | 5214 | 0.01 | 0.94615 | 0.96215 | 0.94475 | |
15641 | 2017.09.08 10:30 | sell | 5215 | 0.01 | 0.94674 | 0.00000 | 0.00000 | |
15642 | 2017.09.08 10:30 | modify | 5215 | 0.01 | 0.94674 | 0.96274 | 0.94534 | |
15643 | 2017.09.08 10:35 | sell | 5216 | 0.01 | 0.94732 | 0.00000 | 0.00000 | |
15644 | 2017.09.08 10:35 | modify | 5216 | 0.01 | 0.94732 | 0.96332 | 0.94592 | |
15645 | 2017.09.08 13:27 | t/p | 5216 | 0.01 | 0.94592 | 0.96332 | 0.94592 | 224.54 | 231771.50 |
15646 | 2017.09.08 13:30 | close | 5215 | 0.01 | 0.94574 | 0.96274 | 0.94534 | 160.38 | 231931.88 |
15647 | 2017.09.08 13:30 | close | 5214 | 0.01 | 0.94574 | 0.96215 | 0.94475 | 65.75 | 231997.63 |
15648 | 2017.09.08 13:30 | close | 5213 | 0.01 | 0.94574 | 0.96158 | 0.94418 | -25.67 | 231971.96 |
15649 | 2017.09.08 15:50 | sell | 5217 | 0.01 | 0.94709 | 0.00000 | 0.00000 | |
15650 | 2017.09.08 15:50 | modify | 5217 | 0.01 | 0.94709 | 0.96309 | 0.94569 | |
15651 | 2017.09.08 16:08 | t/p | 5217 | 0.01 | 0.94569 | 0.96309 | 0.94569 | 224.54 | 232196.50 |
15652 | 2017.09.08 16:50 | sell | 5218 | 0.01 | 0.94709 | 0.00000 | 0.00000 | |
15653 | 2017.09.08 16:50 | modify | 5218 | 0.01 | 0.94709 | 0.96309 | 0.94569 | |
15654 | 2017.09.08 18:37 | t/p | 5218 | 0.01 | 0.94569 | 0.96309 | 0.94569 | 224.54 | 232421.04 |
15655 | 2017.09.11 00:06 | sell | 5219 | 0.01 | 0.94675 | 0.00000 | 0.00000 | |
15656 | 2017.09.11 00:06 | modify | 5219 | 0.01 | 0.94675 | 0.96275 | 0.94535 | |
15657 | 2017.09.12 00:05 | close | 5219 | 0.01 | 0.95625 | 0.96275 | 0.94535 | -1543.02 | 230878.02 |
15658 | 2017.09.12 17:05 | buy | 5220 | 0.01 | 0.95997 | 0.00000 | 0.00000 | |
15659 | 2017.09.12 17:05 | modify | 5220 | 0.01 | 0.95997 | 0.94397 | 0.96137 | |
15660 | 2017.09.12 19:25 | close | 5220 | 0.01 | 0.96123 | 0.94397 | 0.96137 | 202.04 | 231080.06 |
15661 | 2017.09.12 21:20 | buy | 5221 | 0.01 | 0.95970 | 0.00000 | 0.00000 | |
15662 | 2017.09.12 21:20 | modify | 5221 | 0.01 | 0.95970 | 0.94370 | 0.96110 | |
15663 | 2017.09.12 22:15 | t/p | 5221 | 0.01 | 0.96110 | 0.94370 | 0.96110 | 224.50 | 231304.56 |
15664 | 2017.09.12 23:40 | buy | 5222 | 0.01 | 0.96034 | 0.00000 | 0.00000 | |
15665 | 2017.09.12 23:40 | modify | 5222 | 0.01 | 0.96034 | 0.94434 | 0.96174 | |
15666 | 2017.09.13 09:35 | close | 5222 | 0.01 | 0.96069 | 0.94434 | 0.96174 | 66.27 | 231370.84 |
15667 | 2017.09.13 22:35 | buy | 5223 | 0.01 | 0.96460 | 0.00000 | 0.00000 | |
15668 | 2017.09.13 22:35 | modify | 5223 | 0.01 | 0.96460 | 0.94860 | 0.96600 | |
15669 | 2017.09.13 23:30 | buy | 5224 | 0.01 | 0.96429 | 0.00000 | 0.00000 | |
15670 | 2017.09.13 23:30 | modify | 5224 | 0.01 | 0.96429 | 0.94829 | 0.96569 | |
15671 | 2017.09.13 23:35 | buy | 5225 | 0.01 | 0.96432 | 0.00000 | 0.00000 | |
15672 | 2017.09.13 23:35 | modify | 5225 | 0.01 | 0.96432 | 0.94832 | 0.96572 | |
15673 | 2017.09.13 23:50 | buy | 5226 | 0.01 | 0.96427 | 0.00000 | 0.00000 | |
15674 | 2017.09.13 23:50 | modify | 5226 | 0.01 | 0.96427 | 0.94827 | 0.96567 | |
15675 | 2017.09.13 23:55 | buy | 5227 | 0.01 | 0.96417 | 0.00000 | 0.00000 | |
15676 | 2017.09.13 23:55 | modify | 5227 | 0.01 | 0.96417 | 0.94817 | 0.96557 | |
15677 | 2017.09.14 00:00 | buy | 5228 | 0.01 | 0.96443 | 0.00000 | 0.00000 | |
15678 | 2017.09.14 00:00 | modify | 5228 | 0.01 | 0.96443 | 0.94843 | 0.96583 | |
15679 | 2017.09.14 03:50 | close | 5228 | 0.01 | 0.96465 | 0.94843 | 0.96583 | 35.28 | 231406.12 |
15680 | 2017.09.14 03:50 | close | 5227 | 0.01 | 0.96465 | 0.94817 | 0.96557 | 107.43 | 231513.54 |
15681 | 2017.09.14 03:50 | close | 5226 | 0.01 | 0.96465 | 0.94827 | 0.96567 | 91.39 | 231604.93 |
15682 | 2017.09.14 03:50 | close | 5225 | 0.01 | 0.96465 | 0.94832 | 0.96572 | 83.37 | 231688.29 |
15683 | 2017.09.14 03:50 | close | 5224 | 0.01 | 0.96465 | 0.94829 | 0.96569 | 88.18 | 231776.47 |
15684 | 2017.09.14 03:50 | close | 5223 | 0.01 | 0.96465 | 0.94860 | 0.96600 | 38.48 | 231814.95 |
15685 | 2017.09.14 05:25 | buy | 5229 | 0.01 | 0.96404 | 0.00000 | 0.00000 | |
15686 | 2017.09.14 05:25 | modify | 5229 | 0.01 | 0.96404 | 0.94804 | 0.96544 | |
15687 | 2017.09.14 08:30 | close | 5229 | 0.01 | 0.96468 | 0.94804 | 0.96544 | 102.62 | 231917.57 |
15688 | 2017.09.14 09:30 | buy | 5230 | 0.01 | 0.96383 | 0.00000 | 0.00000 | |
15689 | 2017.09.14 09:30 | modify | 5230 | 0.01 | 0.96383 | 0.94783 | 0.96523 | |
15690 | 2017.09.14 09:45 | t/p | 5230 | 0.01 | 0.96524 | 0.94783 | 0.96523 | 226.10 | 232143.67 |
15691 | 2017.09.14 13:30 | buy | 5231 | 0.01 | 0.96594 | 0.00000 | 0.00000 | |
15692 | 2017.09.14 13:30 | modify | 5231 | 0.01 | 0.96594 | 0.94994 | 0.96734 | |
15693 | 2017.09.14 13:57 | t/p | 5231 | 0.01 | 0.96734 | 0.94994 | 0.96734 | 224.50 | 232368.17 |
15694 | 2017.09.14 15:25 | buy | 5232 | 0.01 | 0.96528 | 0.00000 | 0.00000 | |
15695 | 2017.09.14 15:25 | modify | 5232 | 0.01 | 0.96528 | 0.94928 | 0.96668 | |
15696 | 2017.09.14 15:30 | t/p | 5232 | 0.01 | 0.96773 | 0.94928 | 0.96668 | 392.86 | 232761.03 |
15697 | 2017.09.14 20:10 | buy | 5233 | 0.01 | 0.96516 | 0.00000 | 0.00000 | |
15698 | 2017.09.14 20:10 | modify | 5233 | 0.01 | 0.96516 | 0.94916 | 0.96656 | |
15699 | 2017.09.15 03:40 | close | 5233 | 0.01 | 0.96296 | 0.94916 | 0.96656 | -342.62 | 232418.41 |
15700 | 2017.09.21 03:55 | buy | 5234 | 0.01 | 0.97062 | 0.00000 | 0.00000 | |
15701 | 2017.09.21 03:55 | modify | 5234 | 0.01 | 0.97062 | 0.95462 | 0.97202 | |
15702 | 2017.09.21 08:15 | close | 5234 | 0.01 | 0.97182 | 0.95462 | 0.97202 | 192.42 | 232610.83 |
15703 | 2017.09.21 09:10 | buy | 5235 | 0.01 | 0.97114 | 0.00000 | 0.00000 | |
15704 | 2017.09.21 09:10 | modify | 5235 | 0.01 | 0.97114 | 0.95514 | 0.97254 | |
15705 | 2017.09.21 09:36 | t/p | 5235 | 0.01 | 0.97254 | 0.95514 | 0.97254 | 224.50 | 232835.33 |
15706 | 2017.09.21 11:05 | buy | 5236 | 0.01 | 0.97201 | 0.00000 | 0.00000 | |
15707 | 2017.09.21 11:05 | modify | 5236 | 0.01 | 0.97201 | 0.95601 | 0.97341 | |
15708 | 2017.09.21 11:10 | buy | 5237 | 0.01 | 0.97134 | 0.00000 | 0.00000 | |
15709 | 2017.09.21 11:10 | modify | 5237 | 0.01 | 0.97134 | 0.95534 | 0.97274 | |
15710 | 2017.09.21 11:15 | buy | 5238 | 0.01 | 0.97131 | 0.00000 | 0.00000 | |
15711 | 2017.09.21 11:15 | modify | 5238 | 0.01 | 0.97131 | 0.95531 | 0.97271 | |
15712 | 2017.09.21 13:19 | t/p | 5237 | 0.01 | 0.97275 | 0.95534 | 0.97274 | 226.10 | 233061.43 |
15713 | 2017.09.21 13:19 | t/p | 5238 | 0.01 | 0.97275 | 0.95531 | 0.97271 | 230.91 | 233292.34 |
15714 | 2017.09.21 13:56 | t/p | 5236 | 0.01 | 0.97341 | 0.95601 | 0.97341 | 224.49 | 233516.83 |
15715 | 2017.09.21 15:20 | buy | 5239 | 0.01 | 0.97246 | 0.00000 | 0.00000 | |
15716 | 2017.09.21 15:20 | modify | 5239 | 0.01 | 0.97246 | 0.95646 | 0.97386 | |
15717 | 2017.09.21 16:00 | buy | 5240 | 0.01 | 0.97124 | 0.00000 | 0.00000 | |
15718 | 2017.09.21 16:00 | modify | 5240 | 0.01 | 0.97124 | 0.95524 | 0.97264 | |
15719 | 2017.09.21 16:09 | t/p | 5240 | 0.01 | 0.97264 | 0.95524 | 0.97264 | 224.49 | 233741.32 |
15720 | 2017.09.21 16:50 | buy | 5241 | 0.01 | 0.97128 | 0.00000 | 0.00000 | |
15721 | 2017.09.21 16:50 | modify | 5241 | 0.01 | 0.97128 | 0.95528 | 0.97268 | |
15722 | 2017.09.21 17:18 | t/p | 5241 | 0.01 | 0.97268 | 0.95528 | 0.97268 | 224.50 | 233965.82 |
15723 | 2017.09.22 13:15 | close | 5239 | 0.01 | 0.96962 | 0.95646 | 0.97386 | -445.25 | 233520.57 |
15724 | 2017.10.23 14:50 | buy | 5242 | 0.01 | 0.98706 | 0.00000 | 0.00000 | |
15725 | 2017.10.23 14:50 | modify | 5242 | 0.01 | 0.98706 | 0.97106 | 0.98846 | |
15726 | 2017.10.23 18:30 | close | 5242 | 0.01 | 0.98661 | 0.97106 | 0.98846 | -72.16 | 233448.41 |
15727 | 2017.10.24 18:55 | buy | 5243 | 0.01 | 0.98884 | 0.00000 | 0.00000 | |
15728 | 2017.10.24 18:55 | modify | 5243 | 0.01 | 0.98884 | 0.97284 | 0.99024 | |
15729 | 2017.10.24 19:10 | close | 5243 | 0.01 | 0.98981 | 0.97284 | 0.99024 | 155.54 | 233603.95 |
15730 | 2017.10.24 21:50 | buy | 5244 | 0.01 | 0.98946 | 0.00000 | 0.00000 | |
15731 | 2017.10.24 21:50 | modify | 5244 | 0.01 | 0.98946 | 0.97346 | 0.99086 | |
15732 | 2017.10.24 23:12 | t/p | 5244 | 0.01 | 0.99090 | 0.97346 | 0.99086 | 230.91 | 233834.86 |
15733 | 2017.10.25 04:45 | buy | 5245 | 0.01 | 0.99056 | 0.00000 | 0.00000 | |
15734 | 2017.10.25 04:45 | modify | 5245 | 0.01 | 0.99056 | 0.97456 | 0.99196 | |
15735 | 2017.10.25 06:50 | close | 5245 | 0.01 | 0.99155 | 0.97456 | 0.99196 | 158.74 | 233993.60 |
15736 | 2017.10.25 08:05 | buy | 5246 | 0.01 | 0.99101 | 0.00000 | 0.00000 | |
15737 | 2017.10.25 08:05 | modify | 5246 | 0.01 | 0.99101 | 0.97501 | 0.99241 | |
15738 | 2017.10.25 12:00 | close | 5246 | 0.01 | 0.99203 | 0.97501 | 0.99241 | 163.56 | 234157.16 |
15739 | 2017.10.25 13:30 | buy | 5247 | 0.01 | 0.99203 | 0.00000 | 0.00000 | |
15740 | 2017.10.25 13:30 | modify | 5247 | 0.01 | 0.99203 | 0.97603 | 0.99343 | |
15741 | 2017.10.25 13:35 | buy | 5248 | 0.01 | 0.99189 | 0.00000 | 0.00000 | |
15742 | 2017.10.25 13:35 | modify | 5248 | 0.01 | 0.99189 | 0.97589 | 0.99329 | |
15743 | 2017.10.25 14:16 | t/p | 5248 | 0.01 | 0.99338 | 0.97589 | 0.99329 | 238.93 | 234396.09 |
15744 | 2017.10.25 15:36 | t/p | 5247 | 0.01 | 0.99343 | 0.97603 | 0.99343 | 224.49 | 234620.58 |
15745 | 2017.10.25 16:10 | buy | 5249 | 0.01 | 0.99144 | 0.00000 | 0.00000 | |
15746 | 2017.10.25 16:10 | modify | 5249 | 0.01 | 0.99144 | 0.97544 | 0.99284 | |
15747 | 2017.10.25 22:35 | close | 5249 | 0.01 | 0.98960 | 0.97544 | 0.99284 | -295.05 | 234325.53 |
15748 | 2017.10.27 00:30 | buy | 5250 | 0.01 | 0.99775 | 0.00000 | 0.00000 | |
15749 | 2017.10.27 00:30 | modify | 5250 | 0.01 | 0.99775 | 0.98175 | 0.99915 | |
15750 | 2017.10.27 01:50 | close | 5250 | 0.01 | 0.99791 | 0.98175 | 0.99915 | 25.66 | 234351.19 |
15751 | 2017.10.27 05:35 | buy | 5251 | 0.01 | 0.99797 | 0.00000 | 0.00000 | |
15752 | 2017.10.27 05:35 | modify | 5251 | 0.01 | 0.99797 | 0.98197 | 0.99937 | |
15753 | 2017.10.27 08:35 | close | 5251 | 0.01 | 0.99892 | 0.98197 | 0.99937 | 152.33 | 234503.52 |
15754 | 2017.10.27 09:00 | buy | 5252 | 0.01 | 0.99831 | 0.00000 | 0.00000 | |
15755 | 2017.10.27 09:00 | modify | 5252 | 0.01 | 0.99831 | 0.98231 | 0.99971 | |
15756 | 2017.10.27 09:40 | t/p | 5252 | 0.01 | 0.99971 | 0.98231 | 0.99971 | 224.49 | 234728.01 |
15757 | 2017.10.27 16:40 | buy | 5253 | 0.01 | 1.00093 | 0.00000 | 0.00000 | |
15758 | 2017.10.27 16:40 | modify | 5253 | 0.01 | 1.00093 | 0.98493 | 1.00233 | |
15759 | 2017.10.27 17:05 | buy | 5254 | 0.01 | 0.99996 | 0.00000 | 0.00000 | |
15760 | 2017.10.27 17:05 | modify | 5254 | 0.01 | 0.99996 | 0.98396 | 1.00136 | |
15761 | 2017.10.27 18:55 | buy | 5255 | 0.01 | 0.99868 | 0.00000 | 0.00000 | |
15762 | 2017.10.27 18:55 | modify | 5255 | 0.01 | 0.99868 | 0.98268 | 1.00008 | |
15763 | 2017.10.27 20:18 | t/p | 5255 | 0.01 | 1.00009 | 0.98268 | 1.00008 | 226.09 | 234954.10 |
15764 | 2017.10.27 21:15 | buy | 5256 | 0.01 | 0.99852 | 0.00000 | 0.00000 | |
15765 | 2017.10.27 21:15 | modify | 5256 | 0.01 | 0.99852 | 0.98252 | 0.99992 | |
15766 | 2017.10.27 23:50 | close | 5256 | 0.01 | 0.99701 | 0.98252 | 0.99992 | -242.13 | 234711.97 |
15767 | 2017.10.27 23:50 | close | 5254 | 0.01 | 0.99701 | 0.98396 | 1.00136 | -473.04 | 234238.93 |
15768 | 2017.10.27 23:50 | close | 5253 | 0.01 | 0.99701 | 0.98493 | 1.00233 | -628.58 | 233610.35 |
15769 | 2017.11.01 23:35 | buy | 5257 | 0.01 | 1.00255 | 0.00000 | 0.00000 | |
15770 | 2017.11.01 23:35 | modify | 5257 | 0.01 | 1.00255 | 0.98655 | 1.00395 | |
15771 | 2017.11.02 01:20 | close | 5257 | 0.01 | 1.00323 | 0.98655 | 1.00395 | 139.49 | 233749.84 |
15772 | 2017.11.14 22:05 | sell | 5258 | 0.01 | 0.98987 | 0.00000 | 0.00000 | |
15773 | 2017.11.14 22:05 | modify | 5258 | 0.01 | 0.98987 | 1.00587 | 0.98847 | |
15774 | 2017.11.15 00:05 | close | 5258 | 0.01 | 0.98939 | 1.00587 | 0.98847 | 57.62 | 233807.46 |
15775 | 2017.11.15 02:15 | sell | 5259 | 0.01 | 0.98981 | 0.00000 | 0.00000 | |
15776 | 2017.11.15 02:15 | modify | 5259 | 0.01 | 0.98981 | 1.00581 | 0.98841 | |
15777 | 2017.11.15 03:25 | close | 5259 | 0.01 | 0.98915 | 1.00581 | 0.98841 | 105.85 | 233913.31 |
15778 | 2017.11.15 07:35 | sell | 5260 | 0.01 | 0.98918 | 0.00000 | 0.00000 | |
15779 | 2017.11.15 07:35 | modify | 5260 | 0.01 | 0.98918 | 1.00518 | 0.98778 | |
15780 | 2017.11.15 08:35 | close | 5260 | 0.01 | 0.98866 | 1.00518 | 0.98778 | 83.40 | 233996.71 |
15781 | 2017.11.15 13:40 | sell | 5261 | 0.01 | 0.98685 | 0.00000 | 0.00000 | |
15782 | 2017.11.15 13:40 | modify | 5261 | 0.01 | 0.98685 | 1.00285 | 0.98545 | |
15783 | 2017.11.15 15:33 | t/p | 5261 | 0.01 | 0.98534 | 1.00285 | 0.98545 | 242.18 | 234238.89 |
15784 | 2017.11.15 16:30 | sell | 5262 | 0.01 | 0.98734 | 0.00000 | 0.00000 | |
15785 | 2017.11.15 16:30 | modify | 5262 | 0.01 | 0.98734 | 1.00334 | 0.98594 | |
15786 | 2017.11.15 16:36 | t/p | 5262 | 0.01 | 0.98590 | 1.00334 | 0.98594 | 230.95 | 234469.84 |
15787 | 2017.11.23 01:25 | sell | 5263 | 0.01 | 0.98265 | 0.00000 | 0.00000 | |
15788 | 2017.11.23 01:25 | modify | 5263 | 0.01 | 0.98265 | 0.99865 | 0.98125 | |
15789 | 2017.11.23 04:36 | t/p | 5263 | 0.01 | 0.98125 | 0.99865 | 0.98125 | 224.53 | 234694.37 |
15790 | 2017.11.23 05:20 | sell | 5264 | 0.01 | 0.98191 | 0.00000 | 0.00000 | |
15791 | 2017.11.23 05:20 | modify | 5264 | 0.01 | 0.98191 | 0.99791 | 0.98051 | |
15792 | 2017.11.23 12:13 | t/p | 5264 | 0.01 | 0.98051 | 0.99791 | 0.98051 | 224.54 | 234918.91 |
15793 | 2017.11.23 15:00 | sell | 5265 | 0.01 | 0.98063 | 0.00000 | 0.00000 | |
15794 | 2017.11.23 15:00 | modify | 5265 | 0.01 | 0.98063 | 0.99663 | 0.97923 | |
15795 | 2017.11.23 15:35 | sell | 5266 | 0.01 | 0.98097 | 0.00000 | 0.00000 | |
15796 | 2017.11.23 15:35 | modify | 5266 | 0.01 | 0.98097 | 0.99697 | 0.97957 | |
15797 | 2017.11.24 10:50 | close | 5266 | 0.01 | 0.98098 | 0.99697 | 0.97957 | -20.96 | 234897.95 |
15798 | 2017.11.24 10:50 | close | 5265 | 0.01 | 0.98098 | 0.99663 | 0.97923 | -75.49 | 234822.46 |
15799 | 2017.11.24 19:30 | sell | 5267 | 0.01 | 0.97932 | 0.00000 | 0.00000 | |
15800 | 2017.11.24 19:30 | modify | 5267 | 0.01 | 0.97932 | 0.99532 | 0.97792 | |
15801 | 2017.11.24 23:50 | close | 5267 | 0.01 | 0.98021 | 0.99532 | 0.97792 | -142.74 | 234679.72 |
15802 | 2017.12.01 20:35 | sell | 5268 | 0.01 | 0.97790 | 0.00000 | 0.00000 | |
15803 | 2017.12.01 20:35 | modify | 5268 | 0.01 | 0.97790 | 0.99390 | 0.97650 | |
15804 | 2017.12.01 21:41 | t/p | 5268 | 0.01 | 0.97649 | 0.99390 | 0.97650 | 226.14 | 234905.86 |
15805 | 2017.12.08 04:45 | buy | 5269 | 0.01 | 0.99507 | 0.00000 | 0.00000 | |
15806 | 2017.12.08 04:45 | modify | 5269 | 0.01 | 0.99507 | 0.97907 | 0.99647 | |
15807 | 2017.12.08 06:50 | close | 5269 | 0.01 | 0.99527 | 0.97907 | 0.99647 | 32.07 | 234937.93 |
15808 | 2017.12.08 14:00 | buy | 5270 | 0.01 | 0.99699 | 0.00000 | 0.00000 | |
15809 | 2017.12.08 14:00 | modify | 5270 | 0.01 | 0.99699 | 0.98099 | 0.99839 | |
15810 | 2017.12.08 15:00 | buy | 5271 | 0.01 | 0.99672 | 0.00000 | 0.00000 | |
15811 | 2017.12.08 15:00 | modify | 5271 | 0.01 | 0.99672 | 0.98072 | 0.99812 | |
15812 | 2017.12.08 23:50 | close | 5271 | 0.01 | 0.99241 | 0.98072 | 0.99812 | -691.09 | 234246.84 |
15813 | 2017.12.08 23:50 | close | 5270 | 0.01 | 0.99241 | 0.98099 | 0.99839 | -734.38 | 233512.46 |
15814 | 2017.12.14 07:35 | sell | 5272 | 0.01 | 0.98477 | 0.00000 | 0.00000 | |
15815 | 2017.12.14 07:35 | modify | 5272 | 0.01 | 0.98477 | 1.00077 | 0.98337 | |
15816 | 2017.12.14 20:10 | close | 5272 | 0.01 | 0.98856 | 1.00077 | 0.98337 | -607.84 | 232904.62 |
15817 | 2017.12.28 15:20 | sell | 5273 | 0.01 | 0.98094 | 0.00000 | 0.00000 | |
15818 | 2017.12.28 15:20 | modify | 5273 | 0.01 | 0.98094 | 0.99694 | 0.97954 | |
15819 | 2017.12.28 16:04 | t/p | 5273 | 0.01 | 0.97951 | 0.99694 | 0.97954 | 229.35 | 233133.97 |
15820 | 2017.12.28 22:10 | sell | 5274 | 0.01 | 0.97850 | 0.00000 | 0.00000 | |
15821 | 2017.12.28 22:10 | modify | 5274 | 0.01 | 0.97850 | 0.99450 | 0.97710 | |
15822 | 2017.12.28 23:00 | sell | 5275 | 0.01 | 0.97900 | 0.00000 | 0.00000 | |
15823 | 2017.12.28 23:00 | modify | 5275 | 0.01 | 0.97900 | 0.99500 | 0.97760 | |
15824 | 2017.12.29 00:05 | close | 5275 | 0.01 | 0.97895 | 0.99500 | 0.97760 | -11.34 | 233122.64 |
15825 | 2017.12.29 00:05 | close | 5274 | 0.01 | 0.97895 | 0.99450 | 0.97710 | -91.53 | 233031.11 |
15826 | 2017.12.29 00:30 | sell | 5276 | 0.01 | 0.97872 | 0.00000 | 0.00000 | |
15827 | 2017.12.29 00:30 | modify | 5276 | 0.01 | 0.97872 | 0.99472 | 0.97732 | |
15828 | 2017.12.29 02:55 | close | 5276 | 0.01 | 0.97800 | 0.99472 | 0.97732 | 115.48 | 233146.59 |
15829 | 2017.12.29 04:25 | sell | 5277 | 0.01 | 0.97840 | 0.00000 | 0.00000 | |
15830 | 2017.12.29 04:25 | modify | 5277 | 0.01 | 0.97840 | 0.99440 | 0.97700 | |
15831 | 2017.12.29 09:05 | close | 5277 | 0.01 | 0.97770 | 0.99440 | 0.97700 | 112.27 | 233258.86 |
15832 | 2017.12.29 15:45 | sell | 5278 | 0.01 | 0.97598 | 0.00000 | 0.00000 | |
15833 | 2017.12.29 15:45 | modify | 5278 | 0.01 | 0.97598 | 0.99198 | 0.97458 | |
15834 | 2017.12.29 15:50 | sell | 5279 | 0.01 | 0.97653 | 0.00000 | 0.00000 | |
15835 | 2017.12.29 15:50 | modify | 5279 | 0.01 | 0.97653 | 0.99253 | 0.97513 | |
15836 | 2017.12.29 16:10 | sell | 5280 | 0.01 | 0.97664 | 0.00000 | 0.00000 | |
15837 | 2017.12.29 16:10 | modify | 5280 | 0.01 | 0.97664 | 0.99264 | 0.97524 | |
15838 | 2017.12.29 17:57 | t/p | 5280 | 0.01 | 0.97516 | 0.99264 | 0.97524 | 237.36 | 233496.22 |
15839 | 2017.12.29 17:57 | t/p | 5279 | 0.01 | 0.97511 | 0.99253 | 0.97513 | 227.74 | 233723.96 |
15840 | 2017.12.29 17:58 | t/p | 5278 | 0.01 | 0.97457 | 0.99198 | 0.97458 | 226.13 | 233950.09 |
15841 | 2018.01.02 01:50 | sell | 5281 | 0.01 | 0.97448 | 0.00000 | 0.00000 | |
15842 | 2018.01.02 01:50 | modify | 5281 | 0.01 | 0.97448 | 0.99048 | 0.97308 | |
15843 | 2018.01.02 02:00 | sell | 5282 | 0.01 | 0.97481 | 0.00000 | 0.00000 | |
15844 | 2018.01.02 02:00 | modify | 5282 | 0.01 | 0.97481 | 0.99081 | 0.97341 | |
15845 | 2018.01.02 03:10 | close | 5282 | 0.01 | 0.97399 | 0.99081 | 0.97341 | 131.51 | 234081.60 |
15846 | 2018.01.02 03:10 | close | 5281 | 0.01 | 0.97399 | 0.99048 | 0.97308 | 78.58 | 234160.18 |
15847 | 2018.01.02 04:10 | sell | 5283 | 0.01 | 0.97439 | 0.00000 | 0.00000 | |
15848 | 2018.01.02 04:10 | modify | 5283 | 0.01 | 0.97439 | 0.99039 | 0.97299 | |
15849 | 2018.01.02 05:10 | close | 5283 | 0.01 | 0.97367 | 0.99039 | 0.97299 | 115.47 | 234275.65 |
15850 | 2018.01.02 06:40 | sell | 5284 | 0.01 | 0.97375 | 0.00000 | 0.00000 | |
15851 | 2018.01.02 06:40 | modify | 5284 | 0.01 | 0.97375 | 0.98975 | 0.97235 | |
15852 | 2018.01.02 07:15 | sell | 5285 | 0.01 | 0.97388 | 0.00000 | 0.00000 | |
15853 | 2018.01.02 07:15 | modify | 5285 | 0.01 | 0.97388 | 0.98988 | 0.97248 | |
15854 | 2018.01.02 09:45 | close | 5285 | 0.01 | 0.97278 | 0.98988 | 0.97248 | 176.42 | 234452.07 |
15855 | 2018.01.02 09:45 | close | 5284 | 0.01 | 0.97278 | 0.98975 | 0.97235 | 155.57 | 234607.64 |
15856 | 2018.01.02 15:30 | sell | 5286 | 0.01 | 0.97176 | 0.00000 | 0.00000 | |
15857 | 2018.01.02 15:30 | modify | 5286 | 0.01 | 0.97176 | 0.98776 | 0.97036 | |
15858 | 2018.01.02 16:05 | sell | 5287 | 0.01 | 0.97199 | 0.00000 | 0.00000 | |
15859 | 2018.01.02 16:05 | modify | 5287 | 0.01 | 0.97199 | 0.98799 | 0.97059 | |
15860 | 2018.01.02 16:40 | sell | 5288 | 0.01 | 0.97240 | 0.00000 | 0.00000 | |
15861 | 2018.01.02 16:40 | modify | 5288 | 0.01 | 0.97240 | 0.98840 | 0.97100 | |
15862 | 2018.01.02 16:50 | sell | 5289 | 0.01 | 0.97249 | 0.00000 | 0.00000 | |
15863 | 2018.01.02 16:50 | modify | 5289 | 0.01 | 0.97249 | 0.98849 | 0.97109 | |
15864 | 2018.01.02 16:55 | sell | 5290 | 0.01 | 0.97279 | 0.00000 | 0.00000 | |
15865 | 2018.01.02 16:55 | modify | 5290 | 0.01 | 0.97279 | 0.98879 | 0.97139 | |
15866 | 2018.01.02 18:10 | t/p | 5290 | 0.01 | 0.97139 | 0.98879 | 0.97139 | 224.52 | 234832.16 |
15867 | 2018.01.02 18:15 | close | 5289 | 0.01 | 0.97120 | 0.98849 | 0.97109 | 206.89 | 235039.05 |
15868 | 2018.01.02 18:15 | close | 5288 | 0.01 | 0.97120 | 0.98840 | 0.97100 | 192.46 | 235231.51 |
15869 | 2018.01.02 18:15 | close | 5287 | 0.01 | 0.97120 | 0.98799 | 0.97059 | 126.70 | 235358.21 |
15870 | 2018.01.02 18:15 | close | 5286 | 0.01 | 0.97120 | 0.98776 | 0.97036 | 89.82 | 235448.03 |
15871 | 2018.01.03 00:20 | sell | 5291 | 0.01 | 0.97206 | 0.00000 | 0.00000 | |
15872 | 2018.01.03 00:20 | modify | 5291 | 0.01 | 0.97206 | 0.98806 | 0.97066 | |
15873 | 2018.01.03 00:35 | sell | 5292 | 0.01 | 0.97221 | 0.00000 | 0.00000 | |
15874 | 2018.01.03 00:35 | modify | 5292 | 0.01 | 0.97221 | 0.98821 | 0.97081 | |
15875 | 2018.01.03 06:35 | close | 5292 | 0.01 | 0.97185 | 0.98821 | 0.97081 | 57.74 | 235505.77 |
15876 | 2018.01.03 06:35 | close | 5291 | 0.01 | 0.97185 | 0.98806 | 0.97066 | 33.68 | 235539.45 |
15877 | 2018.01.09 14:10 | buy | 5293 | 0.01 | 0.98245 | 0.00000 | 0.00000 | |
15878 | 2018.01.09 14:10 | modify | 5293 | 0.01 | 0.98245 | 0.96645 | 0.98385 | |
15879 | 2018.01.09 15:30 | close | 5293 | 0.01 | 0.98340 | 0.96645 | 0.98385 | 152.33 | 235691.78 |
15880 | 2018.01.15 02:15 | sell | 5294 | 0.01 | 0.96843 | 0.00000 | 0.00000 | |
15881 | 2018.01.15 02:15 | modify | 5294 | 0.01 | 0.96843 | 0.98443 | 0.96703 | |
15882 | 2018.01.15 03:10 | close | 5294 | 0.01 | 0.96713 | 0.98443 | 0.96703 | 208.49 | 235900.27 |
15883 | 2018.01.15 09:05 | sell | 5295 | 0.01 | 0.96717 | 0.00000 | 0.00000 | |
15884 | 2018.01.15 09:05 | modify | 5295 | 0.01 | 0.96717 | 0.98317 | 0.96577 | |
15885 | 2018.01.15 10:06 | t/p | 5295 | 0.01 | 0.96576 | 0.98317 | 0.96577 | 226.13 | 236126.40 |
15886 | 2018.01.15 16:45 | sell | 5296 | 0.01 | 0.96154 | 0.00000 | 0.00000 | |
15887 | 2018.01.15 16:45 | modify | 5296 | 0.01 | 0.96154 | 0.97754 | 0.96014 | |
15888 | 2018.01.15 16:55 | sell | 5297 | 0.01 | 0.96178 | 0.00000 | 0.00000 | |
15889 | 2018.01.15 16:55 | modify | 5297 | 0.01 | 0.96178 | 0.97778 | 0.96038 | |
15890 | 2018.01.15 17:15 | sell | 5298 | 0.01 | 0.96205 | 0.00000 | 0.00000 | |
15891 | 2018.01.15 17:15 | modify | 5298 | 0.01 | 0.96205 | 0.97805 | 0.96065 | |
15892 | 2018.01.15 17:25 | sell | 5299 | 0.01 | 0.96227 | 0.00000 | 0.00000 | |
15893 | 2018.01.15 17:25 | modify | 5299 | 0.01 | 0.96227 | 0.97827 | 0.96087 | |
15894 | 2018.01.15 18:00 | sell | 5300 | 0.01 | 0.96329 | 0.00000 | 0.00000 | |
15895 | 2018.01.15 18:00 | modify | 5300 | 0.01 | 0.96329 | 0.97929 | 0.96189 | |
15896 | 2018.01.15 18:05 | sell | 5301 | 0.01 | 0.96348 | 0.00000 | 0.00000 | |
15897 | 2018.01.15 18:05 | modify | 5301 | 0.01 | 0.96348 | 0.97948 | 0.96208 | |
15898 | 2018.01.16 08:35 | close | 5301 | 0.01 | 0.96326 | 0.97948 | 0.96208 | 15.93 | 236142.33 |
15899 | 2018.01.16 08:35 | close | 5300 | 0.01 | 0.96326 | 0.97929 | 0.96189 | -14.55 | 236127.78 |
15900 | 2018.01.16 08:35 | close | 5299 | 0.01 | 0.96326 | 0.97827 | 0.96087 | -178.13 | 235949.65 |
15901 | 2018.01.16 08:35 | close | 5298 | 0.01 | 0.96326 | 0.97805 | 0.96065 | -213.42 | 235736.24 |
15902 | 2018.01.16 08:35 | close | 5297 | 0.01 | 0.96326 | 0.97778 | 0.96038 | -256.72 | 235479.52 |
15903 | 2018.01.16 08:35 | close | 5296 | 0.01 | 0.96326 | 0.97754 | 0.96014 | -295.21 | 235184.31 |
15904 | 2018.01.16 09:10 | sell | 5302 | 0.01 | 0.96472 | 0.00000 | 0.00000 | |
15905 | 2018.01.16 09:10 | modify | 5302 | 0.01 | 0.96472 | 0.98072 | 0.96332 | |
15906 | 2018.01.16 10:07 | t/p | 5302 | 0.01 | 0.96330 | 0.98072 | 0.96332 | 227.73 | 235412.04 |
15907 | 2018.01.16 23:45 | sell | 5303 | 0.01 | 0.95959 | 0.00000 | 0.00000 | |
15908 | 2018.01.16 23:45 | modify | 5303 | 0.01 | 0.95959 | 0.97559 | 0.95819 | |
15909 | 2018.01.16 23:50 | sell | 5304 | 0.01 | 0.95988 | 0.00000 | 0.00000 | |
15910 | 2018.01.16 23:50 | modify | 5304 | 0.01 | 0.95988 | 0.97588 | 0.95848 | |
15911 | 2018.01.17 02:35 | sell | 5305 | 0.01 | 0.95999 | 0.00000 | 0.00000 | |
15912 | 2018.01.17 02:35 | modify | 5305 | 0.01 | 0.95999 | 0.97599 | 0.95859 | |
15913 | 2018.01.17 02:47 | t/p | 5305 | 0.01 | 0.95858 | 0.97599 | 0.95859 | 226.14 | 235638.18 |
15914 | 2018.01.17 02:47 | t/p | 5304 | 0.01 | 0.95841 | 0.97588 | 0.95848 | 216.39 | 235854.57 |
15915 | 2018.01.17 02:47 | t/p | 5303 | 0.01 | 0.95818 | 0.97559 | 0.95819 | 206.78 | 236061.35 |
15916 | 2018.01.17 04:10 | sell | 5306 | 0.01 | 0.95991 | 0.00000 | 0.00000 | |
15917 | 2018.01.17 04:10 | modify | 5306 | 0.01 | 0.95991 | 0.97591 | 0.95851 | |
15918 | 2018.01.17 04:30 | sell | 5307 | 0.01 | 0.96024 | 0.00000 | 0.00000 | |
15919 | 2018.01.17 04:30 | modify | 5307 | 0.01 | 0.96024 | 0.97624 | 0.95884 | |
15920 | 2018.01.17 04:55 | sell | 5308 | 0.01 | 0.96041 | 0.00000 | 0.00000 | |
15921 | 2018.01.17 04:55 | modify | 5308 | 0.01 | 0.96041 | 0.97641 | 0.95901 | |
15922 | 2018.01.17 05:00 | sell | 5309 | 0.01 | 0.96085 | 0.00000 | 0.00000 | |
15923 | 2018.01.17 05:00 | modify | 5309 | 0.01 | 0.96085 | 0.97685 | 0.95945 | |
15924 | 2018.01.17 05:05 | sell | 5310 | 0.01 | 0.96125 | 0.00000 | 0.00000 | |
15925 | 2018.01.17 05:05 | modify | 5310 | 0.01 | 0.96125 | 0.97725 | 0.95985 | |
15926 | 2018.01.17 15:35 | close | 5310 | 0.01 | 0.96290 | 0.97725 | 0.95985 | -264.63 | 235796.72 |
15927 | 2018.01.17 15:35 | close | 5309 | 0.01 | 0.96290 | 0.97685 | 0.95945 | -328.78 | 235467.94 |
15928 | 2018.01.17 15:35 | close | 5308 | 0.01 | 0.96290 | 0.97641 | 0.95901 | -399.35 | 235068.59 |
15929 | 2018.01.17 15:35 | close | 5307 | 0.01 | 0.96290 | 0.97624 | 0.95884 | -426.61 | 234641.98 |
15930 | 2018.01.17 15:35 | close | 5306 | 0.01 | 0.96290 | 0.97591 | 0.95851 | -479.53 | 234162.45 |
15931 | 2018.01.17 21:40 | sell | 5311 | 0.01 | 0.95974 | 0.00000 | 0.00000 | |
15932 | 2018.01.17 21:40 | modify | 5311 | 0.01 | 0.95974 | 0.97574 | 0.95834 | |
15933 | 2018.01.18 02:15 | close | 5311 | 0.01 | 0.96405 | 0.97574 | 0.95834 | -749.30 | 233413.15 |
15934 | 2018.01.19 07:25 | sell | 5312 | 0.01 | 0.95733 | 0.00000 | 0.00000 | |
15935 | 2018.01.19 07:25 | modify | 5312 | 0.01 | 0.95733 | 0.97333 | 0.95593 | |
15936 | 2018.01.19 09:37 | t/p | 5312 | 0.01 | 0.95593 | 0.97333 | 0.95593 | 224.53 | 233637.68 |
15937 | 2018.01.19 12:55 | sell | 5313 | 0.01 | 0.95647 | 0.00000 | 0.00000 | |
15938 | 2018.01.19 12:55 | modify | 5313 | 0.01 | 0.95647 | 0.97247 | 0.95507 | |
15939 | 2018.01.19 23:50 | close | 5313 | 0.01 | 0.96306 | 0.97247 | 0.95507 | -1056.89 | 232580.79 |
15940 | 2018.01.24 20:05 | sell | 5314 | 0.01 | 0.94629 | 0.00000 | 0.00000 | |
15941 | 2018.01.24 20:05 | modify | 5314 | 0.01 | 0.94629 | 0.96229 | 0.94489 | |
15942 | 2018.01.24 20:50 | sell | 5315 | 0.01 | 0.94651 | 0.00000 | 0.00000 | |
15943 | 2018.01.24 20:50 | modify | 5315 | 0.01 | 0.94651 | 0.96251 | 0.94511 | |
15944 | 2018.01.25 04:00 | close | 5315 | 0.01 | 0.94537 | 0.96251 | 0.94511 | 124.76 | 232705.55 |
15945 | 2018.01.25 04:00 | close | 5314 | 0.01 | 0.94537 | 0.96229 | 0.94489 | 89.48 | 232795.02 |
15946 | 2018.01.25 08:55 | sell | 5316 | 0.01 | 0.94271 | 0.00000 | 0.00000 | |
15947 | 2018.01.25 08:55 | modify | 5316 | 0.01 | 0.94271 | 0.95871 | 0.94131 | |
15948 | 2018.01.25 09:49 | t/p | 5316 | 0.01 | 0.94127 | 0.95871 | 0.94131 | 230.94 | 233025.96 |
15949 | 2018.01.25 11:00 | sell | 5317 | 0.01 | 0.94356 | 0.00000 | 0.00000 | |
15950 | 2018.01.25 11:00 | modify | 5317 | 0.01 | 0.94356 | 0.95956 | 0.94216 | |
15951 | 2018.01.25 11:22 | t/p | 5317 | 0.01 | 0.94215 | 0.95956 | 0.94216 | 226.14 | 233252.10 |
15952 | 2018.01.25 18:40 | sell | 5318 | 0.01 | 0.93440 | 0.00000 | 0.00000 | |
15953 | 2018.01.25 18:40 | modify | 5318 | 0.01 | 0.93440 | 0.95040 | 0.93300 | |
15954 | 2018.01.25 18:45 | sell | 5319 | 0.01 | 0.93491 | 0.00000 | 0.00000 | |
15955 | 2018.01.25 18:45 | modify | 5319 | 0.01 | 0.93491 | 0.95091 | 0.93351 | |
15956 | 2018.01.25 19:00 | sell | 5320 | 0.01 | 0.93565 | 0.00000 | 0.00000 | |
15957 | 2018.01.25 19:00 | modify | 5320 | 0.01 | 0.93565 | 0.95165 | 0.93425 | |
15958 | 2018.01.25 19:05 | sell | 5321 | 0.01 | 0.93600 | 0.00000 | 0.00000 | |
15959 | 2018.01.25 19:05 | modify | 5321 | 0.01 | 0.93600 | 0.95200 | 0.93460 | |
15960 | 2018.01.25 20:03 | t/p | 5321 | 0.01 | 0.93457 | 0.95200 | 0.93460 | 229.34 | 233481.44 |
15961 | 2018.01.25 20:04 | t/p | 5320 | 0.01 | 0.93419 | 0.95165 | 0.93425 | 234.16 | 233715.60 |
15962 | 2018.01.25 20:15 | close | 5319 | 0.01 | 0.93364 | 0.95091 | 0.93351 | 203.68 | 233919.28 |
15963 | 2018.01.25 20:15 | close | 5318 | 0.01 | 0.93364 | 0.95040 | 0.93300 | 121.88 | 234041.16 |
15964 | 2018.01.25 21:05 | sell | 5322 | 0.01 | 0.93811 | 0.00000 | 0.00000 | |
15965 | 2018.01.25 21:05 | modify | 5322 | 0.01 | 0.93811 | 0.95411 | 0.93671 | |
15966 | 2018.01.25 21:25 | sell | 5323 | 0.01 | 0.94209 | 0.00000 | 0.00000 | |
15967 | 2018.01.25 21:25 | modify | 5323 | 0.01 | 0.94209 | 0.95809 | 0.94069 | |
15968 | 2018.01.25 21:26 | t/p | 5323 | 0.01 | 0.94065 | 0.95809 | 0.94069 | 230.94 | 234272.10 |
15969 | 2018.01.25 21:40 | sell | 5324 | 0.01 | 0.94249 | 0.00000 | 0.00000 | |
15970 | 2018.01.25 21:40 | modify | 5324 | 0.01 | 0.94249 | 0.95849 | 0.94109 | |
15971 | 2018.01.25 21:45 | sell | 5325 | 0.01 | 0.94401 | 0.00000 | 0.00000 | |
15972 | 2018.01.25 21:45 | modify | 5325 | 0.01 | 0.94401 | 0.96001 | 0.94261 | |
15973 | 2018.01.25 21:57 | t/p | 5325 | 0.01 | 0.94261 | 0.96001 | 0.94261 | 224.53 | 234496.63 |
15974 | 2018.01.25 22:07 | t/p | 5324 | 0.01 | 0.94103 | 0.95849 | 0.94109 | 234.15 | 234730.78 |
15975 | 2018.01.26 02:10 | sell | 5326 | 0.01 | 0.94238 | 0.00000 | 0.00000 | |
15976 | 2018.01.26 02:10 | modify | 5326 | 0.01 | 0.94238 | 0.95838 | 0.94098 | |
15977 | 2018.01.26 03:05 | t/p | 5326 | 0.01 | 0.94094 | 0.95838 | 0.94098 | 230.94 | 234961.72 |
15978 | 2018.01.26 03:10 | close | 5322 | 0.01 | 0.94055 | 0.95411 | 0.93671 | -410.68 | 234551.05 |
15979 | 2018.01.26 07:00 | sell | 5327 | 0.01 | 0.93978 | 0.00000 | 0.00000 | |
15980 | 2018.01.26 07:00 | modify | 5327 | 0.01 | 0.93978 | 0.95578 | 0.93838 | |
15981 | 2018.01.26 07:05 | sell | 5328 | 0.01 | 0.94013 | 0.00000 | 0.00000 | |
15982 | 2018.01.26 07:05 | modify | 5328 | 0.01 | 0.94013 | 0.95613 | 0.93873 | |
15983 | 2018.01.26 07:20 | sell | 5329 | 0.01 | 0.94036 | 0.00000 | 0.00000 | |
15984 | 2018.01.26 07:20 | modify | 5329 | 0.01 | 0.94036 | 0.95636 | 0.93896 | |
15985 | 2018.01.26 08:04 | t/p | 5329 | 0.01 | 0.93889 | 0.95636 | 0.93896 | 235.76 | 234786.81 |
15986 | 2018.01.26 08:05 | close | 5328 | 0.01 | 0.93887 | 0.95613 | 0.93873 | 202.08 | 234988.89 |
15987 | 2018.01.26 08:05 | close | 5327 | 0.01 | 0.93887 | 0.95578 | 0.93838 | 145.95 | 235134.84 |
15988 | 2018.01.26 13:55 | sell | 5330 | 0.01 | 0.93481 | 0.00000 | 0.00000 | |
15989 | 2018.01.26 13:55 | modify | 5330 | 0.01 | 0.93481 | 0.95081 | 0.93341 | |
15990 | 2018.01.26 14:00 | sell | 5331 | 0.01 | 0.93534 | 0.00000 | 0.00000 | |
15991 | 2018.01.26 14:00 | modify | 5331 | 0.01 | 0.93534 | 0.95134 | 0.93394 | |
15992 | 2018.01.26 15:30 | t/p | 5331 | 0.01 | 0.93393 | 0.95134 | 0.93394 | 226.13 | 235360.97 |
15993 | 2018.01.26 16:05 | sell | 5332 | 0.01 | 0.93692 | 0.00000 | 0.00000 | |
15994 | 2018.01.26 16:05 | modify | 5332 | 0.01 | 0.93692 | 0.95292 | 0.93552 | |
15995 | 2018.01.26 16:10 | sell | 5333 | 0.01 | 0.93764 | 0.00000 | 0.00000 | |
15996 | 2018.01.26 16:10 | modify | 5333 | 0.01 | 0.93764 | 0.95364 | 0.93624 | |
15997 | 2018.01.26 16:15 | sell | 5334 | 0.01 | 0.93839 | 0.00000 | 0.00000 | |
15998 | 2018.01.26 16:15 | modify | 5334 | 0.01 | 0.93839 | 0.95439 | 0.93699 | |
15999 | 2018.01.26 16:19 | t/p | 5334 | 0.01 | 0.93694 | 0.95439 | 0.93699 | 232.55 | 235593.52 |
16000 | 2018.01.26 16:58 | t/p | 5333 | 0.01 | 0.93623 | 0.95364 | 0.93624 | 226.14 | 235819.66 |
16001 | 2018.01.26 17:09 | t/p | 5332 | 0.01 | 0.93546 | 0.95292 | 0.93552 | 234.16 | 236053.82 |
16002 | 2018.01.26 18:30 | close | 5330 | 0.01 | 0.93388 | 0.95081 | 0.93341 | 149.15 | 236202.97 |
16003 | 2018.01.26 21:25 | sell | 5335 | 0.01 | 0.93493 | 0.00000 | 0.00000 | |
16004 | 2018.01.26 21:25 | modify | 5335 | 0.01 | 0.93493 | 0.95093 | 0.93353 | |
16005 | 2018.01.26 22:43 | t/p | 5335 | 0.01 | 0.93352 | 0.95093 | 0.93353 | 226.13 | 236429.10 |
16006 | 2018.01.29 01:20 | sell | 5336 | 0.01 | 0.93438 | 0.00000 | 0.00000 | |
16007 | 2018.01.29 01:20 | modify | 5336 | 0.01 | 0.93438 | 0.95038 | 0.93298 | |
16008 | 2018.01.29 03:05 | sell | 5337 | 0.01 | 0.93454 | 0.00000 | 0.00000 | |
16009 | 2018.01.29 03:05 | modify | 5337 | 0.01 | 0.93454 | 0.95054 | 0.93314 | |
16010 | 2018.01.29 03:15 | sell | 5338 | 0.01 | 0.93568 | 0.00000 | 0.00000 | |
16011 | 2018.01.29 03:15 | modify | 5338 | 0.01 | 0.93568 | 0.95168 | 0.93428 | |
16012 | 2018.01.29 03:20 | sell | 5339 | 0.01 | 0.93626 | 0.00000 | 0.00000 | |
16013 | 2018.01.29 03:20 | modify | 5339 | 0.01 | 0.93626 | 0.95226 | 0.93486 | |
16014 | 2018.01.29 04:10 | sell | 5340 | 0.01 | 0.93713 | 0.00000 | 0.00000 | |
16015 | 2018.01.29 04:10 | modify | 5340 | 0.01 | 0.93713 | 0.95313 | 0.93573 | |
16016 | 2018.01.29 04:15 | sell | 5341 | 0.01 | 0.93770 | 0.00000 | 0.00000 | |
16017 | 2018.01.29 04:15 | modify | 5341 | 0.01 | 0.93770 | 0.95370 | 0.93630 | |
16018 | 2018.01.29 05:32 | t/p | 5341 | 0.01 | 0.93629 | 0.95370 | 0.93630 | 226.13 | 236655.23 |
16019 | 2018.01.29 05:32 | t/p | 5340 | 0.01 | 0.93572 | 0.95313 | 0.93573 | 226.14 | 236881.37 |
16020 | 2018.01.29 05:35 | close | 5339 | 0.01 | 0.93561 | 0.95226 | 0.93486 | 104.25 | 236985.62 |
16021 | 2018.01.29 05:35 | close | 5338 | 0.01 | 0.93561 | 0.95168 | 0.93428 | 11.23 | 236996.85 |
16022 | 2018.01.29 05:35 | close | 5337 | 0.01 | 0.93561 | 0.95054 | 0.93314 | -171.60 | 236825.25 |
16023 | 2018.01.29 05:35 | close | 5336 | 0.01 | 0.93561 | 0.95038 | 0.93298 | -197.26 | 236627.99 |
16024 | 2018.01.29 08:45 | sell | 5342 | 0.01 | 0.93669 | 0.00000 | 0.00000 | |
16025 | 2018.01.29 08:45 | modify | 5342 | 0.01 | 0.93669 | 0.95269 | 0.93529 | |
16026 | 2018.01.29 09:40 | sell | 5343 | 0.01 | 0.93724 | 0.00000 | 0.00000 | |
16027 | 2018.01.29 09:40 | modify | 5343 | 0.01 | 0.93724 | 0.95324 | 0.93584 | |
16028 | 2018.01.29 09:55 | sell | 5344 | 0.01 | 0.93770 | 0.00000 | 0.00000 | |
16029 | 2018.01.29 09:55 | modify | 5344 | 0.01 | 0.93770 | 0.95370 | 0.93630 | |
16030 | 2018.01.29 11:42 | t/p | 5344 | 0.01 | 0.93629 | 0.95370 | 0.93630 | 226.13 | 236854.12 |
16031 | 2018.01.29 12:49 | t/p | 5343 | 0.01 | 0.93582 | 0.95324 | 0.93584 | 227.74 | 237081.86 |
16032 | 2018.01.29 12:50 | t/p | 5342 | 0.01 | 0.93529 | 0.95269 | 0.93529 | 224.53 | 237306.39 |
16033 | 2018.01.29 16:50 | sell | 5345 | 0.01 | 0.93566 | 0.00000 | 0.00000 | |
16034 | 2018.01.29 16:50 | modify | 5345 | 0.01 | 0.93566 | 0.95166 | 0.93426 | |
16035 | 2018.01.29 18:05 | sell | 5346 | 0.01 | 0.93681 | 0.00000 | 0.00000 | |
16036 | 2018.01.29 18:05 | modify | 5346 | 0.01 | 0.93681 | 0.95281 | 0.93541 | |
16037 | 2018.01.29 21:45 | close | 5346 | 0.01 | 0.93667 | 0.95281 | 0.93541 | 22.45 | 237328.84 |
16038 | 2018.01.29 21:45 | close | 5345 | 0.01 | 0.93667 | 0.95166 | 0.93426 | -161.98 | 237166.86 |
16039 | 2018.01.30 17:35 | sell | 5347 | 0.01 | 0.93428 | 0.00000 | 0.00000 | |
16040 | 2018.01.30 17:35 | modify | 5347 | 0.01 | 0.93428 | 0.95028 | 0.93288 | |
16041 | 2018.01.30 21:25 | close | 5347 | 0.01 | 0.93406 | 0.95028 | 0.93288 | 35.29 | 237202.15 |
16042 | 2018.02.02 02:30 | sell | 5348 | 0.01 | 0.92665 | 0.00000 | 0.00000 | |
16043 | 2018.02.02 02:30 | modify | 5348 | 0.01 | 0.92665 | 0.94265 | 0.92525 | |
16044 | 2018.02.02 03:15 | sell | 5349 | 0.01 | 0.92686 | 0.00000 | 0.00000 | |
16045 | 2018.02.02 03:15 | modify | 5349 | 0.01 | 0.92686 | 0.94286 | 0.92546 | |
16046 | 2018.02.02 04:55 | sell | 5350 | 0.01 | 0.92723 | 0.00000 | 0.00000 | |
16047 | 2018.02.02 04:55 | modify | 5350 | 0.01 | 0.92723 | 0.94323 | 0.92583 | |
16048 | 2018.02.02 15:05 | close | 5350 | 0.01 | 0.92851 | 0.94323 | 0.92583 | -205.29 | 236996.86 |
16049 | 2018.02.02 15:05 | close | 5349 | 0.01 | 0.92851 | 0.94286 | 0.92546 | -264.63 | 236732.23 |
16050 | 2018.02.02 15:05 | close | 5348 | 0.01 | 0.92851 | 0.94265 | 0.92525 | -298.31 | 236433.92 |
16051 | 2018.02.07 21:45 | buy | 5351 | 0.01 | 0.94252 | 0.00000 | 0.00000 | |
16052 | 2018.02.07 21:45 | modify | 5351 | 0.01 | 0.94252 | 0.92652 | 0.94392 | |
16053 | 2018.02.07 22:13 | t/p | 5351 | 0.01 | 0.94398 | 0.92652 | 0.94392 | 234.11 | 236668.03 |
16054 | 2018.02.07 23:55 | buy | 5352 | 0.01 | 0.94260 | 0.00000 | 0.00000 | |
16055 | 2018.02.07 23:55 | modify | 5352 | 0.01 | 0.94260 | 0.92660 | 0.94400 | |
16056 | 2018.02.07 23:59 | t/p | 5352 | 0.01 | 0.94402 | 0.92660 | 0.94400 | 227.69 | 236895.72 |
16057 | 2018.02.08 02:00 | buy | 5353 | 0.01 | 0.94263 | 0.00000 | 0.00000 | |
16058 | 2018.02.08 02:00 | modify | 5353 | 0.01 | 0.94263 | 0.92663 | 0.94403 | |
16059 | 2018.02.08 05:15 | close | 5353 | 0.01 | 0.94344 | 0.92663 | 0.94403 | 129.88 | 237025.60 |
16060 | 2018.02.08 07:20 | buy | 5354 | 0.01 | 0.94373 | 0.00000 | 0.00000 | |
16061 | 2018.02.08 07:20 | modify | 5354 | 0.01 | 0.94373 | 0.92773 | 0.94513 | |
16062 | 2018.02.08 08:55 | close | 5354 | 0.01 | 0.94497 | 0.92773 | 0.94513 | 198.83 | 237224.43 |
16063 | 2018.02.08 09:15 | buy | 5355 | 0.01 | 0.94340 | 0.00000 | 0.00000 | |
16064 | 2018.02.08 09:15 | modify | 5355 | 0.01 | 0.94340 | 0.92740 | 0.94480 | |
16065 | 2018.02.08 10:29 | t/p | 5355 | 0.01 | 0.94480 | 0.92740 | 0.94480 | 224.49 | 237448.92 |
16066 | 2018.02.08 15:05 | buy | 5356 | 0.01 | 0.94417 | 0.00000 | 0.00000 | |
16067 | 2018.02.08 15:05 | modify | 5356 | 0.01 | 0.94417 | 0.92817 | 0.94557 | |
16068 | 2018.02.09 02:15 | close | 5356 | 0.01 | 0.93633 | 0.92817 | 0.94557 | -1246.97 | 236201.95 |
16069 | 2018.02.15 05:35 | sell | 5357 | 0.01 | 0.92848 | 0.00000 | 0.00000 | |
16070 | 2018.02.15 05:35 | modify | 5357 | 0.01 | 0.92848 | 0.94448 | 0.92708 | |
16071 | 2018.02.15 06:00 | close | 5357 | 0.01 | 0.92764 | 0.94448 | 0.92708 | 134.72 | 236336.67 |
16072 | 2018.02.15 12:05 | sell | 5358 | 0.01 | 0.92557 | 0.00000 | 0.00000 | |
16073 | 2018.02.15 12:05 | modify | 5358 | 0.01 | 0.92557 | 0.94157 | 0.92417 | |
16074 | 2018.02.15 12:10 | sell | 5359 | 0.01 | 0.92606 | 0.00000 | 0.00000 | |
16075 | 2018.02.15 12:10 | modify | 5359 | 0.01 | 0.92606 | 0.94206 | 0.92466 | |
16076 | 2018.02.15 12:15 | sell | 5360 | 0.01 | 0.92636 | 0.00000 | 0.00000 | |
16077 | 2018.02.15 12:15 | modify | 5360 | 0.01 | 0.92636 | 0.94236 | 0.92496 | |
16078 | 2018.02.15 14:14 | t/p | 5360 | 0.01 | 0.92496 | 0.94236 | 0.92496 | 224.53 | 236561.20 |
16079 | 2018.02.15 14:53 | t/p | 5359 | 0.01 | 0.92465 | 0.94206 | 0.92466 | 226.13 | 236787.33 |
16080 | 2018.02.15 15:12 | t/p | 5358 | 0.01 | 0.92417 | 0.94157 | 0.92417 | 224.53 | 237011.86 |
16081 | 2018.02.15 19:25 | sell | 5361 | 0.01 | 0.92565 | 0.00000 | 0.00000 | |
16082 | 2018.02.15 19:25 | modify | 5361 | 0.01 | 0.92565 | 0.94165 | 0.92425 | |
16083 | 2018.02.15 20:27 | t/p | 5361 | 0.01 | 0.92422 | 0.94165 | 0.92425 | 229.34 | 237241.20 |
16084 | 2018.02.16 01:05 | sell | 5362 | 0.01 | 0.92240 | 0.00000 | 0.00000 | |
16085 | 2018.02.16 01:05 | modify | 5362 | 0.01 | 0.92240 | 0.93840 | 0.92100 | |
16086 | 2018.02.16 01:20 | sell | 5363 | 0.01 | 0.92259 | 0.00000 | 0.00000 | |
16087 | 2018.02.16 01:20 | modify | 5363 | 0.01 | 0.92259 | 0.93859 | 0.92119 | |
16088 | 2018.02.16 02:05 | close | 5363 | 0.01 | 0.92160 | 0.93859 | 0.92119 | 158.78 | 237399.98 |
16089 | 2018.02.16 02:05 | close | 5362 | 0.01 | 0.92160 | 0.93840 | 0.92100 | 128.31 | 237528.29 |
16090 | 2018.02.16 09:25 | sell | 5364 | 0.01 | 0.91993 | 0.00000 | 0.00000 | |
16091 | 2018.02.16 09:25 | modify | 5364 | 0.01 | 0.91993 | 0.93593 | 0.91853 | |
16092 | 2018.02.16 09:55 | sell | 5365 | 0.01 | 0.92053 | 0.00000 | 0.00000 | |
16093 | 2018.02.16 09:55 | modify | 5365 | 0.01 | 0.92053 | 0.93653 | 0.91913 | |
16094 | 2018.02.16 10:00 | sell | 5366 | 0.01 | 0.92062 | 0.00000 | 0.00000 | |
16095 | 2018.02.16 10:00 | modify | 5366 | 0.01 | 0.92062 | 0.93662 | 0.91922 | |
16096 | 2018.02.16 10:10 | sell | 5367 | 0.01 | 0.92101 | 0.00000 | 0.00000 | |
16097 | 2018.02.16 10:10 | modify | 5367 | 0.01 | 0.92101 | 0.93701 | 0.91961 | |
16098 | 2018.02.16 10:55 | t/p | 5367 | 0.01 | 0.91959 | 0.93701 | 0.91961 | 227.73 | 237756.02 |
16099 | 2018.02.16 11:03 | t/p | 5366 | 0.01 | 0.91922 | 0.93662 | 0.91922 | 224.52 | 237980.54 |
16100 | 2018.02.16 11:03 | t/p | 5365 | 0.01 | 0.91912 | 0.93653 | 0.91913 | 226.13 | 238206.67 |
16101 | 2018.02.16 12:30 | sell | 5368 | 0.01 | 0.92096 | 0.00000 | 0.00000 | |
16102 | 2018.02.16 12:30 | modify | 5368 | 0.01 | 0.92096 | 0.93696 | 0.91956 | |
16103 | 2018.02.16 12:50 | sell | 5369 | 0.01 | 0.92165 | 0.00000 | 0.00000 | |
16104 | 2018.02.16 12:50 | modify | 5369 | 0.01 | 0.92165 | 0.93765 | 0.92025 | |
16105 | 2018.02.16 12:55 | sell | 5370 | 0.01 | 0.92221 | 0.00000 | 0.00000 | |
16106 | 2018.02.16 12:55 | modify | 5370 | 0.01 | 0.92221 | 0.93821 | 0.92081 | |
16107 | 2018.02.16 13:10 | sell | 5371 | 0.01 | 0.92274 | 0.00000 | 0.00000 | |
16108 | 2018.02.16 13:10 | modify | 5371 | 0.01 | 0.92274 | 0.93874 | 0.92134 | |
16109 | 2018.02.16 23:45 | close | 5371 | 0.01 | 0.92715 | 0.93874 | 0.92134 | -707.26 | 237499.41 |
16110 | 2018.02.16 23:45 | close | 5370 | 0.01 | 0.92715 | 0.93821 | 0.92081 | -792.26 | 236707.15 |
16111 | 2018.02.16 23:45 | close | 5369 | 0.01 | 0.92715 | 0.93765 | 0.92025 | -882.08 | 235825.07 |
16112 | 2018.02.16 23:45 | close | 5368 | 0.01 | 0.92715 | 0.93696 | 0.91956 | -992.74 | 234832.33 |
16113 | 2018.02.16 23:45 | close | 5364 | 0.01 | 0.92715 | 0.93593 | 0.91853 | -1157.93 | 233674.40 |
16114 | 2018.02.21 02:10 | buy | 5372 | 0.01 | 0.93617 | 0.00000 | 0.00000 | |
16115 | 2018.02.21 02:10 | modify | 5372 | 0.01 | 0.93617 | 0.92017 | 0.93757 | |
16116 | 2018.02.21 03:10 | close | 5372 | 0.01 | 0.93683 | 0.92017 | 0.93757 | 105.83 | 233780.23 |
16117 | 2018.02.21 06:20 | buy | 5373 | 0.01 | 0.93687 | 0.00000 | 0.00000 | |
16118 | 2018.02.21 06:20 | modify | 5373 | 0.01 | 0.93687 | 0.92087 | 0.93827 | |
16119 | 2018.02.21 06:55 | close | 5373 | 0.01 | 0.93775 | 0.92087 | 0.93827 | 141.11 | 233921.34 |
16120 | 2018.02.21 08:55 | buy | 5374 | 0.01 | 0.93701 | 0.00000 | 0.00000 | |
16121 | 2018.02.21 08:55 | modify | 5374 | 0.01 | 0.93701 | 0.92101 | 0.93841 | |
16122 | 2018.02.21 09:35 | close | 5374 | 0.01 | 0.93801 | 0.92101 | 0.93841 | 160.35 | 234081.69 |
16123 | 2018.03.01 00:05 | buy | 5375 | 0.01 | 0.94455 | 0.00000 | 0.00000 | |
16124 | 2018.03.01 00:05 | modify | 5375 | 0.01 | 0.94455 | 0.92855 | 0.94595 | |
16125 | 2018.03.01 02:25 | close | 5375 | 0.01 | 0.94500 | 0.92855 | 0.94595 | 72.16 | 234153.85 |
16126 | 2018.03.01 05:20 | buy | 5376 | 0.01 | 0.94490 | 0.00000 | 0.00000 | |
16127 | 2018.03.01 05:20 | modify | 5376 | 0.01 | 0.94490 | 0.92890 | 0.94630 | |
16128 | 2018.03.01 10:05 | close | 5376 | 0.01 | 0.94559 | 0.92890 | 0.94630 | 110.64 | 234264.49 |
16129 | 2018.03.09 00:15 | buy | 5377 | 0.01 | 0.95126 | 0.00000 | 0.00000 | |
16130 | 2018.03.09 00:15 | modify | 5377 | 0.01 | 0.95126 | 0.93526 | 0.95266 | |
16131 | 2018.03.09 00:30 | buy | 5378 | 0.01 | 0.95103 | 0.00000 | 0.00000 | |
16132 | 2018.03.09 00:30 | modify | 5378 | 0.01 | 0.95103 | 0.93503 | 0.95243 | |
16133 | 2018.03.09 01:40 | close | 5378 | 0.01 | 0.95139 | 0.93503 | 0.95243 | 57.72 | 234322.21 |
16134 | 2018.03.09 01:40 | close | 5377 | 0.01 | 0.95139 | 0.93526 | 0.95266 | 20.84 | 234343.05 |
16135 | 2018.03.09 04:35 | buy | 5379 | 0.01 | 0.95220 | 0.00000 | 0.00000 | |
16136 | 2018.03.09 04:35 | modify | 5379 | 0.01 | 0.95220 | 0.93620 | 0.95360 | |
16137 | 2018.03.09 04:45 | buy | 5380 | 0.01 | 0.95202 | 0.00000 | 0.00000 | |
16138 | 2018.03.09 04:45 | modify | 5380 | 0.01 | 0.95202 | 0.93602 | 0.95342 | |
16139 | 2018.03.09 04:55 | buy | 5381 | 0.01 | 0.95191 | 0.00000 | 0.00000 | |
16140 | 2018.03.09 04:55 | modify | 5381 | 0.01 | 0.95191 | 0.93591 | 0.95331 | |
16141 | 2018.03.09 05:00 | buy | 5382 | 0.01 | 0.95179 | 0.00000 | 0.00000 | |
16142 | 2018.03.09 05:00 | modify | 5382 | 0.01 | 0.95179 | 0.93579 | 0.95319 | |
16143 | 2018.03.09 20:45 | close | 5382 | 0.01 | 0.95033 | 0.93579 | 0.95319 | -234.11 | 234108.94 |
16144 | 2018.03.09 20:45 | close | 5381 | 0.01 | 0.95033 | 0.93591 | 0.95331 | -253.35 | 233855.59 |
16145 | 2018.03.09 20:45 | close | 5380 | 0.01 | 0.95033 | 0.93602 | 0.95342 | -270.99 | 233584.60 |
16146 | 2018.03.09 20:45 | close | 5379 | 0.01 | 0.95033 | 0.93620 | 0.95360 | -299.85 | 233284.75 |
16147 | 2018.03.28 18:00 | buy | 5383 | 0.01 | 0.95338 | 0.00000 | 0.00000 | |
16148 | 2018.03.28 18:00 | modify | 5383 | 0.01 | 0.95338 | 0.93738 | 0.95478 | |
16149 | 2018.03.28 19:15 | t/p | 5383 | 0.01 | 0.95481 | 0.93738 | 0.95478 | 229.29 | 233514.04 |
16150 | 2018.03.29 04:10 | buy | 5384 | 0.01 | 0.95672 | 0.00000 | 0.00000 | |
16151 | 2018.03.29 04:10 | modify | 5384 | 0.01 | 0.95672 | 0.94072 | 0.95812 | |
16152 | 2018.03.29 04:25 | buy | 5385 | 0.01 | 0.95647 | 0.00000 | 0.00000 | |
16153 | 2018.03.29 04:25 | modify | 5385 | 0.01 | 0.95647 | 0.94047 | 0.95787 | |
16154 | 2018.03.29 09:45 | close | 5385 | 0.01 | 0.95666 | 0.94047 | 0.95787 | 30.46 | 233544.50 |
16155 | 2018.03.29 09:45 | close | 5384 | 0.01 | 0.95666 | 0.94072 | 0.95812 | -9.62 | 233534.88 |
16156 | 2018.03.29 11:45 | buy | 5386 | 0.01 | 0.95638 | 0.00000 | 0.00000 | |
16157 | 2018.03.29 11:45 | modify | 5386 | 0.01 | 0.95638 | 0.94038 | 0.95778 | |
16158 | 2018.03.29 12:15 | t/p | 5386 | 0.01 | 0.95778 | 0.94038 | 0.95778 | 224.49 | 233759.37 |
16159 | 2018.03.29 13:50 | buy | 5387 | 0.01 | 0.95722 | 0.00000 | 0.00000 | |
16160 | 2018.03.29 13:50 | modify | 5387 | 0.01 | 0.95722 | 0.94122 | 0.95862 | |
16161 | 2018.03.29 23:40 | close | 5387 | 0.01 | 0.95661 | 0.94122 | 0.95862 | -97.81 | 233661.56 |
16162 | 2018.04.19 22:55 | buy | 5388 | 0.01 | 0.97121 | 0.00000 | 0.00000 | |
16163 | 2018.04.19 22:55 | modify | 5388 | 0.01 | 0.97121 | 0.95521 | 0.97261 | |
16164 | 2018.04.20 04:30 | close | 5388 | 0.01 | 0.97208 | 0.95521 | 0.97261 | 149.65 | 233811.21 |
16165 | 2018.04.20 14:30 | buy | 5389 | 0.01 | 0.97315 | 0.00000 | 0.00000 | |
16166 | 2018.04.20 14:30 | modify | 5389 | 0.01 | 0.97315 | 0.95715 | 0.97455 | |
16167 | 2018.04.20 16:15 | close | 5389 | 0.01 | 0.97424 | 0.95715 | 0.97455 | 174.78 | 233985.99 |
16168 | 2018.04.20 18:05 | buy | 5390 | 0.01 | 0.97402 | 0.00000 | 0.00000 | |
16169 | 2018.04.20 18:05 | modify | 5390 | 0.01 | 0.97402 | 0.95802 | 0.97542 | |
16170 | 2018.04.20 23:00 | close | 5390 | 0.01 | 0.97537 | 0.95802 | 0.97542 | 216.47 | 234202.46 |
16171 | 2018.04.23 00:06 | buy | 5391 | 0.01 | 0.97526 | 0.00000 | 0.00000 | |
16172 | 2018.04.23 00:06 | modify | 5391 | 0.01 | 0.97526 | 0.95926 | 0.97666 | |
16173 | 2018.04.23 02:35 | close | 5391 | 0.01 | 0.97591 | 0.95926 | 0.97666 | 104.22 | 234306.68 |
16174 | 2018.04.23 04:55 | buy | 5392 | 0.01 | 0.97553 | 0.00000 | 0.00000 | |
16175 | 2018.04.23 04:55 | modify | 5392 | 0.01 | 0.97553 | 0.95953 | 0.97693 | |
16176 | 2018.04.23 11:10 | close | 5392 | 0.01 | 0.97662 | 0.95953 | 0.97693 | 174.78 | 234481.46 |
16177 | 2018.04.23 13:25 | buy | 5393 | 0.01 | 0.97596 | 0.00000 | 0.00000 | |
16178 | 2018.04.23 13:25 | modify | 5393 | 0.01 | 0.97596 | 0.95996 | 0.97736 | |
16179 | 2018.04.23 16:55 | close | 5393 | 0.01 | 0.97696 | 0.95996 | 0.97736 | 160.34 | 234641.80 |
16180 | 2018.04.23 21:20 | buy | 5394 | 0.01 | 0.97805 | 0.00000 | 0.00000 | |
16181 | 2018.04.23 21:20 | modify | 5394 | 0.01 | 0.97805 | 0.96205 | 0.97945 | |
16182 | 2018.04.23 21:25 | buy | 5395 | 0.01 | 0.97795 | 0.00000 | 0.00000 | |
16183 | 2018.04.23 21:25 | modify | 5395 | 0.01 | 0.97795 | 0.96195 | 0.97935 | |
16184 | 2018.04.23 21:30 | buy | 5396 | 0.01 | 0.97777 | 0.00000 | 0.00000 | |
16185 | 2018.04.23 21:30 | modify | 5396 | 0.01 | 0.97777 | 0.96177 | 0.97917 | |
16186 | 2018.04.23 21:35 | buy | 5397 | 0.01 | 0.97771 | 0.00000 | 0.00000 | |
16187 | 2018.04.23 21:35 | modify | 5397 | 0.01 | 0.97771 | 0.96171 | 0.97911 | |
16188 | 2018.04.24 03:10 | close | 5397 | 0.01 | 0.97844 | 0.96171 | 0.97911 | 127.20 | 234769.00 |
16189 | 2018.04.24 03:10 | close | 5396 | 0.01 | 0.97844 | 0.96177 | 0.97917 | 117.58 | 234886.58 |
16190 | 2018.04.24 03:10 | close | 5395 | 0.01 | 0.97844 | 0.96195 | 0.97935 | 88.72 | 234975.31 |
16191 | 2018.04.24 03:10 | close | 5394 | 0.01 | 0.97844 | 0.96205 | 0.97945 | 72.68 | 235047.99 |
16192 | 2018.04.25 12:20 | buy | 5398 | 0.01 | 0.98128 | 0.00000 | 0.00000 | |
16193 | 2018.04.25 12:20 | modify | 5398 | 0.01 | 0.98128 | 0.96528 | 0.98268 | |
16194 | 2018.04.25 13:33 | t/p | 5398 | 0.01 | 0.98274 | 0.96528 | 0.98268 | 234.11 | 235282.10 |
16195 | 2018.04.25 16:45 | buy | 5399 | 0.01 | 0.98276 | 0.00000 | 0.00000 | |
16196 | 2018.04.25 16:45 | modify | 5399 | 0.01 | 0.98276 | 0.96676 | 0.98416 | |
16197 | 2018.04.25 17:26 | t/p | 5399 | 0.01 | 0.98422 | 0.96676 | 0.98416 | 234.11 | 235516.21 |
16198 | 2018.04.25 18:20 | buy | 5400 | 0.01 | 0.98296 | 0.00000 | 0.00000 | |
16199 | 2018.04.25 18:20 | modify | 5400 | 0.01 | 0.98296 | 0.96696 | 0.98436 | |
16200 | 2018.04.25 23:40 | close | 5400 | 0.01 | 0.98342 | 0.96696 | 0.98436 | 73.76 | 235589.97 |
16201 | 2018.04.27 00:05 | buy | 5401 | 0.01 | 0.98899 | 0.00000 | 0.00000 | |
16202 | 2018.04.27 00:05 | modify | 5401 | 0.01 | 0.98899 | 0.97299 | 0.99039 | |
16203 | 2018.04.27 01:35 | buy | 5402 | 0.01 | 0.98896 | 0.00000 | 0.00000 | |
16204 | 2018.04.27 01:35 | modify | 5402 | 0.01 | 0.98896 | 0.97296 | 0.99036 | |
16205 | 2018.04.27 06:50 | buy | 5403 | 0.01 | 0.98899 | 0.00000 | 0.00000 | |
16206 | 2018.04.27 06:50 | modify | 5403 | 0.01 | 0.98899 | 0.97299 | 0.99039 | |
16207 | 2018.04.27 08:15 | close | 5403 | 0.01 | 0.98949 | 0.97299 | 0.99039 | 80.17 | 235670.14 |
16208 | 2018.04.27 08:15 | close | 5402 | 0.01 | 0.98949 | 0.97296 | 0.99036 | 84.98 | 235755.12 |
16209 | 2018.04.27 08:15 | close | 5401 | 0.01 | 0.98949 | 0.97299 | 0.99039 | 80.17 | 235835.29 |
16210 | 2018.04.27 12:25 | buy | 5404 | 0.01 | 0.99039 | 0.00000 | 0.00000 | |
16211 | 2018.04.27 12:25 | modify | 5404 | 0.01 | 0.99039 | 0.97439 | 0.99179 | |
16212 | 2018.04.27 12:30 | buy | 5405 | 0.01 | 0.99041 | 0.00000 | 0.00000 | |
16213 | 2018.04.27 12:30 | modify | 5405 | 0.01 | 0.99041 | 0.97441 | 0.99181 | |
16214 | 2018.04.27 12:40 | buy | 5406 | 0.01 | 0.99017 | 0.00000 | 0.00000 | |
16215 | 2018.04.27 12:40 | modify | 5406 | 0.01 | 0.99017 | 0.97417 | 0.99157 | |
16216 | 2018.04.27 12:45 | buy | 5407 | 0.01 | 0.98967 | 0.00000 | 0.00000 | |
16217 | 2018.04.27 12:45 | modify | 5407 | 0.01 | 0.98967 | 0.97367 | 0.99107 | |
16218 | 2018.04.27 14:47 | t/p | 5407 | 0.01 | 0.99109 | 0.97367 | 0.99107 | 227.69 | 236062.98 |
16219 | 2018.04.27 14:59 | t/p | 5406 | 0.01 | 0.99158 | 0.97417 | 0.99157 | 226.09 | 236289.07 |
16220 | 2018.04.27 15:00 | close | 5405 | 0.01 | 0.99153 | 0.97441 | 0.99181 | 179.59 | 236468.66 |
16221 | 2018.04.27 15:00 | close | 5404 | 0.01 | 0.99153 | 0.97439 | 0.99179 | 182.80 | 236651.46 |
16222 | 2018.04.27 16:00 | buy | 5408 | 0.01 | 0.98974 | 0.00000 | 0.00000 | |
16223 | 2018.04.27 16:00 | modify | 5408 | 0.01 | 0.98974 | 0.97374 | 0.99114 | |
16224 | 2018.04.27 23:50 | close | 5408 | 0.01 | 0.98785 | 0.97374 | 0.99114 | -303.05 | 236348.41 |
16225 | 2018.04.30 17:10 | buy | 5409 | 0.01 | 0.99075 | 0.00000 | 0.00000 | |
16226 | 2018.04.30 17:10 | modify | 5409 | 0.01 | 0.99075 | 0.97475 | 0.99215 | |
16227 | 2018.04.30 22:00 | close | 5409 | 0.01 | 0.99081 | 0.97475 | 0.99215 | 9.62 | 236358.03 |
16228 | 2018.05.01 12:50 | buy | 5410 | 0.01 | 0.99291 | 0.00000 | 0.00000 | |
16229 | 2018.05.01 12:50 | modify | 5410 | 0.01 | 0.99291 | 0.97691 | 0.99431 | |
16230 | 2018.05.01 16:23 | t/p | 5410 | 0.01 | 0.99436 | 0.97691 | 0.99431 | 232.50 | 236590.53 |
16231 | 2018.05.01 19:50 | buy | 5411 | 0.01 | 0.99456 | 0.00000 | 0.00000 | |
16232 | 2018.05.01 19:50 | modify | 5411 | 0.01 | 0.99456 | 0.97856 | 0.99596 | |
16233 | 2018.05.01 20:41 | t/p | 5411 | 0.01 | 0.99597 | 0.97856 | 0.99596 | 226.09 | 236816.62 |
16234 | 2018.05.02 00:05 | buy | 5412 | 0.01 | 0.99661 | 0.00000 | 0.00000 | |
16235 | 2018.05.02 00:05 | modify | 5412 | 0.01 | 0.99661 | 0.98061 | 0.99801 | |
16236 | 2018.05.02 04:30 | buy | 5413 | 0.01 | 0.99625 | 0.00000 | 0.00000 | |
16237 | 2018.05.02 04:30 | modify | 5413 | 0.01 | 0.99625 | 0.98025 | 0.99765 | |
16238 | 2018.05.02 04:35 | buy | 5414 | 0.01 | 0.99615 | 0.00000 | 0.00000 | |
16239 | 2018.05.02 04:35 | modify | 5414 | 0.01 | 0.99615 | 0.98015 | 0.99755 | |
16240 | 2018.05.02 08:10 | close | 5414 | 0.01 | 0.99624 | 0.98015 | 0.99755 | 14.43 | 236831.05 |
16241 | 2018.05.02 08:10 | close | 5413 | 0.01 | 0.99624 | 0.98025 | 0.99765 | -1.61 | 236829.44 |
16242 | 2018.05.02 08:10 | close | 5412 | 0.01 | 0.99624 | 0.98061 | 0.99801 | -59.33 | 236770.11 |
16243 | 2018.05.03 00:00 | buy | 5415 | 0.01 | 0.99872 | 0.00000 | 0.00000 | |
16244 | 2018.05.03 00:00 | modify | 5415 | 0.01 | 0.99872 | 0.98272 | 1.00012 | |
16245 | 2018.05.03 00:50 | buy | 5416 | 0.01 | 0.99899 | 0.00000 | 0.00000 | |
16246 | 2018.05.03 00:50 | modify | 5416 | 0.01 | 0.99899 | 0.98299 | 1.00039 | |
16247 | 2018.05.03 02:20 | close | 5416 | 0.01 | 0.99919 | 0.98299 | 1.00039 | 32.07 | 236802.18 |
16248 | 2018.05.03 02:20 | close | 5415 | 0.01 | 0.99919 | 0.98272 | 1.00012 | 75.36 | 236877.54 |
16249 | 2018.05.03 03:30 | buy | 5417 | 0.01 | 0.99865 | 0.00000 | 0.00000 | |
16250 | 2018.05.03 03:30 | modify | 5417 | 0.01 | 0.99865 | 0.98265 | 1.00005 | |
16251 | 2018.05.03 04:00 | buy | 5418 | 0.01 | 0.99842 | 0.00000 | 0.00000 | |
16252 | 2018.05.03 04:00 | modify | 5418 | 0.01 | 0.99842 | 0.98242 | 0.99982 | |
16253 | 2018.05.03 09:15 | close | 5418 | 0.01 | 0.99770 | 0.98242 | 0.99982 | -115.44 | 236762.10 |
16254 | 2018.05.03 09:15 | close | 5417 | 0.01 | 0.99770 | 0.98265 | 1.00005 | -152.32 | 236609.78 |
16255 | 2018.05.07 15:30 | buy | 5419 | 0.01 | 1.00415 | 0.00000 | 0.00000 | |
16256 | 2018.05.07 15:30 | modify | 5419 | 0.01 | 1.00415 | 0.98815 | 1.00555 | |
16257 | 2018.05.07 15:45 | buy | 5420 | 0.01 | 1.00394 | 0.00000 | 0.00000 | |
16258 | 2018.05.07 15:45 | modify | 5420 | 0.01 | 1.00394 | 0.98794 | 1.00534 | |
16259 | 2018.05.07 16:05 | buy | 5421 | 0.01 | 1.00375 | 0.00000 | 0.00000 | |
16260 | 2018.05.07 16:05 | modify | 5421 | 0.01 | 1.00375 | 0.98775 | 1.00515 | |
16261 | 2018.05.08 04:40 | close | 5421 | 0.01 | 1.00301 | 0.98775 | 1.00515 | -108.51 | 236501.27 |
16262 | 2018.05.08 04:40 | close | 5420 | 0.01 | 1.00301 | 0.98794 | 1.00534 | -138.97 | 236362.30 |
16263 | 2018.05.08 04:40 | close | 5419 | 0.01 | 1.00301 | 0.98815 | 1.00555 | -172.65 | 236189.65 |
16264 | 2018.06.15 05:05 | buy | 5422 | 0.01 | 0.99706 | 0.00000 | 0.00000 | |
16265 | 2018.06.15 05:05 | modify | 5422 | 0.01 | 0.99706 | 0.98106 | 0.99846 | |
16266 | 2018.06.15 05:30 | buy | 5423 | 0.01 | 0.99683 | 0.00000 | 0.00000 | |
16267 | 2018.06.15 05:30 | modify | 5423 | 0.01 | 0.99683 | 0.98083 | 0.99823 | |
16268 | 2018.06.15 08:50 | close | 5423 | 0.01 | 0.99787 | 0.98083 | 0.99823 | 166.75 | 236356.40 |
16269 | 2018.06.15 08:50 | close | 5422 | 0.01 | 0.99787 | 0.98106 | 0.99846 | 129.87 | 236486.27 |
16270 | 2018.06.15 10:50 | buy | 5424 | 0.01 | 0.99720 | 0.00000 | 0.00000 | |
16271 | 2018.06.15 10:50 | modify | 5424 | 0.01 | 0.99720 | 0.98120 | 0.99860 | |
16272 | 2018.06.15 10:55 | buy | 5425 | 0.01 | 0.99700 | 0.00000 | 0.00000 | |
16273 | 2018.06.15 10:55 | modify | 5425 | 0.01 | 0.99700 | 0.98100 | 0.99840 | |
16274 | 2018.06.15 11:05 | buy | 5426 | 0.01 | 0.99654 | 0.00000 | 0.00000 | |
16275 | 2018.06.15 11:05 | modify | 5426 | 0.01 | 0.99654 | 0.98054 | 0.99794 | |
16276 | 2018.06.15 11:35 | buy | 5427 | 0.01 | 0.99651 | 0.00000 | 0.00000 | |
16277 | 2018.06.15 11:35 | modify | 5427 | 0.01 | 0.99651 | 0.98051 | 0.99791 | |
16278 | 2018.06.15 12:25 | buy | 5428 | 0.01 | 0.99586 | 0.00000 | 0.00000 | |
16279 | 2018.06.15 12:25 | modify | 5428 | 0.01 | 0.99586 | 0.97986 | 0.99726 | |
16280 | 2018.06.15 13:03 | t/p | 5428 | 0.01 | 0.99726 | 0.97986 | 0.99726 | 224.48 | 236710.75 |
16281 | 2018.06.15 13:24 | t/p | 5427 | 0.01 | 0.99791 | 0.98051 | 0.99791 | 224.48 | 236935.23 |
16282 | 2018.06.15 13:24 | t/p | 5426 | 0.01 | 0.99795 | 0.98054 | 0.99794 | 226.08 | 237161.31 |
16283 | 2018.06.15 13:25 | close | 5425 | 0.01 | 0.99795 | 0.98100 | 0.99840 | 152.32 | 237313.63 |
16284 | 2018.06.15 13:25 | close | 5424 | 0.01 | 0.99795 | 0.98120 | 0.99860 | 120.25 | 237433.88 |
16285 | 2018.06.15 15:40 | buy | 5429 | 0.01 | 0.99714 | 0.00000 | 0.00000 | |
16286 | 2018.06.15 15:40 | modify | 5429 | 0.01 | 0.99714 | 0.98114 | 0.99854 | |
16287 | 2018.06.15 16:05 | buy | 5430 | 0.01 | 0.99653 | 0.00000 | 0.00000 | |
16288 | 2018.06.15 16:05 | modify | 5430 | 0.01 | 0.99653 | 0.98053 | 0.99793 | |
16289 | 2018.06.15 19:15 | close | 5430 | 0.01 | 0.99708 | 0.98053 | 0.99793 | 88.18 | 237522.06 |
16290 | 2018.06.15 19:15 | close | 5429 | 0.01 | 0.99708 | 0.98114 | 0.99854 | -9.62 | 237512.44 |
16291 | 2018.06.15 23:30 | buy | 5431 | 0.01 | 0.99685 | 0.00000 | 0.00000 | |
16292 | 2018.06.15 23:30 | modify | 5431 | 0.01 | 0.99685 | 0.98085 | 0.99825 | |
16293 | 2018.06.15 23:50 | close | 5431 | 0.01 | 0.99727 | 0.98085 | 0.99825 | 67.34 | 237579.78 |
16294 | 2018.06.18 03:40 | buy | 5432 | 0.01 | 0.99759 | 0.00000 | 0.00000 | |
16295 | 2018.06.18 03:40 | modify | 5432 | 0.01 | 0.99759 | 0.98159 | 0.99899 | |
16296 | 2018.06.18 08:55 | close | 5432 | 0.01 | 0.99706 | 0.98159 | 0.99899 | -84.98 | 237494.80 |
16297 | 2018.07.12 17:55 | buy | 5433 | 0.01 | 1.00073 | 0.00000 | 0.00000 | |
16298 | 2018.07.12 17:55 | modify | 5433 | 0.01 | 1.00073 | 0.98473 | 1.00213 | |
16299 | 2018.07.12 20:20 | close | 5433 | 0.01 | 1.00179 | 0.98473 | 1.00213 | 169.96 | 237664.76 |
16300 | 2018.07.13 04:20 | buy | 5434 | 0.01 | 1.00244 | 0.00000 | 0.00000 | |
16301 | 2018.07.13 04:20 | modify | 5434 | 0.01 | 1.00244 | 0.98644 | 1.00384 | |
16302 | 2018.07.13 04:30 | buy | 5435 | 0.01 | 1.00205 | 0.00000 | 0.00000 | |
16303 | 2018.07.13 04:30 | modify | 5435 | 0.01 | 1.00205 | 0.98605 | 1.00345 | |
16304 | 2018.07.13 08:00 | close | 5435 | 0.01 | 1.00227 | 0.98605 | 1.00345 | 35.27 | 237700.03 |
16305 | 2018.07.13 08:00 | close | 5434 | 0.01 | 1.00227 | 0.98644 | 1.00384 | -27.26 | 237672.77 |
16306 | 2018.07.13 17:05 | buy | 5436 | 0.01 | 1.00446 | 0.00000 | 0.00000 | |
16307 | 2018.07.13 17:05 | modify | 5436 | 0.01 | 1.00446 | 0.98846 | 1.00586 | |
16308 | 2018.07.13 23:50 | close | 5436 | 0.01 | 1.00161 | 0.98846 | 1.00586 | -456.97 | 237215.80 |
16309 | 2018.07.23 05:20 | sell | 5437 | 0.01 | 0.99124 | 0.00000 | 0.00000 | |
16310 | 2018.07.23 05:20 | modify | 5437 | 0.01 | 0.99124 | 1.00724 | 0.98984 | |
16311 | 2018.07.23 10:40 | close | 5437 | 0.01 | 0.99037 | 1.00724 | 0.98984 | 139.53 | 237355.33 |
16312 | 2018.07.30 22:15 | sell | 5438 | 0.01 | 0.98824 | 0.00000 | 0.00000 | |
16313 | 2018.07.30 22:15 | modify | 5438 | 0.01 | 0.98824 | 1.00424 | 0.98684 | |
16314 | 2018.07.31 01:15 | close | 5438 | 0.01 | 0.98815 | 1.00424 | 0.98684 | -4.93 | 237350.41 |
16315 | 2018.08.21 07:10 | sell | 5439 | 0.01 | 0.98869 | 0.00000 | 0.00000 | |
16316 | 2018.08.21 07:10 | modify | 5439 | 0.01 | 0.98869 | 1.00469 | 0.98729 | |
16317 | 2018.08.21 09:25 | close | 5439 | 0.01 | 0.98793 | 1.00469 | 0.98729 | 121.89 | 237472.30 |
16318 | 2018.08.21 12:45 | sell | 5440 | 0.01 | 0.98792 | 0.00000 | 0.00000 | |
16319 | 2018.08.21 12:45 | modify | 5440 | 0.01 | 0.98792 | 1.00392 | 0.98652 | |
16320 | 2018.08.21 13:50 | close | 5440 | 0.01 | 0.98723 | 1.00392 | 0.98652 | 110.66 | 237582.96 |
16321 | 2018.08.21 22:25 | sell | 5441 | 0.01 | 0.98553 | 0.00000 | 0.00000 | |
16322 | 2018.08.21 22:25 | modify | 5441 | 0.01 | 0.98553 | 1.00153 | 0.98413 | |
16323 | 2018.08.21 23:50 | close | 5441 | 0.01 | 0.98478 | 1.00153 | 0.98413 | 120.30 | 237703.26 |
16324 | 2018.08.22 06:35 | sell | 5442 | 0.01 | 0.98421 | 0.00000 | 0.00000 | |
16325 | 2018.08.22 06:35 | modify | 5442 | 0.01 | 0.98421 | 1.00021 | 0.98281 | |
16326 | 2018.08.22 11:55 | close | 5442 | 0.01 | 0.98417 | 1.00021 | 0.98281 | 6.41 | 237709.67 |
16327 | 2018.08.22 13:50 | sell | 5443 | 0.01 | 0.98348 | 0.00000 | 0.00000 | |
16328 | 2018.08.22 13:50 | modify | 5443 | 0.01 | 0.98348 | 0.99948 | 0.98208 | |
16329 | 2018.08.22 14:14 | t/p | 5443 | 0.01 | 0.98206 | 0.99948 | 0.98208 | 227.75 | 237937.42 |
16330 | 2018.08.22 16:35 | sell | 5444 | 0.01 | 0.98223 | 0.00000 | 0.00000 | |
16331 | 2018.08.22 16:35 | modify | 5444 | 0.01 | 0.98223 | 0.99823 | 0.98083 | |
16332 | 2018.08.22 16:55 | sell | 5445 | 0.01 | 0.98263 | 0.00000 | 0.00000 | |
16333 | 2018.08.22 16:55 | modify | 5445 | 0.01 | 0.98263 | 0.99863 | 0.98123 | |
16334 | 2018.08.22 21:05 | close | 5445 | 0.01 | 0.98205 | 0.99863 | 0.98123 | 93.02 | 238030.44 |
16335 | 2018.08.22 21:05 | close | 5444 | 0.01 | 0.98205 | 0.99823 | 0.98083 | 28.87 | 238059.31 |
16336 | 2018.08.23 02:35 | sell | 5446 | 0.01 | 0.98309 | 0.00000 | 0.00000 | |
16337 | 2018.08.23 02:35 | modify | 5446 | 0.01 | 0.98309 | 0.99909 | 0.98169 | |
16338 | 2018.08.23 09:10 | close | 5446 | 0.01 | 0.98454 | 0.99909 | 0.98169 | -232.56 | 237826.75 |
16339 | 2018.08.28 17:20 | sell | 5447 | 0.01 | 0.97608 | 0.00000 | 0.00000 | |
16340 | 2018.08.28 17:20 | modify | 5447 | 0.01 | 0.97608 | 0.99208 | 0.97468 | |
16341 | 2018.08.28 19:05 | close | 5447 | 0.01 | 0.97501 | 0.99208 | 0.97468 | 171.62 | 237998.37 |
16342 | 2018.08.28 21:10 | sell | 5448 | 0.01 | 0.97538 | 0.00000 | 0.00000 | |
16343 | 2018.08.28 21:10 | modify | 5448 | 0.01 | 0.97538 | 0.99138 | 0.97398 | |
16344 | 2018.08.29 00:00 | close | 5448 | 0.01 | 0.97652 | 0.99138 | 0.97398 | -202.20 | 237796.17 |
16345 | 2018.08.30 06:30 | sell | 5449 | 0.01 | 0.97069 | 0.00000 | 0.00000 | |
16346 | 2018.08.30 06:30 | modify | 5449 | 0.01 | 0.97069 | 0.98669 | 0.96929 | |
16347 | 2018.08.30 06:50 | sell | 5450 | 0.01 | 0.97079 | 0.00000 | 0.00000 | |
16348 | 2018.08.30 06:50 | modify | 5450 | 0.01 | 0.97079 | 0.98679 | 0.96939 | |
16349 | 2018.08.30 07:20 | sell | 5451 | 0.01 | 0.97088 | 0.00000 | 0.00000 | |
16350 | 2018.08.30 07:20 | modify | 5451 | 0.01 | 0.97088 | 0.98688 | 0.96948 | |
16351 | 2018.08.30 08:55 | sell | 5452 | 0.01 | 0.97112 | 0.00000 | 0.00000 | |
16352 | 2018.08.30 08:55 | modify | 5452 | 0.01 | 0.97112 | 0.98712 | 0.96972 | |
16353 | 2018.08.30 09:30 | sell | 5453 | 0.01 | 0.97145 | 0.00000 | 0.00000 | |
16354 | 2018.08.30 09:30 | modify | 5453 | 0.01 | 0.97145 | 0.98745 | 0.97005 | |
16355 | 2018.08.30 10:05 | close | 5453 | 0.01 | 0.97020 | 0.98745 | 0.97005 | 200.48 | 237996.65 |
16356 | 2018.08.30 10:05 | close | 5452 | 0.01 | 0.97020 | 0.98712 | 0.96972 | 147.55 | 238144.20 |
16357 | 2018.08.30 10:05 | close | 5451 | 0.01 | 0.97020 | 0.98688 | 0.96948 | 109.06 | 238253.26 |
16358 | 2018.08.30 10:05 | close | 5450 | 0.01 | 0.97020 | 0.98679 | 0.96939 | 94.62 | 238347.88 |
16359 | 2018.08.30 10:05 | close | 5449 | 0.01 | 0.97020 | 0.98669 | 0.96929 | 78.59 | 238426.47 |
16360 | 2018.08.30 15:45 | sell | 5454 | 0.01 | 0.97029 | 0.00000 | 0.00000 | |
16361 | 2018.08.30 15:45 | modify | 5454 | 0.01 | 0.97029 | 0.98629 | 0.96889 | |
16362 | 2018.08.30 21:00 | close | 5454 | 0.01 | 0.96999 | 0.98629 | 0.96889 | 48.11 | 238474.58 |
16363 | 2018.08.31 06:00 | sell | 5455 | 0.01 | 0.96834 | 0.00000 | 0.00000 | |
16364 | 2018.08.31 06:00 | modify | 5455 | 0.01 | 0.96834 | 0.98434 | 0.96694 | |
16365 | 2018.08.31 08:05 | close | 5455 | 0.01 | 0.96775 | 0.98434 | 0.96694 | 94.63 | 238569.21 |
16366 | 2018.08.31 11:50 | sell | 5456 | 0.01 | 0.96722 | 0.00000 | 0.00000 | |
16367 | 2018.08.31 11:50 | modify | 5456 | 0.01 | 0.96722 | 0.98322 | 0.96582 | |
16368 | 2018.08.31 11:55 | sell | 5457 | 0.01 | 0.96749 | 0.00000 | 0.00000 | |
16369 | 2018.08.31 11:55 | modify | 5457 | 0.01 | 0.96749 | 0.98349 | 0.96609 | |
16370 | 2018.08.31 12:00 | sell | 5458 | 0.01 | 0.96779 | 0.00000 | 0.00000 | |
16371 | 2018.08.31 12:00 | modify | 5458 | 0.01 | 0.96779 | 0.98379 | 0.96639 | |
16372 | 2018.08.31 13:40 | t/p | 5458 | 0.01 | 0.96637 | 0.98379 | 0.96639 | 227.75 | 238796.96 |
16373 | 2018.08.31 13:58 | t/p | 5457 | 0.01 | 0.96607 | 0.98349 | 0.96609 | 227.75 | 239024.71 |
16374 | 2018.08.31 17:45 | close | 5456 | 0.01 | 0.96710 | 0.98322 | 0.96582 | 19.25 | 239043.96 |
16375 | 2018.09.07 02:20 | sell | 5459 | 0.01 | 0.96528 | 0.00000 | 0.00000 | |
16376 | 2018.09.07 02:20 | modify | 5459 | 0.01 | 0.96528 | 0.98128 | 0.96388 | |
16377 | 2018.09.07 07:20 | close | 5459 | 0.01 | 0.96516 | 0.98128 | 0.96388 | 19.24 | 239063.20 |
16378 | 2018.09.21 07:10 | sell | 5460 | 0.01 | 0.95871 | 0.00000 | 0.00000 | |
16379 | 2018.09.21 07:10 | modify | 5460 | 0.01 | 0.95871 | 0.97471 | 0.95731 | |
16380 | 2018.09.21 10:10 | close | 5460 | 0.01 | 0.95764 | 0.97471 | 0.95731 | 171.61 | 239234.81 |
16381 | 2018.09.21 13:35 | sell | 5461 | 0.01 | 0.95650 | 0.00000 | 0.00000 | |
16382 | 2018.09.21 13:35 | modify | 5461 | 0.01 | 0.95650 | 0.97250 | 0.95510 | |
16383 | 2018.09.21 14:00 | sell | 5462 | 0.01 | 0.95664 | 0.00000 | 0.00000 | |
16384 | 2018.09.21 14:00 | modify | 5462 | 0.01 | 0.95664 | 0.97264 | 0.95524 | |
16385 | 2018.09.21 14:47 | t/p | 5462 | 0.01 | 0.95522 | 0.97264 | 0.95524 | 227.74 | 239462.55 |
16386 | 2018.09.21 14:47 | t/p | 5461 | 0.01 | 0.95510 | 0.97250 | 0.95510 | 224.54 | 239687.09 |
16387 | 2018.09.21 15:55 | sell | 5463 | 0.01 | 0.95629 | 0.00000 | 0.00000 | |
16388 | 2018.09.21 15:55 | modify | 5463 | 0.01 | 0.95629 | 0.97229 | 0.95489 | |
16389 | 2018.09.21 23:40 | close | 5463 | 0.01 | 0.95832 | 0.97229 | 0.95489 | -325.58 | 239361.51 |
16390 | 2018.09.27 22:40 | buy | 5464 | 0.01 | 0.97650 | 0.00000 | 0.00000 | |
16391 | 2018.09.27 22:40 | modify | 5464 | 0.01 | 0.97650 | 0.96050 | 0.97790 | |
16392 | 2018.09.27 22:50 | buy | 5465 | 0.01 | 0.97633 | 0.00000 | 0.00000 | |
16393 | 2018.09.27 22:50 | modify | 5465 | 0.01 | 0.97633 | 0.96033 | 0.97773 | |
16394 | 2018.09.28 03:05 | close | 5465 | 0.01 | 0.97724 | 0.96033 | 0.97773 | 156.07 | 239517.58 |
16395 | 2018.09.28 03:05 | close | 5464 | 0.01 | 0.97724 | 0.96050 | 0.97790 | 128.81 | 239646.39 |
16396 | 2018.09.28 03:50 | buy | 5466 | 0.01 | 0.97706 | 0.00000 | 0.00000 | |
16397 | 2018.09.28 03:50 | modify | 5466 | 0.01 | 0.97706 | 0.96106 | 0.97846 | |
16398 | 2018.09.28 03:55 | buy | 5467 | 0.01 | 0.97699 | 0.00000 | 0.00000 | |
16399 | 2018.09.28 03:55 | modify | 5467 | 0.01 | 0.97699 | 0.96099 | 0.97839 | |
16400 | 2018.09.28 05:40 | buy | 5468 | 0.01 | 0.97675 | 0.00000 | 0.00000 | |
16401 | 2018.09.28 05:40 | modify | 5468 | 0.01 | 0.97675 | 0.96075 | 0.97815 | |
16402 | 2018.09.28 05:50 | buy | 5469 | 0.01 | 0.97668 | 0.00000 | 0.00000 | |
16403 | 2018.09.28 05:50 | modify | 5469 | 0.01 | 0.97668 | 0.96068 | 0.97808 | |
16404 | 2018.09.28 05:55 | buy | 5470 | 0.01 | 0.97660 | 0.00000 | 0.00000 | |
16405 | 2018.09.28 05:55 | modify | 5470 | 0.01 | 0.97660 | 0.96060 | 0.97800 | |
16406 | 2018.09.28 08:35 | buy | 5471 | 0.01 | 0.97636 | 0.00000 | 0.00000 | |
16407 | 2018.09.28 08:35 | modify | 5471 | 0.01 | 0.97636 | 0.96036 | 0.97776 | |
16408 | 2018.09.28 09:20 | close | 5471 | 0.01 | 0.97670 | 0.96036 | 0.97776 | 54.52 | 239700.91 |
16409 | 2018.09.28 09:20 | close | 5470 | 0.01 | 0.97670 | 0.96060 | 0.97800 | 16.03 | 239716.94 |
16410 | 2018.09.28 09:20 | close | 5469 | 0.01 | 0.97670 | 0.96068 | 0.97808 | 3.21 | 239720.15 |
16411 | 2018.09.28 09:20 | close | 5468 | 0.01 | 0.97670 | 0.96075 | 0.97815 | -8.02 | 239712.13 |
16412 | 2018.09.28 09:20 | close | 5467 | 0.01 | 0.97670 | 0.96099 | 0.97839 | -46.50 | 239665.63 |
16413 | 2018.09.28 09:20 | close | 5466 | 0.01 | 0.97670 | 0.96106 | 0.97846 | -57.73 | 239607.90 |
16414 | 2018.09.28 10:35 | buy | 5472 | 0.01 | 0.97572 | 0.00000 | 0.00000 | |
16415 | 2018.09.28 10:35 | modify | 5472 | 0.01 | 0.97572 | 0.95972 | 0.97712 | |
16416 | 2018.09.28 10:40 | buy | 5473 | 0.01 | 0.97565 | 0.00000 | 0.00000 | |
16417 | 2018.09.28 10:40 | modify | 5473 | 0.01 | 0.97565 | 0.95965 | 0.97705 | |
16418 | 2018.09.28 11:32 | t/p | 5473 | 0.01 | 0.97705 | 0.95965 | 0.97705 | 224.49 | 239832.39 |
16419 | 2018.09.28 11:35 | close | 5472 | 0.01 | 0.97699 | 0.95972 | 0.97712 | 203.64 | 240036.03 |
16420 | 2018.09.28 12:15 | buy | 5474 | 0.01 | 0.97618 | 0.00000 | 0.00000 | |
16421 | 2018.09.28 12:15 | modify | 5474 | 0.01 | 0.97618 | 0.96018 | 0.97758 | |
16422 | 2018.09.28 12:25 | buy | 5475 | 0.01 | 0.97617 | 0.00000 | 0.00000 | |
16423 | 2018.09.28 12:25 | modify | 5475 | 0.01 | 0.97617 | 0.96017 | 0.97757 | |
16424 | 2018.09.28 14:05 | close | 5475 | 0.01 | 0.97705 | 0.96017 | 0.97757 | 141.10 | 240177.13 |
16425 | 2018.09.28 14:05 | close | 5474 | 0.01 | 0.97705 | 0.96018 | 0.97758 | 139.50 | 240316.63 |
16426 | 2018.09.28 16:05 | buy | 5476 | 0.01 | 0.97601 | 0.00000 | 0.00000 | |
16427 | 2018.09.28 16:05 | modify | 5476 | 0.01 | 0.97601 | 0.96001 | 0.97741 | |
16428 | 2018.09.28 17:17 | t/p | 5476 | 0.01 | 0.97744 | 0.96001 | 0.97741 | 229.30 | 240545.93 |
16429 | 2018.09.28 18:10 | buy | 5477 | 0.01 | 0.97621 | 0.00000 | 0.00000 | |
16430 | 2018.09.28 18:10 | modify | 5477 | 0.01 | 0.97621 | 0.96021 | 0.97761 | |
16431 | 2018.09.28 20:10 | close | 5477 | 0.01 | 0.97679 | 0.96021 | 0.97761 | 93.00 | 240638.93 |
16432 | 2018.10.01 00:06 | buy | 5478 | 0.01 | 0.98115 | 0.00000 | 0.00000 | |
16433 | 2018.10.01 00:06 | modify | 5478 | 0.01 | 0.98115 | 0.96515 | 0.98255 | |
16434 | 2018.10.01 00:25 | buy | 5479 | 0.01 | 0.98103 | 0.00000 | 0.00000 | |
16435 | 2018.10.01 00:25 | modify | 5479 | 0.01 | 0.98103 | 0.96503 | 0.98243 | |
16436 | 2018.10.01 03:25 | buy | 5480 | 0.01 | 0.98094 | 0.00000 | 0.00000 | |
16437 | 2018.10.01 03:25 | modify | 5480 | 0.01 | 0.98094 | 0.96494 | 0.98234 | |
16438 | 2018.10.01 04:20 | close | 5480 | 0.01 | 0.98144 | 0.96494 | 0.98234 | 80.18 | 240719.11 |
16439 | 2018.10.01 04:20 | close | 5479 | 0.01 | 0.98144 | 0.96503 | 0.98243 | 65.75 | 240784.86 |
16440 | 2018.10.01 04:20 | close | 5478 | 0.01 | 0.98144 | 0.96515 | 0.98255 | 46.51 | 240831.37 |
16441 | 2018.10.01 05:05 | buy | 5481 | 0.01 | 0.98115 | 0.00000 | 0.00000 | |
16442 | 2018.10.01 05:05 | modify | 5481 | 0.01 | 0.98115 | 0.96515 | 0.98255 | |
16443 | 2018.10.01 05:15 | buy | 5482 | 0.01 | 0.98100 | 0.00000 | 0.00000 | |
16444 | 2018.10.01 05:15 | modify | 5482 | 0.01 | 0.98100 | 0.96500 | 0.98240 | |
16445 | 2018.10.01 05:20 | buy | 5483 | 0.01 | 0.98088 | 0.00000 | 0.00000 | |
16446 | 2018.10.01 05:20 | modify | 5483 | 0.01 | 0.98088 | 0.96488 | 0.98228 | |
16447 | 2018.10.01 06:20 | close | 5483 | 0.01 | 0.98132 | 0.96488 | 0.98228 | 70.55 | 240901.92 |
16448 | 2018.10.01 06:20 | close | 5482 | 0.01 | 0.98132 | 0.96500 | 0.98240 | 51.31 | 240953.23 |
16449 | 2018.10.01 06:20 | close | 5481 | 0.01 | 0.98132 | 0.96515 | 0.98255 | 27.26 | 240980.49 |
16450 | 2018.10.01 08:15 | buy | 5484 | 0.01 | 0.98127 | 0.00000 | 0.00000 | |
16451 | 2018.10.01 08:15 | modify | 5484 | 0.01 | 0.98127 | 0.96527 | 0.98267 | |
16452 | 2018.10.01 08:25 | buy | 5485 | 0.01 | 0.98119 | 0.00000 | 0.00000 | |
16453 | 2018.10.01 08:25 | modify | 5485 | 0.01 | 0.98119 | 0.96519 | 0.98259 | |
16454 | 2018.10.01 08:30 | buy | 5486 | 0.01 | 0.98100 | 0.00000 | 0.00000 | |
16455 | 2018.10.01 08:30 | modify | 5486 | 0.01 | 0.98100 | 0.96500 | 0.98240 | |
16456 | 2018.10.01 08:35 | buy | 5487 | 0.01 | 0.98083 | 0.00000 | 0.00000 | |
16457 | 2018.10.01 08:35 | modify | 5487 | 0.01 | 0.98083 | 0.96483 | 0.98223 | |
16458 | 2018.10.01 09:35 | close | 5487 | 0.01 | 0.98185 | 0.96483 | 0.98223 | 163.56 | 241144.05 |
16459 | 2018.10.01 09:35 | close | 5486 | 0.01 | 0.98185 | 0.96500 | 0.98240 | 136.30 | 241280.35 |
16460 | 2018.10.01 09:35 | close | 5485 | 0.01 | 0.98185 | 0.96519 | 0.98259 | 105.83 | 241386.18 |
16461 | 2018.10.01 09:35 | close | 5484 | 0.01 | 0.98185 | 0.96527 | 0.98267 | 93.00 | 241479.18 |
16462 | 2018.10.01 14:00 | buy | 5488 | 0.01 | 0.98248 | 0.00000 | 0.00000 | |
16463 | 2018.10.01 14:00 | modify | 5488 | 0.01 | 0.98248 | 0.96648 | 0.98388 | |
16464 | 2018.10.01 14:48 | t/p | 5488 | 0.01 | 0.98389 | 0.96648 | 0.98388 | 226.10 | 241705.28 |
16465 | 2018.10.01 15:45 | buy | 5489 | 0.01 | 0.98269 | 0.00000 | 0.00000 | |
16466 | 2018.10.01 15:45 | modify | 5489 | 0.01 | 0.98269 | 0.96669 | 0.98409 | |
16467 | 2018.10.01 16:15 | t/p | 5489 | 0.01 | 0.98410 | 0.96669 | 0.98409 | 226.10 | 241931.38 |
16468 | 2018.10.01 21:40 | buy | 5490 | 0.01 | 0.98392 | 0.00000 | 0.00000 | |
16469 | 2018.10.01 21:40 | modify | 5490 | 0.01 | 0.98392 | 0.96792 | 0.98532 | |
16470 | 2018.10.01 22:40 | buy | 5491 | 0.01 | 0.98361 | 0.00000 | 0.00000 | |
16471 | 2018.10.01 22:40 | modify | 5491 | 0.01 | 0.98361 | 0.96761 | 0.98501 | |
16472 | 2018.10.02 02:55 | buy | 5492 | 0.01 | 0.98365 | 0.00000 | 0.00000 | |
16473 | 2018.10.02 02:55 | modify | 5492 | 0.01 | 0.98365 | 0.96765 | 0.98505 | |
16474 | 2018.10.02 03:15 | close | 5492 | 0.01 | 0.98404 | 0.96765 | 0.98505 | 62.54 | 241993.92 |
16475 | 2018.10.02 03:15 | close | 5491 | 0.01 | 0.98404 | 0.96761 | 0.98501 | 79.10 | 242073.03 |
16476 | 2018.10.02 03:15 | close | 5490 | 0.01 | 0.98404 | 0.96792 | 0.98532 | 29.39 | 242102.42 |
16477 | 2018.10.02 04:20 | buy | 5493 | 0.01 | 0.98382 | 0.00000 | 0.00000 | |
16478 | 2018.10.02 04:20 | modify | 5493 | 0.01 | 0.98382 | 0.96782 | 0.98522 | |
16479 | 2018.10.02 04:25 | buy | 5494 | 0.01 | 0.98373 | 0.00000 | 0.00000 | |
16480 | 2018.10.02 04:25 | modify | 5494 | 0.01 | 0.98373 | 0.96773 | 0.98513 | |
16481 | 2018.10.02 04:30 | buy | 5495 | 0.01 | 0.98371 | 0.00000 | 0.00000 | |
16482 | 2018.10.02 04:30 | modify | 5495 | 0.01 | 0.98371 | 0.96771 | 0.98511 | |
16483 | 2018.10.02 05:35 | close | 5495 | 0.01 | 0.98414 | 0.96771 | 0.98511 | 68.95 | 242171.37 |
16484 | 2018.10.02 05:35 | close | 5494 | 0.01 | 0.98414 | 0.96773 | 0.98513 | 65.74 | 242237.11 |
16485 | 2018.10.02 05:35 | close | 5493 | 0.01 | 0.98414 | 0.96782 | 0.98522 | 51.31 | 242288.42 |
16486 | 2018.10.02 07:40 | buy | 5496 | 0.01 | 0.98411 | 0.00000 | 0.00000 | |
16487 | 2018.10.02 07:40 | modify | 5496 | 0.01 | 0.98411 | 0.96811 | 0.98551 | |
16488 | 2018.10.02 08:10 | close | 5496 | 0.01 | 0.98461 | 0.96811 | 0.98551 | 80.18 | 242368.60 |
16489 | 2018.10.02 10:05 | buy | 5497 | 0.01 | 0.98455 | 0.00000 | 0.00000 | |
16490 | 2018.10.02 10:05 | modify | 5497 | 0.01 | 0.98455 | 0.96855 | 0.98595 | |
16491 | 2018.10.02 10:10 | buy | 5498 | 0.01 | 0.98423 | 0.00000 | 0.00000 | |
16492 | 2018.10.02 10:10 | modify | 5498 | 0.01 | 0.98423 | 0.96823 | 0.98563 | |
16493 | 2018.10.02 10:15 | buy | 5499 | 0.01 | 0.98320 | 0.00000 | 0.00000 | |
16494 | 2018.10.02 10:15 | modify | 5499 | 0.01 | 0.98320 | 0.96720 | 0.98460 | |
16495 | 2018.10.02 13:33 | t/p | 5499 | 0.01 | 0.98460 | 0.96720 | 0.98460 | 224.49 | 242593.09 |
16496 | 2018.10.02 13:35 | close | 5498 | 0.01 | 0.98459 | 0.96823 | 0.98563 | 57.73 | 242650.82 |
16497 | 2018.10.02 13:35 | close | 5497 | 0.01 | 0.98459 | 0.96855 | 0.98595 | 6.41 | 242657.23 |
16498 | 2018.10.02 14:45 | buy | 5500 | 0.01 | 0.98358 | 0.00000 | 0.00000 | |
16499 | 2018.10.02 14:45 | modify | 5500 | 0.01 | 0.98358 | 0.96758 | 0.98498 | |
16500 | 2018.10.02 18:21 | t/p | 5500 | 0.01 | 0.98500 | 0.96758 | 0.98498 | 227.70 | 242884.93 |
16501 | 2018.10.02 21:50 | buy | 5501 | 0.01 | 0.98501 | 0.00000 | 0.00000 | |
16502 | 2018.10.02 21:50 | modify | 5501 | 0.01 | 0.98501 | 0.96901 | 0.98641 | |
16503 | 2018.10.02 21:55 | buy | 5502 | 0.01 | 0.98480 | 0.00000 | 0.00000 | |
16504 | 2018.10.02 21:55 | modify | 5502 | 0.01 | 0.98480 | 0.96880 | 0.98620 | |
16505 | 2018.10.02 22:15 | buy | 5503 | 0.01 | 0.98473 | 0.00000 | 0.00000 | |
16506 | 2018.10.02 22:15 | modify | 5503 | 0.01 | 0.98473 | 0.96873 | 0.98613 | |
16507 | 2018.10.03 03:55 | close | 5503 | 0.01 | 0.98416 | 0.96873 | 0.98613 | -81.25 | 242803.68 |
16508 | 2018.10.03 03:55 | close | 5502 | 0.01 | 0.98416 | 0.96880 | 0.98620 | -92.47 | 242711.21 |
16509 | 2018.10.03 03:55 | close | 5501 | 0.01 | 0.98416 | 0.96901 | 0.98641 | -126.15 | 242585.06 |
16510 | 2018.10.04 04:50 | buy | 5504 | 0.01 | 0.99152 | 0.00000 | 0.00000 | |
16511 | 2018.10.04 04:50 | modify | 5504 | 0.01 | 0.99152 | 0.97552 | 0.99292 | |
16512 | 2018.10.04 04:55 | buy | 5505 | 0.01 | 0.99142 | 0.00000 | 0.00000 | |
16513 | 2018.10.04 04:55 | modify | 5505 | 0.01 | 0.99142 | 0.97542 | 0.99282 | |
16514 | 2018.10.04 05:10 | buy | 5506 | 0.01 | 0.99138 | 0.00000 | 0.00000 | |
16515 | 2018.10.04 05:10 | modify | 5506 | 0.01 | 0.99138 | 0.97538 | 0.99278 | |
16516 | 2018.10.04 05:15 | buy | 5507 | 0.01 | 0.99135 | 0.00000 | 0.00000 | |
16517 | 2018.10.04 05:15 | modify | 5507 | 0.01 | 0.99135 | 0.97535 | 0.99275 | |
16518 | 2018.10.04 05:45 | close | 5507 | 0.01 | 0.99218 | 0.97535 | 0.99275 | 133.10 | 242718.16 |
16519 | 2018.10.04 05:45 | close | 5506 | 0.01 | 0.99218 | 0.97538 | 0.99278 | 128.29 | 242846.45 |
16520 | 2018.10.04 05:45 | close | 5505 | 0.01 | 0.99218 | 0.97542 | 0.99282 | 121.87 | 242968.32 |
16521 | 2018.10.04 05:45 | close | 5504 | 0.01 | 0.99218 | 0.97552 | 0.99292 | 105.84 | 243074.16 |
16522 | 2018.10.04 07:05 | buy | 5508 | 0.01 | 0.99165 | 0.00000 | 0.00000 | |
16523 | 2018.10.04 07:05 | modify | 5508 | 0.01 | 0.99165 | 0.97565 | 0.99305 | |
16524 | 2018.10.04 07:10 | buy | 5509 | 0.01 | 0.99160 | 0.00000 | 0.00000 | |
16525 | 2018.10.04 07:10 | modify | 5509 | 0.01 | 0.99160 | 0.97560 | 0.99300 | |
16526 | 2018.10.04 07:15 | buy | 5510 | 0.01 | 0.99156 | 0.00000 | 0.00000 | |
16527 | 2018.10.04 07:15 | modify | 5510 | 0.01 | 0.99156 | 0.97556 | 0.99296 | |
16528 | 2018.10.04 07:35 | close | 5510 | 0.01 | 0.99217 | 0.97556 | 0.99296 | 97.81 | 243171.97 |
16529 | 2018.10.04 07:35 | close | 5509 | 0.01 | 0.99217 | 0.97560 | 0.99300 | 91.40 | 243263.37 |
16530 | 2018.10.04 07:35 | close | 5508 | 0.01 | 0.99217 | 0.97565 | 0.99305 | 83.38 | 243346.75 |
16531 | 2018.10.04 08:45 | buy | 5511 | 0.01 | 0.99161 | 0.00000 | 0.00000 | |
16532 | 2018.10.04 08:45 | modify | 5511 | 0.01 | 0.99161 | 0.97561 | 0.99301 | |
16533 | 2018.10.04 10:45 | buy | 5512 | 0.01 | 0.99070 | 0.00000 | 0.00000 | |
16534 | 2018.10.04 10:45 | modify | 5512 | 0.01 | 0.99070 | 0.97470 | 0.99210 | |
16535 | 2018.10.04 10:50 | buy | 5513 | 0.01 | 0.99057 | 0.00000 | 0.00000 | |
16536 | 2018.10.04 10:50 | modify | 5513 | 0.01 | 0.99057 | 0.97457 | 0.99197 | |
16537 | 2018.10.04 11:05 | buy | 5514 | 0.01 | 0.99026 | 0.00000 | 0.00000 | |
16538 | 2018.10.04 11:05 | modify | 5514 | 0.01 | 0.99026 | 0.97426 | 0.99166 | |
16539 | 2018.10.04 11:50 | t/p | 5514 | 0.01 | 0.99167 | 0.97426 | 0.99166 | 226.10 | 243572.85 |
16540 | 2018.10.04 12:00 | close | 5513 | 0.01 | 0.99192 | 0.97457 | 0.99197 | 216.47 | 243789.32 |
16541 | 2018.10.04 12:00 | close | 5512 | 0.01 | 0.99192 | 0.97470 | 0.99210 | 195.62 | 243984.94 |
16542 | 2018.10.04 12:00 | close | 5511 | 0.01 | 0.99192 | 0.97561 | 0.99301 | 49.70 | 244034.64 |
16543 | 2018.10.04 14:55 | buy | 5515 | 0.01 | 0.99138 | 0.00000 | 0.00000 | |
16544 | 2018.10.04 14:55 | modify | 5515 | 0.01 | 0.99138 | 0.97538 | 0.99278 | |
16545 | 2018.10.04 17:15 | buy | 5516 | 0.01 | 0.99124 | 0.00000 | 0.00000 | |
16546 | 2018.10.04 17:15 | modify | 5516 | 0.01 | 0.99124 | 0.97524 | 0.99264 | |
16547 | 2018.10.04 17:20 | buy | 5517 | 0.01 | 0.99092 | 0.00000 | 0.00000 | |
16548 | 2018.10.04 17:20 | modify | 5517 | 0.01 | 0.99092 | 0.97492 | 0.99232 | |
16549 | 2018.10.04 18:46 | t/p | 5517 | 0.01 | 0.99232 | 0.97492 | 0.99232 | 224.49 | 244259.13 |
16550 | 2018.10.04 18:50 | close | 5516 | 0.01 | 0.99236 | 0.97524 | 0.99264 | 179.59 | 244438.72 |
16551 | 2018.10.04 18:50 | close | 5515 | 0.01 | 0.99236 | 0.97538 | 0.99278 | 157.15 | 244595.87 |
16552 | 2018.10.04 20:50 | buy | 5518 | 0.01 | 0.99186 | 0.00000 | 0.00000 | |
16553 | 2018.10.04 20:50 | modify | 5518 | 0.01 | 0.99186 | 0.97586 | 0.99326 | |
16554 | 2018.10.04 20:55 | buy | 5519 | 0.01 | 0.99178 | 0.00000 | 0.00000 | |
16555 | 2018.10.04 20:55 | modify | 5519 | 0.01 | 0.99178 | 0.97578 | 0.99318 | |
16556 | 2018.10.04 22:00 | buy | 5520 | 0.01 | 0.99159 | 0.00000 | 0.00000 | |
16557 | 2018.10.04 22:00 | modify | 5520 | 0.01 | 0.99159 | 0.97559 | 0.99299 | |
16558 | 2018.10.04 22:05 | buy | 5521 | 0.01 | 0.99159 | 0.00000 | 0.00000 | |
16559 | 2018.10.04 22:05 | modify | 5521 | 0.01 | 0.99159 | 0.97559 | 0.99299 | |
16560 | 2018.10.05 03:40 | close | 5521 | 0.01 | 0.99188 | 0.97559 | 0.99299 | 56.65 | 244652.53 |
16561 | 2018.10.05 03:40 | close | 5520 | 0.01 | 0.99188 | 0.97559 | 0.99299 | 56.65 | 244709.18 |
16562 | 2018.10.05 03:40 | close | 5519 | 0.01 | 0.99188 | 0.97578 | 0.99318 | 26.19 | 244735.37 |
16563 | 2018.10.05 03:40 | close | 5518 | 0.01 | 0.99188 | 0.97586 | 0.99326 | 13.36 | 244748.73 |
16564 | 2018.10.05 08:55 | buy | 5522 | 0.01 | 0.99305 | 0.00000 | 0.00000 | |
16565 | 2018.10.05 08:55 | modify | 5522 | 0.01 | 0.99305 | 0.97705 | 0.99445 | |
16566 | 2018.10.05 13:23 | t/p | 5522 | 0.01 | 0.99452 | 0.97705 | 0.99445 | 235.72 | 244984.45 |
16567 | 2018.10.31 22:05 | buy | 5523 | 0.01 | 1.00770 | 0.00000 | 0.00000 | |
16568 | 2018.10.31 22:05 | modify | 5523 | 0.01 | 1.00770 | 0.99170 | 1.00910 | |
16569 | 2018.10.31 23:45 | close | 5523 | 0.01 | 1.00849 | 0.99170 | 1.00910 | 126.68 | 245111.13 |
16570 | 2018.11.07 14:10 | sell | 5524 | 0.01 | 0.99662 | 0.00000 | 0.00000 | |
16571 | 2018.11.07 14:10 | modify | 5524 | 0.01 | 0.99662 | 1.01262 | 0.99522 | |
16572 | 2018.11.08 05:50 | close | 5524 | 0.01 | 1.00232 | 1.01262 | 0.99522 | -972.27 | 244138.86 |
16573 | 2018.11.19 05:40 | sell | 5525 | 0.01 | 0.99999 | 0.00000 | 0.00000 | |
16574 | 2018.11.19 05:40 | modify | 5525 | 0.01 | 0.99999 | 1.01599 | 0.99859 | |
16575 | 2018.11.19 09:10 | close | 5525 | 0.01 | 0.99970 | 1.01599 | 0.99859 | 46.52 | 244185.38 |
16576 | 2018.11.19 14:40 | sell | 5526 | 0.01 | 0.99728 | 0.00000 | 0.00000 | |
16577 | 2018.11.19 14:40 | modify | 5526 | 0.01 | 0.99728 | 1.01328 | 0.99588 | |
16578 | 2018.11.19 15:30 | close | 5526 | 0.01 | 0.99610 | 1.01328 | 0.99588 | 189.26 | 244374.64 |
16579 | 2018.11.19 21:45 | sell | 5527 | 0.01 | 0.99332 | 0.00000 | 0.00000 | |
16580 | 2018.11.19 21:45 | modify | 5527 | 0.01 | 0.99332 | 1.00932 | 0.99192 | |
16581 | 2018.11.19 21:50 | sell | 5528 | 0.01 | 0.99367 | 0.00000 | 0.00000 | |
16582 | 2018.11.19 21:50 | modify | 5528 | 0.01 | 0.99367 | 1.00967 | 0.99227 | |
16583 | 2018.11.19 22:25 | sell | 5529 | 0.01 | 0.99390 | 0.00000 | 0.00000 | |
16584 | 2018.11.19 22:25 | modify | 5529 | 0.01 | 0.99390 | 1.00990 | 0.99250 | |
16585 | 2018.11.20 00:05 | close | 5529 | 0.01 | 0.99365 | 1.00990 | 0.99250 | 20.74 | 244395.38 |
16586 | 2018.11.20 00:05 | close | 5528 | 0.01 | 0.99365 | 1.00967 | 0.99227 | -16.15 | 244379.23 |
16587 | 2018.11.20 00:05 | close | 5527 | 0.01 | 0.99365 | 1.00932 | 0.99192 | -72.29 | 244306.94 |
16588 | 2018.11.20 03:25 | sell | 5530 | 0.01 | 0.99351 | 0.00000 | 0.00000 | |
16589 | 2018.11.20 03:25 | modify | 5530 | 0.01 | 0.99351 | 1.00951 | 0.99211 | |
16590 | 2018.11.20 04:15 | close | 5530 | 0.01 | 0.99310 | 1.00951 | 0.99211 | 65.75 | 244372.69 |
16591 | 2018.11.20 06:10 | sell | 5531 | 0.01 | 0.99267 | 0.00000 | 0.00000 | |
16592 | 2018.11.20 06:10 | modify | 5531 | 0.01 | 0.99267 | 1.00867 | 0.99127 | |
16593 | 2018.11.20 06:15 | sell | 5532 | 0.01 | 0.99283 | 0.00000 | 0.00000 | |
16594 | 2018.11.20 06:15 | modify | 5532 | 0.01 | 0.99283 | 1.00883 | 0.99143 | |
16595 | 2018.11.20 06:25 | sell | 5533 | 0.01 | 0.99301 | 0.00000 | 0.00000 | |
16596 | 2018.11.20 06:25 | modify | 5533 | 0.01 | 0.99301 | 1.00901 | 0.99161 | |
16597 | 2018.11.20 06:35 | sell | 5534 | 0.01 | 0.99315 | 0.00000 | 0.00000 | |
16598 | 2018.11.20 06:35 | modify | 5534 | 0.01 | 0.99315 | 1.00915 | 0.99175 | |
16599 | 2018.11.20 09:35 | close | 5534 | 0.01 | 0.99216 | 1.00915 | 0.99175 | 158.79 | 244531.48 |
16600 | 2018.11.20 09:35 | close | 5533 | 0.01 | 0.99216 | 1.00901 | 0.99161 | 136.33 | 244667.81 |
16601 | 2018.11.20 09:35 | close | 5532 | 0.01 | 0.99216 | 1.00883 | 0.99143 | 107.46 | 244775.27 |
16602 | 2018.11.20 09:35 | close | 5531 | 0.01 | 0.99216 | 1.00867 | 0.99127 | 81.80 | 244857.07 |
16603 | 2018.11.20 10:55 | sell | 5535 | 0.01 | 0.99242 | 0.00000 | 0.00000 | |
16604 | 2018.11.20 10:55 | modify | 5535 | 0.01 | 0.99242 | 1.00842 | 0.99102 | |
16605 | 2018.11.20 14:20 | close | 5535 | 0.01 | 0.99214 | 1.00842 | 0.99102 | 44.90 | 244901.97 |
16606 | 2018.11.20 16:15 | sell | 5536 | 0.01 | 0.99300 | 0.00000 | 0.00000 | |
16607 | 2018.11.20 16:15 | modify | 5536 | 0.01 | 0.99300 | 1.00900 | 0.99160 | |
16608 | 2018.11.21 04:20 | close | 5536 | 0.01 | 0.99487 | 1.00900 | 0.99160 | -319.28 | 244582.70 |
16609 | 2018.12.10 06:15 | sell | 5537 | 0.01 | 0.98783 | 0.00000 | 0.00000 | |
16610 | 2018.12.10 06:15 | modify | 5537 | 0.01 | 0.98783 | 1.00383 | 0.98643 | |
16611 | 2018.12.10 07:50 | close | 5537 | 0.01 | 0.98779 | 1.00383 | 0.98643 | 6.41 | 244589.11 |
16612 | 2018.12.10 08:50 | sell | 5538 | 0.01 | 0.98833 | 0.00000 | 0.00000 | |
16613 | 2018.12.10 08:50 | modify | 5538 | 0.01 | 0.98833 | 1.00433 | 0.98693 | |
16614 | 2018.12.10 13:25 | close | 5538 | 0.01 | 0.98906 | 1.00433 | 0.98693 | -117.08 | 244472.03 |
16615 | 2018.12.28 17:45 | sell | 5539 | 0.01 | 0.98172 | 0.00000 | 0.00000 | |
16616 | 2018.12.28 17:45 | modify | 5539 | 0.01 | 0.98172 | 0.99772 | 0.98032 | |
16617 | 2018.12.28 17:49 | t/p | 5539 | 0.01 | 0.98032 | 0.99772 | 0.98032 | 224.54 | 244696.57 |
16618 | 2019.01.09 17:55 | sell | 5540 | 0.01 | 0.97675 | 0.00000 | 0.00000 | |
16619 | 2019.01.09 17:55 | modify | 5540 | 0.01 | 0.97675 | 0.99275 | 0.97535 | |
16620 | 2019.01.09 20:42 | t/p | 5540 | 0.01 | 0.97535 | 0.99275 | 0.97535 | 224.54 | 244921.11 |
16621 | 2019.01.09 23:55 | sell | 5541 | 0.01 | 0.97427 | 0.00000 | 0.00000 | |
16622 | 2019.01.09 23:55 | modify | 5541 | 0.01 | 0.97427 | 0.99027 | 0.97287 | |
16623 | 2019.01.10 04:00 | t/p | 5541 | 0.01 | 0.97285 | 0.99027 | 0.97287 | 169.68 | 245090.78 |
16624 | 2019.01.10 07:15 | sell | 5542 | 0.01 | 0.97279 | 0.00000 | 0.00000 | |
16625 | 2019.01.10 07:15 | modify | 5542 | 0.01 | 0.97279 | 0.98879 | 0.97139 | |
16626 | 2019.01.10 07:40 | sell | 5543 | 0.01 | 0.97299 | 0.00000 | 0.00000 | |
16627 | 2019.01.10 07:40 | modify | 5543 | 0.01 | 0.97299 | 0.98899 | 0.97159 | |
16628 | 2019.01.10 08:25 | sell | 5544 | 0.01 | 0.97327 | 0.00000 | 0.00000 | |
16629 | 2019.01.10 08:25 | modify | 5544 | 0.01 | 0.97327 | 0.98927 | 0.97187 | |
16630 | 2019.01.11 00:10 | close | 5544 | 0.01 | 0.98442 | 0.98927 | 0.97187 | -1807.67 | 243283.12 |
16631 | 2019.01.11 00:10 | close | 5543 | 0.01 | 0.98442 | 0.98899 | 0.97159 | -1852.58 | 241430.54 |
16632 | 2019.01.11 00:10 | close | 5542 | 0.01 | 0.98442 | 0.98879 | 0.97139 | -1884.65 | 239545.89 |
16633 | 2019.01.15 21:35 | buy | 5545 | 0.01 | 0.98833 | 0.00000 | 0.00000 | |
16634 | 2019.01.15 21:35 | modify | 5545 | 0.01 | 0.98833 | 0.97233 | 0.98973 | |
16635 | 2019.01.16 00:55 | close | 5545 | 0.01 | 0.98804 | 0.97233 | 0.98973 | -36.35 | 239509.54 |
16636 | 2019.01.17 07:55 | buy | 5546 | 0.01 | 0.99162 | 0.00000 | 0.00000 | |
16637 | 2019.01.17 07:55 | modify | 5546 | 0.01 | 0.99162 | 0.97562 | 0.99302 | |
16638 | 2019.01.17 09:25 | close | 5546 | 0.01 | 0.99178 | 0.97562 | 0.99302 | 25.66 | 239535.20 |
16639 | 2019.01.17 18:20 | buy | 5547 | 0.01 | 0.99390 | 0.00000 | 0.00000 | |
16640 | 2019.01.17 18:20 | modify | 5547 | 0.01 | 0.99390 | 0.97790 | 0.99530 | |
16641 | 2019.01.17 18:25 | buy | 5548 | 0.01 | 0.99382 | 0.00000 | 0.00000 | |
16642 | 2019.01.17 18:25 | modify | 5548 | 0.01 | 0.99382 | 0.97782 | 0.99522 | |
16643 | 2019.01.17 22:20 | close | 5548 | 0.01 | 0.99423 | 0.97782 | 0.99522 | 65.75 | 239600.95 |
16644 | 2019.01.17 22:20 | close | 5547 | 0.01 | 0.99423 | 0.97790 | 0.99530 | 52.92 | 239653.87 |
16645 | 2019.01.18 03:00 | buy | 5549 | 0.01 | 0.99374 | 0.00000 | 0.00000 | |
16646 | 2019.01.18 03:00 | modify | 5549 | 0.01 | 0.99374 | 0.97774 | 0.99514 | |
16647 | 2019.01.18 15:55 | close | 5549 | 0.01 | 0.99419 | 0.97774 | 0.99514 | 72.15 | 239726.02 |
16648 | 2019.01.21 16:15 | buy | 5550 | 0.01 | 0.99772 | 0.00000 | 0.00000 | |
16649 | 2019.01.21 16:15 | modify | 5550 | 0.01 | 0.99772 | 0.98172 | 0.99912 | |
16650 | 2019.01.21 21:15 | close | 5550 | 0.01 | 0.99772 | 0.98172 | 0.99912 | 0.00 | 239726.02 |
16651 | 2019.02.12 14:35 | buy | 5551 | 0.01 | 1.00781 | 0.00000 | 0.00000 | |
16652 | 2019.02.12 14:35 | modify | 5551 | 0.01 | 1.00781 | 0.99181 | 1.00921 | |
16653 | 2019.02.12 15:35 | close | 5551 | 0.01 | 1.00878 | 0.99181 | 1.00921 | 155.54 | 239881.56 |
16654 | 2019.02.12 16:35 | buy | 5552 | 0.01 | 1.00813 | 0.00000 | 0.00000 | |
16655 | 2019.02.12 16:35 | modify | 5552 | 0.01 | 1.00813 | 0.99213 | 1.00953 | |
16656 | 2019.02.12 23:40 | close | 5552 | 0.01 | 1.00640 | 0.99213 | 1.00953 | -277.41 | 239604.15 |
16657 | 2019.02.28 15:25 | sell | 5553 | 0.01 | 0.99376 | 0.00000 | 0.00000 | |
16658 | 2019.02.28 15:25 | modify | 5553 | 0.01 | 0.99376 | 1.00976 | 0.99236 | |
16659 | 2019.03.01 09:30 | close | 5553 | 0.01 | 0.99817 | 1.00976 | 0.99236 | -726.66 | 238877.49 |
16660 | 2019.03.07 23:50 | buy | 5554 | 0.01 | 1.01142 | 0.00000 | 0.00000 | |
16661 | 2019.03.07 23:50 | modify | 5554 | 0.01 | 1.01142 | 0.99542 | 1.01282 | |
16662 | 2019.03.08 00:00 | buy | 5555 | 0.01 | 1.01148 | 0.00000 | 0.00000 | |
16663 | 2019.03.08 00:00 | modify | 5555 | 0.01 | 1.01148 | 0.99548 | 1.01288 | |
16664 | 2019.03.08 00:05 | buy | 5556 | 0.01 | 1.01151 | 0.00000 | 0.00000 | |
16665 | 2019.03.08 00:05 | modify | 5556 | 0.01 | 1.01151 | 0.99551 | 1.01291 | |
16666 | 2019.03.08 00:10 | buy | 5557 | 0.01 | 1.01128 | 0.00000 | 0.00000 | |
16667 | 2019.03.08 00:10 | modify | 5557 | 0.01 | 1.01128 | 0.99528 | 1.01268 | |
16668 | 2019.03.08 02:05 | close | 5557 | 0.01 | 1.01137 | 0.99528 | 1.01268 | 14.43 | 238891.92 |
16669 | 2019.03.08 02:05 | close | 5556 | 0.01 | 1.01137 | 0.99551 | 1.01291 | -22.45 | 238869.47 |
16670 | 2019.03.08 02:05 | close | 5555 | 0.01 | 1.01137 | 0.99548 | 1.01288 | -17.64 | 238851.83 |
16671 | 2019.03.08 02:05 | close | 5554 | 0.01 | 1.01137 | 0.99542 | 1.01282 | 2.13 | 238853.97 |
16672 | 2019.03.08 04:20 | buy | 5558 | 0.01 | 1.01114 | 0.00000 | 0.00000 | |
16673 | 2019.03.08 04:20 | modify | 5558 | 0.01 | 1.01114 | 0.99514 | 1.01254 | |
16674 | 2019.03.08 22:25 | close | 5558 | 0.01 | 1.00746 | 0.99514 | 1.01254 | -590.09 | 238263.88 |
16675 | 2019.03.20 23:30 | sell | 5559 | 0.01 | 0.99233 | 0.00000 | 0.00000 | |
16676 | 2019.03.20 23:30 | modify | 5559 | 0.01 | 0.99233 | 1.00833 | 0.99093 | |
16677 | 2019.03.21 01:00 | close | 5559 | 0.01 | 0.99133 | 1.00833 | 0.99093 | 102.32 | 238366.19 |
16678 | 2019.03.21 06:20 | sell | 5560 | 0.01 | 0.99090 | 0.00000 | 0.00000 | |
16679 | 2019.03.21 06:20 | modify | 5560 | 0.01 | 0.99090 | 1.00690 | 0.98950 | |
16680 | 2019.03.21 06:45 | sell | 5561 | 0.01 | 0.99106 | 0.00000 | 0.00000 | |
16681 | 2019.03.21 06:45 | modify | 5561 | 0.01 | 0.99106 | 1.00706 | 0.98966 | |
16682 | 2019.03.21 06:50 | sell | 5562 | 0.01 | 0.99116 | 0.00000 | 0.00000 | |
16683 | 2019.03.21 06:50 | modify | 5562 | 0.01 | 0.99116 | 1.00716 | 0.98976 | |
16684 | 2019.03.21 07:05 | sell | 5563 | 0.01 | 0.99129 | 0.00000 | 0.00000 | |
16685 | 2019.03.21 07:05 | modify | 5563 | 0.01 | 0.99129 | 1.00729 | 0.98989 | |
16686 | 2019.03.21 08:15 | sell | 5564 | 0.01 | 0.99140 | 0.00000 | 0.00000 | |
16687 | 2019.03.21 08:15 | modify | 5564 | 0.01 | 0.99140 | 1.00740 | 0.99000 | |
16688 | 2019.03.21 10:15 | sell | 5565 | 0.01 | 0.99177 | 0.00000 | 0.00000 | |
16689 | 2019.03.21 10:15 | modify | 5565 | 0.01 | 0.99177 | 1.00777 | 0.99037 | |
16690 | 2019.03.21 16:40 | close | 5565 | 0.01 | 0.99178 | 1.00777 | 0.99037 | -1.61 | 238364.58 |
16691 | 2019.03.21 16:40 | close | 5564 | 0.01 | 0.99178 | 1.00740 | 0.99000 | -60.95 | 238303.63 |
16692 | 2019.03.21 16:40 | close | 5563 | 0.01 | 0.99178 | 1.00729 | 0.98989 | -78.59 | 238225.04 |
16693 | 2019.03.21 16:40 | close | 5562 | 0.01 | 0.99178 | 1.00716 | 0.98976 | -99.44 | 238125.60 |
16694 | 2019.03.21 16:40 | close | 5561 | 0.01 | 0.99178 | 1.00706 | 0.98966 | -115.48 | 238010.12 |
16695 | 2019.03.21 16:40 | close | 5560 | 0.01 | 0.99178 | 1.00690 | 0.98950 | -141.14 | 237868.98 |
16696 | 2019.04.18 21:15 | buy | 5566 | 0.01 | 1.01492 | 0.00000 | 0.00000 | |
16697 | 2019.04.18 21:15 | modify | 5566 | 0.01 | 1.01492 | 0.99892 | 1.01632 | |
16698 | 2019.04.18 21:20 | buy | 5567 | 0.01 | 1.01485 | 0.00000 | 0.00000 | |
16699 | 2019.04.18 21:20 | modify | 5567 | 0.01 | 1.01485 | 0.99885 | 1.01625 | |
16700 | 2019.04.18 23:00 | close | 5567 | 0.01 | 1.01567 | 0.99885 | 1.01625 | 131.49 | 238000.47 |
16701 | 2019.04.18 23:00 | close | 5566 | 0.01 | 1.01567 | 0.99892 | 1.01632 | 120.26 | 238120.73 |
16702 | 2019.04.19 00:05 | buy | 5568 | 0.01 | 1.01546 | 0.00000 | 0.00000 | |
16703 | 2019.04.19 00:05 | modify | 5568 | 0.01 | 1.01546 | 0.99946 | 1.01686 | |
16704 | 2019.04.19 01:55 | buy | 5569 | 0.01 | 1.01529 | 0.00000 | 0.00000 | |
16705 | 2019.04.19 01:55 | modify | 5569 | 0.01 | 1.01529 | 0.99929 | 1.01669 | |
16706 | 2019.04.19 02:00 | buy | 5570 | 0.01 | 1.01523 | 0.00000 | 0.00000 | |
16707 | 2019.04.19 02:00 | modify | 5570 | 0.01 | 1.01523 | 0.99923 | 1.01663 | |
16708 | 2019.04.19 02:10 | buy | 5571 | 0.01 | 1.01520 | 0.00000 | 0.00000 | |
16709 | 2019.04.19 02:10 | modify | 5571 | 0.01 | 1.01520 | 0.99920 | 1.01660 | |
16710 | 2019.04.19 02:30 | buy | 5572 | 0.01 | 1.01518 | 0.00000 | 0.00000 | |
16711 | 2019.04.19 02:30 | modify | 5572 | 0.01 | 1.01518 | 0.99918 | 1.01658 | |
16712 | 2019.04.19 02:45 | buy | 5573 | 0.01 | 1.01509 | 0.00000 | 0.00000 | |
16713 | 2019.04.19 02:45 | modify | 5573 | 0.01 | 1.01509 | 0.99909 | 1.01649 | |
16714 | 2019.04.19 04:15 | close | 5573 | 0.01 | 1.01510 | 0.99909 | 1.01649 | 1.60 | 238122.33 |
16715 | 2019.04.19 04:15 | close | 5572 | 0.01 | 1.01510 | 0.99918 | 1.01658 | -12.83 | 238109.50 |
16716 | 2019.04.19 04:15 | close | 5571 | 0.01 | 1.01510 | 0.99920 | 1.01660 | -16.04 | 238093.46 |
16717 | 2019.04.19 04:15 | close | 5570 | 0.01 | 1.01510 | 0.99923 | 1.01663 | -20.85 | 238072.61 |
16718 | 2019.04.19 04:15 | close | 5569 | 0.01 | 1.01510 | 0.99929 | 1.01669 | -30.47 | 238042.14 |
16719 | 2019.04.19 04:15 | close | 5568 | 0.01 | 1.01510 | 0.99946 | 1.01686 | -57.73 | 237984.41 |
16720 | 2019.04.19 05:05 | buy | 5574 | 0.01 | 1.01482 | 0.00000 | 0.00000 | |
16721 | 2019.04.19 05:05 | modify | 5574 | 0.01 | 1.01482 | 0.99882 | 1.01622 | |
16722 | 2019.04.19 06:55 | close | 5574 | 0.01 | 1.01523 | 0.99882 | 1.01622 | 65.75 | 238050.16 |
16723 | 2019.04.19 07:40 | buy | 5575 | 0.01 | 1.01509 | 0.00000 | 0.00000 | |
16724 | 2019.04.19 07:40 | modify | 5575 | 0.01 | 1.01509 | 0.99909 | 1.01649 | |
16725 | 2019.04.19 12:40 | close | 5575 | 0.01 | 1.01368 | 0.99909 | 1.01649 | -226.10 | 237824.06 |
16726 | 2019.04.23 19:50 | buy | 5576 | 0.01 | 1.02083 | 0.00000 | 0.00000 | |
16727 | 2019.04.23 19:50 | modify | 5576 | 0.01 | 1.02083 | 1.00483 | 1.02223 | |
16728 | 2019.04.23 20:30 | buy | 5577 | 0.01 | 1.02081 | 0.00000 | 0.00000 | |
16729 | 2019.04.23 20:30 | modify | 5577 | 0.01 | 1.02081 | 1.00481 | 1.02221 | |
16730 | 2019.04.23 20:35 | buy | 5578 | 0.01 | 1.02069 | 0.00000 | 0.00000 | |
16731 | 2019.04.23 20:35 | modify | 5578 | 0.01 | 1.02069 | 1.00469 | 1.02209 | |
16732 | 2019.04.24 03:30 | close | 5578 | 0.01 | 1.02038 | 1.00469 | 1.02209 | -39.56 | 237784.50 |
16733 | 2019.04.24 03:30 | close | 5577 | 0.01 | 1.02038 | 1.00481 | 1.02221 | -58.80 | 237725.71 |
16734 | 2019.04.24 03:30 | close | 5576 | 0.01 | 1.02038 | 1.00483 | 1.02223 | -62.01 | 237663.70 |
16735 | 2019.05.13 18:05 | sell | 5579 | 0.01 | 1.00643 | 0.00000 | 0.00000 | |
16736 | 2019.05.13 18:05 | modify | 5579 | 0.01 | 1.00643 | 1.02243 | 1.00503 | |
16737 | 2019.05.13 18:10 | sell | 5580 | 0.01 | 1.00668 | 0.00000 | 0.00000 | |
16738 | 2019.05.13 18:10 | modify | 5580 | 0.01 | 1.00668 | 1.02268 | 1.00528 | |
16739 | 2019.05.13 20:23 | t/p | 5580 | 0.01 | 1.00527 | 1.02268 | 1.00528 | 226.15 | 237889.85 |
16740 | 2019.05.13 22:20 | sell | 5581 | 0.01 | 1.00679 | 0.00000 | 0.00000 | |
16741 | 2019.05.13 22:20 | modify | 5581 | 0.01 | 1.00679 | 1.02279 | 1.00539 | |
16742 | 2019.05.14 01:20 | close | 5581 | 0.01 | 1.00591 | 1.02279 | 1.00539 | 121.78 | 238011.63 |
16743 | 2019.05.14 01:20 | close | 5579 | 0.01 | 1.00591 | 1.02243 | 1.00503 | 64.04 | 238075.67 |
16744 | 2019.05.14 02:55 | sell | 5582 | 0.01 | 1.00554 | 0.00000 | 0.00000 | |
16745 | 2019.05.14 02:55 | modify | 5582 | 0.01 | 1.00554 | 1.02154 | 1.00414 | |
16746 | 2019.05.14 03:45 | sell | 5583 | 0.01 | 1.00579 | 0.00000 | 0.00000 | |
16747 | 2019.05.14 03:45 | modify | 5583 | 0.01 | 1.00579 | 1.02179 | 1.00439 | |
16748 | 2019.05.14 03:50 | sell | 5584 | 0.01 | 1.00601 | 0.00000 | 0.00000 | |
16749 | 2019.05.14 03:50 | modify | 5584 | 0.01 | 1.00601 | 1.02201 | 1.00461 | |
16750 | 2019.05.14 03:55 | sell | 5585 | 0.01 | 1.00612 | 0.00000 | 0.00000 | |
16751 | 2019.05.14 03:55 | modify | 5585 | 0.01 | 1.00612 | 1.02212 | 1.00472 | |
16752 | 2019.05.14 04:10 | sell | 5586 | 0.01 | 1.00622 | 0.00000 | 0.00000 | |
16753 | 2019.05.14 04:10 | modify | 5586 | 0.01 | 1.00622 | 1.02222 | 1.00482 | |
16754 | 2019.05.14 07:40 | close | 5586 | 0.01 | 1.00629 | 1.02222 | 1.00482 | -11.23 | 238064.44 |
16755 | 2019.05.14 07:40 | close | 5585 | 0.01 | 1.00629 | 1.02212 | 1.00472 | -27.27 | 238037.17 |
16756 | 2019.05.14 07:40 | close | 5584 | 0.01 | 1.00629 | 1.02201 | 1.00461 | -44.91 | 237992.26 |
16757 | 2019.05.14 07:40 | close | 5583 | 0.01 | 1.00629 | 1.02179 | 1.00439 | -80.20 | 237912.06 |
16758 | 2019.05.14 07:40 | close | 5582 | 0.01 | 1.00629 | 1.02154 | 1.00414 | -120.29 | 237791.77 |
16759 | 2019.05.23 22:30 | sell | 5587 | 0.01 | 1.00320 | 0.00000 | 0.00000 | |
16760 | 2019.05.23 22:30 | modify | 5587 | 0.01 | 1.00320 | 1.01920 | 1.00180 | |
16761 | 2019.05.24 08:55 | close | 5587 | 0.01 | 1.00372 | 1.01920 | 1.00180 | -102.76 | 237689.01 |
16762 | 2019.06.03 08:10 | sell | 5588 | 0.01 | 0.99803 | 0.00000 | 0.00000 | |
16763 | 2019.06.03 08:10 | modify | 5588 | 0.01 | 0.99803 | 1.01403 | 0.99663 | |
16764 | 2019.06.03 10:35 | close | 5588 | 0.01 | 0.99685 | 1.01403 | 0.99663 | 189.24 | 237878.25 |
16765 | 2019.06.03 12:30 | sell | 5589 | 0.01 | 0.99804 | 0.00000 | 0.00000 | |
16766 | 2019.06.03 12:30 | modify | 5589 | 0.01 | 0.99804 | 1.01404 | 0.99664 | |
16767 | 2019.06.03 14:20 | close | 5589 | 0.01 | 0.99804 | 1.01404 | 0.99664 | 0.00 | 237878.25 |
16768 | 2019.06.03 23:10 | sell | 5590 | 0.01 | 0.99281 | 0.00000 | 0.00000 | |
16769 | 2019.06.03 23:10 | modify | 5590 | 0.01 | 0.99281 | 1.00881 | 0.99141 | |
16770 | 2019.06.04 06:30 | sell | 5591 | 0.01 | 0.99300 | 0.00000 | 0.00000 | |
16771 | 2019.06.04 06:30 | modify | 5591 | 0.01 | 0.99300 | 1.00900 | 0.99160 | |
16772 | 2019.06.04 06:40 | sell | 5592 | 0.01 | 0.99312 | 0.00000 | 0.00000 | |
16773 | 2019.06.04 06:40 | modify | 5592 | 0.01 | 0.99312 | 1.00912 | 0.99172 | |
16774 | 2019.06.04 08:00 | sell | 5593 | 0.01 | 0.99323 | 0.00000 | 0.00000 | |
16775 | 2019.06.04 08:00 | modify | 5593 | 0.01 | 0.99323 | 1.00923 | 0.99183 | |
16776 | 2019.06.04 09:18 | t/p | 5593 | 0.01 | 0.99182 | 1.00923 | 0.99183 | 226.13 | 238104.38 |
16777 | 2019.06.04 09:20 | close | 5592 | 0.01 | 0.99180 | 1.00912 | 0.99172 | 211.69 | 238316.07 |
16778 | 2019.06.04 09:20 | close | 5591 | 0.01 | 0.99180 | 1.00900 | 0.99160 | 192.45 | 238508.52 |
16779 | 2019.06.04 09:20 | close | 5590 | 0.01 | 0.99180 | 1.00881 | 0.99141 | 142.61 | 238651.14 |
16780 | 2019.06.04 11:00 | sell | 5594 | 0.01 | 0.99337 | 0.00000 | 0.00000 | |
16781 | 2019.06.04 11:00 | modify | 5594 | 0.01 | 0.99337 | 1.00937 | 0.99197 | |
16782 | 2019.06.04 11:45 | sell | 5595 | 0.01 | 0.99377 | 0.00000 | 0.00000 | |
16783 | 2019.06.04 11:45 | modify | 5595 | 0.01 | 0.99377 | 1.00977 | 0.99237 | |
16784 | 2019.06.04 12:00 | sell | 5596 | 0.01 | 0.99403 | 0.00000 | 0.00000 | |
16785 | 2019.06.04 12:00 | modify | 5596 | 0.01 | 0.99403 | 1.01003 | 0.99263 | |
16786 | 2019.06.04 14:03 | t/p | 5596 | 0.01 | 0.99262 | 1.01003 | 0.99263 | 226.13 | 238877.27 |
16787 | 2019.06.04 14:05 | t/p | 5595 | 0.01 | 0.99237 | 1.00977 | 0.99237 | 224.52 | 239101.79 |
16788 | 2019.06.04 14:20 | close | 5594 | 0.01 | 0.99229 | 1.00937 | 0.99197 | 173.20 | 239274.99 |
16789 | 2019.06.04 15:00 | sell | 5597 | 0.01 | 0.99339 | 0.00000 | 0.00000 | |
16790 | 2019.06.04 15:00 | modify | 5597 | 0.01 | 0.99339 | 1.00939 | 0.99199 | |
16791 | 2019.06.04 16:55 | t/p | 5597 | 0.01 | 0.99199 | 1.00939 | 0.99199 | 224.52 | 239499.51 |
16792 | 2019.06.04 23:20 | sell | 5598 | 0.01 | 0.99180 | 0.00000 | 0.00000 | |
16793 | 2019.06.04 23:20 | modify | 5598 | 0.01 | 0.99180 | 1.00780 | 0.99040 | |
16794 | 2019.06.04 23:30 | sell | 5599 | 0.01 | 0.99199 | 0.00000 | 0.00000 | |
16795 | 2019.06.04 23:30 | modify | 5599 | 0.01 | 0.99199 | 1.00799 | 0.99059 | |
16796 | 2019.06.05 00:05 | sell | 5600 | 0.01 | 0.99208 | 0.00000 | 0.00000 | |
16797 | 2019.06.05 00:05 | modify | 5600 | 0.01 | 0.99208 | 1.00808 | 0.99068 | |
16798 | 2019.06.05 00:10 | sell | 5601 | 0.01 | 0.99225 | 0.00000 | 0.00000 | |
16799 | 2019.06.05 00:10 | modify | 5601 | 0.01 | 0.99225 | 1.00825 | 0.99085 | |
16800 | 2019.06.05 04:35 | close | 5601 | 0.01 | 0.99149 | 1.00825 | 0.99085 | 121.88 | 239621.39 |
16801 | 2019.06.05 04:35 | close | 5600 | 0.01 | 0.99149 | 1.00808 | 0.99068 | 94.62 | 239716.01 |
16802 | 2019.06.05 04:35 | close | 5599 | 0.01 | 0.99149 | 1.00799 | 0.99059 | 60.83 | 239776.84 |
16803 | 2019.06.05 04:35 | close | 5598 | 0.01 | 0.99149 | 1.00780 | 0.99040 | 30.36 | 239807.20 |
16804 | 2019.06.05 06:20 | sell | 5602 | 0.01 | 0.99169 | 0.00000 | 0.00000 | |
16805 | 2019.06.05 06:20 | modify | 5602 | 0.01 | 0.99169 | 1.00769 | 0.99029 | |
16806 | 2019.06.05 06:25 | sell | 5603 | 0.01 | 0.99185 | 0.00000 | 0.00000 | |
16807 | 2019.06.05 06:25 | modify | 5603 | 0.01 | 0.99185 | 1.00785 | 0.99045 | |
16808 | 2019.06.05 08:35 | close | 5603 | 0.01 | 0.99175 | 1.00785 | 0.99045 | 16.03 | 239823.23 |
16809 | 2019.06.05 08:35 | close | 5602 | 0.01 | 0.99175 | 1.00769 | 0.99029 | -9.63 | 239813.60 |
16810 | 2019.06.05 09:50 | sell | 5604 | 0.01 | 0.99165 | 0.00000 | 0.00000 | |
16811 | 2019.06.05 09:50 | modify | 5604 | 0.01 | 0.99165 | 1.00765 | 0.99025 | |
16812 | 2019.06.05 13:15 | close | 5604 | 0.01 | 0.99113 | 1.00765 | 0.99025 | 83.40 | 239897.00 |
16813 | 2019.06.05 17:05 | sell | 5605 | 0.01 | 0.99012 | 0.00000 | 0.00000 | |
16814 | 2019.06.05 17:05 | modify | 5605 | 0.01 | 0.99012 | 1.00612 | 0.98872 | |
16815 | 2019.06.05 17:52 | t/p | 5605 | 0.01 | 0.98870 | 1.00612 | 0.98872 | 227.74 | 240124.74 |
16816 | 2019.06.06 20:30 | sell | 5606 | 0.01 | 0.98925 | 0.00000 | 0.00000 | |
16817 | 2019.06.06 20:30 | modify | 5606 | 0.01 | 0.98925 | 1.00525 | 0.98785 | |
16818 | 2019.06.07 14:10 | close | 5606 | 0.01 | 0.99358 | 1.00525 | 0.98785 | -713.78 | 239410.96 |
16819 | 2019.06.07 19:00 | sell | 5607 | 0.01 | 0.98767 | 0.00000 | 0.00000 | |
16820 | 2019.06.07 19:00 | modify | 5607 | 0.01 | 0.98767 | 1.00367 | 0.98627 | |
16821 | 2019.06.07 19:40 | t/p | 5607 | 0.01 | 0.98627 | 1.00367 | 0.98627 | 224.53 | 239635.49 |
16822 | 2019.06.07 20:25 | sell | 5608 | 0.01 | 0.98724 | 0.00000 | 0.00000 | |
16823 | 2019.06.07 20:25 | modify | 5608 | 0.01 | 0.98724 | 1.00324 | 0.98584 | |
16824 | 2019.06.07 23:50 | close | 5608 | 0.01 | 0.98788 | 1.00324 | 0.98584 | -102.64 | 239532.85 |
16825 | 2019.06.20 05:25 | sell | 5609 | 0.01 | 0.99123 | 0.00000 | 0.00000 | |
16826 | 2019.06.20 05:25 | modify | 5609 | 0.01 | 0.99123 | 1.00723 | 0.98983 | |
16827 | 2019.06.20 08:55 | close | 5609 | 0.01 | 0.99011 | 1.00723 | 0.98983 | 179.62 | 239712.47 |
16828 | 2019.06.20 23:35 | sell | 5610 | 0.01 | 0.98186 | 0.00000 | 0.00000 | |
16829 | 2019.06.20 23:35 | modify | 5610 | 0.01 | 0.98186 | 0.99786 | 0.98046 | |
16830 | 2019.06.21 07:55 | sell | 5611 | 0.01 | 0.98215 | 0.00000 | 0.00000 | |
16831 | 2019.06.21 07:55 | modify | 5611 | 0.01 | 0.98215 | 0.99815 | 0.98075 | |
16832 | 2019.06.21 08:00 | sell | 5612 | 0.01 | 0.98234 | 0.00000 | 0.00000 | |
16833 | 2019.06.21 08:00 | modify | 5612 | 0.01 | 0.98234 | 0.99834 | 0.98094 | |
16834 | 2019.06.21 09:05 | sell | 5613 | 0.01 | 0.98252 | 0.00000 | 0.00000 | |
16835 | 2019.06.21 09:05 | modify | 5613 | 0.01 | 0.98252 | 0.99852 | 0.98112 | |
16836 | 2019.06.21 10:55 | sell | 5614 | 0.01 | 0.98367 | 0.00000 | 0.00000 | |
16837 | 2019.06.21 10:55 | modify | 5614 | 0.01 | 0.98367 | 0.99967 | 0.98227 | |
16838 | 2019.06.21 11:46 | t/p | 5614 | 0.01 | 0.98226 | 0.99967 | 0.98227 | 226.13 | 239938.60 |
16839 | 2019.06.21 12:30 | close | 5613 | 0.01 | 0.98195 | 0.99852 | 0.98112 | 91.42 | 240030.02 |
16840 | 2019.06.21 12:30 | close | 5612 | 0.01 | 0.98195 | 0.99834 | 0.98094 | 62.55 | 240092.57 |
16841 | 2019.06.21 12:30 | close | 5611 | 0.01 | 0.98195 | 0.99815 | 0.98075 | 32.08 | 240124.65 |
16842 | 2019.06.21 12:30 | close | 5610 | 0.01 | 0.98195 | 0.99786 | 0.98046 | -33.79 | 240090.87 |
16843 | 2019.06.21 17:05 | sell | 5615 | 0.01 | 0.98180 | 0.00000 | 0.00000 | |
16844 | 2019.06.21 17:05 | modify | 5615 | 0.01 | 0.98180 | 0.99780 | 0.98040 | |
16845 | 2019.06.21 17:15 | sell | 5616 | 0.01 | 0.98279 | 0.00000 | 0.00000 | |
16846 | 2019.06.21 17:15 | modify | 5616 | 0.01 | 0.98279 | 0.99879 | 0.98139 | |
16847 | 2019.06.21 17:20 | sell | 5617 | 0.01 | 0.98291 | 0.00000 | 0.00000 | |
16848 | 2019.06.21 17:20 | modify | 5617 | 0.01 | 0.98291 | 0.99891 | 0.98151 | |
16849 | 2019.06.21 17:52 | t/p | 5617 | 0.01 | 0.98151 | 0.99891 | 0.98151 | 224.52 | 240315.39 |
16850 | 2019.06.21 17:53 | t/p | 5616 | 0.01 | 0.98138 | 0.99879 | 0.98139 | 226.13 | 240541.52 |
16851 | 2019.06.21 18:24 | t/p | 5615 | 0.01 | 0.98040 | 0.99780 | 0.98040 | 224.53 | 240766.05 |
16852 | 2019.06.24 02:10 | sell | 5618 | 0.01 | 0.97630 | 0.00000 | 0.00000 | |
16853 | 2019.06.24 02:10 | modify | 5618 | 0.01 | 0.97630 | 0.99230 | 0.97490 | |
16854 | 2019.06.24 03:40 | sell | 5619 | 0.01 | 0.97640 | 0.00000 | 0.00000 | |
16855 | 2019.06.24 03:40 | modify | 5619 | 0.01 | 0.97640 | 0.99240 | 0.97500 | |
16856 | 2019.06.24 05:40 | sell | 5620 | 0.01 | 0.97700 | 0.00000 | 0.00000 | |
16857 | 2019.06.24 05:40 | modify | 5620 | 0.01 | 0.97700 | 0.99300 | 0.97560 | |
16858 | 2019.06.24 06:55 | sell | 5621 | 0.01 | 0.97710 | 0.00000 | 0.00000 | |
16859 | 2019.06.24 06:55 | modify | 5621 | 0.01 | 0.97710 | 0.99310 | 0.97570 | |
16860 | 2019.06.24 07:05 | sell | 5622 | 0.01 | 0.97722 | 0.00000 | 0.00000 | |
16861 | 2019.06.24 07:05 | modify | 5622 | 0.01 | 0.97722 | 0.99322 | 0.97582 | |
16862 | 2019.06.24 08:05 | sell | 5623 | 0.01 | 0.97737 | 0.00000 | 0.00000 | |
16863 | 2019.06.24 08:05 | modify | 5623 | 0.01 | 0.97737 | 0.99337 | 0.97597 | |
16864 | 2019.06.24 09:15 | close | 5623 | 0.01 | 0.97687 | 0.99337 | 0.97597 | 80.18 | 240846.23 |
16865 | 2019.06.24 09:15 | close | 5622 | 0.01 | 0.97687 | 0.99322 | 0.97582 | 56.13 | 240902.36 |
16866 | 2019.06.24 09:15 | close | 5621 | 0.01 | 0.97687 | 0.99310 | 0.97570 | 36.88 | 240939.24 |
16867 | 2019.06.24 09:15 | close | 5620 | 0.01 | 0.97687 | 0.99300 | 0.97560 | 20.85 | 240960.09 |
16868 | 2019.06.24 09:15 | close | 5619 | 0.01 | 0.97687 | 0.99240 | 0.97500 | -75.38 | 240884.71 |
16869 | 2019.06.24 09:15 | close | 5618 | 0.01 | 0.97687 | 0.99230 | 0.97490 | -91.42 | 240793.29 |
16870 | 2019.06.24 10:15 | sell | 5624 | 0.01 | 0.97813 | 0.00000 | 0.00000 | |
16871 | 2019.06.24 10:15 | modify | 5624 | 0.01 | 0.97813 | 0.99413 | 0.97673 | |
16872 | 2019.06.24 11:16 | t/p | 5624 | 0.01 | 0.97673 | 0.99413 | 0.97673 | 224.53 | 241017.82 |
16873 | 2019.06.24 20:15 | sell | 5625 | 0.01 | 0.97320 | 0.00000 | 0.00000 | |
16874 | 2019.06.24 20:15 | modify | 5625 | 0.01 | 0.97320 | 0.98920 | 0.97180 | |
16875 | 2019.06.24 21:35 | close | 5625 | 0.01 | 0.97239 | 0.98920 | 0.97180 | 129.90 | 241147.72 |
16876 | 2019.06.25 01:10 | sell | 5626 | 0.01 | 0.97213 | 0.00000 | 0.00000 | |
16877 | 2019.06.25 01:10 | modify | 5626 | 0.01 | 0.97213 | 0.98813 | 0.97073 | |
16878 | 2019.06.25 04:30 | close | 5626 | 0.01 | 0.97136 | 0.98813 | 0.97073 | 123.49 | 241271.21 |
16879 | 2019.06.25 08:20 | sell | 5627 | 0.01 | 0.97102 | 0.00000 | 0.00000 | |
16880 | 2019.06.25 08:20 | modify | 5627 | 0.01 | 0.97102 | 0.98702 | 0.96962 | |
16881 | 2019.06.25 08:35 | sell | 5628 | 0.01 | 0.97122 | 0.00000 | 0.00000 | |
16882 | 2019.06.25 08:35 | modify | 5628 | 0.01 | 0.97122 | 0.98722 | 0.96982 | |
16883 | 2019.06.25 08:40 | sell | 5629 | 0.01 | 0.97185 | 0.00000 | 0.00000 | |
16884 | 2019.06.25 08:40 | modify | 5629 | 0.01 | 0.97185 | 0.98785 | 0.97045 | |
16885 | 2019.06.25 08:55 | sell | 5630 | 0.01 | 0.97227 | 0.00000 | 0.00000 | |
16886 | 2019.06.25 08:55 | modify | 5630 | 0.01 | 0.97227 | 0.98827 | 0.97087 | |
16887 | 2019.06.25 10:00 | sell | 5631 | 0.01 | 0.97269 | 0.00000 | 0.00000 | |
16888 | 2019.06.25 10:00 | modify | 5631 | 0.01 | 0.97269 | 0.98869 | 0.97129 | |
16889 | 2019.06.25 10:10 | sell | 5632 | 0.01 | 0.97287 | 0.00000 | 0.00000 | |
16890 | 2019.06.25 10:10 | modify | 5632 | 0.01 | 0.97287 | 0.98887 | 0.97147 | |
16891 | 2019.06.25 15:10 | close | 5632 | 0.01 | 0.97584 | 0.98887 | 0.97147 | -476.31 | 240794.90 |
16892 | 2019.06.25 15:10 | close | 5631 | 0.01 | 0.97584 | 0.98869 | 0.97129 | -505.18 | 240289.72 |
16893 | 2019.06.25 15:10 | close | 5630 | 0.01 | 0.97584 | 0.98827 | 0.97087 | -572.54 | 239717.18 |
16894 | 2019.06.25 15:10 | close | 5629 | 0.01 | 0.97584 | 0.98785 | 0.97045 | -639.90 | 239077.28 |
16895 | 2019.06.25 15:10 | close | 5628 | 0.01 | 0.97584 | 0.98722 | 0.96982 | -740.93 | 238336.35 |
16896 | 2019.06.25 15:10 | close | 5627 | 0.01 | 0.97584 | 0.98702 | 0.96962 | -773.01 | 237563.34 |
16897 | 2019.07.02 01:35 | buy | 5633 | 0.01 | 0.98716 | 0.00000 | 0.00000 | |
16898 | 2019.07.02 01:35 | modify | 5633 | 0.01 | 0.98716 | 0.97116 | 0.98856 | |
16899 | 2019.07.02 01:55 | buy | 5634 | 0.01 | 0.98716 | 0.00000 | 0.00000 | |
16900 | 2019.07.02 01:55 | modify | 5634 | 0.01 | 0.98716 | 0.97116 | 0.98856 | |
16901 | 2019.07.02 02:00 | buy | 5635 | 0.01 | 0.98715 | 0.00000 | 0.00000 | |
16902 | 2019.07.02 02:00 | modify | 5635 | 0.01 | 0.98715 | 0.97115 | 0.98855 | |
16903 | 2019.07.02 02:35 | buy | 5636 | 0.01 | 0.98713 | 0.00000 | 0.00000 | |
16904 | 2019.07.02 02:35 | modify | 5636 | 0.01 | 0.98713 | 0.97113 | 0.98853 | |
16905 | 2019.07.02 03:00 | close | 5636 | 0.01 | 0.98732 | 0.97113 | 0.98853 | 30.47 | 237593.81 |
16906 | 2019.07.02 03:00 | close | 5635 | 0.01 | 0.98732 | 0.97115 | 0.98855 | 27.26 | 237621.07 |
16907 | 2019.07.02 03:00 | close | 5634 | 0.01 | 0.98732 | 0.97116 | 0.98856 | 25.66 | 237646.73 |
16908 | 2019.07.02 03:00 | close | 5633 | 0.01 | 0.98732 | 0.97116 | 0.98856 | 25.66 | 237672.39 |
16909 | 2019.07.02 03:50 | buy | 5637 | 0.01 | 0.98722 | 0.00000 | 0.00000 | |
16910 | 2019.07.02 03:50 | modify | 5637 | 0.01 | 0.98722 | 0.97122 | 0.98862 | |
16911 | 2019.07.02 09:20 | close | 5637 | 0.01 | 0.98709 | 0.97122 | 0.98862 | -20.84 | 237651.55 |
16912 | 2019.07.02 10:20 | buy | 5638 | 0.01 | 0.98678 | 0.00000 | 0.00000 | |
16913 | 2019.07.02 10:20 | modify | 5638 | 0.01 | 0.98678 | 0.97078 | 0.98818 | |
16914 | 2019.07.02 10:54 | t/p | 5638 | 0.01 | 0.98818 | 0.97078 | 0.98818 | 224.48 | 237876.03 |
16915 | 2019.07.02 12:50 | buy | 5639 | 0.01 | 0.98692 | 0.00000 | 0.00000 | |
16916 | 2019.07.02 12:50 | modify | 5639 | 0.01 | 0.98692 | 0.97092 | 0.98832 | |
16917 | 2019.07.02 13:22 | t/p | 5639 | 0.01 | 0.98832 | 0.97092 | 0.98832 | 224.48 | 238100.51 |
16918 | 2019.07.02 16:55 | buy | 5640 | 0.01 | 0.98797 | 0.00000 | 0.00000 | |
16919 | 2019.07.02 16:55 | modify | 5640 | 0.01 | 0.98797 | 0.97197 | 0.98937 | |
16920 | 2019.07.02 21:40 | close | 5640 | 0.01 | 0.98621 | 0.97197 | 0.98937 | -282.20 | 237818.31 |
16921 | 2019.07.05 17:55 | buy | 5641 | 0.01 | 0.99101 | 0.00000 | 0.00000 | |
16922 | 2019.07.05 17:55 | modify | 5641 | 0.01 | 0.99101 | 0.97501 | 0.99241 | |
16923 | 2019.07.05 18:06 | t/p | 5641 | 0.01 | 0.99243 | 0.97501 | 0.99241 | 227.69 | 238046.00 |
16924 | 2019.07.05 22:00 | buy | 5642 | 0.01 | 0.99198 | 0.00000 | 0.00000 | |
16925 | 2019.07.05 22:00 | modify | 5642 | 0.01 | 0.99198 | 0.97598 | 0.99338 | |
16926 | 2019.07.05 23:50 | close | 5642 | 0.01 | 0.99180 | 0.97598 | 0.99338 | -28.87 | 238017.13 |
16927 | 2019.07.08 00:47 | buy | 5643 | 0.01 | 0.99153 | 0.00000 | 0.00000 | |
16928 | 2019.07.08 00:47 | modify | 5643 | 0.01 | 0.99153 | 0.97553 | 0.99293 | |
16929 | 2019.07.08 09:10 | close | 5643 | 0.01 | 0.99049 | 0.97553 | 0.99293 | -166.75 | 237850.38 |
16930 | 2019.07.08 18:10 | buy | 5644 | 0.01 | 0.99320 | 0.00000 | 0.00000 | |
16931 | 2019.07.08 18:10 | modify | 5644 | 0.01 | 0.99320 | 0.97720 | 0.99460 | |
16932 | 2019.07.08 21:40 | close | 5644 | 0.01 | 0.99372 | 0.97720 | 0.99460 | 83.38 | 237933.76 |
16933 | 2019.07.09 00:00 | buy | 5645 | 0.01 | 0.99399 | 0.00000 | 0.00000 | |
16934 | 2019.07.09 00:00 | modify | 5645 | 0.01 | 0.99399 | 0.97799 | 0.99539 | |
16935 | 2019.07.09 02:20 | close | 5645 | 0.01 | 0.99429 | 0.97799 | 0.99539 | 48.10 | 237981.86 |
16936 | 2019.07.09 04:55 | buy | 5646 | 0.01 | 0.99436 | 0.00000 | 0.00000 | |
16937 | 2019.07.09 04:55 | modify | 5646 | 0.01 | 0.99436 | 0.97836 | 0.99576 | |
16938 | 2019.07.09 09:00 | close | 5646 | 0.01 | 0.99450 | 0.97836 | 0.99576 | 22.44 | 238004.30 |
16939 | 2019.07.25 23:30 | buy | 5647 | 0.01 | 0.99095 | 0.00000 | 0.00000 | |
16940 | 2019.07.25 23:30 | modify | 5647 | 0.01 | 0.99095 | 0.97495 | 0.99235 | |
16941 | 2019.07.26 06:35 | close | 5647 | 0.01 | 0.99041 | 0.97495 | 0.99235 | -76.43 | 237927.87 |
16942 | 2019.07.26 22:35 | buy | 5648 | 0.01 | 0.99386 | 0.00000 | 0.00000 | |
16943 | 2019.07.26 22:35 | modify | 5648 | 0.01 | 0.99386 | 0.97786 | 0.99526 | |
16944 | 2019.07.26 23:50 | close | 5648 | 0.01 | 0.99320 | 0.97786 | 0.99526 | -105.83 | 237822.04 |
16945 | 2019.08.01 07:55 | buy | 5649 | 0.01 | 0.99655 | 0.00000 | 0.00000 | |
16946 | 2019.08.01 07:55 | modify | 5649 | 0.01 | 0.99655 | 0.98055 | 0.99795 | |
16947 | 2019.08.01 09:30 | close | 5649 | 0.01 | 0.99734 | 0.98055 | 0.99795 | 126.67 | 237948.71 |
16948 | 2019.08.02 20:55 | sell | 5650 | 0.01 | 0.98259 | 0.00000 | 0.00000 | |
16949 | 2019.08.02 20:55 | modify | 5650 | 0.01 | 0.98259 | 0.99859 | 0.98119 | |
16950 | 2019.08.02 23:50 | close | 5650 | 0.01 | 0.98246 | 0.99859 | 0.98119 | 20.85 | 237969.56 |
16951 | 2019.08.05 00:06 | sell | 5651 | 0.01 | 0.98336 | 0.00000 | 0.00000 | |
16952 | 2019.08.05 00:06 | modify | 5651 | 0.01 | 0.98336 | 0.99936 | 0.98196 | |
16953 | 2019.08.05 03:04 | t/p | 5651 | 0.01 | 0.98193 | 0.99936 | 0.98196 | 229.34 | 238198.90 |
16954 | 2019.08.05 14:35 | sell | 5652 | 0.01 | 0.97541 | 0.00000 | 0.00000 | |
16955 | 2019.08.05 14:35 | modify | 5652 | 0.01 | 0.97541 | 0.99141 | 0.97401 | |
16956 | 2019.08.05 15:18 | t/p | 5652 | 0.01 | 0.97401 | 0.99141 | 0.97401 | 224.53 | 238423.43 |
16957 | 2019.08.05 16:30 | sell | 5653 | 0.01 | 0.97529 | 0.00000 | 0.00000 | |
16958 | 2019.08.05 16:30 | modify | 5653 | 0.01 | 0.97529 | 0.99129 | 0.97389 | |
16959 | 2019.08.05 16:35 | sell | 5654 | 0.01 | 0.97564 | 0.00000 | 0.00000 | |
16960 | 2019.08.05 16:35 | modify | 5654 | 0.01 | 0.97564 | 0.99164 | 0.97424 | |
16961 | 2019.08.05 17:14 | t/p | 5654 | 0.01 | 0.97422 | 0.99164 | 0.97424 | 227.74 | 238651.17 |
16962 | 2019.08.05 17:19 | t/p | 5653 | 0.01 | 0.97389 | 0.99129 | 0.97389 | 224.52 | 238875.69 |
16963 | 2019.08.05 22:40 | sell | 5655 | 0.01 | 0.97478 | 0.00000 | 0.00000 | |
16964 | 2019.08.05 22:40 | modify | 5655 | 0.01 | 0.97478 | 0.99078 | 0.97338 | |
16965 | 2019.08.06 00:04 | t/p | 5655 | 0.01 | 0.97331 | 0.99078 | 0.97338 | 216.39 | 239092.08 |
16966 | 2019.08.06 04:05 | sell | 5656 | 0.01 | 0.97167 | 0.00000 | 0.00000 | |
16967 | 2019.08.06 04:05 | modify | 5656 | 0.01 | 0.97167 | 0.98767 | 0.97027 | |
16968 | 2019.08.06 04:20 | sell | 5657 | 0.01 | 0.97228 | 0.00000 | 0.00000 | |
16969 | 2019.08.06 04:20 | modify | 5657 | 0.01 | 0.97228 | 0.98828 | 0.97088 | |
16970 | 2019.08.06 04:30 | sell | 5658 | 0.01 | 0.97240 | 0.00000 | 0.00000 | |
16971 | 2019.08.06 04:30 | modify | 5658 | 0.01 | 0.97240 | 0.98840 | 0.97100 | |
16972 | 2019.08.06 06:00 | sell | 5659 | 0.01 | 0.97279 | 0.00000 | 0.00000 | |
16973 | 2019.08.06 06:00 | modify | 5659 | 0.01 | 0.97279 | 0.98879 | 0.97139 | |
16974 | 2019.08.06 06:25 | sell | 5660 | 0.01 | 0.97318 | 0.00000 | 0.00000 | |
16975 | 2019.08.06 06:25 | modify | 5660 | 0.01 | 0.97318 | 0.98918 | 0.97178 | |
16976 | 2019.08.06 06:40 | sell | 5661 | 0.01 | 0.97337 | 0.00000 | 0.00000 | |
16977 | 2019.08.06 06:40 | modify | 5661 | 0.01 | 0.97337 | 0.98937 | 0.97197 | |
16978 | 2019.08.06 20:05 | close | 5661 | 0.01 | 0.97636 | 0.98937 | 0.97197 | -479.53 | 238612.55 |
16979 | 2019.08.06 20:05 | close | 5660 | 0.01 | 0.97636 | 0.98918 | 0.97178 | -510.00 | 238102.55 |
16980 | 2019.08.06 20:05 | close | 5659 | 0.01 | 0.97636 | 0.98879 | 0.97139 | -572.54 | 237530.01 |
16981 | 2019.08.06 20:05 | close | 5658 | 0.01 | 0.97636 | 0.98840 | 0.97100 | -635.09 | 236894.92 |
16982 | 2019.08.06 20:05 | close | 5657 | 0.01 | 0.97636 | 0.98828 | 0.97088 | -654.33 | 236240.59 |
16983 | 2019.08.06 20:05 | close | 5656 | 0.01 | 0.97636 | 0.98767 | 0.97027 | -752.16 | 235488.43 |
16984 | 2019.08.07 20:05 | sell | 5662 | 0.01 | 0.97206 | 0.00000 | 0.00000 | |
16985 | 2019.08.07 20:05 | modify | 5662 | 0.01 | 0.97206 | 0.98806 | 0.97066 | |
16986 | 2019.08.07 20:10 | sell | 5663 | 0.01 | 0.97269 | 0.00000 | 0.00000 | |
16987 | 2019.08.07 20:10 | modify | 5663 | 0.01 | 0.97269 | 0.98869 | 0.97129 | |
16988 | 2019.08.08 03:20 | close | 5663 | 0.01 | 0.97438 | 0.98869 | 0.97129 | -329.10 | 235159.33 |
16989 | 2019.08.08 03:20 | close | 5662 | 0.01 | 0.97438 | 0.98806 | 0.97066 | -430.14 | 234729.18 |
16990 | 2019.08.23 23:05 | sell | 5664 | 0.01 | 0.97526 | 0.00000 | 0.00000 | |
16991 | 2019.08.23 23:05 | modify | 5664 | 0.01 | 0.97526 | 0.99126 | 0.97386 | |
16992 | 2019.08.23 23:50 | close | 5664 | 0.01 | 0.97502 | 0.99126 | 0.97386 | 38.49 | 234767.67 |
16993 | 2019.08.26 02:10 | sell | 5665 | 0.01 | 0.97301 | 0.00000 | 0.00000 | |
16994 | 2019.08.26 02:10 | modify | 5665 | 0.01 | 0.97301 | 0.98901 | 0.97161 | |
16995 | 2019.08.26 03:05 | sell | 5666 | 0.01 | 0.97321 | 0.00000 | 0.00000 | |
16996 | 2019.08.26 03:05 | modify | 5666 | 0.01 | 0.97321 | 0.98921 | 0.97181 | |
16997 | 2019.08.26 15:20 | close | 5666 | 0.01 | 0.97882 | 0.98921 | 0.97181 | -899.71 | 233867.96 |
16998 | 2019.08.26 15:20 | close | 5665 | 0.01 | 0.97882 | 0.98901 | 0.97161 | -931.78 | 232936.18 |
16999 | 2019.08.29 23:00 | buy | 5667 | 0.01 | 0.98676 | 0.00000 | 0.00000 | |
17000 | 2019.08.29 23:00 | modify | 5667 | 0.01 | 0.98676 | 0.97076 | 0.98816 | |
17001 | 2019.08.30 04:30 | close | 5667 | 0.01 | 0.98716 | 0.97076 | 0.98816 | 74.29 | 233010.47 |
17002 | 2019.08.30 14:45 | buy | 5668 | 0.01 | 0.98845 | 0.00000 | 0.00000 | |
17003 | 2019.08.30 14:45 | modify | 5668 | 0.01 | 0.98845 | 0.97245 | 0.98985 | |
17004 | 2019.08.30 18:00 | close | 5668 | 0.01 | 0.98943 | 0.97245 | 0.98985 | 157.14 | 233167.61 |
17005 | 2019.08.30 22:00 | buy | 5669 | 0.01 | 0.99070 | 0.00000 | 0.00000 | |
17006 | 2019.08.30 22:00 | modify | 5669 | 0.01 | 0.99070 | 0.97470 | 0.99210 | |
17007 | 2019.08.30 22:05 | buy | 5670 | 0.01 | 0.99068 | 0.00000 | 0.00000 | |
17008 | 2019.08.30 22:05 | modify | 5670 | 0.01 | 0.99068 | 0.97468 | 0.99208 | |
17009 | 2019.08.30 22:20 | buy | 5671 | 0.01 | 0.99067 | 0.00000 | 0.00000 | |
17010 | 2019.08.30 22:20 | modify | 5671 | 0.01 | 0.99067 | 0.97467 | 0.99207 | |
17011 | 2019.08.30 23:50 | close | 5671 | 0.01 | 0.98958 | 0.97467 | 0.99207 | -174.77 | 232992.84 |
17012 | 2019.08.30 23:50 | close | 5670 | 0.01 | 0.98958 | 0.97468 | 0.99208 | -176.37 | 232816.47 |
17013 | 2019.08.30 23:50 | close | 5669 | 0.01 | 0.98958 | 0.97470 | 0.99210 | -179.58 | 232636.89 |
17014 | 2019.09.04 23:25 | sell | 5672 | 0.01 | 0.98099 | 0.00000 | 0.00000 | |
17015 | 2019.09.04 23:25 | modify | 5672 | 0.01 | 0.98099 | 0.99699 | 0.97959 | |
17016 | 2019.09.05 09:20 | close | 5672 | 0.01 | 0.98298 | 0.99699 | 0.97959 | -377.22 | 232259.67 |
17017 | 2019.09.30 21:55 | buy | 5673 | 0.01 | 0.99807 | 0.00000 | 0.00000 | |
17018 | 2019.09.30 21:55 | modify | 5673 | 0.01 | 0.99807 | 0.98207 | 0.99947 | |
17019 | 2019.10.01 03:45 | close | 5673 | 0.01 | 0.99789 | 0.98207 | 0.99947 | -18.71 | 232240.96 |
17020 | 2019.10.01 14:20 | buy | 5674 | 0.01 | 1.00075 | 0.00000 | 0.00000 | |
17021 | 2019.10.01 14:20 | modify | 5674 | 0.01 | 1.00075 | 0.98475 | 1.00215 | |
17022 | 2019.10.02 00:00 | close | 5674 | 0.01 | 0.99294 | 0.98475 | 1.00215 | -1242.12 | 230998.84 |
17023 | 2019.10.17 18:20 | sell | 5675 | 0.01 | 0.98849 | 0.00000 | 0.00000 | |
17024 | 2019.10.17 18:20 | modify | 5675 | 0.01 | 0.98849 | 1.00449 | 0.98709 | |
17025 | 2019.10.17 18:52 | t/p | 5675 | 0.01 | 0.98709 | 1.00449 | 0.98709 | 224.52 | 231223.36 |
17026 | 2019.10.17 21:50 | sell | 5676 | 0.01 | 0.98776 | 0.00000 | 0.00000 | |
17027 | 2019.10.17 21:50 | modify | 5676 | 0.01 | 0.98776 | 1.00376 | 0.98636 | |
17028 | 2019.10.18 00:05 | close | 5676 | 0.01 | 0.98779 | 1.00376 | 0.98636 | -24.17 | 231199.20 |
17029 | 2019.10.18 01:20 | sell | 5677 | 0.01 | 0.98772 | 0.00000 | 0.00000 | |
17030 | 2019.10.18 01:20 | modify | 5677 | 0.01 | 0.98772 | 1.00372 | 0.98632 | |
17031 | 2019.10.18 06:25 | close | 5677 | 0.01 | 0.98731 | 1.00372 | 0.98632 | 65.76 | 231264.96 |
17032 | 2019.10.18 07:35 | sell | 5678 | 0.01 | 0.98753 | 0.00000 | 0.00000 | |
17033 | 2019.10.18 07:35 | modify | 5678 | 0.01 | 0.98753 | 1.00353 | 0.98613 | |
17034 | 2019.10.18 11:30 | close | 5678 | 0.01 | 0.98694 | 1.00353 | 0.98613 | 94.62 | 231359.58 |
17035 | 2019.10.21 00:35 | sell | 5679 | 0.01 | 0.98478 | 0.00000 | 0.00000 | |
17036 | 2019.10.21 00:35 | modify | 5679 | 0.01 | 0.98478 | 1.00078 | 0.98338 | |
17037 | 2019.10.21 09:55 | close | 5679 | 0.01 | 0.98527 | 1.00078 | 0.98338 | -78.59 | 231280.99 |
17038 | 2019.10.31 07:45 | sell | 5680 | 0.01 | 0.98713 | 0.00000 | 0.00000 | |
17039 | 2019.10.31 07:45 | modify | 5680 | 0.01 | 0.98713 | 1.00313 | 0.98573 | |
17040 | 2019.10.31 12:15 | close | 5680 | 0.01 | 0.98663 | 1.00313 | 0.98573 | 80.18 | 231361.17 |
17041 | 2019.11.22 22:50 | buy | 5681 | 0.01 | 0.99752 | 0.00000 | 0.00000 | |
17042 | 2019.11.22 22:50 | modify | 5681 | 0.01 | 0.99752 | 0.98152 | 0.99892 | |
17043 | 2019.11.22 23:50 | close | 5681 | 0.01 | 0.99709 | 0.98152 | 0.99892 | -68.95 | 231292.22 |
17044 | 2019.12.03 02:35 | sell | 5682 | 0.01 | 0.99165 | 0.00000 | 0.00000 | |
17045 | 2019.12.03 02:35 | modify | 5682 | 0.01 | 0.99165 | 1.00765 | 0.99025 | |
17046 | 2019.12.03 09:05 | close | 5682 | 0.01 | 0.99187 | 1.00765 | 0.99025 | -35.28 | 231256.94 |
17047 | 2019.12.03 12:45 | sell | 5683 | 0.01 | 0.99022 | 0.00000 | 0.00000 | |
17048 | 2019.12.03 12:45 | modify | 5683 | 0.01 | 0.99022 | 1.00622 | 0.98882 | |
17049 | 2019.12.03 13:45 | t/p | 5683 | 0.01 | 0.98880 | 1.00622 | 0.98882 | 227.73 | 231484.67 |
17050 | 2019.12.03 20:40 | sell | 5684 | 0.01 | 0.98659 | 0.00000 | 0.00000 | |
17051 | 2019.12.03 20:40 | modify | 5684 | 0.01 | 0.98659 | 1.00259 | 0.98519 | |
17052 | 2019.12.03 21:05 | sell | 5685 | 0.01 | 0.98669 | 0.00000 | 0.00000 | |
17053 | 2019.12.03 21:05 | modify | 5685 | 0.01 | 0.98669 | 1.00269 | 0.98529 | |
17054 | 2019.12.03 22:00 | sell | 5686 | 0.01 | 0.98686 | 0.00000 | 0.00000 | |
17055 | 2019.12.03 22:00 | modify | 5686 | 0.01 | 0.98686 | 1.00286 | 0.98546 | |
17056 | 2019.12.03 22:20 | sell | 5687 | 0.01 | 0.98700 | 0.00000 | 0.00000 | |
17057 | 2019.12.03 22:20 | modify | 5687 | 0.01 | 0.98700 | 1.00300 | 0.98560 | |
17058 | 2019.12.03 22:30 | sell | 5688 | 0.01 | 0.98715 | 0.00000 | 0.00000 | |
17059 | 2019.12.03 22:30 | modify | 5688 | 0.01 | 0.98715 | 1.00315 | 0.98575 | |
17060 | 2019.12.04 00:05 | close | 5688 | 0.01 | 0.98739 | 1.00315 | 0.98575 | -57.85 | 231426.82 |
17061 | 2019.12.04 00:05 | close | 5687 | 0.01 | 0.98739 | 1.00300 | 0.98560 | -81.90 | 231344.92 |
17062 | 2019.12.04 00:05 | close | 5686 | 0.01 | 0.98739 | 1.00286 | 0.98546 | -104.36 | 231240.56 |
17063 | 2019.12.04 00:05 | close | 5685 | 0.01 | 0.98739 | 1.00269 | 0.98529 | -131.62 | 231108.95 |
17064 | 2019.12.04 00:05 | close | 5684 | 0.01 | 0.98739 | 1.00259 | 0.98519 | -147.66 | 230961.29 |
17065 | 2019.12.04 02:00 | sell | 5689 | 0.01 | 0.98732 | 0.00000 | 0.00000 | |
17066 | 2019.12.04 02:00 | modify | 5689 | 0.01 | 0.98732 | 1.00332 | 0.98592 | |
17067 | 2019.12.04 09:05 | close | 5689 | 0.01 | 0.98691 | 1.00332 | 0.98592 | 65.76 | 231027.05 |
17068 | 2019.12.04 11:10 | sell | 5690 | 0.01 | 0.98734 | 0.00000 | 0.00000 | |
17069 | 2019.12.04 11:10 | modify | 5690 | 0.01 | 0.98734 | 1.00334 | 0.98594 | |
17070 | 2019.12.04 15:20 | close | 5690 | 0.01 | 0.98767 | 1.00334 | 0.98594 | -52.93 | 230974.12 |
17071 | 2019.12.27 21:45 | sell | 5691 | 0.01 | 0.97367 | 0.00000 | 0.00000 | |
17072 | 2019.12.27 21:45 | modify | 5691 | 0.01 | 0.97367 | 0.98967 | 0.97227 | |
17073 | 2019.12.27 23:50 | close | 5691 | 0.01 | 0.97486 | 0.98967 | 0.97227 | -190.85 | 230783.27 |
17074 | 2019.12.30 06:10 | sell | 5692 | 0.01 | 0.97270 | 0.00000 | 0.00000 | |
17075 | 2019.12.30 06:10 | modify | 5692 | 0.01 | 0.97270 | 0.98870 | 0.97130 | |
17076 | 2019.12.30 07:50 | close | 5692 | 0.01 | 0.97212 | 0.98870 | 0.97130 | 93.02 | 230876.29 |
17077 | 2019.12.30 08:35 | sell | 5693 | 0.01 | 0.97256 | 0.00000 | 0.00000 | |
17078 | 2019.12.30 08:35 | modify | 5693 | 0.01 | 0.97256 | 0.98856 | 0.97116 | |
17079 | 2019.12.30 12:10 | close | 5693 | 0.01 | 0.97242 | 0.98856 | 0.97116 | 22.45 | 230898.74 |
17080 | 2019.12.30 20:40 | sell | 5694 | 0.01 | 0.96830 | 0.00000 | 0.00000 | |
17081 | 2019.12.30 20:40 | modify | 5694 | 0.01 | 0.96830 | 0.98430 | 0.96690 | |
17082 | 2019.12.30 20:50 | sell | 5695 | 0.01 | 0.96856 | 0.00000 | 0.00000 | |
17083 | 2019.12.30 20:50 | modify | 5695 | 0.01 | 0.96856 | 0.98456 | 0.96716 | |
17084 | 2019.12.30 21:00 | sell | 5696 | 0.01 | 0.96871 | 0.00000 | 0.00000 | |
17085 | 2019.12.30 21:00 | modify | 5696 | 0.01 | 0.96871 | 0.98471 | 0.96731 | |
17086 | 2019.12.30 22:20 | sell | 5697 | 0.01 | 0.96896 | 0.00000 | 0.00000 | |
17087 | 2019.12.30 22:20 | modify | 5697 | 0.01 | 0.96896 | 0.98496 | 0.96756 | |
17088 | 2019.12.30 23:00 | sell | 5698 | 0.01 | 0.96923 | 0.00000 | 0.00000 | |
17089 | 2019.12.30 23:00 | modify | 5698 | 0.01 | 0.96923 | 0.98523 | 0.96783 | |
17090 | 2019.12.31 00:10 | close | 5698 | 0.01 | 0.96942 | 0.98523 | 0.96783 | -49.83 | 230848.91 |
17091 | 2019.12.31 00:10 | close | 5697 | 0.01 | 0.96942 | 0.98496 | 0.96756 | -93.13 | 230755.78 |
17092 | 2019.12.31 00:10 | close | 5696 | 0.01 | 0.96942 | 0.98471 | 0.96731 | -133.23 | 230622.55 |
17093 | 2019.12.31 00:10 | close | 5695 | 0.01 | 0.96942 | 0.98456 | 0.96716 | -157.28 | 230465.28 |
17094 | 2019.12.31 00:10 | close | 5694 | 0.01 | 0.96942 | 0.98430 | 0.96690 | -198.98 | 230266.30 |
17095 | 2019.12.31 07:00 | sell | 5699 | 0.01 | 0.96795 | 0.00000 | 0.00000 | |
17096 | 2019.12.31 07:00 | modify | 5699 | 0.01 | 0.96795 | 0.98395 | 0.96655 | |
17097 | 2019.12.31 09:05 | close | 5699 | 0.01 | 0.96759 | 0.98395 | 0.96655 | 57.74 | 230324.04 |
17098 | 2019.12.31 09:35 | sell | 5700 | 0.01 | 0.96825 | 0.00000 | 0.00000 | |
17099 | 2019.12.31 09:35 | modify | 5700 | 0.01 | 0.96825 | 0.98425 | 0.96685 | |
17100 | 2019.12.31 13:00 | close | 5700 | 0.01 | 0.96714 | 0.98425 | 0.96685 | 178.02 | 230502.06 |
17101 | 2019.12.31 16:40 | sell | 5701 | 0.01 | 0.96592 | 0.00000 | 0.00000 | |
17102 | 2019.12.31 16:40 | modify | 5701 | 0.01 | 0.96592 | 0.98192 | 0.96452 | |
17103 | 2019.12.31 16:50 | sell | 5702 | 0.01 | 0.96620 | 0.00000 | 0.00000 | |
17104 | 2019.12.31 16:50 | modify | 5702 | 0.01 | 0.96620 | 0.98220 | 0.96480 | |
17105 | 2019.12.31 17:00 | sell | 5703 | 0.01 | 0.96660 | 0.00000 | 0.00000 | |
17106 | 2019.12.31 17:00 | modify | 5703 | 0.01 | 0.96660 | 0.98260 | 0.96520 | |
17107 | 2019.12.31 17:20 | sell | 5704 | 0.01 | 0.96697 | 0.00000 | 0.00000 | |
17108 | 2019.12.31 17:20 | modify | 5704 | 0.01 | 0.96697 | 0.98297 | 0.96557 | |
17109 | 2019.12.31 17:30 | sell | 5705 | 0.01 | 0.96713 | 0.00000 | 0.00000 | |
17110 | 2019.12.31 17:30 | modify | 5705 | 0.01 | 0.96713 | 0.98313 | 0.96573 | |
17111 | 2019.12.31 20:00 | close | 5705 | 0.01 | 0.96645 | 0.98313 | 0.96573 | 109.05 | 230611.11 |
17112 | 2019.12.31 20:00 | close | 5704 | 0.01 | 0.96645 | 0.98297 | 0.96557 | 83.39 | 230694.50 |
17113 | 2019.12.31 20:00 | close | 5703 | 0.01 | 0.96645 | 0.98260 | 0.96520 | 24.05 | 230718.55 |
17114 | 2019.12.31 20:00 | close | 5702 | 0.01 | 0.96645 | 0.98220 | 0.96480 | -40.10 | 230678.45 |
17115 | 2019.12.31 20:00 | close | 5701 | 0.01 | 0.96645 | 0.98192 | 0.96452 | -85.00 | 230593.45 |
17116 | 2019.12.31 21:50 | sell | 5706 | 0.01 | 0.96724 | 0.00000 | 0.00000 | |
17117 | 2019.12.31 21:50 | modify | 5706 | 0.01 | 0.96724 | 0.98324 | 0.96584 | |
17118 | 2020.01.02 00:05 | close | 5706 | 0.01 | 0.96784 | 0.98324 | 0.96584 | -173.66 | 230419.79 |
17119 | 2020.01.15 20:30 | sell | 5707 | 0.01 | 0.96406 | 0.00000 | 0.00000 | |
17120 | 2020.01.15 20:30 | modify | 5707 | 0.01 | 0.96406 | 0.98006 | 0.96266 | |
17121 | 2020.01.16 10:05 | close | 5707 | 0.01 | 0.96379 | 0.98006 | 0.96266 | -14.77 | 230405.01 |
17122 | 2020.02.03 00:40 | sell | 5708 | 0.01 | 0.96373 | 0.00000 | 0.00000 | |
17123 | 2020.02.03 00:40 | modify | 5708 | 0.01 | 0.96373 | 0.97973 | 0.96233 | |
17124 | 2020.02.03 06:30 | close | 5708 | 0.01 | 0.96343 | 0.97973 | 0.96233 | 48.11 | 230453.12 |
17125 | 2020.02.03 08:35 | sell | 5709 | 0.01 | 0.96355 | 0.00000 | 0.00000 | |
17126 | 2020.02.03 08:35 | modify | 5709 | 0.01 | 0.96355 | 0.97955 | 0.96215 | |
17127 | 2020.02.04 00:00 | close | 5709 | 0.01 | 0.96629 | 0.97955 | 0.96215 | -458.80 | 229994.33 |
17128 | 2020.02.27 17:10 | sell | 5710 | 0.01 | 0.97000 | 0.00000 | 0.00000 | |
17129 | 2020.02.27 17:10 | modify | 5710 | 0.01 | 0.97000 | 0.98600 | 0.96860 | |
17130 | 2020.02.27 17:21 | t/p | 5710 | 0.01 | 0.96858 | 0.98600 | 0.96860 | 227.73 | 230222.06 |
17131 | 2020.02.27 18:15 | sell | 5711 | 0.01 | 0.97093 | 0.00000 | 0.00000 | |
17132 | 2020.02.27 18:15 | modify | 5711 | 0.01 | 0.97093 | 0.98693 | 0.96953 | |
17133 | 2020.02.27 20:45 | close | 5711 | 0.01 | 0.97038 | 0.98693 | 0.96953 | 88.21 | 230310.27 |
17134 | 2020.02.28 04:05 | sell | 5712 | 0.01 | 0.96908 | 0.00000 | 0.00000 | |
17135 | 2020.02.28 04:05 | modify | 5712 | 0.01 | 0.96908 | 0.98508 | 0.96768 | |
17136 | 2020.02.28 05:30 | close | 5712 | 0.01 | 0.96833 | 0.98508 | 0.96768 | 120.28 | 230430.55 |
17137 | 2020.02.28 13:55 | sell | 5713 | 0.01 | 0.96643 | 0.00000 | 0.00000 | |
17138 | 2020.02.28 13:55 | modify | 5713 | 0.01 | 0.96643 | 0.98243 | 0.96503 | |
17139 | 2020.02.28 21:35 | close | 5713 | 0.01 | 0.96584 | 0.98243 | 0.96503 | 94.62 | 230525.17 |
17140 | 2020.03.02 01:55 | sell | 5714 | 0.01 | 0.96393 | 0.00000 | 0.00000 | |
17141 | 2020.03.02 01:55 | modify | 5714 | 0.01 | 0.96393 | 0.97993 | 0.96253 | |
17142 | 2020.03.02 02:05 | sell | 5715 | 0.01 | 0.96476 | 0.00000 | 0.00000 | |
17143 | 2020.03.02 02:05 | modify | 5715 | 0.01 | 0.96476 | 0.98076 | 0.96336 | |
17144 | 2020.03.02 02:10 | sell | 5716 | 0.01 | 0.96542 | 0.00000 | 0.00000 | |
17145 | 2020.03.02 02:10 | modify | 5716 | 0.01 | 0.96542 | 0.98142 | 0.96402 | |
17146 | 2020.03.02 02:30 | t/p | 5716 | 0.01 | 0.96401 | 0.98142 | 0.96402 | 226.13 | 230751.30 |
17147 | 2020.03.02 02:44 | t/p | 5715 | 0.01 | 0.96336 | 0.98076 | 0.96336 | 224.53 | 230975.83 |
17148 | 2020.03.02 03:00 | t/p | 5714 | 0.01 | 0.96247 | 0.97993 | 0.96253 | 234.15 | 231209.98 |
17149 | 2020.03.02 07:30 | sell | 5717 | 0.01 | 0.96457 | 0.00000 | 0.00000 | |
17150 | 2020.03.02 07:30 | modify | 5717 | 0.01 | 0.96457 | 0.98057 | 0.96317 | |
17151 | 2020.03.02 08:00 | sell | 5718 | 0.01 | 0.96467 | 0.00000 | 0.00000 | |
17152 | 2020.03.02 08:00 | modify | 5718 | 0.01 | 0.96467 | 0.98067 | 0.96327 | |
17153 | 2020.03.02 09:25 | close | 5718 | 0.01 | 0.96364 | 0.98067 | 0.96327 | 165.19 | 231375.17 |
17154 | 2020.03.02 09:25 | close | 5717 | 0.01 | 0.96364 | 0.98057 | 0.96317 | 149.15 | 231524.32 |
17155 | 2020.03.02 17:45 | sell | 5719 | 0.01 | 0.95727 | 0.00000 | 0.00000 | |
17156 | 2020.03.02 17:45 | modify | 5719 | 0.01 | 0.95727 | 0.97327 | 0.95587 | |
17157 | 2020.03.02 17:50 | sell | 5720 | 0.01 | 0.95821 | 0.00000 | 0.00000 | |
17158 | 2020.03.02 17:50 | modify | 5720 | 0.01 | 0.95821 | 0.97421 | 0.95681 | |
17159 | 2020.03.02 17:55 | sell | 5721 | 0.01 | 0.95867 | 0.00000 | 0.00000 | |
17160 | 2020.03.02 17:55 | modify | 5721 | 0.01 | 0.95867 | 0.97467 | 0.95727 | |
17161 | 2020.03.02 18:00 | sell | 5722 | 0.01 | 0.95971 | 0.00000 | 0.00000 | |
17162 | 2020.03.02 18:00 | modify | 5722 | 0.01 | 0.95971 | 0.97571 | 0.95831 | |
17163 | 2020.03.02 18:08 | t/p | 5722 | 0.01 | 0.95831 | 0.97571 | 0.95831 | 224.53 | 231748.85 |
17164 | 2020.03.02 19:13 | t/p | 5721 | 0.01 | 0.95723 | 0.97467 | 0.95727 | 230.94 | 231979.79 |
17165 | 2020.03.02 19:34 | t/p | 5720 | 0.01 | 0.95681 | 0.97421 | 0.95681 | 224.53 | 232204.32 |
17166 | 2020.03.02 20:35 | t/p | 5719 | 0.01 | 0.95587 | 0.97327 | 0.95587 | 224.52 | 232428.84 |
17167 | 2020.03.02 22:10 | sell | 5723 | 0.01 | 0.95764 | 0.00000 | 0.00000 | |
17168 | 2020.03.02 22:10 | modify | 5723 | 0.01 | 0.95764 | 0.97364 | 0.95624 | |
17169 | 2020.03.02 22:20 | sell | 5724 | 0.01 | 0.95780 | 0.00000 | 0.00000 | |
17170 | 2020.03.02 22:20 | modify | 5724 | 0.01 | 0.95780 | 0.97380 | 0.95640 | |
17171 | 2020.03.02 22:25 | sell | 5725 | 0.01 | 0.95820 | 0.00000 | 0.00000 | |
17172 | 2020.03.02 22:25 | modify | 5725 | 0.01 | 0.95820 | 0.97420 | 0.95680 | |
17173 | 2020.03.02 22:35 | sell | 5726 | 0.01 | 0.95855 | 0.00000 | 0.00000 | |
17174 | 2020.03.02 22:35 | modify | 5726 | 0.01 | 0.95855 | 0.97455 | 0.95715 | |
17175 | 2020.03.02 22:40 | sell | 5727 | 0.01 | 0.95912 | 0.00000 | 0.00000 | |
17176 | 2020.03.02 22:40 | modify | 5727 | 0.01 | 0.95912 | 0.97512 | 0.95772 | |
17177 | 2020.03.02 22:50 | sell | 5728 | 0.01 | 0.95960 | 0.00000 | 0.00000 | |
17178 | 2020.03.02 22:50 | modify | 5728 | 0.01 | 0.95960 | 0.97560 | 0.95820 | |
17179 | 2020.03.03 01:00 | t/p | 5728 | 0.01 | 0.95818 | 0.97560 | 0.95820 | 208.37 | 232637.21 |
17180 | 2020.03.03 01:01 | t/p | 5727 | 0.01 | 0.95772 | 0.97512 | 0.95772 | 205.17 | 232842.38 |
17181 | 2020.03.03 02:45 | sell | 5729 | 0.01 | 0.95876 | 0.00000 | 0.00000 | |
17182 | 2020.03.03 02:45 | modify | 5729 | 0.01 | 0.95876 | 0.97476 | 0.95736 | |
17183 | 2020.03.03 02:50 | sell | 5730 | 0.01 | 0.95905 | 0.00000 | 0.00000 | |
17184 | 2020.03.03 02:50 | modify | 5730 | 0.01 | 0.95905 | 0.97505 | 0.95765 | |
17185 | 2020.03.03 03:50 | close | 5730 | 0.01 | 0.95797 | 0.97505 | 0.95765 | 173.20 | 233015.58 |
17186 | 2020.03.03 03:50 | close | 5729 | 0.01 | 0.95797 | 0.97476 | 0.95736 | 126.69 | 233142.27 |
17187 | 2020.03.03 03:50 | close | 5726 | 0.01 | 0.95797 | 0.97455 | 0.95715 | 73.65 | 233215.92 |
17188 | 2020.03.03 03:50 | close | 5725 | 0.01 | 0.95797 | 0.97420 | 0.95680 | 17.52 | 233233.44 |
17189 | 2020.03.03 03:50 | close | 5724 | 0.01 | 0.95797 | 0.97380 | 0.95640 | -46.63 | 233186.82 |
17190 | 2020.03.03 03:50 | close | 5723 | 0.01 | 0.95797 | 0.97364 | 0.95624 | -72.29 | 233114.53 |
17191 | 2020.03.03 06:00 | sell | 5731 | 0.01 | 0.95845 | 0.00000 | 0.00000 | |
17192 | 2020.03.03 06:00 | modify | 5731 | 0.01 | 0.95845 | 0.97445 | 0.95705 | |
17193 | 2020.03.03 09:15 | sell | 5732 | 0.01 | 0.95898 | 0.00000 | 0.00000 | |
17194 | 2020.03.03 09:15 | modify | 5732 | 0.01 | 0.95898 | 0.97498 | 0.95758 | |
17195 | 2020.03.03 10:08 | t/p | 5732 | 0.01 | 0.95758 | 0.97498 | 0.95758 | 224.53 | 233339.06 |
17196 | 2020.03.03 12:11 | t/p | 5731 | 0.01 | 0.95705 | 0.97445 | 0.95705 | 224.53 | 233563.59 |
17197 | 2020.03.03 14:30 | sell | 5733 | 0.01 | 0.95849 | 0.00000 | 0.00000 | |
17198 | 2020.03.03 14:30 | modify | 5733 | 0.01 | 0.95849 | 0.97449 | 0.95709 | |
17199 | 2020.03.03 14:36 | t/p | 5733 | 0.01 | 0.95709 | 0.97449 | 0.95709 | 224.52 | 233788.11 |
17200 | 2020.03.03 18:20 | sell | 5734 | 0.01 | 0.95677 | 0.00000 | 0.00000 | |
17201 | 2020.03.03 18:20 | modify | 5734 | 0.01 | 0.95677 | 0.97277 | 0.95537 | |
17202 | 2020.03.03 19:45 | sell | 5735 | 0.01 | 0.95794 | 0.00000 | 0.00000 | |
17203 | 2020.03.03 19:45 | modify | 5735 | 0.01 | 0.95794 | 0.97394 | 0.95654 | |
17204 | 2020.03.03 19:50 | sell | 5736 | 0.01 | 0.95815 | 0.00000 | 0.00000 | |
17205 | 2020.03.03 19:50 | modify | 5736 | 0.01 | 0.95815 | 0.97415 | 0.95675 | |
17206 | 2020.03.03 21:05 | t/p | 5736 | 0.01 | 0.95675 | 0.97415 | 0.95675 | 224.52 | 234012.63 |
17207 | 2020.03.03 21:05 | t/p | 5735 | 0.01 | 0.95654 | 0.97394 | 0.95654 | 224.53 | 234237.16 |
17208 | 2020.03.04 01:08 | t/p | 5734 | 0.01 | 0.95535 | 0.97277 | 0.95537 | 208.38 | 234445.54 |
17209 | 2020.03.04 02:05 | sell | 5737 | 0.01 | 0.95601 | 0.00000 | 0.00000 | |
17210 | 2020.03.04 02:05 | modify | 5737 | 0.01 | 0.95601 | 0.97201 | 0.95461 | |
17211 | 2020.03.04 02:10 | sell | 5738 | 0.01 | 0.95652 | 0.00000 | 0.00000 | |
17212 | 2020.03.04 02:10 | modify | 5738 | 0.01 | 0.95652 | 0.97252 | 0.95512 | |
17213 | 2020.03.04 02:35 | sell | 5739 | 0.01 | 0.95686 | 0.00000 | 0.00000 | |
17214 | 2020.03.04 02:35 | modify | 5739 | 0.01 | 0.95686 | 0.97286 | 0.95546 | |
17215 | 2020.03.04 03:15 | sell | 5740 | 0.01 | 0.95695 | 0.00000 | 0.00000 | |
17216 | 2020.03.04 03:15 | modify | 5740 | 0.01 | 0.95695 | 0.97295 | 0.95555 | |
17217 | 2020.03.04 05:10 | sell | 5741 | 0.01 | 0.95718 | 0.00000 | 0.00000 | |
17218 | 2020.03.04 05:10 | modify | 5741 | 0.01 | 0.95718 | 0.97318 | 0.95578 | |
17219 | 2020.03.04 10:05 | close | 5741 | 0.01 | 0.95636 | 0.97318 | 0.95578 | 131.51 | 234577.05 |
17220 | 2020.03.04 10:05 | close | 5740 | 0.01 | 0.95636 | 0.97295 | 0.95555 | 94.62 | 234671.67 |
17221 | 2020.03.04 10:05 | close | 5739 | 0.01 | 0.95636 | 0.97286 | 0.95546 | 80.19 | 234751.86 |
17222 | 2020.03.04 10:05 | close | 5738 | 0.01 | 0.95636 | 0.97252 | 0.95512 | 25.66 | 234777.52 |
17223 | 2020.03.04 10:05 | close | 5737 | 0.01 | 0.95636 | 0.97201 | 0.95461 | -56.13 | 234721.39 |
17224 | 2020.03.04 13:35 | sell | 5742 | 0.01 | 0.95612 | 0.00000 | 0.00000 | |
17225 | 2020.03.04 13:35 | modify | 5742 | 0.01 | 0.95612 | 0.97212 | 0.95472 | |
17226 | 2020.03.05 02:25 | close | 5742 | 0.01 | 0.95607 | 0.97212 | 0.95472 | -50.05 | 234671.34 |
17227 | 2020.03.05 15:00 | sell | 5743 | 0.01 | 0.95303 | 0.00000 | 0.00000 | |
17228 | 2020.03.05 15:00 | modify | 5743 | 0.01 | 0.95303 | 0.96903 | 0.95163 | |
17229 | 2020.03.05 15:25 | t/p | 5743 | 0.01 | 0.95162 | 0.96903 | 0.95163 | 226.13 | 234897.47 |
17230 | 2020.03.05 21:00 | sell | 5744 | 0.01 | 0.94861 | 0.00000 | 0.00000 | |
17231 | 2020.03.05 21:00 | modify | 5744 | 0.01 | 0.94861 | 0.96461 | 0.94721 | |
17232 | 2020.03.05 22:25 | close | 5744 | 0.01 | 0.94745 | 0.96461 | 0.94721 | 186.04 | 235083.51 |
17233 | 2020.03.06 02:20 | sell | 5745 | 0.01 | 0.94626 | 0.00000 | 0.00000 | |
17234 | 2020.03.06 02:20 | modify | 5745 | 0.01 | 0.94626 | 0.96226 | 0.94486 | |
17235 | 2020.03.06 02:25 | sell | 5746 | 0.01 | 0.94651 | 0.00000 | 0.00000 | |
17236 | 2020.03.06 02:25 | modify | 5746 | 0.01 | 0.94651 | 0.96251 | 0.94511 | |
17237 | 2020.03.06 03:55 | t/p | 5746 | 0.01 | 0.94508 | 0.96251 | 0.94511 | 229.34 | 235312.85 |
17238 | 2020.03.06 03:55 | t/p | 5745 | 0.01 | 0.94486 | 0.96226 | 0.94486 | 224.52 | 235537.37 |
17239 | 2020.03.06 08:00 | sell | 5747 | 0.01 | 0.94467 | 0.00000 | 0.00000 | |
17240 | 2020.03.06 08:00 | modify | 5747 | 0.01 | 0.94467 | 0.96067 | 0.94327 | |
17241 | 2020.03.06 08:35 | sell | 5748 | 0.01 | 0.94539 | 0.00000 | 0.00000 | |
17242 | 2020.03.06 08:35 | modify | 5748 | 0.01 | 0.94539 | 0.96139 | 0.94399 | |
17243 | 2020.03.06 08:40 | sell | 5749 | 0.01 | 0.94611 | 0.00000 | 0.00000 | |
17244 | 2020.03.06 08:40 | modify | 5749 | 0.01 | 0.94611 | 0.96211 | 0.94471 | |
17245 | 2020.03.06 09:13 | t/p | 5749 | 0.01 | 0.94466 | 0.96211 | 0.94471 | 232.55 | 235769.92 |
17246 | 2020.03.06 09:57 | t/p | 5748 | 0.01 | 0.94399 | 0.96139 | 0.94399 | 224.53 | 235994.45 |
17247 | 2020.03.06 10:05 | close | 5747 | 0.01 | 0.94341 | 0.96067 | 0.94327 | 202.08 | 236196.53 |
17248 | 2020.03.06 14:20 | sell | 5750 | 0.01 | 0.93653 | 0.00000 | 0.00000 | |
17249 | 2020.03.06 14:20 | modify | 5750 | 0.01 | 0.93653 | 0.95253 | 0.93513 | |
17250 | 2020.03.06 14:31 | t/p | 5750 | 0.01 | 0.93513 | 0.95253 | 0.93513 | 224.53 | 236421.06 |
17251 | 2020.03.06 17:30 | sell | 5751 | 0.01 | 0.93610 | 0.00000 | 0.00000 | |
17252 | 2020.03.06 17:30 | modify | 5751 | 0.01 | 0.93610 | 0.95210 | 0.93470 | |
17253 | 2020.03.06 17:45 | sell | 5752 | 0.01 | 0.93683 | 0.00000 | 0.00000 | |
17254 | 2020.03.06 17:45 | modify | 5752 | 0.01 | 0.93683 | 0.95283 | 0.93543 | |
17255 | 2020.03.06 18:22 | t/p | 5752 | 0.01 | 0.93543 | 0.95283 | 0.93543 | 224.53 | 236645.59 |
17256 | 2020.03.06 19:40 | sell | 5753 | 0.01 | 0.93747 | 0.00000 | 0.00000 | |
17257 | 2020.03.06 19:40 | modify | 5753 | 0.01 | 0.93747 | 0.95347 | 0.93607 | |
17258 | 2020.03.06 19:45 | sell | 5754 | 0.01 | 0.93835 | 0.00000 | 0.00000 | |
17259 | 2020.03.06 19:45 | modify | 5754 | 0.01 | 0.93835 | 0.95435 | 0.93695 | |
17260 | 2020.03.06 21:48 | t/p | 5754 | 0.01 | 0.93695 | 0.95435 | 0.93695 | 224.53 | 236870.12 |
17261 | 2020.03.06 21:50 | close | 5753 | 0.01 | 0.93690 | 0.95347 | 0.93607 | 91.42 | 236961.54 |
17262 | 2020.03.06 21:50 | close | 5751 | 0.01 | 0.93690 | 0.95210 | 0.93470 | -128.30 | 236833.24 |
17263 | 2020.03.06 22:25 | sell | 5755 | 0.01 | 0.93806 | 0.00000 | 0.00000 | |
17264 | 2020.03.06 22:25 | modify | 5755 | 0.01 | 0.93806 | 0.95406 | 0.93666 | |
17265 | 2020.03.06 22:55 | sell | 5756 | 0.01 | 0.93869 | 0.00000 | 0.00000 | |
17266 | 2020.03.06 22:55 | modify | 5756 | 0.01 | 0.93869 | 0.95469 | 0.93729 | |
17267 | 2020.03.06 23:50 | close | 5756 | 0.01 | 0.93776 | 0.95469 | 0.93729 | 149.15 | 236982.39 |
17268 | 2020.03.06 23:50 | close | 5755 | 0.01 | 0.93776 | 0.95406 | 0.93666 | 48.11 | 237030.50 |
17269 | 2020.03.09 03:10 | sell | 5757 | 0.01 | 0.93123 | 0.00000 | 0.00000 | |
17270 | 2020.03.09 03:10 | modify | 5757 | 0.01 | 0.93123 | 0.94723 | 0.92983 | |
17271 | 2020.03.09 03:10 | t/p | 5757 | 0.01 | 0.92967 | 0.94723 | 0.92983 | 250.18 | 237280.68 |
17272 | 2020.03.09 05:55 | sell | 5758 | 0.01 | 0.93006 | 0.00000 | 0.00000 | |
17273 | 2020.03.09 05:55 | modify | 5758 | 0.01 | 0.93006 | 0.94606 | 0.92866 | |
17274 | 2020.03.09 06:06 | t/p | 5758 | 0.01 | 0.92863 | 0.94606 | 0.92866 | 229.34 | 237510.02 |
17275 | 2020.03.09 06:20 | sell | 5759 | 0.01 | 0.93010 | 0.00000 | 0.00000 | |
17276 | 2020.03.09 06:20 | modify | 5759 | 0.01 | 0.93010 | 0.94610 | 0.92870 | |
17277 | 2020.03.09 06:23 | t/p | 5759 | 0.01 | 0.92869 | 0.94610 | 0.92870 | 226.13 | 237736.15 |
17278 | 2020.03.09 08:50 | sell | 5760 | 0.01 | 0.92662 | 0.00000 | 0.00000 | |
17279 | 2020.03.09 08:50 | modify | 5760 | 0.01 | 0.92662 | 0.94262 | 0.92522 | |
17280 | 2020.03.09 09:41 | t/p | 5760 | 0.01 | 0.92516 | 0.94262 | 0.92522 | 234.15 | 237970.30 |
17281 | 2020.03.09 10:55 | sell | 5761 | 0.01 | 0.92546 | 0.00000 | 0.00000 | |
17282 | 2020.03.09 10:55 | modify | 5761 | 0.01 | 0.92546 | 0.94146 | 0.92406 | |
17283 | 2020.03.09 11:00 | sell | 5762 | 0.01 | 0.92588 | 0.00000 | 0.00000 | |
17284 | 2020.03.09 11:00 | modify | 5762 | 0.01 | 0.92588 | 0.94188 | 0.92448 | |
17285 | 2020.03.09 11:05 | sell | 5763 | 0.01 | 0.92646 | 0.00000 | 0.00000 | |
17286 | 2020.03.09 11:05 | modify | 5763 | 0.01 | 0.92646 | 0.94246 | 0.92506 | |
17287 | 2020.03.09 11:26 | t/p | 5763 | 0.01 | 0.92505 | 0.94246 | 0.92506 | 226.13 | 238196.43 |
17288 | 2020.03.09 11:30 | t/p | 5762 | 0.01 | 0.92444 | 0.94188 | 0.92448 | 230.94 | 238427.37 |
17289 | 2020.03.09 12:10 | sell | 5764 | 0.01 | 0.93019 | 0.00000 | 0.00000 | |
17290 | 2020.03.09 12:10 | modify | 5764 | 0.01 | 0.93019 | 0.94619 | 0.92879 | |
17291 | 2020.03.09 12:15 | sell | 5765 | 0.01 | 0.93100 | 0.00000 | 0.00000 | |
17292 | 2020.03.09 12:15 | modify | 5765 | 0.01 | 0.93100 | 0.94700 | 0.92960 | |
17293 | 2020.03.09 12:46 | t/p | 5765 | 0.01 | 0.92954 | 0.94700 | 0.92960 | 234.15 | 238661.52 |
17294 | 2020.03.09 12:53 | t/p | 5764 | 0.01 | 0.92879 | 0.94619 | 0.92879 | 224.52 | 238886.04 |
17295 | 2020.03.09 14:05 | close | 5761 | 0.01 | 0.92577 | 0.94146 | 0.92406 | -49.72 | 238836.32 |
17296 | 2020.03.09 15:30 | sell | 5766 | 0.01 | 0.92988 | 0.00000 | 0.00000 | |
17297 | 2020.03.09 15:30 | modify | 5766 | 0.01 | 0.92988 | 0.94588 | 0.92848 | |
17298 | 2020.03.09 15:42 | t/p | 5766 | 0.01 | 0.92848 | 0.94588 | 0.92848 | 224.52 | 239060.84 |
17299 | 2020.03.09 16:55 | sell | 5767 | 0.01 | 0.92911 | 0.00000 | 0.00000 | |
17300 | 2020.03.09 16:55 | modify | 5767 | 0.01 | 0.92911 | 0.94511 | 0.92771 | |
17301 | 2020.03.09 17:10 | t/p | 5767 | 0.01 | 0.92770 | 0.94511 | 0.92771 | 226.13 | 239286.97 |
17302 | 2020.03.09 18:55 | sell | 5768 | 0.01 | 0.92816 | 0.00000 | 0.00000 | |
17303 | 2020.03.09 18:55 | modify | 5768 | 0.01 | 0.92816 | 0.94416 | 0.92676 | |
17304 | 2020.03.09 19:00 | sell | 5769 | 0.01 | 0.92974 | 0.00000 | 0.00000 | |
17305 | 2020.03.09 19:00 | modify | 5769 | 0.01 | 0.92974 | 0.94574 | 0.92834 | |
17306 | 2020.03.09 19:05 | sell | 5770 | 0.01 | 0.93057 | 0.00000 | 0.00000 | |
17307 | 2020.03.09 19:05 | modify | 5770 | 0.01 | 0.93057 | 0.94657 | 0.92917 | |
17308 | 2020.03.09 19:18 | t/p | 5770 | 0.01 | 0.92912 | 0.94657 | 0.92917 | 232.54 | 239519.51 |
17309 | 2020.03.09 19:26 | t/p | 5769 | 0.01 | 0.92832 | 0.94574 | 0.92834 | 227.73 | 239747.24 |
17310 | 2020.03.09 19:35 | t/p | 5768 | 0.01 | 0.92676 | 0.94416 | 0.92676 | 224.53 | 239971.77 |
17311 | 2020.03.10 00:05 | sell | 5771 | 0.01 | 0.92532 | 0.00000 | 0.00000 | |
17312 | 2020.03.10 00:05 | modify | 5771 | 0.01 | 0.92532 | 0.94132 | 0.92392 | |
17313 | 2020.03.10 02:30 | sell | 5772 | 0.01 | 0.92687 | 0.00000 | 0.00000 | |
17314 | 2020.03.10 02:30 | modify | 5772 | 0.01 | 0.92687 | 0.94287 | 0.92547 | |
17315 | 2020.03.10 02:40 | sell | 5773 | 0.01 | 0.92698 | 0.00000 | 0.00000 | |
17316 | 2020.03.10 02:40 | modify | 5773 | 0.01 | 0.92698 | 0.94298 | 0.92558 | |
17317 | 2020.03.10 02:45 | sell | 5774 | 0.01 | 0.92771 | 0.00000 | 0.00000 | |
17318 | 2020.03.10 02:45 | modify | 5774 | 0.01 | 0.92771 | 0.94371 | 0.92631 | |
17319 | 2020.03.10 02:55 | sell | 5775 | 0.01 | 0.92845 | 0.00000 | 0.00000 | |
17320 | 2020.03.10 02:55 | modify | 5775 | 0.01 | 0.92845 | 0.94445 | 0.92705 | |
17321 | 2020.03.10 03:11 | t/p | 5775 | 0.01 | 0.92696 | 0.94445 | 0.92705 | 238.96 | 240210.73 |
17322 | 2020.03.10 03:55 | sell | 5776 | 0.01 | 0.93054 | 0.00000 | 0.00000 | |
17323 | 2020.03.10 03:55 | modify | 5776 | 0.01 | 0.93054 | 0.94654 | 0.92914 | |
17324 | 2020.03.10 04:00 | sell | 5777 | 0.01 | 0.93072 | 0.00000 | 0.00000 | |
17325 | 2020.03.10 04:00 | modify | 5777 | 0.01 | 0.93072 | 0.94672 | 0.92932 | |
17326 | 2020.03.10 04:55 | t/p | 5777 | 0.01 | 0.92931 | 0.94672 | 0.92932 | 226.13 | 240436.86 |
17327 | 2020.03.10 04:55 | t/p | 5776 | 0.01 | 0.92913 | 0.94654 | 0.92914 | 226.13 | 240662.99 |
17328 | 2020.03.10 06:50 | sell | 5778 | 0.01 | 0.93219 | 0.00000 | 0.00000 | |
17329 | 2020.03.10 06:50 | modify | 5778 | 0.01 | 0.93219 | 0.94819 | 0.93079 | |
17330 | 2020.03.10 07:25 | sell | 5779 | 0.01 | 0.93253 | 0.00000 | 0.00000 | |
17331 | 2020.03.10 07:25 | modify | 5779 | 0.01 | 0.93253 | 0.94853 | 0.93113 | |
17332 | 2020.03.10 10:46 | t/p | 5779 | 0.01 | 0.93112 | 0.94853 | 0.93113 | 226.13 | 240889.12 |
17333 | 2020.03.10 10:46 | t/p | 5778 | 0.01 | 0.93066 | 0.94819 | 0.93079 | 245.37 | 241134.49 |
17334 | 2020.03.10 11:05 | close | 5774 | 0.01 | 0.92957 | 0.94371 | 0.92631 | -298.30 | 240836.19 |
17335 | 2020.03.10 11:05 | close | 5773 | 0.01 | 0.92957 | 0.94298 | 0.92558 | -415.38 | 240420.81 |
17336 | 2020.03.10 11:05 | close | 5772 | 0.01 | 0.92957 | 0.94287 | 0.92547 | -433.02 | 239987.79 |
17337 | 2020.03.10 11:05 | close | 5771 | 0.01 | 0.92957 | 0.94132 | 0.92392 | -681.60 | 239306.19 |
17338 | 2020.03.10 12:45 | sell | 5780 | 0.01 | 0.93264 | 0.00000 | 0.00000 | |
17339 | 2020.03.10 12:45 | modify | 5780 | 0.01 | 0.93264 | 0.94864 | 0.93124 | |
17340 | 2020.03.10 13:00 | sell | 5781 | 0.01 | 0.93288 | 0.00000 | 0.00000 | |
17341 | 2020.03.10 13:00 | modify | 5781 | 0.01 | 0.93288 | 0.94888 | 0.93148 | |
17342 | 2020.03.10 13:10 | sell | 5782 | 0.01 | 0.93363 | 0.00000 | 0.00000 | |
17343 | 2020.03.10 13:10 | modify | 5782 | 0.01 | 0.93363 | 0.94963 | 0.93223 | |
17344 | 2020.03.10 13:15 | sell | 5783 | 0.01 | 0.93393 | 0.00000 | 0.00000 | |
17345 | 2020.03.10 13:15 | modify | 5783 | 0.01 | 0.93393 | 0.94993 | 0.93253 | |
17346 | 2020.03.10 14:25 | t/p | 5783 | 0.01 | 0.93253 | 0.94993 | 0.93253 | 224.53 | 239530.72 |
17347 | 2020.03.10 14:26 | t/p | 5782 | 0.01 | 0.93223 | 0.94963 | 0.93223 | 224.52 | 239755.24 |
17348 | 2020.03.10 15:07 | t/p | 5781 | 0.01 | 0.93143 | 0.94888 | 0.93148 | 232.54 | 239987.78 |
17349 | 2020.03.10 15:07 | t/p | 5780 | 0.01 | 0.93123 | 0.94864 | 0.93124 | 226.13 | 240213.91 |
17350 | 2020.03.10 17:10 | sell | 5784 | 0.01 | 0.93254 | 0.00000 | 0.00000 | |
17351 | 2020.03.10 17:10 | modify | 5784 | 0.01 | 0.93254 | 0.94854 | 0.93114 | |
17352 | 2020.03.10 17:15 | sell | 5785 | 0.01 | 0.93307 | 0.00000 | 0.00000 | |
17353 | 2020.03.10 17:15 | modify | 5785 | 0.01 | 0.93307 | 0.94907 | 0.93167 | |
17354 | 2020.03.10 17:50 | t/p | 5785 | 0.01 | 0.93167 | 0.94907 | 0.93167 | 224.52 | 240438.43 |
17355 | 2020.03.10 18:25 | t/p | 5784 | 0.01 | 0.93114 | 0.94854 | 0.93114 | 224.53 | 240662.96 |
17356 | 2020.03.12 19:55 | buy | 5786 | 0.01 | 0.94842 | 0.00000 | 0.00000 | |
17357 | 2020.03.12 19:55 | modify | 5786 | 0.01 | 0.94842 | 0.93242 | 0.94982 | |
17358 | 2020.03.12 20:30 | buy | 5787 | 0.01 | 0.94706 | 0.00000 | 0.00000 | |
17359 | 2020.03.12 20:30 | modify | 5787 | 0.01 | 0.94706 | 0.93106 | 0.94846 | |
17360 | 2020.03.13 03:15 | close | 5787 | 0.01 | 0.94646 | 0.93106 | 0.94846 | -86.06 | 240576.90 |
17361 | 2020.03.13 03:15 | close | 5786 | 0.01 | 0.94646 | 0.93242 | 0.94982 | -304.13 | 240272.77 |
17362 | 2020.03.13 04:20 | buy | 5788 | 0.01 | 0.94497 | 0.00000 | 0.00000 | |
17363 | 2020.03.13 04:20 | modify | 5788 | 0.01 | 0.94497 | 0.92897 | 0.94637 | |
17364 | 2020.03.13 10:25 | close | 5788 | 0.01 | 0.94510 | 0.92897 | 0.94637 | 20.84 | 240293.61 |
17365 | 2020.03.13 17:00 | buy | 5789 | 0.01 | 0.95138 | 0.00000 | 0.00000 | |
17366 | 2020.03.13 17:00 | modify | 5789 | 0.01 | 0.95138 | 0.93538 | 0.95278 | |
17367 | 2020.03.13 17:05 | buy | 5790 | 0.01 | 0.95107 | 0.00000 | 0.00000 | |
17368 | 2020.03.13 17:05 | modify | 5790 | 0.01 | 0.95107 | 0.93507 | 0.95247 | |
17369 | 2020.03.13 17:10 | buy | 5791 | 0.01 | 0.95041 | 0.00000 | 0.00000 | |
17370 | 2020.03.13 17:10 | modify | 5791 | 0.01 | 0.95041 | 0.93441 | 0.95181 | |
17371 | 2020.03.13 17:26 | t/p | 5791 | 0.01 | 0.95181 | 0.93441 | 0.95181 | 224.48 | 240518.09 |
17372 | 2020.03.13 18:35 | t/p | 5790 | 0.01 | 0.95255 | 0.93507 | 0.95247 | 237.31 | 240755.40 |
17373 | 2020.03.13 18:35 | t/p | 5789 | 0.01 | 0.95278 | 0.93538 | 0.95278 | 224.49 | 240979.89 |
17374 | 2020.03.13 21:10 | buy | 5792 | 0.01 | 0.95145 | 0.00000 | 0.00000 | |
17375 | 2020.03.13 21:10 | modify | 5792 | 0.01 | 0.95145 | 0.93545 | 0.95285 | |
17376 | 2020.03.13 21:17 | t/p | 5792 | 0.01 | 0.95285 | 0.93545 | 0.95285 | 224.48 | 241204.37 |
17377 | 2020.03.13 23:00 | buy | 5793 | 0.01 | 0.95244 | 0.00000 | 0.00000 | |
17378 | 2020.03.13 23:00 | modify | 5793 | 0.01 | 0.95244 | 0.93644 | 0.95384 | |
17379 | 2020.03.13 23:13 | t/p | 5793 | 0.01 | 0.95384 | 0.93644 | 0.95384 | 224.48 | 241428.85 |
17380 | 2020.03.16 00:06 | buy | 5794 | 0.01 | 0.94807 | 0.00000 | 0.00000 | |
17381 | 2020.03.16 00:06 | modify | 5794 | 0.01 | 0.94807 | 0.93207 | 0.94947 | |
17382 | 2020.03.16 03:05 | close | 5794 | 0.01 | 0.94754 | 0.93207 | 0.94947 | -84.99 | 241343.86 |
17383 | 2020.03.16 07:05 | buy | 5795 | 0.01 | 0.94956 | 0.00000 | 0.00000 | |
17384 | 2020.03.16 07:05 | modify | 5795 | 0.01 | 0.94956 | 0.93356 | 0.95096 | |
17385 | 2020.03.16 13:25 | close | 5795 | 0.01 | 0.94565 | 0.93356 | 0.95096 | -626.95 | 240716.91 |
17386 | 2020.03.17 21:20 | buy | 5796 | 0.01 | 0.96159 | 0.00000 | 0.00000 | |
17387 | 2020.03.17 21:20 | modify | 5796 | 0.01 | 0.96159 | 0.94559 | 0.96299 | |
17388 | 2020.03.17 21:25 | buy | 5797 | 0.01 | 0.96103 | 0.00000 | 0.00000 | |
17389 | 2020.03.17 21:25 | modify | 5797 | 0.01 | 0.96103 | 0.94503 | 0.96243 | |
17390 | 2020.03.17 21:35 | buy | 5798 | 0.01 | 0.96039 | 0.00000 | 0.00000 | |
17391 | 2020.03.17 21:35 | modify | 5798 | 0.01 | 0.96039 | 0.94439 | 0.96179 | |
17392 | 2020.03.17 21:42 | t/p | 5798 | 0.01 | 0.96179 | 0.94439 | 0.96179 | 224.49 | 240941.40 |
17393 | 2020.03.17 22:13 | t/p | 5797 | 0.01 | 0.96244 | 0.94503 | 0.96243 | 226.09 | 241167.49 |
17394 | 2020.03.17 22:55 | buy | 5799 | 0.01 | 0.96065 | 0.00000 | 0.00000 | |
17395 | 2020.03.17 22:55 | modify | 5799 | 0.01 | 0.96065 | 0.94465 | 0.96205 | |
17396 | 2020.03.17 23:05 | buy | 5800 | 0.01 | 0.96017 | 0.00000 | 0.00000 | |
17397 | 2020.03.17 23:05 | modify | 5800 | 0.01 | 0.96017 | 0.94417 | 0.96157 | |
17398 | 2020.03.17 23:15 | buy | 5801 | 0.01 | 0.96010 | 0.00000 | 0.00000 | |
17399 | 2020.03.17 23:15 | modify | 5801 | 0.01 | 0.96010 | 0.94410 | 0.96150 | |
17400 | 2020.03.17 23:52 | t/p | 5801 | 0.01 | 0.96150 | 0.94410 | 0.96150 | 224.49 | 241391.98 |
17401 | 2020.03.18 01:25 | buy | 5802 | 0.01 | 0.96035 | 0.00000 | 0.00000 | |
17402 | 2020.03.18 01:25 | modify | 5802 | 0.01 | 0.96035 | 0.94435 | 0.96175 | |
17403 | 2020.03.18 01:50 | buy | 5803 | 0.01 | 0.95993 | 0.00000 | 0.00000 | |
17404 | 2020.03.18 01:50 | modify | 5803 | 0.01 | 0.95993 | 0.94393 | 0.96133 | |
17405 | 2020.03.18 02:00 | buy | 5804 | 0.01 | 0.95988 | 0.00000 | 0.00000 | |
17406 | 2020.03.18 02:00 | modify | 5804 | 0.01 | 0.95988 | 0.94388 | 0.96128 | |
17407 | 2020.03.18 03:10 | close | 5804 | 0.01 | 0.96042 | 0.94388 | 0.96128 | 86.58 | 241478.56 |
17408 | 2020.03.18 03:10 | close | 5803 | 0.01 | 0.96042 | 0.94393 | 0.96133 | 78.56 | 241557.12 |
17409 | 2020.03.18 03:10 | close | 5802 | 0.01 | 0.96042 | 0.94435 | 0.96175 | 11.22 | 241568.34 |
17410 | 2020.03.18 03:10 | close | 5800 | 0.01 | 0.96042 | 0.94417 | 0.96157 | 50.23 | 241618.57 |
17411 | 2020.03.18 03:10 | close | 5799 | 0.01 | 0.96042 | 0.94465 | 0.96205 | -26.73 | 241591.84 |
17412 | 2020.03.18 03:10 | close | 5796 | 0.01 | 0.96042 | 0.94559 | 0.96299 | -177.46 | 241414.39 |
17413 | 2020.03.18 05:20 | buy | 5805 | 0.01 | 0.95970 | 0.00000 | 0.00000 | |
17414 | 2020.03.18 05:20 | modify | 5805 | 0.01 | 0.95970 | 0.94370 | 0.96110 | |
17415 | 2020.03.18 05:25 | buy | 5806 | 0.01 | 0.95961 | 0.00000 | 0.00000 | |
17416 | 2020.03.18 05:25 | modify | 5806 | 0.01 | 0.95961 | 0.94361 | 0.96101 | |
17417 | 2020.03.18 05:30 | buy | 5807 | 0.01 | 0.95945 | 0.00000 | 0.00000 | |
17418 | 2020.03.18 05:30 | modify | 5807 | 0.01 | 0.95945 | 0.94345 | 0.96085 | |
17419 | 2020.03.18 06:25 | buy | 5808 | 0.01 | 0.95896 | 0.00000 | 0.00000 | |
17420 | 2020.03.18 06:25 | modify | 5808 | 0.01 | 0.95896 | 0.94296 | 0.96036 | |
17421 | 2020.03.18 07:05 | buy | 5809 | 0.01 | 0.95845 | 0.00000 | 0.00000 | |
17422 | 2020.03.18 07:05 | modify | 5809 | 0.01 | 0.95845 | 0.94245 | 0.95985 | |
17423 | 2020.03.18 07:10 | buy | 5810 | 0.01 | 0.95834 | 0.00000 | 0.00000 | |
17424 | 2020.03.18 07:10 | modify | 5810 | 0.01 | 0.95834 | 0.94234 | 0.95974 | |
17425 | 2020.03.18 09:10 | close | 5810 | 0.01 | 0.95907 | 0.94234 | 0.95974 | 117.05 | 241531.44 |
17426 | 2020.03.18 09:10 | close | 5809 | 0.01 | 0.95907 | 0.94245 | 0.95985 | 99.41 | 241630.85 |
17427 | 2020.03.18 09:10 | close | 5808 | 0.01 | 0.95907 | 0.94296 | 0.96036 | 17.64 | 241648.49 |
17428 | 2020.03.18 09:10 | close | 5807 | 0.01 | 0.95907 | 0.94345 | 0.96085 | -60.93 | 241587.56 |
17429 | 2020.03.18 09:10 | close | 5806 | 0.01 | 0.95907 | 0.94361 | 0.96101 | -86.59 | 241500.97 |
17430 | 2020.03.18 09:10 | close | 5805 | 0.01 | 0.95907 | 0.94370 | 0.96110 | -101.02 | 241399.95 |
17431 | 2020.03.18 12:45 | buy | 5811 | 0.01 | 0.95841 | 0.00000 | 0.00000 | |
17432 | 2020.03.18 12:45 | modify | 5811 | 0.01 | 0.95841 | 0.94241 | 0.95981 | |
17433 | 2020.03.18 13:25 | buy | 5812 | 0.01 | 0.95780 | 0.00000 | 0.00000 | |
17434 | 2020.03.18 13:25 | modify | 5812 | 0.01 | 0.95780 | 0.94180 | 0.95920 | |
17435 | 2020.03.18 13:52 | t/p | 5812 | 0.01 | 0.95920 | 0.94180 | 0.95920 | 224.48 | 241624.43 |
17436 | 2020.03.18 14:07 | t/p | 5811 | 0.01 | 0.95981 | 0.94241 | 0.95981 | 224.48 | 241848.91 |
17437 | 2020.03.18 21:00 | buy | 5813 | 0.01 | 0.97134 | 0.00000 | 0.00000 | |
17438 | 2020.03.18 21:00 | modify | 5813 | 0.01 | 0.97134 | 0.95534 | 0.97274 | |
17439 | 2020.03.18 21:07 | t/p | 5813 | 0.01 | 0.97277 | 0.95534 | 0.97274 | 229.29 | 242078.20 |
17440 | 2020.03.18 21:35 | buy | 5814 | 0.01 | 0.96926 | 0.00000 | 0.00000 | |
17441 | 2020.03.18 21:35 | modify | 5814 | 0.01 | 0.96926 | 0.95326 | 0.97066 | |
17442 | 2020.03.18 21:55 | buy | 5815 | 0.01 | 0.96900 | 0.00000 | 0.00000 | |
17443 | 2020.03.18 21:55 | modify | 5815 | 0.01 | 0.96900 | 0.95300 | 0.97040 | |
17444 | 2020.03.18 22:05 | t/p | 5815 | 0.01 | 0.97044 | 0.95300 | 0.97040 | 230.89 | 242309.09 |
17445 | 2020.03.18 22:05 | t/p | 5814 | 0.01 | 0.97066 | 0.95326 | 0.97066 | 224.48 | 242533.57 |
17446 | 2020.03.18 22:30 | buy | 5816 | 0.01 | 0.96850 | 0.00000 | 0.00000 | |
17447 | 2020.03.18 22:30 | modify | 5816 | 0.01 | 0.96850 | 0.95250 | 0.96990 | |
17448 | 2020.03.18 23:15 | buy | 5817 | 0.01 | 0.96732 | 0.00000 | 0.00000 | |
17449 | 2020.03.18 23:15 | modify | 5817 | 0.01 | 0.96732 | 0.95132 | 0.96872 | |
17450 | 2020.03.19 02:05 | buy | 5818 | 0.01 | 0.96425 | 0.00000 | 0.00000 | |
17451 | 2020.03.19 02:05 | modify | 5818 | 0.01 | 0.96425 | 0.94825 | 0.96565 | |
17452 | 2020.03.19 02:06 | t/p | 5818 | 0.01 | 0.96565 | 0.94825 | 0.96565 | 224.48 | 242758.05 |
17453 | 2020.03.19 03:01 | t/p | 5817 | 0.01 | 0.96877 | 0.95132 | 0.96872 | 262.96 | 243021.00 |
17454 | 2020.03.19 03:33 | t/p | 5816 | 0.01 | 0.96994 | 0.95250 | 0.96990 | 261.36 | 243282.36 |
17455 | 2020.03.19 05:55 | buy | 5819 | 0.01 | 0.96848 | 0.00000 | 0.00000 | |
17456 | 2020.03.19 05:55 | modify | 5819 | 0.01 | 0.96848 | 0.95248 | 0.96988 | |
17457 | 2020.03.19 05:58 | t/p | 5819 | 0.01 | 0.96991 | 0.95248 | 0.96988 | 229.29 | 243511.65 |
17458 | 2020.03.19 08:05 | buy | 5820 | 0.01 | 0.96811 | 0.00000 | 0.00000 | |
17459 | 2020.03.19 08:05 | modify | 5820 | 0.01 | 0.96811 | 0.95211 | 0.96951 | |
17460 | 2020.03.19 08:15 | buy | 5821 | 0.01 | 0.96781 | 0.00000 | 0.00000 | |
17461 | 2020.03.19 08:15 | modify | 5821 | 0.01 | 0.96781 | 0.95181 | 0.96921 | |
17462 | 2020.03.19 09:20 | buy | 5822 | 0.01 | 0.96529 | 0.00000 | 0.00000 | |
17463 | 2020.03.19 09:20 | modify | 5822 | 0.01 | 0.96529 | 0.94929 | 0.96669 | |
17464 | 2020.03.19 09:40 | t/p | 5822 | 0.01 | 0.96671 | 0.94929 | 0.96669 | 227.69 | 243739.34 |
17465 | 2020.03.19 10:16 | t/p | 5821 | 0.01 | 0.96923 | 0.95181 | 0.96921 | 227.69 | 243967.03 |
17466 | 2020.03.19 10:17 | t/p | 5820 | 0.01 | 0.96955 | 0.95211 | 0.96951 | 230.90 | 244197.93 |
17467 | 2020.03.19 15:55 | buy | 5823 | 0.01 | 0.97648 | 0.00000 | 0.00000 | |
17468 | 2020.03.19 15:55 | modify | 5823 | 0.01 | 0.97648 | 0.96048 | 0.97788 | |
17469 | 2020.03.19 16:00 | buy | 5824 | 0.01 | 0.97598 | 0.00000 | 0.00000 | |
17470 | 2020.03.19 16:00 | modify | 5824 | 0.01 | 0.97598 | 0.95998 | 0.97738 | |
17471 | 2020.03.19 18:05 | t/p | 5824 | 0.01 | 0.97738 | 0.95998 | 0.97738 | 224.48 | 244422.41 |
17472 | 2020.03.19 18:07 | t/p | 5823 | 0.01 | 0.97790 | 0.96048 | 0.97788 | 227.69 | 244650.10 |
17473 | 2020.03.20 03:40 | buy | 5825 | 0.01 | 0.98752 | 0.00000 | 0.00000 | |
17474 | 2020.03.20 03:40 | modify | 5825 | 0.01 | 0.98752 | 0.97152 | 0.98892 | |
17475 | 2020.03.20 04:00 | buy | 5826 | 0.01 | 0.98741 | 0.00000 | 0.00000 | |
17476 | 2020.03.20 04:00 | modify | 5826 | 0.01 | 0.98741 | 0.97141 | 0.98881 | |
17477 | 2020.03.20 04:05 | buy | 5827 | 0.01 | 0.98722 | 0.00000 | 0.00000 | |
17478 | 2020.03.20 04:05 | modify | 5827 | 0.01 | 0.98722 | 0.97122 | 0.98862 | |
17479 | 2020.03.20 04:20 | buy | 5828 | 0.01 | 0.98581 | 0.00000 | 0.00000 | |
17480 | 2020.03.20 04:20 | modify | 5828 | 0.01 | 0.98581 | 0.96981 | 0.98721 | |
17481 | 2020.03.20 04:25 | buy | 5829 | 0.01 | 0.98527 | 0.00000 | 0.00000 | |
17482 | 2020.03.20 04:25 | modify | 5829 | 0.01 | 0.98527 | 0.96927 | 0.98667 | |
17483 | 2020.03.20 04:30 | buy | 5830 | 0.01 | 0.98379 | 0.00000 | 0.00000 | |
17484 | 2020.03.20 04:30 | modify | 5830 | 0.01 | 0.98379 | 0.96779 | 0.98519 | |
17485 | 2020.03.20 12:40 | close | 5830 | 0.01 | 0.98019 | 0.96779 | 0.98519 | -577.23 | 244072.87 |
17486 | 2020.03.20 12:40 | close | 5829 | 0.01 | 0.98019 | 0.96927 | 0.98667 | -814.54 | 243258.33 |
17487 | 2020.03.20 12:40 | close | 5828 | 0.01 | 0.98019 | 0.96981 | 0.98721 | -901.13 | 242357.20 |
17488 | 2020.03.20 12:40 | close | 5827 | 0.01 | 0.98019 | 0.97122 | 0.98862 | -1127.21 | 241229.99 |
17489 | 2020.03.20 12:40 | close | 5826 | 0.01 | 0.98019 | 0.97141 | 0.98881 | -1157.67 | 240072.32 |
17490 | 2020.03.20 12:40 | close | 5825 | 0.01 | 0.98019 | 0.97152 | 0.98892 | -1175.31 | 238897.01 |
17491 | 2020.03.20 15:45 | buy | 5831 | 0.01 | 0.98045 | 0.00000 | 0.00000 | |
17492 | 2020.03.20 15:45 | modify | 5831 | 0.01 | 0.98045 | 0.96445 | 0.98185 | |
17493 | 2020.03.20 15:52 | t/p | 5831 | 0.01 | 0.98186 | 0.96445 | 0.98185 | 226.09 | 239123.10 |
17494 | 2020.03.20 22:50 | buy | 5832 | 0.01 | 0.98769 | 0.00000 | 0.00000 | |
17495 | 2020.03.20 22:50 | modify | 5832 | 0.01 | 0.98769 | 0.97169 | 0.98909 | |
17496 | 2020.03.20 23:15 | buy | 5833 | 0.01 | 0.98737 | 0.00000 | 0.00000 | |
17497 | 2020.03.20 23:15 | modify | 5833 | 0.01 | 0.98737 | 0.97137 | 0.98877 | |
17498 | 2020.03.20 23:50 | close | 5833 | 0.01 | 0.98527 | 0.97137 | 0.98877 | -336.72 | 238786.38 |
17499 | 2020.03.20 23:50 | close | 5832 | 0.01 | 0.98527 | 0.97169 | 0.98909 | -388.03 | 238398.35 |
17500 | 2020.03.23 00:06 | buy | 5834 | 0.01 | 0.98707 | 0.00000 | 0.00000 | |
17501 | 2020.03.23 00:06 | modify | 5834 | 0.01 | 0.98707 | 0.97107 | 0.98847 | |
17502 | 2020.03.23 00:11 | buy | 5835 | 0.01 | 0.98752 | 0.00000 | 0.00000 | |
17503 | 2020.03.23 00:11 | modify | 5835 | 0.01 | 0.98752 | 0.97152 | 0.98892 | |
17504 | 2020.03.23 01:15 | close | 5835 | 0.01 | 0.98744 | 0.97152 | 0.98892 | -12.83 | 238385.52 |
17505 | 2020.03.23 01:15 | close | 5834 | 0.01 | 0.98744 | 0.97107 | 0.98847 | 59.32 | 238444.84 |
17506 | 2020.03.23 02:50 | buy | 5836 | 0.01 | 0.98536 | 0.00000 | 0.00000 | |
17507 | 2020.03.23 02:50 | modify | 5836 | 0.01 | 0.98536 | 0.96936 | 0.98676 | |
17508 | 2020.03.23 02:55 | buy | 5837 | 0.01 | 0.98492 | 0.00000 | 0.00000 | |
17509 | 2020.03.23 02:55 | modify | 5837 | 0.01 | 0.98492 | 0.96892 | 0.98632 | |
17510 | 2020.03.23 03:29 | t/p | 5837 | 0.01 | 0.98632 | 0.96892 | 0.98632 | 224.48 | 238669.32 |
17511 | 2020.03.23 03:33 | t/p | 5836 | 0.01 | 0.98676 | 0.96936 | 0.98676 | 224.48 | 238893.80 |
17512 | 2020.03.23 05:20 | buy | 5838 | 0.01 | 0.98286 | 0.00000 | 0.00000 | |
17513 | 2020.03.23 05:20 | modify | 5838 | 0.01 | 0.98286 | 0.96686 | 0.98426 | |
17514 | 2020.03.23 07:15 | buy | 5839 | 0.01 | 0.98210 | 0.00000 | 0.00000 | |
17515 | 2020.03.23 07:15 | modify | 5839 | 0.01 | 0.98210 | 0.96610 | 0.98350 | |
17516 | 2020.03.23 08:35 | buy | 5840 | 0.01 | 0.98144 | 0.00000 | 0.00000 | |
17517 | 2020.03.23 08:35 | modify | 5840 | 0.01 | 0.98144 | 0.96544 | 0.98284 | |
17518 | 2020.03.23 08:40 | buy | 5841 | 0.01 | 0.98111 | 0.00000 | 0.00000 | |
17519 | 2020.03.23 08:40 | modify | 5841 | 0.01 | 0.98111 | 0.96511 | 0.98251 | |
17520 | 2020.03.23 09:05 | buy | 5842 | 0.01 | 0.98076 | 0.00000 | 0.00000 | |
17521 | 2020.03.23 09:05 | modify | 5842 | 0.01 | 0.98076 | 0.96476 | 0.98216 | |
17522 | 2020.03.23 09:48 | t/p | 5842 | 0.01 | 0.98216 | 0.96476 | 0.98216 | 224.48 | 239118.28 |
17523 | 2020.03.23 09:50 | t/p | 5841 | 0.01 | 0.98254 | 0.96511 | 0.98251 | 229.29 | 239347.57 |
17524 | 2020.03.23 09:50 | t/p | 5840 | 0.01 | 0.98284 | 0.96544 | 0.98284 | 224.48 | 239572.05 |
17525 | 2020.03.23 09:51 | t/p | 5839 | 0.01 | 0.98350 | 0.96610 | 0.98350 | 224.48 | 239796.53 |
17526 | 2020.03.23 09:54 | t/p | 5838 | 0.01 | 0.98426 | 0.96686 | 0.98426 | 224.48 | 240021.01 |
17527 | 2020.03.23 15:05 | buy | 5843 | 0.01 | 0.98441 | 0.00000 | 0.00000 | |
17528 | 2020.03.23 15:05 | modify | 5843 | 0.01 | 0.98441 | 0.96841 | 0.98581 | |
17529 | 2020.03.23 15:10 | buy | 5844 | 0.01 | 0.98348 | 0.00000 | 0.00000 | |
17530 | 2020.03.23 15:10 | modify | 5844 | 0.01 | 0.98348 | 0.96748 | 0.98488 | |
17531 | 2020.03.23 15:20 | buy | 5845 | 0.01 | 0.98213 | 0.00000 | 0.00000 | |
17532 | 2020.03.23 15:20 | modify | 5845 | 0.01 | 0.98213 | 0.96613 | 0.98353 | |
17533 | 2020.03.23 15:25 | buy | 5846 | 0.01 | 0.98141 | 0.00000 | 0.00000 | |
17534 | 2020.03.23 15:25 | modify | 5846 | 0.01 | 0.98141 | 0.96541 | 0.98281 | |
17535 | 2020.03.23 15:32 | t/p | 5846 | 0.01 | 0.98281 | 0.96541 | 0.98281 | 224.48 | 240245.49 |
17536 | 2020.03.23 15:34 | t/p | 5845 | 0.01 | 0.98355 | 0.96613 | 0.98353 | 227.68 | 240473.17 |
17537 | 2020.03.23 19:10 | close | 5844 | 0.01 | 0.98306 | 0.96748 | 0.98488 | -67.34 | 240405.83 |
17538 | 2020.03.23 19:10 | close | 5843 | 0.01 | 0.98306 | 0.96841 | 0.98581 | -216.46 | 240189.37 |
17539 | 2020.03.24 00:10 | buy | 5847 | 0.01 | 0.98536 | 0.00000 | 0.00000 | |
17540 | 2020.03.24 00:10 | modify | 5847 | 0.01 | 0.98536 | 0.96936 | 0.98676 | |
17541 | 2020.03.24 02:45 | buy | 5848 | 0.01 | 0.98224 | 0.00000 | 0.00000 | |
17542 | 2020.03.24 02:45 | modify | 5848 | 0.01 | 0.98224 | 0.96624 | 0.98364 | |
17543 | 2020.03.24 02:50 | buy | 5849 | 0.01 | 0.98217 | 0.00000 | 0.00000 | |
17544 | 2020.03.24 02:50 | modify | 5849 | 0.01 | 0.98217 | 0.96617 | 0.98357 | |
17545 | 2020.03.24 02:55 | buy | 5850 | 0.01 | 0.98207 | 0.00000 | 0.00000 | |
17546 | 2020.03.24 02:55 | modify | 5850 | 0.01 | 0.98207 | 0.96607 | 0.98347 | |
17547 | 2020.03.24 03:00 | buy | 5851 | 0.01 | 0.98205 | 0.00000 | 0.00000 | |
17548 | 2020.03.24 03:00 | modify | 5851 | 0.01 | 0.98205 | 0.96605 | 0.98345 | |
17549 | 2020.03.24 03:10 | buy | 5852 | 0.01 | 0.98180 | 0.00000 | 0.00000 | |
17550 | 2020.03.24 03:10 | modify | 5852 | 0.01 | 0.98180 | 0.96580 | 0.98320 | |
17551 | 2020.03.24 08:35 | close | 5852 | 0.01 | 0.98009 | 0.96580 | 0.98320 | -274.19 | 239915.18 |
17552 | 2020.03.24 08:35 | close | 5851 | 0.01 | 0.98009 | 0.96605 | 0.98345 | -314.27 | 239600.91 |
17553 | 2020.03.24 08:35 | close | 5850 | 0.01 | 0.98009 | 0.96607 | 0.98347 | -317.48 | 239283.43 |
17554 | 2020.03.24 08:35 | close | 5849 | 0.01 | 0.98009 | 0.96617 | 0.98357 | -333.51 | 238949.92 |
17555 | 2020.03.24 08:35 | close | 5848 | 0.01 | 0.98009 | 0.96624 | 0.98364 | -344.74 | 238605.18 |
17556 | 2020.03.24 08:35 | close | 5847 | 0.01 | 0.98009 | 0.96936 | 0.98676 | -845.00 | 237760.18 |
17557 | 2020.03.26 15:05 | sell | 5853 | 0.01 | 0.97143 | 0.00000 | 0.00000 | |
17558 | 2020.03.26 15:05 | modify | 5853 | 0.01 | 0.97143 | 0.98743 | 0.97003 | |
17559 | 2020.03.26 15:55 | t/p | 5853 | 0.01 | 0.97003 | 0.98743 | 0.97003 | 224.53 | 237984.71 |
17560 | 2020.03.26 23:50 | sell | 5854 | 0.01 | 0.96338 | 0.00000 | 0.00000 | |
17561 | 2020.03.26 23:50 | modify | 5854 | 0.01 | 0.96338 | 0.97938 | 0.96198 | |
17562 | 2020.03.27 01:48 | t/p | 5854 | 0.01 | 0.96197 | 0.97938 | 0.96198 | 206.77 | 238191.48 |
17563 | 2020.03.27 07:20 | sell | 5855 | 0.01 | 0.96043 | 0.00000 | 0.00000 | |
17564 | 2020.03.27 07:20 | modify | 5855 | 0.01 | 0.96043 | 0.97643 | 0.95903 | |
17565 | 2020.03.27 09:35 | sell | 5856 | 0.01 | 0.96215 | 0.00000 | 0.00000 | |
17566 | 2020.03.27 09:35 | modify | 5856 | 0.01 | 0.96215 | 0.97815 | 0.96075 | |
17567 | 2020.03.27 09:40 | sell | 5857 | 0.01 | 0.96277 | 0.00000 | 0.00000 | |
17568 | 2020.03.27 09:40 | modify | 5857 | 0.01 | 0.96277 | 0.97877 | 0.96137 | |
17569 | 2020.03.27 09:57 | t/p | 5857 | 0.01 | 0.96133 | 0.97877 | 0.96137 | 230.94 | 238422.42 |
17570 | 2020.03.27 10:00 | t/p | 5856 | 0.01 | 0.96074 | 0.97815 | 0.96075 | 226.14 | 238648.56 |
17571 | 2020.03.27 10:35 | sell | 5858 | 0.01 | 0.96353 | 0.00000 | 0.00000 | |
17572 | 2020.03.27 10:35 | modify | 5858 | 0.01 | 0.96353 | 0.97953 | 0.96213 | |
17573 | 2020.03.27 12:10 | sell | 5859 | 0.01 | 0.96412 | 0.00000 | 0.00000 | |
17574 | 2020.03.27 12:10 | modify | 5859 | 0.01 | 0.96412 | 0.98012 | 0.96272 | |
17575 | 2020.03.27 12:51 | t/p | 5859 | 0.01 | 0.96271 | 0.98012 | 0.96272 | 226.14 | 238874.70 |
17576 | 2020.03.27 13:36 | t/p | 5858 | 0.01 | 0.96213 | 0.97953 | 0.96213 | 224.53 | 239099.23 |
17577 | 2020.03.27 14:00 | close | 5855 | 0.01 | 0.96172 | 0.97643 | 0.95903 | -206.89 | 238892.34 |
17578 | 2020.03.27 15:40 | sell | 5860 | 0.01 | 0.96362 | 0.00000 | 0.00000 | |
17579 | 2020.03.27 15:40 | modify | 5860 | 0.01 | 0.96362 | 0.97962 | 0.96222 | |
17580 | 2020.03.27 15:45 | sell | 5861 | 0.01 | 0.96386 | 0.00000 | 0.00000 | |
17581 | 2020.03.27 15:45 | modify | 5861 | 0.01 | 0.96386 | 0.97986 | 0.96246 | |
17582 | 2020.03.27 16:20 | sell | 5862 | 0.01 | 0.96441 | 0.00000 | 0.00000 | |
17583 | 2020.03.27 16:20 | modify | 5862 | 0.01 | 0.96441 | 0.98041 | 0.96301 | |
17584 | 2020.03.27 16:57 | t/p | 5862 | 0.01 | 0.96299 | 0.98041 | 0.96301 | 227.74 | 239120.08 |
17585 | 2020.03.27 16:59 | t/p | 5861 | 0.01 | 0.96243 | 0.97986 | 0.96246 | 229.35 | 239349.43 |
17586 | 2020.03.27 17:02 | t/p | 5860 | 0.01 | 0.96222 | 0.97962 | 0.96222 | 224.54 | 239573.97 |
17587 | 2020.03.30 01:20 | sell | 5863 | 0.01 | 0.95275 | 0.00000 | 0.00000 | |
17588 | 2020.03.30 01:20 | modify | 5863 | 0.01 | 0.95275 | 0.96875 | 0.95135 | |
17589 | 2020.03.30 01:25 | sell | 5864 | 0.01 | 0.95321 | 0.00000 | 0.00000 | |
17590 | 2020.03.30 01:25 | modify | 5864 | 0.01 | 0.95321 | 0.96921 | 0.95181 | |
17591 | 2020.03.30 01:48 | t/p | 5864 | 0.01 | 0.95176 | 0.96921 | 0.95181 | 232.54 | 239806.51 |
17592 | 2020.03.30 02:45 | t/p | 5863 | 0.01 | 0.95135 | 0.96875 | 0.95135 | 224.53 | 240031.04 |
17593 | 2020.03.30 03:35 | sell | 5865 | 0.01 | 0.95301 | 0.00000 | 0.00000 | |
17594 | 2020.03.30 03:35 | modify | 5865 | 0.01 | 0.95301 | 0.96901 | 0.95161 | |
17595 | 2020.03.30 03:40 | sell | 5866 | 0.01 | 0.95344 | 0.00000 | 0.00000 | |
17596 | 2020.03.30 03:40 | modify | 5866 | 0.01 | 0.95344 | 0.96944 | 0.95204 | |
17597 | 2020.03.30 03:50 | sell | 5867 | 0.01 | 0.95370 | 0.00000 | 0.00000 | |
17598 | 2020.03.30 03:50 | modify | 5867 | 0.01 | 0.95370 | 0.96970 | 0.95230 | |
17599 | 2020.03.30 03:55 | sell | 5868 | 0.01 | 0.95415 | 0.00000 | 0.00000 | |
17600 | 2020.03.30 03:55 | modify | 5868 | 0.01 | 0.95415 | 0.97015 | 0.95275 | |
17601 | 2020.03.30 04:03 | t/p | 5868 | 0.01 | 0.95275 | 0.97015 | 0.95275 | 224.53 | 240255.57 |
17602 | 2020.03.30 05:40 | sell | 5869 | 0.01 | 0.95385 | 0.00000 | 0.00000 | |
17603 | 2020.03.30 05:40 | modify | 5869 | 0.01 | 0.95385 | 0.96985 | 0.95245 | |
17604 | 2020.03.30 06:20 | sell | 5870 | 0.01 | 0.95418 | 0.00000 | 0.00000 | |
17605 | 2020.03.30 06:20 | modify | 5870 | 0.01 | 0.95418 | 0.97018 | 0.95278 | |
17606 | 2020.03.30 07:00 | sell | 5871 | 0.01 | 0.95498 | 0.00000 | 0.00000 | |
17607 | 2020.03.30 07:00 | modify | 5871 | 0.01 | 0.95498 | 0.97098 | 0.95358 | |
17608 | 2020.03.30 09:00 | close | 5871 | 0.01 | 0.95451 | 0.97098 | 0.95358 | 75.38 | 240330.95 |
17609 | 2020.03.30 09:00 | close | 5870 | 0.01 | 0.95451 | 0.97018 | 0.95278 | -52.92 | 240278.03 |
17610 | 2020.03.30 09:00 | close | 5869 | 0.01 | 0.95451 | 0.96985 | 0.95245 | -105.84 | 240172.19 |
17611 | 2020.03.30 09:00 | close | 5867 | 0.01 | 0.95451 | 0.96970 | 0.95230 | -129.90 | 240042.29 |
17612 | 2020.03.30 09:00 | close | 5866 | 0.01 | 0.95451 | 0.96944 | 0.95204 | -171.60 | 239870.69 |
17613 | 2020.03.30 09:00 | close | 5865 | 0.01 | 0.95451 | 0.96901 | 0.95161 | -240.56 | 239630.13 |
17614 | 2020.03.30 13:10 | sell | 5872 | 0.01 | 0.95644 | 0.00000 | 0.00000 | |
17615 | 2020.03.30 13:10 | modify | 5872 | 0.01 | 0.95644 | 0.97244 | 0.95504 | |
17616 | 2020.03.30 13:20 | sell | 5873 | 0.01 | 0.95689 | 0.00000 | 0.00000 | |
17617 | 2020.03.30 13:20 | modify | 5873 | 0.01 | 0.95689 | 0.97289 | 0.95549 | |
17618 | 2020.03.30 14:25 | sell | 5874 | 0.01 | 0.95727 | 0.00000 | 0.00000 | |
17619 | 2020.03.30 14:25 | modify | 5874 | 0.01 | 0.95727 | 0.97327 | 0.95587 | |
17620 | 2020.03.30 15:15 | sell | 5875 | 0.01 | 0.95795 | 0.00000 | 0.00000 | |
17621 | 2020.03.30 15:15 | modify | 5875 | 0.01 | 0.95795 | 0.97395 | 0.95655 | |
17622 | 2020.03.30 15:20 | sell | 5876 | 0.01 | 0.95830 | 0.00000 | 0.00000 | |
17623 | 2020.03.30 15:20 | modify | 5876 | 0.01 | 0.95830 | 0.97430 | 0.95690 | |
17624 | 2020.03.30 16:00 | sell | 5877 | 0.01 | 0.95862 | 0.00000 | 0.00000 | |
17625 | 2020.03.30 16:00 | modify | 5877 | 0.01 | 0.95862 | 0.97462 | 0.95722 | |
17626 | 2020.03.30 16:08 | t/p | 5877 | 0.01 | 0.95720 | 0.97462 | 0.95722 | 227.74 | 239857.87 |
17627 | 2020.03.30 16:23 | t/p | 5876 | 0.01 | 0.95690 | 0.97430 | 0.95690 | 224.53 | 240082.40 |
17628 | 2020.03.30 17:02 | t/p | 5875 | 0.01 | 0.95654 | 0.97395 | 0.95655 | 226.14 | 240308.54 |
17629 | 2020.03.30 17:55 | sell | 5878 | 0.01 | 0.95881 | 0.00000 | 0.00000 | |
17630 | 2020.03.30 17:55 | modify | 5878 | 0.01 | 0.95881 | 0.97481 | 0.95741 | |
17631 | 2020.03.30 21:25 | close | 5878 | 0.01 | 0.95937 | 0.97481 | 0.95741 | -89.81 | 240218.73 |
17632 | 2020.03.30 21:25 | close | 5874 | 0.01 | 0.95937 | 0.97327 | 0.95587 | -336.79 | 239881.94 |
17633 | 2020.03.30 21:25 | close | 5873 | 0.01 | 0.95937 | 0.97289 | 0.95549 | -397.74 | 239484.20 |
17634 | 2020.03.30 21:25 | close | 5872 | 0.01 | 0.95937 | 0.97244 | 0.95504 | -469.91 | 239014.29 |
17635 | 2020.04.02 22:00 | buy | 5879 | 0.01 | 0.97321 | 0.00000 | 0.00000 | |
17636 | 2020.04.02 22:00 | modify | 5879 | 0.01 | 0.97321 | 0.95721 | 0.97461 | |
17637 | 2020.04.02 22:05 | buy | 5880 | 0.01 | 0.97319 | 0.00000 | 0.00000 | |
17638 | 2020.04.02 22:05 | modify | 5880 | 0.01 | 0.97319 | 0.95719 | 0.97459 | |
17639 | 2020.04.03 02:00 | t/p | 5880 | 0.01 | 0.97459 | 0.95719 | 0.97459 | 234.63 | 239248.92 |
17640 | 2020.04.03 02:00 | t/p | 5879 | 0.01 | 0.97466 | 0.95721 | 0.97461 | 242.65 | 239491.58 |
17641 | 2020.04.03 05:20 | buy | 5881 | 0.01 | 0.97407 | 0.00000 | 0.00000 | |
17642 | 2020.04.03 05:20 | modify | 5881 | 0.01 | 0.97407 | 0.95807 | 0.97547 | |
17643 | 2020.04.03 09:15 | close | 5881 | 0.01 | 0.97429 | 0.95807 | 0.97547 | 35.27 | 239526.85 |
17644 | 2020.04.03 12:55 | buy | 5882 | 0.01 | 0.97580 | 0.00000 | 0.00000 | |
17645 | 2020.04.03 12:55 | modify | 5882 | 0.01 | 0.97580 | 0.95980 | 0.97720 | |
17646 | 2020.04.03 13:00 | buy | 5883 | 0.01 | 0.97543 | 0.00000 | 0.00000 | |
17647 | 2020.04.03 13:00 | modify | 5883 | 0.01 | 0.97543 | 0.95943 | 0.97683 | |
17648 | 2020.04.03 13:05 | buy | 5884 | 0.01 | 0.97521 | 0.00000 | 0.00000 | |
17649 | 2020.04.03 13:05 | modify | 5884 | 0.01 | 0.97521 | 0.95921 | 0.97661 | |
17650 | 2020.04.03 14:03 | t/p | 5884 | 0.01 | 0.97661 | 0.95921 | 0.97661 | 224.48 | 239751.33 |
17651 | 2020.04.03 14:08 | t/p | 5883 | 0.01 | 0.97684 | 0.95943 | 0.97683 | 226.09 | 239977.42 |
17652 | 2020.04.03 14:10 | t/p | 5882 | 0.01 | 0.97722 | 0.95980 | 0.97720 | 227.69 | 240205.11 |
17653 | 2020.04.03 18:10 | buy | 5885 | 0.01 | 0.97741 | 0.00000 | 0.00000 | |
17654 | 2020.04.03 18:10 | modify | 5885 | 0.01 | 0.97741 | 0.96141 | 0.97881 | |
17655 | 2020.04.03 18:15 | buy | 5886 | 0.01 | 0.97721 | 0.00000 | 0.00000 | |
17656 | 2020.04.03 18:15 | modify | 5886 | 0.01 | 0.97721 | 0.96121 | 0.97861 | |
17657 | 2020.04.03 18:24 | t/p | 5886 | 0.01 | 0.97862 | 0.96121 | 0.97861 | 226.09 | 240431.20 |
17658 | 2020.04.03 18:45 | t/p | 5885 | 0.01 | 0.97881 | 0.96141 | 0.97881 | 224.48 | 240655.68 |
17659 | 2020.04.03 20:55 | buy | 5887 | 0.01 | 0.97759 | 0.00000 | 0.00000 | |
17660 | 2020.04.03 20:55 | modify | 5887 | 0.01 | 0.97759 | 0.96159 | 0.97899 | |
17661 | 2020.04.03 21:00 | buy | 5888 | 0.01 | 0.97735 | 0.00000 | 0.00000 | |
17662 | 2020.04.03 21:00 | modify | 5888 | 0.01 | 0.97735 | 0.96135 | 0.97875 | |
17663 | 2020.04.03 21:15 | buy | 5889 | 0.01 | 0.97717 | 0.00000 | 0.00000 | |
17664 | 2020.04.03 21:15 | modify | 5889 | 0.01 | 0.97717 | 0.96117 | 0.97857 | |
17665 | 2020.04.03 21:20 | buy | 5890 | 0.01 | 0.97688 | 0.00000 | 0.00000 | |
17666 | 2020.04.03 21:20 | modify | 5890 | 0.01 | 0.97688 | 0.96088 | 0.97828 | |
17667 | 2020.04.03 21:25 | buy | 5891 | 0.01 | 0.97666 | 0.00000 | 0.00000 | |
17668 | 2020.04.03 21:25 | modify | 5891 | 0.01 | 0.97666 | 0.96066 | 0.97806 | |
17669 | 2020.04.03 21:30 | buy | 5892 | 0.01 | 0.97637 | 0.00000 | 0.00000 | |
17670 | 2020.04.03 21:30 | modify | 5892 | 0.01 | 0.97637 | 0.96037 | 0.97777 | |
17671 | 2020.04.03 23:50 | close | 5892 | 0.01 | 0.97674 | 0.96037 | 0.97777 | 59.33 | 240715.01 |
17672 | 2020.04.03 23:50 | close | 5891 | 0.01 | 0.97674 | 0.96066 | 0.97806 | 12.83 | 240727.84 |
17673 | 2020.04.03 23:50 | close | 5890 | 0.01 | 0.97674 | 0.96088 | 0.97828 | -22.45 | 240705.39 |
17674 | 2020.04.03 23:50 | close | 5889 | 0.01 | 0.97674 | 0.96117 | 0.97857 | -68.95 | 240636.44 |
17675 | 2020.04.03 23:50 | close | 5888 | 0.01 | 0.97674 | 0.96135 | 0.97875 | -97.81 | 240538.63 |
17676 | 2020.04.03 23:50 | close | 5887 | 0.01 | 0.97674 | 0.96159 | 0.97899 | -136.29 | 240402.34 |
17677 | 2020.04.06 04:55 | buy | 5893 | 0.01 | 0.97689 | 0.00000 | 0.00000 | |
17678 | 2020.04.06 04:55 | modify | 5893 | 0.01 | 0.97689 | 0.96089 | 0.97829 | |
17679 | 2020.04.06 11:46 | t/p | 5893 | 0.01 | 0.97829 | 0.96089 | 0.97829 | 224.48 | 240626.82 |
17680 | 2020.04.06 14:20 | buy | 5894 | 0.01 | 0.97717 | 0.00000 | 0.00000 | |
17681 | 2020.04.06 14:20 | modify | 5894 | 0.01 | 0.97717 | 0.96117 | 0.97857 | |
17682 | 2020.04.06 15:14 | t/p | 5894 | 0.01 | 0.97863 | 0.96117 | 0.97857 | 234.10 | 240860.92 |
17683 | 2020.04.15 03:05 | sell | 5895 | 0.01 | 0.96026 | 0.00000 | 0.00000 | |
17684 | 2020.04.15 03:05 | modify | 5895 | 0.01 | 0.96026 | 0.97626 | 0.95886 | |
17685 | 2020.04.15 17:25 | close | 5895 | 0.01 | 0.96712 | 0.97626 | 0.95886 | -1100.19 | 239760.73 |
17686 | 2020.04.24 00:00 | buy | 5896 | 0.01 | 0.97625 | 0.00000 | 0.00000 | |
17687 | 2020.04.24 00:00 | modify | 5896 | 0.01 | 0.97625 | 0.96025 | 0.97765 | |
17688 | 2020.04.24 02:55 | close | 5896 | 0.01 | 0.97635 | 0.96025 | 0.97765 | 16.04 | 239776.77 |
17689 | 2020.04.24 11:55 | buy | 5897 | 0.01 | 0.97748 | 0.00000 | 0.00000 | |
17690 | 2020.04.24 11:55 | modify | 5897 | 0.01 | 0.97748 | 0.96148 | 0.97888 | |
17691 | 2020.04.24 23:50 | close | 5897 | 0.01 | 0.97319 | 0.96148 | 0.97888 | -687.88 | 239088.89 |
17692 | 2020.05.01 00:35 | sell | 5898 | 0.01 | 0.96605 | 0.00000 | 0.00000 | |
17693 | 2020.05.01 00:35 | modify | 5898 | 0.01 | 0.96605 | 0.98205 | 0.96465 | |
17694 | 2020.05.01 04:00 | close | 5898 | 0.01 | 0.96567 | 0.98205 | 0.96465 | 60.95 | 239149.84 |
17695 | 2020.05.01 10:30 | sell | 5899 | 0.01 | 0.96447 | 0.00000 | 0.00000 | |
17696 | 2020.05.01 10:30 | modify | 5899 | 0.01 | 0.96447 | 0.98047 | 0.96307 | |
17697 | 2020.05.01 10:59 | t/p | 5899 | 0.01 | 0.96306 | 0.98047 | 0.96307 | 226.13 | 239375.97 |
17698 | 2020.05.01 20:15 | sell | 5900 | 0.01 | 0.96103 | 0.00000 | 0.00000 | |
17699 | 2020.05.01 20:15 | modify | 5900 | 0.01 | 0.96103 | 0.97703 | 0.95963 | |
17700 | 2020.05.01 20:30 | sell | 5901 | 0.01 | 0.96126 | 0.00000 | 0.00000 | |
17701 | 2020.05.01 20:30 | modify | 5901 | 0.01 | 0.96126 | 0.97726 | 0.95986 | |
17702 | 2020.05.01 20:35 | sell | 5902 | 0.01 | 0.96152 | 0.00000 | 0.00000 | |
17703 | 2020.05.01 20:35 | modify | 5902 | 0.01 | 0.96152 | 0.97752 | 0.96012 | |
17704 | 2020.05.01 22:00 | sell | 5903 | 0.01 | 0.96171 | 0.00000 | 0.00000 | |
17705 | 2020.05.01 22:00 | modify | 5903 | 0.01 | 0.96171 | 0.97771 | 0.96031 | |
17706 | 2020.05.01 23:50 | close | 5903 | 0.01 | 0.96149 | 0.97771 | 0.96031 | 35.29 | 239411.26 |
17707 | 2020.05.01 23:50 | close | 5902 | 0.01 | 0.96149 | 0.97752 | 0.96012 | 4.81 | 239416.07 |
17708 | 2020.05.01 23:50 | close | 5901 | 0.01 | 0.96149 | 0.97726 | 0.95986 | -36.88 | 239379.19 |
17709 | 2020.05.01 23:50 | close | 5900 | 0.01 | 0.96149 | 0.97703 | 0.95963 | -73.77 | 239305.42 |
17710 | 2020.05.04 00:10 | sell | 5904 | 0.01 | 0.96198 | 0.00000 | 0.00000 | |
17711 | 2020.05.04 00:10 | modify | 5904 | 0.01 | 0.96198 | 0.97798 | 0.96058 | |
17712 | 2020.05.04 09:35 | close | 5904 | 0.01 | 0.96347 | 0.97798 | 0.96058 | -238.96 | 239066.46 |
17713 | 2020.05.20 19:25 | sell | 5905 | 0.01 | 0.96538 | 0.00000 | 0.00000 | |
17714 | 2020.05.20 19:25 | modify | 5905 | 0.01 | 0.96538 | 0.98138 | 0.96398 | |
17715 | 2020.05.20 20:45 | close | 5905 | 0.01 | 0.96463 | 0.98138 | 0.96398 | 120.28 | 239186.74 |
17716 | 2020.05.20 23:05 | sell | 5906 | 0.01 | 0.96499 | 0.00000 | 0.00000 | |
17717 | 2020.05.20 23:05 | modify | 5906 | 0.01 | 0.96499 | 0.98099 | 0.96359 | |
17718 | 2020.05.21 09:15 | close | 5906 | 0.01 | 0.96604 | 0.98099 | 0.96359 | -226.47 | 238960.26 |
17719 | 2020.06.04 22:25 | sell | 5907 | 0.01 | 0.95542 | 0.00000 | 0.00000 | |
17720 | 2020.06.04 22:25 | modify | 5907 | 0.01 | 0.95542 | 0.97142 | 0.95402 | |
17721 | 2020.06.05 00:25 | close | 5907 | 0.01 | 0.95542 | 0.97142 | 0.95402 | -19.36 | 238940.90 |
17722 | 2020.06.09 20:05 | sell | 5908 | 0.01 | 0.94977 | 0.00000 | 0.00000 | |
17723 | 2020.06.09 20:05 | modify | 5908 | 0.01 | 0.94977 | 0.96577 | 0.94837 | |
17724 | 2020.06.09 20:25 | sell | 5909 | 0.01 | 0.94995 | 0.00000 | 0.00000 | |
17725 | 2020.06.09 20:25 | modify | 5909 | 0.01 | 0.94995 | 0.96595 | 0.94855 | |
17726 | 2020.06.09 22:00 | sell | 5910 | 0.01 | 0.95014 | 0.00000 | 0.00000 | |
17727 | 2020.06.09 22:00 | modify | 5910 | 0.01 | 0.95014 | 0.96614 | 0.94874 | |
17728 | 2020.06.09 22:30 | sell | 5911 | 0.01 | 0.95032 | 0.00000 | 0.00000 | |
17729 | 2020.06.09 22:30 | modify | 5911 | 0.01 | 0.95032 | 0.96632 | 0.94892 | |
17730 | 2020.06.09 23:00 | sell | 5912 | 0.01 | 0.95075 | 0.00000 | 0.00000 | |
17731 | 2020.06.09 23:00 | modify | 5912 | 0.01 | 0.95075 | 0.96675 | 0.94935 | |
17732 | 2020.06.09 23:20 | sell | 5913 | 0.01 | 0.95084 | 0.00000 | 0.00000 | |
17733 | 2020.06.09 23:20 | modify | 5913 | 0.01 | 0.95084 | 0.96684 | 0.94944 | |
17734 | 2020.06.10 06:40 | close | 5913 | 0.01 | 0.95096 | 0.96684 | 0.94944 | -38.60 | 238902.31 |
17735 | 2020.06.10 06:40 | close | 5912 | 0.01 | 0.95096 | 0.96675 | 0.94935 | -53.04 | 238849.27 |
17736 | 2020.06.10 06:40 | close | 5911 | 0.01 | 0.95096 | 0.96632 | 0.94892 | -122.00 | 238727.27 |
17737 | 2020.06.10 06:40 | close | 5910 | 0.01 | 0.95096 | 0.96614 | 0.94874 | -150.87 | 238576.40 |
17738 | 2020.06.10 06:40 | close | 5909 | 0.01 | 0.95096 | 0.96595 | 0.94855 | -181.34 | 238395.06 |
17739 | 2020.06.10 06:40 | close | 5908 | 0.01 | 0.95096 | 0.96577 | 0.94837 | -210.21 | 238184.86 |
17740 | 2020.06.10 10:45 | sell | 5914 | 0.01 | 0.94926 | 0.00000 | 0.00000 | |
17741 | 2020.06.10 10:45 | modify | 5914 | 0.01 | 0.94926 | 0.96526 | 0.94786 | |
17742 | 2020.06.10 10:56 | t/p | 5914 | 0.01 | 0.94786 | 0.96526 | 0.94786 | 224.52 | 238409.38 |
17743 | 2020.06.10 18:10 | sell | 5915 | 0.01 | 0.94628 | 0.00000 | 0.00000 | |
17744 | 2020.06.10 18:10 | modify | 5915 | 0.01 | 0.94628 | 0.96228 | 0.94488 | |
17745 | 2020.06.10 18:52 | t/p | 5915 | 0.01 | 0.94487 | 0.96228 | 0.94488 | 226.13 | 238635.51 |
17746 | 2020.06.11 02:50 | sell | 5916 | 0.01 | 0.94342 | 0.00000 | 0.00000 | |
17747 | 2020.06.11 02:50 | modify | 5916 | 0.01 | 0.94342 | 0.95942 | 0.94202 | |
17748 | 2020.06.11 06:30 | sell | 5917 | 0.01 | 0.94355 | 0.00000 | 0.00000 | |
17749 | 2020.06.11 06:30 | modify | 5917 | 0.01 | 0.94355 | 0.95955 | 0.94215 | |
17750 | 2020.06.11 06:50 | sell | 5918 | 0.01 | 0.94377 | 0.00000 | 0.00000 | |
17751 | 2020.06.11 06:50 | modify | 5918 | 0.01 | 0.94377 | 0.95977 | 0.94237 | |
17752 | 2020.06.11 06:55 | sell | 5919 | 0.01 | 0.94415 | 0.00000 | 0.00000 | |
17753 | 2020.06.11 06:55 | modify | 5919 | 0.01 | 0.94415 | 0.96015 | 0.94275 | |
17754 | 2020.06.11 07:00 | sell | 5920 | 0.01 | 0.94453 | 0.00000 | 0.00000 | |
17755 | 2020.06.11 07:00 | modify | 5920 | 0.01 | 0.94453 | 0.96053 | 0.94313 | |
17756 | 2020.06.11 07:20 | sell | 5921 | 0.01 | 0.94463 | 0.00000 | 0.00000 | |
17757 | 2020.06.11 07:20 | modify | 5921 | 0.01 | 0.94463 | 0.96063 | 0.94323 | |
17758 | 2020.06.11 09:25 | close | 5921 | 0.01 | 0.94432 | 0.96063 | 0.94323 | 49.72 | 238685.23 |
17759 | 2020.06.11 09:25 | close | 5920 | 0.01 | 0.94432 | 0.96053 | 0.94313 | 33.68 | 238718.91 |
17760 | 2020.06.11 09:25 | close | 5919 | 0.01 | 0.94432 | 0.96015 | 0.94275 | -27.26 | 238691.65 |
17761 | 2020.06.11 09:25 | close | 5918 | 0.01 | 0.94432 | 0.95977 | 0.94237 | -88.21 | 238603.44 |
17762 | 2020.06.11 09:25 | close | 5917 | 0.01 | 0.94432 | 0.95955 | 0.94215 | -123.49 | 238479.95 |
17763 | 2020.06.11 09:25 | close | 5916 | 0.01 | 0.94432 | 0.95942 | 0.94202 | -144.34 | 238335.61 |
17764 | 2020.06.11 13:05 | sell | 5922 | 0.01 | 0.94193 | 0.00000 | 0.00000 | |
17765 | 2020.06.11 13:05 | modify | 5922 | 0.01 | 0.94193 | 0.95793 | 0.94053 | |
17766 | 2020.06.11 13:35 | sell | 5923 | 0.01 | 0.94224 | 0.00000 | 0.00000 | |
17767 | 2020.06.11 13:35 | modify | 5923 | 0.01 | 0.94224 | 0.95824 | 0.94084 | |
17768 | 2020.06.11 14:35 | sell | 5924 | 0.01 | 0.94311 | 0.00000 | 0.00000 | |
17769 | 2020.06.11 14:35 | modify | 5924 | 0.01 | 0.94311 | 0.95911 | 0.94171 | |
17770 | 2020.06.11 16:00 | t/p | 5924 | 0.01 | 0.94167 | 0.95911 | 0.94171 | 230.94 | 238566.55 |
17771 | 2020.06.11 17:06 | t/p | 5923 | 0.01 | 0.94084 | 0.95824 | 0.94084 | 224.52 | 238791.07 |
17772 | 2020.06.11 17:07 | t/p | 5922 | 0.01 | 0.94053 | 0.95793 | 0.94053 | 224.52 | 239015.59 |
17773 | 2020.06.11 20:00 | sell | 5925 | 0.01 | 0.93904 | 0.00000 | 0.00000 | |
17774 | 2020.06.11 20:00 | modify | 5925 | 0.01 | 0.93904 | 0.95504 | 0.93764 | |
17775 | 2020.06.11 20:05 | sell | 5926 | 0.01 | 0.93983 | 0.00000 | 0.00000 | |
17776 | 2020.06.11 20:05 | modify | 5926 | 0.01 | 0.93983 | 0.95583 | 0.93843 | |
17777 | 2020.06.11 20:15 | sell | 5927 | 0.01 | 0.94029 | 0.00000 | 0.00000 | |
17778 | 2020.06.11 20:15 | modify | 5927 | 0.01 | 0.94029 | 0.95629 | 0.93889 | |
17779 | 2020.06.11 20:20 | sell | 5928 | 0.01 | 0.94078 | 0.00000 | 0.00000 | |
17780 | 2020.06.11 20:20 | modify | 5928 | 0.01 | 0.94078 | 0.95678 | 0.93938 | |
17781 | 2020.06.11 20:30 | sell | 5929 | 0.01 | 0.94123 | 0.00000 | 0.00000 | |
17782 | 2020.06.11 20:30 | modify | 5929 | 0.01 | 0.94123 | 0.95723 | 0.93983 | |
17783 | 2020.06.11 20:40 | sell | 5930 | 0.01 | 0.94176 | 0.00000 | 0.00000 | |
17784 | 2020.06.11 20:40 | modify | 5930 | 0.01 | 0.94176 | 0.95776 | 0.94036 | |
17785 | 2020.06.12 08:40 | close | 5930 | 0.01 | 0.94414 | 0.95776 | 0.94036 | -401.05 | 238614.54 |
17786 | 2020.06.12 08:40 | close | 5929 | 0.01 | 0.94414 | 0.95723 | 0.93983 | -486.05 | 238128.49 |
17787 | 2020.06.12 08:40 | close | 5928 | 0.01 | 0.94414 | 0.95678 | 0.93938 | -558.22 | 237570.27 |
17788 | 2020.06.12 08:40 | close | 5927 | 0.01 | 0.94414 | 0.95629 | 0.93889 | -636.80 | 236933.48 |
17789 | 2020.06.12 08:40 | close | 5926 | 0.01 | 0.94414 | 0.95583 | 0.93843 | -710.57 | 236222.91 |
17790 | 2020.06.12 08:40 | close | 5925 | 0.01 | 0.94414 | 0.95504 | 0.93764 | -837.27 | 235385.64 |
17791 | 2020.06.12 22:40 | buy | 5931 | 0.01 | 0.95351 | 0.00000 | 0.00000 | |
17792 | 2020.06.12 22:40 | modify | 5931 | 0.01 | 0.95351 | 0.93751 | 0.95491 | |
17793 | 2020.06.12 23:50 | close | 5931 | 0.01 | 0.95232 | 0.93751 | 0.95491 | -190.80 | 235194.84 |
17794 | 2020.07.06 17:05 | sell | 5932 | 0.01 | 0.93979 | 0.00000 | 0.00000 | |
17795 | 2020.07.06 17:05 | modify | 5932 | 0.01 | 0.93979 | 0.95579 | 0.93839 | |
17796 | 2020.07.07 00:35 | close | 5932 | 0.01 | 0.94231 | 0.95579 | 0.93839 | -423.51 | 234771.33 |
17797 | 2020.07.21 22:40 | sell | 5933 | 0.01 | 0.93322 | 0.00000 | 0.00000 | |
17798 | 2020.07.21 22:40 | modify | 5933 | 0.01 | 0.93322 | 0.94922 | 0.93182 | |
17799 | 2020.07.22 00:35 | close | 5933 | 0.01 | 0.93326 | 0.94922 | 0.93182 | -25.77 | 234745.56 |
17800 | 2020.07.22 07:20 | sell | 5934 | 0.01 | 0.93245 | 0.00000 | 0.00000 | |
17801 | 2020.07.22 07:20 | modify | 5934 | 0.01 | 0.93245 | 0.94845 | 0.93105 | |
17802 | 2020.07.22 08:30 | close | 5934 | 0.01 | 0.93197 | 0.94845 | 0.93105 | 76.98 | 234822.54 |
17803 | 2020.07.23 02:50 | sell | 5935 | 0.01 | 0.92974 | 0.00000 | 0.00000 | |
17804 | 2020.07.23 02:50 | modify | 5935 | 0.01 | 0.92974 | 0.94574 | 0.92834 | |
17805 | 2020.07.23 06:30 | close | 5935 | 0.01 | 0.92888 | 0.94574 | 0.92834 | 137.92 | 234960.46 |
17806 | 2020.07.23 10:20 | sell | 5936 | 0.01 | 0.92864 | 0.00000 | 0.00000 | |
17807 | 2020.07.23 10:20 | modify | 5936 | 0.01 | 0.92864 | 0.94464 | 0.92724 | |
17808 | 2020.07.23 12:48 | t/p | 5936 | 0.01 | 0.92723 | 0.94464 | 0.92724 | 226.13 | 235186.59 |
17809 | 2020.07.23 15:35 | sell | 5937 | 0.01 | 0.92796 | 0.00000 | 0.00000 | |
17810 | 2020.07.23 15:35 | modify | 5937 | 0.01 | 0.92796 | 0.94396 | 0.92656 | |
17811 | 2020.07.23 16:45 | close | 5937 | 0.01 | 0.92682 | 0.94396 | 0.92656 | 182.83 | 235369.42 |
17812 | 2020.07.23 21:05 | sell | 5938 | 0.01 | 0.92548 | 0.00000 | 0.00000 | |
17813 | 2020.07.23 21:05 | modify | 5938 | 0.01 | 0.92548 | 0.94148 | 0.92408 | |
17814 | 2020.07.23 22:20 | sell | 5939 | 0.01 | 0.92597 | 0.00000 | 0.00000 | |
17815 | 2020.07.23 22:20 | modify | 5939 | 0.01 | 0.92597 | 0.94197 | 0.92457 | |
17816 | 2020.07.23 22:30 | sell | 5940 | 0.01 | 0.92629 | 0.00000 | 0.00000 | |
17817 | 2020.07.23 22:30 | modify | 5940 | 0.01 | 0.92629 | 0.94229 | 0.92489 | |
17818 | 2020.07.24 00:00 | close | 5940 | 0.01 | 0.92537 | 0.94229 | 0.92489 | 128.19 | 235497.62 |
17819 | 2020.07.24 00:00 | close | 5939 | 0.01 | 0.92537 | 0.94197 | 0.92457 | 76.87 | 235574.49 |
17820 | 2020.07.24 00:00 | close | 5938 | 0.01 | 0.92537 | 0.94148 | 0.92408 | -1.71 | 235572.78 |
17821 | 2020.07.24 07:30 | sell | 5941 | 0.01 | 0.92490 | 0.00000 | 0.00000 | |
17822 | 2020.07.24 07:30 | modify | 5941 | 0.01 | 0.92490 | 0.94090 | 0.92350 | |
17823 | 2020.07.24 09:15 | close | 5941 | 0.01 | 0.92415 | 0.94090 | 0.92350 | 120.28 | 235693.06 |
17824 | 2020.07.24 10:25 | sell | 5942 | 0.01 | 0.92500 | 0.00000 | 0.00000 | |
17825 | 2020.07.24 10:25 | modify | 5942 | 0.01 | 0.92500 | 0.94100 | 0.92360 | |
17826 | 2020.07.24 13:05 | close | 5942 | 0.01 | 0.92424 | 0.94100 | 0.92360 | 121.89 | 235814.95 |
17827 | 2020.07.24 22:55 | sell | 5943 | 0.01 | 0.92255 | 0.00000 | 0.00000 | |
17828 | 2020.07.24 22:55 | modify | 5943 | 0.01 | 0.92255 | 0.93855 | 0.92115 | |
17829 | 2020.07.24 23:44 | t/p | 5943 | 0.01 | 0.92114 | 0.93855 | 0.92115 | 226.13 | 236041.08 |
17830 | 2020.07.27 01:05 | sell | 5944 | 0.01 | 0.92155 | 0.00000 | 0.00000 | |
17831 | 2020.07.27 01:05 | modify | 5944 | 0.01 | 0.92155 | 0.93755 | 0.92015 | |
17832 | 2020.07.27 03:10 | close | 5944 | 0.01 | 0.92046 | 0.93755 | 0.92015 | 174.81 | 236215.89 |
17833 | 2020.07.27 08:35 | sell | 5945 | 0.01 | 0.91801 | 0.00000 | 0.00000 | |
17834 | 2020.07.27 08:35 | modify | 5945 | 0.01 | 0.91801 | 0.93401 | 0.91661 | |
17835 | 2020.07.27 08:55 | sell | 5946 | 0.01 | 0.91819 | 0.00000 | 0.00000 | |
17836 | 2020.07.27 08:55 | modify | 5946 | 0.01 | 0.91819 | 0.93419 | 0.91679 | |
17837 | 2020.07.27 09:25 | close | 5946 | 0.01 | 0.91718 | 0.93419 | 0.91679 | 161.98 | 236377.87 |
17838 | 2020.07.27 09:25 | close | 5945 | 0.01 | 0.91718 | 0.93401 | 0.91661 | 133.11 | 236510.98 |
17839 | 2020.07.27 10:35 | sell | 5947 | 0.01 | 0.91803 | 0.00000 | 0.00000 | |
17840 | 2020.07.27 10:35 | modify | 5947 | 0.01 | 0.91803 | 0.93403 | 0.91663 | |
17841 | 2020.07.27 10:40 | sell | 5948 | 0.01 | 0.91877 | 0.00000 | 0.00000 | |
17842 | 2020.07.27 10:40 | modify | 5948 | 0.01 | 0.91877 | 0.93477 | 0.91737 | |
17843 | 2020.07.27 11:45 | sell | 5949 | 0.01 | 0.91982 | 0.00000 | 0.00000 | |
17844 | 2020.07.27 11:45 | modify | 5949 | 0.01 | 0.91982 | 0.93582 | 0.91842 | |
17845 | 2020.07.27 12:00 | sell | 5950 | 0.01 | 0.92047 | 0.00000 | 0.00000 | |
17846 | 2020.07.27 12:00 | modify | 5950 | 0.01 | 0.92047 | 0.93647 | 0.91907 | |
17847 | 2020.07.27 12:10 | sell | 5951 | 0.01 | 0.92070 | 0.00000 | 0.00000 | |
17848 | 2020.07.27 12:10 | modify | 5951 | 0.01 | 0.92070 | 0.93670 | 0.91930 | |
17849 | 2020.07.27 17:00 | close | 5951 | 0.01 | 0.92049 | 0.93670 | 0.91930 | 33.68 | 236544.66 |
17850 | 2020.07.27 17:00 | close | 5950 | 0.01 | 0.92049 | 0.93647 | 0.91907 | -3.20 | 236541.46 |
17851 | 2020.07.27 17:00 | close | 5949 | 0.01 | 0.92049 | 0.93582 | 0.91842 | -107.45 | 236434.01 |
17852 | 2020.07.27 17:00 | close | 5948 | 0.01 | 0.92049 | 0.93477 | 0.91737 | -275.84 | 236158.17 |
17853 | 2020.07.27 17:00 | close | 5947 | 0.01 | 0.92049 | 0.93403 | 0.91663 | -394.52 | 235763.65 |
17854 | 2020.07.27 19:20 | sell | 5952 | 0.01 | 0.92083 | 0.00000 | 0.00000 | |
17855 | 2020.07.27 19:20 | modify | 5952 | 0.01 | 0.92083 | 0.93683 | 0.91943 | |
17856 | 2020.07.27 21:15 | close | 5952 | 0.01 | 0.91981 | 0.93683 | 0.91943 | 163.58 | 235927.23 |
17857 | 2020.07.28 17:35 | sell | 5953 | 0.01 | 0.91754 | 0.00000 | 0.00000 | |
17858 | 2020.07.28 17:35 | modify | 5953 | 0.01 | 0.91754 | 0.93354 | 0.91614 | |
17859 | 2020.07.28 17:45 | sell | 5954 | 0.01 | 0.91788 | 0.00000 | 0.00000 | |
17860 | 2020.07.28 17:45 | modify | 5954 | 0.01 | 0.91788 | 0.93388 | 0.91648 | |
17861 | 2020.07.29 00:35 | close | 5954 | 0.01 | 0.91781 | 0.93388 | 0.91648 | -8.13 | 235919.10 |
17862 | 2020.07.29 00:35 | close | 5953 | 0.01 | 0.91781 | 0.93354 | 0.91614 | -62.66 | 235856.44 |
17863 | 2020.07.29 12:35 | sell | 5955 | 0.01 | 0.91604 | 0.00000 | 0.00000 | |
17864 | 2020.07.29 12:35 | modify | 5955 | 0.01 | 0.91604 | 0.93204 | 0.91464 | |
17865 | 2020.07.29 16:35 | close | 5955 | 0.01 | 0.91672 | 0.93204 | 0.91464 | -109.05 | 235747.39 |
17866 | 2020.07.29 20:35 | sell | 5956 | 0.01 | 0.91419 | 0.00000 | 0.00000 | |
17867 | 2020.07.29 20:35 | modify | 5956 | 0.01 | 0.91419 | 0.93019 | 0.91279 | |
17868 | 2020.07.29 21:06 | t/p | 5956 | 0.01 | 0.91279 | 0.93019 | 0.91279 | 224.52 | 235971.91 |
17869 | 2020.07.29 22:05 | sell | 5957 | 0.01 | 0.91438 | 0.00000 | 0.00000 | |
17870 | 2020.07.29 22:05 | modify | 5957 | 0.01 | 0.91438 | 0.93038 | 0.91298 | |
17871 | 2020.07.29 22:23 | t/p | 5957 | 0.01 | 0.91297 | 0.93038 | 0.91298 | 226.13 | 236198.04 |
17872 | 2020.07.30 02:30 | sell | 5958 | 0.01 | 0.91233 | 0.00000 | 0.00000 | |
17873 | 2020.07.30 02:30 | modify | 5958 | 0.01 | 0.91233 | 0.92833 | 0.91093 | |
17874 | 2020.07.30 03:20 | sell | 5959 | 0.01 | 0.91294 | 0.00000 | 0.00000 | |
17875 | 2020.07.30 03:20 | modify | 5959 | 0.01 | 0.91294 | 0.92894 | 0.91154 | |
17876 | 2020.07.30 05:05 | sell | 5960 | 0.01 | 0.91358 | 0.00000 | 0.00000 | |
17877 | 2020.07.30 05:05 | modify | 5960 | 0.01 | 0.91358 | 0.92958 | 0.91218 | |
17878 | 2020.07.30 06:10 | close | 5960 | 0.01 | 0.91238 | 0.92958 | 0.91218 | 192.45 | 236390.49 |
17879 | 2020.07.30 06:10 | close | 5959 | 0.01 | 0.91238 | 0.92894 | 0.91154 | 89.81 | 236480.30 |
17880 | 2020.07.30 06:10 | close | 5958 | 0.01 | 0.91238 | 0.92833 | 0.91093 | -8.02 | 236472.28 |
17881 | 2020.07.30 07:30 | sell | 5961 | 0.01 | 0.91295 | 0.00000 | 0.00000 | |
17882 | 2020.07.30 07:30 | modify | 5961 | 0.01 | 0.91295 | 0.92895 | 0.91155 | |
17883 | 2020.07.30 16:00 | close | 5961 | 0.01 | 0.91292 | 0.92895 | 0.91155 | 4.81 | 236477.09 |
17884 | 2020.07.31 01:10 | sell | 5962 | 0.01 | 0.90939 | 0.00000 | 0.00000 | |
17885 | 2020.07.31 01:10 | modify | 5962 | 0.01 | 0.90939 | 0.92539 | 0.90799 | |
17886 | 2020.07.31 01:20 | sell | 5963 | 0.01 | 0.90952 | 0.00000 | 0.00000 | |
17887 | 2020.07.31 01:20 | modify | 5963 | 0.01 | 0.90952 | 0.92552 | 0.90812 | |
17888 | 2020.07.31 02:18 | t/p | 5963 | 0.01 | 0.90812 | 0.92552 | 0.90812 | 224.52 | 236701.61 |
17889 | 2020.07.31 03:01 | t/p | 5962 | 0.01 | 0.90793 | 0.92539 | 0.90799 | 234.15 | 236935.76 |
17890 | 2020.07.31 06:20 | sell | 5964 | 0.01 | 0.90744 | 0.00000 | 0.00000 | |
17891 | 2020.07.31 06:20 | modify | 5964 | 0.01 | 0.90744 | 0.92344 | 0.90604 | |
17892 | 2020.07.31 09:10 | sell | 5965 | 0.01 | 0.90761 | 0.00000 | 0.00000 | |
17893 | 2020.07.31 09:10 | modify | 5965 | 0.01 | 0.90761 | 0.92361 | 0.90621 | |
17894 | 2020.07.31 09:48 | t/p | 5965 | 0.01 | 0.90621 | 0.92361 | 0.90621 | 224.52 | 237160.28 |
17895 | 2020.07.31 09:49 | t/p | 5964 | 0.01 | 0.90604 | 0.92344 | 0.90604 | 224.52 | 237384.80 |
17896 | 2020.07.31 10:50 | sell | 5966 | 0.01 | 0.90748 | 0.00000 | 0.00000 | |
17897 | 2020.07.31 10:50 | modify | 5966 | 0.01 | 0.90748 | 0.92348 | 0.90608 | |
17898 | 2020.07.31 10:55 | sell | 5967 | 0.01 | 0.90792 | 0.00000 | 0.00000 | |
17899 | 2020.07.31 10:55 | modify | 5967 | 0.01 | 0.90792 | 0.92392 | 0.90652 | |
17900 | 2020.07.31 11:00 | sell | 5968 | 0.01 | 0.90836 | 0.00000 | 0.00000 | |
17901 | 2020.07.31 11:00 | modify | 5968 | 0.01 | 0.90836 | 0.92436 | 0.90696 | |
17902 | 2020.07.31 11:20 | sell | 5969 | 0.01 | 0.90872 | 0.00000 | 0.00000 | |
17903 | 2020.07.31 11:20 | modify | 5969 | 0.01 | 0.90872 | 0.92472 | 0.90732 | |
17904 | 2020.07.31 12:25 | sell | 5970 | 0.01 | 0.90900 | 0.00000 | 0.00000 | |
17905 | 2020.07.31 12:25 | modify | 5970 | 0.01 | 0.90900 | 0.92500 | 0.90760 | |
17906 | 2020.07.31 12:30 | sell | 5971 | 0.01 | 0.90913 | 0.00000 | 0.00000 | |
17907 | 2020.07.31 12:30 | modify | 5971 | 0.01 | 0.90913 | 0.92513 | 0.90773 | |
17908 | 2020.07.31 13:04 | t/p | 5971 | 0.01 | 0.90771 | 0.92513 | 0.90773 | 227.73 | 237612.53 |
17909 | 2020.07.31 13:05 | t/p | 5970 | 0.01 | 0.90755 | 0.92500 | 0.90760 | 232.55 | 237845.08 |
17910 | 2020.07.31 13:10 | close | 5969 | 0.01 | 0.90745 | 0.92472 | 0.90732 | 203.68 | 238048.76 |
17911 | 2020.07.31 13:10 | close | 5968 | 0.01 | 0.90745 | 0.92436 | 0.90696 | 145.95 | 238194.71 |
17912 | 2020.07.31 13:10 | close | 5967 | 0.01 | 0.90745 | 0.92392 | 0.90652 | 75.38 | 238270.09 |
17913 | 2020.07.31 13:10 | close | 5966 | 0.01 | 0.90745 | 0.92348 | 0.90608 | 4.82 | 238274.91 |
17914 | 2020.07.31 14:05 | sell | 5972 | 0.01 | 0.90848 | 0.00000 | 0.00000 | |
17915 | 2020.07.31 14:05 | modify | 5972 | 0.01 | 0.90848 | 0.92448 | 0.90708 | |
17916 | 2020.07.31 14:20 | sell | 5973 | 0.01 | 0.90901 | 0.00000 | 0.00000 | |
17917 | 2020.07.31 14:20 | modify | 5973 | 0.01 | 0.90901 | 0.92501 | 0.90761 | |
17918 | 2020.07.31 23:50 | close | 5973 | 0.01 | 0.91397 | 0.92501 | 0.90761 | -795.46 | 237479.45 |
17919 | 2020.07.31 23:50 | close | 5972 | 0.01 | 0.91397 | 0.92448 | 0.90708 | -880.46 | 236598.99 |
17920 | 2020.08.03 18:20 | buy | 5974 | 0.01 | 0.92058 | 0.00000 | 0.00000 | |
17921 | 2020.08.03 18:20 | modify | 5974 | 0.01 | 0.92058 | 0.90458 | 0.92198 | |
17922 | 2020.08.04 02:10 | close | 5974 | 0.01 | 0.91782 | 0.90458 | 0.92198 | -432.39 | 236166.61 |
17923 | 2020.08.05 19:30 | sell | 5975 | 0.01 | 0.90630 | 0.00000 | 0.00000 | |
17924 | 2020.08.05 19:30 | modify | 5975 | 0.01 | 0.90630 | 0.92230 | 0.90490 | |
17925 | 2020.08.05 19:35 | sell | 5976 | 0.01 | 0.90692 | 0.00000 | 0.00000 | |
17926 | 2020.08.05 19:35 | modify | 5976 | 0.01 | 0.90692 | 0.92292 | 0.90552 | |
17927 | 2020.08.06 00:50 | close | 5976 | 0.01 | 0.90845 | 0.92292 | 0.90552 | -303.44 | 235863.16 |
17928 | 2020.08.06 00:50 | close | 5975 | 0.01 | 0.90845 | 0.92230 | 0.90490 | -402.88 | 235460.28 |
17929 | 2020.08.20 00:45 | buy | 5977 | 0.01 | 0.91495 | 0.00000 | 0.00000 | |
17930 | 2020.08.20 00:45 | modify | 5977 | 0.01 | 0.91495 | 0.89895 | 0.91635 | |
17931 | 2020.08.20 03:20 | close | 5977 | 0.01 | 0.91519 | 0.89895 | 0.91635 | 38.48 | 235498.76 |
17932 | 2020.08.20 06:15 | buy | 5978 | 0.01 | 0.91487 | 0.00000 | 0.00000 | |
17933 | 2020.08.20 06:15 | modify | 5978 | 0.01 | 0.91487 | 0.89887 | 0.91627 | |
17934 | 2020.08.20 08:10 | close | 5978 | 0.01 | 0.91494 | 0.89887 | 0.91627 | 11.22 | 235509.98 |
17935 | 2020.08.20 09:35 | buy | 5979 | 0.01 | 0.91418 | 0.00000 | 0.00000 | |
17936 | 2020.08.20 09:35 | modify | 5979 | 0.01 | 0.91418 | 0.89818 | 0.91558 | |
17937 | 2020.08.20 16:15 | close | 5979 | 0.01 | 0.91202 | 0.89818 | 0.91558 | -346.34 | 235163.64 |
17938 | 2020.09.10 17:50 | sell | 5980 | 0.01 | 0.90712 | 0.00000 | 0.00000 | |
17939 | 2020.09.10 17:50 | modify | 5980 | 0.01 | 0.90712 | 0.92312 | 0.90572 | |
17940 | 2020.09.11 01:40 | close | 5980 | 0.01 | 0.91002 | 0.92312 | 0.90572 | -484.45 | 234679.19 |
17941 | 2020.09.21 20:25 | buy | 5981 | 0.01 | 0.91569 | 0.00000 | 0.00000 | |
17942 | 2020.09.21 20:25 | modify | 5981 | 0.01 | 0.91569 | 0.89969 | 0.91709 | |
17943 | 2020.09.22 03:00 | close | 5981 | 0.01 | 0.91533 | 0.89969 | 0.91709 | -47.57 | 234631.62 |
17944 | 2020.09.22 23:00 | buy | 5982 | 0.01 | 0.91932 | 0.00000 | 0.00000 | |
17945 | 2020.09.22 23:00 | modify | 5982 | 0.01 | 0.91932 | 0.90332 | 0.92072 | |
17946 | 2020.09.23 01:15 | close | 5982 | 0.01 | 0.91987 | 0.90332 | 0.92072 | 98.34 | 234729.97 |
17947 | 2020.09.23 10:00 | buy | 5983 | 0.01 | 0.92086 | 0.00000 | 0.00000 | |
17948 | 2020.09.23 10:00 | modify | 5983 | 0.01 | 0.92086 | 0.90486 | 0.92226 | |
17949 | 2020.09.23 14:50 | close | 5983 | 0.01 | 0.92094 | 0.90486 | 0.92226 | 12.83 | 234742.80 |
17950 | 2020.09.23 19:25 | buy | 5984 | 0.01 | 0.92256 | 0.00000 | 0.00000 | |
17951 | 2020.09.23 19:25 | modify | 5984 | 0.01 | 0.92256 | 0.90656 | 0.92396 | |
17952 | 2020.09.23 21:20 | close | 5984 | 0.01 | 0.92368 | 0.90656 | 0.92396 | 179.58 | 234922.38 |
17953 | 2020.09.24 03:05 | buy | 5985 | 0.01 | 0.92358 | 0.00000 | 0.00000 | |
17954 | 2020.09.24 03:05 | modify | 5985 | 0.01 | 0.92358 | 0.90758 | 0.92498 | |
17955 | 2020.09.24 07:40 | close | 5985 | 0.01 | 0.92342 | 0.90758 | 0.92498 | -25.65 | 234896.73 |
17956 | 2020.09.24 13:55 | buy | 5986 | 0.01 | 0.92490 | 0.00000 | 0.00000 | |
17957 | 2020.09.24 13:55 | modify | 5986 | 0.01 | 0.92490 | 0.90890 | 0.92630 | |
17958 | 2020.09.24 15:20 | buy | 5987 | 0.01 | 0.92484 | 0.00000 | 0.00000 | |
17959 | 2020.09.24 15:20 | modify | 5987 | 0.01 | 0.92484 | 0.90884 | 0.92624 | |
17960 | 2020.09.24 15:40 | t/p | 5987 | 0.01 | 0.92624 | 0.90884 | 0.92624 | 224.48 | 235121.21 |
17961 | 2020.09.24 15:43 | t/p | 5986 | 0.01 | 0.92635 | 0.90890 | 0.92630 | 232.50 | 235353.71 |
17962 | 2020.09.24 18:55 | buy | 5988 | 0.01 | 0.92652 | 0.00000 | 0.00000 | |
17963 | 2020.09.24 18:55 | modify | 5988 | 0.01 | 0.92652 | 0.91052 | 0.92792 | |
17964 | 2020.09.24 19:00 | buy | 5989 | 0.01 | 0.92640 | 0.00000 | 0.00000 | |
17965 | 2020.09.24 19:00 | modify | 5989 | 0.01 | 0.92640 | 0.91040 | 0.92780 | |
17966 | 2020.09.24 19:10 | buy | 5990 | 0.01 | 0.92606 | 0.00000 | 0.00000 | |
17967 | 2020.09.24 19:10 | modify | 5990 | 0.01 | 0.92606 | 0.91006 | 0.92746 | |
17968 | 2020.09.24 20:15 | buy | 5991 | 0.01 | 0.92589 | 0.00000 | 0.00000 | |
17969 | 2020.09.24 20:15 | modify | 5991 | 0.01 | 0.92589 | 0.90989 | 0.92729 | |
17970 | 2020.09.24 20:20 | buy | 5992 | 0.01 | 0.92580 | 0.00000 | 0.00000 | |
17971 | 2020.09.24 20:20 | modify | 5992 | 0.01 | 0.92580 | 0.90980 | 0.92720 | |
17972 | 2020.09.24 22:00 | close | 5992 | 0.01 | 0.92634 | 0.90980 | 0.92720 | 86.58 | 235440.29 |
17973 | 2020.09.24 22:00 | close | 5991 | 0.01 | 0.92634 | 0.90989 | 0.92729 | 72.15 | 235512.44 |
17974 | 2020.09.24 22:00 | close | 5990 | 0.01 | 0.92634 | 0.91006 | 0.92746 | 44.89 | 235557.33 |
17975 | 2020.09.24 22:00 | close | 5989 | 0.01 | 0.92634 | 0.91040 | 0.92780 | -9.62 | 235547.71 |
17976 | 2020.09.24 22:00 | close | 5988 | 0.01 | 0.92634 | 0.91052 | 0.92792 | -28.86 | 235518.85 |
17977 | 2020.09.25 00:30 | buy | 5993 | 0.01 | 0.92675 | 0.00000 | 0.00000 | |
17978 | 2020.09.25 00:30 | modify | 5993 | 0.01 | 0.92675 | 0.91075 | 0.92815 | |
17979 | 2020.09.25 03:05 | close | 5993 | 0.01 | 0.92705 | 0.91075 | 0.92815 | 48.10 | 235566.95 |
17980 | 2020.09.25 06:30 | buy | 5994 | 0.01 | 0.92670 | 0.00000 | 0.00000 | |
17981 | 2020.09.25 06:30 | modify | 5994 | 0.01 | 0.92670 | 0.91070 | 0.92810 | |
17982 | 2020.09.25 11:45 | close | 5994 | 0.01 | 0.92677 | 0.91070 | 0.92810 | 11.23 | 235578.18 |
17983 | 2020.09.25 21:05 | buy | 5995 | 0.01 | 0.92885 | 0.00000 | 0.00000 | |
17984 | 2020.09.25 21:05 | modify | 5995 | 0.01 | 0.92885 | 0.91285 | 0.93025 | |
17985 | 2020.09.25 21:10 | buy | 5996 | 0.01 | 0.92881 | 0.00000 | 0.00000 | |
17986 | 2020.09.25 21:10 | modify | 5996 | 0.01 | 0.92881 | 0.91281 | 0.93021 | |
17987 | 2020.09.25 23:50 | close | 5996 | 0.01 | 0.92889 | 0.91281 | 0.93021 | 12.83 | 235591.01 |
17988 | 2020.09.25 23:50 | close | 5995 | 0.01 | 0.92889 | 0.91285 | 0.93025 | 6.41 | 235597.42 |
17989 | 2020.10.09 22:55 | sell | 5997 | 0.01 | 0.91003 | 0.00000 | 0.00000 | |
17990 | 2020.10.09 22:55 | modify | 5997 | 0.01 | 0.91003 | 0.92603 | 0.90863 | |
17991 | 2020.10.09 23:45 | close | 5997 | 0.01 | 0.90967 | 0.92603 | 0.90863 | 57.73 | 235655.15 |
17992 | 2020.10.12 00:06 | sell | 5998 | 0.01 | 0.91046 | 0.00000 | 0.00000 | |
17993 | 2020.10.12 00:06 | modify | 5998 | 0.01 | 0.91046 | 0.92646 | 0.90906 | |
17994 | 2020.10.12 04:40 | close | 5998 | 0.01 | 0.91005 | 0.92646 | 0.90906 | 65.75 | 235720.90 |
17995 | 2020.10.21 12:25 | sell | 5999 | 0.01 | 0.90480 | 0.00000 | 0.00000 | |
17996 | 2020.10.21 12:25 | modify | 5999 | 0.01 | 0.90480 | 0.92080 | 0.90340 | |
17997 | 2020.10.21 13:45 | close | 5999 | 0.01 | 0.90384 | 0.92080 | 0.90340 | 153.96 | 235874.86 |
17998 | 2020.10.21 14:50 | sell | 6000 | 0.01 | 0.90439 | 0.00000 | 0.00000 | |
17999 | 2020.10.21 14:50 | modify | 6000 | 0.01 | 0.90439 | 0.92039 | 0.90299 | |
18000 | 2020.10.21 17:20 | close | 6000 | 0.01 | 0.90356 | 0.92039 | 0.90299 | 133.11 | 236007.97 |
18001 | 2020.10.29 21:20 | buy | 6001 | 0.01 | 0.91646 | 0.00000 | 0.00000 | |
18002 | 2020.10.29 21:20 | modify | 6001 | 0.01 | 0.91646 | 0.90046 | 0.91786 | |
18003 | 2020.10.30 01:40 | close | 6001 | 0.01 | 0.91596 | 0.90046 | 0.91786 | -70.02 | 235937.95 |
18004 | 2020.10.30 02:20 | buy | 6002 | 0.01 | 0.91568 | 0.00000 | 0.00000 | |
18005 | 2020.10.30 02:20 | modify | 6002 | 0.01 | 0.91568 | 0.89968 | 0.91708 | |
18006 | 2020.10.30 07:50 | close | 6002 | 0.01 | 0.91451 | 0.89968 | 0.91708 | -187.60 | 235750.35 |
18007 | 2020.11.02 21:15 | buy | 6003 | 0.01 | 0.92009 | 0.00000 | 0.00000 | |
18008 | 2020.11.02 21:15 | modify | 6003 | 0.01 | 0.92009 | 0.90409 | 0.92149 | |
18009 | 2020.11.03 21:10 | close | 6003 | 0.01 | 0.91329 | 0.90409 | 0.92149 | -1080.17 | 234670.18 |
18010 | 2020.11.05 16:10 | sell | 6004 | 0.01 | 0.90647 | 0.00000 | 0.00000 | |
18011 | 2020.11.05 16:10 | modify | 6004 | 0.01 | 0.90647 | 0.92247 | 0.90507 | |
18012 | 2020.11.05 21:10 | close | 6004 | 0.01 | 0.90525 | 0.92247 | 0.90507 | 195.66 | 234865.84 |
18013 | 2020.11.06 03:00 | sell | 6005 | 0.01 | 0.90524 | 0.00000 | 0.00000 | |
18014 | 2020.11.06 03:00 | modify | 6005 | 0.01 | 0.90524 | 0.92124 | 0.90384 | |
18015 | 2020.11.06 04:19 | t/p | 6005 | 0.01 | 0.90384 | 0.92124 | 0.90384 | 224.53 | 235090.37 |
18016 | 2020.11.06 07:40 | sell | 6006 | 0.01 | 0.90384 | 0.00000 | 0.00000 | |
18017 | 2020.11.06 07:40 | modify | 6006 | 0.01 | 0.90384 | 0.91984 | 0.90244 | |
18018 | 2020.11.06 10:03 | t/p | 6006 | 0.01 | 0.90243 | 0.91984 | 0.90244 | 226.13 | 235316.50 |
18019 | 2020.11.06 16:40 | sell | 6007 | 0.01 | 0.90080 | 0.00000 | 0.00000 | |
18020 | 2020.11.06 16:40 | modify | 6007 | 0.01 | 0.90080 | 0.91680 | 0.89940 | |
18021 | 2020.11.06 16:45 | sell | 6008 | 0.01 | 0.90161 | 0.00000 | 0.00000 | |
18022 | 2020.11.06 16:45 | modify | 6008 | 0.01 | 0.90161 | 0.91761 | 0.90021 | |
18023 | 2020.11.06 16:50 | sell | 6009 | 0.01 | 0.90195 | 0.00000 | 0.00000 | |
18024 | 2020.11.06 16:50 | modify | 6009 | 0.01 | 0.90195 | 0.91795 | 0.90055 | |
18025 | 2020.11.06 17:10 | t/p | 6009 | 0.01 | 0.90055 | 0.91795 | 0.90055 | 224.52 | 235541.02 |
18026 | 2020.11.06 17:21 | t/p | 6008 | 0.01 | 0.90020 | 0.91761 | 0.90021 | 226.12 | 235767.14 |
18027 | 2020.11.06 17:29 | t/p | 6007 | 0.01 | 0.89940 | 0.91680 | 0.89940 | 224.52 | 235991.66 |
18028 | 2020.11.06 20:00 | sell | 6010 | 0.01 | 0.89927 | 0.00000 | 0.00000 | |
18029 | 2020.11.06 20:00 | modify | 6010 | 0.01 | 0.89927 | 0.91527 | 0.89787 | |
18030 | 2020.11.06 22:45 | sell | 6011 | 0.01 | 0.89978 | 0.00000 | 0.00000 | |
18031 | 2020.11.06 22:45 | modify | 6011 | 0.01 | 0.89978 | 0.91578 | 0.89838 | |
18032 | 2020.11.06 23:00 | sell | 6012 | 0.01 | 0.89994 | 0.00000 | 0.00000 | |
18033 | 2020.11.06 23:00 | modify | 6012 | 0.01 | 0.89994 | 0.91594 | 0.89854 | |
18034 | 2020.11.06 23:25 | sell | 6013 | 0.01 | 0.90035 | 0.00000 | 0.00000 | |
18035 | 2020.11.06 23:25 | modify | 6013 | 0.01 | 0.90035 | 0.91635 | 0.89895 | |
18036 | 2020.11.06 23:30 | sell | 6014 | 0.01 | 0.90060 | 0.00000 | 0.00000 | |
18037 | 2020.11.06 23:30 | modify | 6014 | 0.01 | 0.90060 | 0.91660 | 0.89920 | |
18038 | 2020.11.06 23:50 | close | 6014 | 0.01 | 0.90025 | 0.91660 | 0.89920 | 56.14 | 236047.80 |
18039 | 2020.11.06 23:50 | close | 6013 | 0.01 | 0.90025 | 0.91635 | 0.89895 | 16.04 | 236063.84 |
18040 | 2020.11.06 23:50 | close | 6012 | 0.01 | 0.90025 | 0.91594 | 0.89854 | -49.71 | 236014.13 |
18041 | 2020.11.06 23:50 | close | 6011 | 0.01 | 0.90025 | 0.91578 | 0.89838 | -75.37 | 235938.76 |
18042 | 2020.11.06 23:50 | close | 6010 | 0.01 | 0.90025 | 0.91527 | 0.89787 | -157.16 | 235781.60 |
18043 | 2020.11.09 02:30 | sell | 6015 | 0.01 | 0.89966 | 0.00000 | 0.00000 | |
18044 | 2020.11.09 02:30 | modify | 6015 | 0.01 | 0.89966 | 0.91566 | 0.89826 | |
18045 | 2020.11.09 02:40 | sell | 6016 | 0.01 | 0.89981 | 0.00000 | 0.00000 | |
18046 | 2020.11.09 02:40 | modify | 6016 | 0.01 | 0.89981 | 0.91581 | 0.89841 | |
18047 | 2020.11.09 02:55 | sell | 6017 | 0.01 | 0.89997 | 0.00000 | 0.00000 | |
18048 | 2020.11.09 02:55 | modify | 6017 | 0.01 | 0.89997 | 0.91597 | 0.89857 | |
18049 | 2020.11.09 06:05 | close | 6017 | 0.01 | 0.89954 | 0.91597 | 0.89857 | 68.96 | 235850.56 |
18050 | 2020.11.09 06:05 | close | 6016 | 0.01 | 0.89954 | 0.91581 | 0.89841 | 43.30 | 235893.86 |
18051 | 2020.11.09 06:05 | close | 6015 | 0.01 | 0.89954 | 0.91566 | 0.89826 | 19.24 | 235913.10 |
18052 | 2020.11.09 08:00 | sell | 6018 | 0.01 | 0.89973 | 0.00000 | 0.00000 | |
18053 | 2020.11.09 08:00 | modify | 6018 | 0.01 | 0.89973 | 0.91573 | 0.89833 | |
18054 | 2020.11.09 09:10 | close | 6018 | 0.01 | 0.89876 | 0.91573 | 0.89833 | 155.56 | 236068.66 |
18055 | 2020.11.09 10:40 | sell | 6019 | 0.01 | 0.90051 | 0.00000 | 0.00000 | |
18056 | 2020.11.09 10:40 | modify | 6019 | 0.01 | 0.90051 | 0.91651 | 0.89911 | |
18057 | 2020.11.09 11:14 | t/p | 6019 | 0.01 | 0.89911 | 0.91651 | 0.89911 | 224.52 | 236293.18 |
18058 | 2020.11.09 21:30 | buy | 6020 | 0.01 | 0.91219 | 0.00000 | 0.00000 | |
18059 | 2020.11.09 21:30 | modify | 6020 | 0.01 | 0.91219 | 0.89619 | 0.91359 | |
18060 | 2020.11.09 22:45 | close | 6020 | 0.01 | 0.91346 | 0.89619 | 0.91359 | 203.63 | 236496.81 |
18061 | 2020.11.10 00:05 | buy | 6021 | 0.01 | 0.91395 | 0.00000 | 0.00000 | |
18062 | 2020.11.10 00:05 | modify | 6021 | 0.01 | 0.91395 | 0.89795 | 0.91535 | |
18063 | 2020.11.10 06:55 | close | 6021 | 0.01 | 0.91233 | 0.89795 | 0.91535 | -259.76 | 236237.05 |
18064 | 2020.11.10 13:45 | buy | 6022 | 0.01 | 0.91592 | 0.00000 | 0.00000 | |
18065 | 2020.11.10 13:45 | modify | 6022 | 0.01 | 0.91592 | 0.89992 | 0.91732 | |
18066 | 2020.11.10 15:40 | close | 6022 | 0.01 | 0.91704 | 0.89992 | 0.91732 | 179.58 | 236416.63 |
18067 | 2020.11.10 16:10 | buy | 6023 | 0.01 | 0.91465 | 0.00000 | 0.00000 | |
18068 | 2020.11.10 16:10 | modify | 6023 | 0.01 | 0.91465 | 0.89865 | 0.91605 | |
18069 | 2020.11.10 22:00 | close | 6023 | 0.01 | 0.91494 | 0.89865 | 0.91605 | 46.49 | 236463.12 |
18070 | 2020.11.11 14:30 | buy | 6024 | 0.01 | 0.91727 | 0.00000 | 0.00000 | |
18071 | 2020.11.11 14:30 | modify | 6024 | 0.01 | 0.91727 | 0.90127 | 0.91867 | |
18072 | 2020.11.11 16:35 | close | 6024 | 0.01 | 0.91828 | 0.90127 | 0.91867 | 161.94 | 236625.06 |
18073 | 2020.11.11 19:35 | buy | 6025 | 0.01 | 0.91739 | 0.00000 | 0.00000 | |
18074 | 2020.11.11 19:35 | modify | 6025 | 0.01 | 0.91739 | 0.90139 | 0.91879 | |
18075 | 2020.11.12 08:15 | close | 6025 | 0.01 | 0.91644 | 0.90139 | 0.91879 | -121.86 | 236503.20 |
18076 | 2020.12.01 21:00 | sell | 6026 | 0.01 | 0.90075 | 0.00000 | 0.00000 | |
18077 | 2020.12.01 21:00 | modify | 6026 | 0.01 | 0.90075 | 0.91675 | 0.89935 | |
18078 | 2020.12.01 22:50 | close | 6026 | 0.01 | 0.90008 | 0.91675 | 0.89935 | 107.45 | 236610.65 |
18079 | 2020.12.02 03:15 | sell | 6027 | 0.01 | 0.89972 | 0.00000 | 0.00000 | |
18080 | 2020.12.02 03:15 | modify | 6027 | 0.01 | 0.89972 | 0.91572 | 0.89832 | |
18081 | 2020.12.02 04:05 | close | 6027 | 0.01 | 0.89899 | 0.91572 | 0.89832 | 117.08 | 236727.73 |
18082 | 2020.12.02 07:00 | sell | 6028 | 0.01 | 0.89924 | 0.00000 | 0.00000 | |
18083 | 2020.12.02 07:00 | modify | 6028 | 0.01 | 0.89924 | 0.91524 | 0.89784 | |
18084 | 2020.12.02 09:45 | close | 6028 | 0.01 | 0.89912 | 0.91524 | 0.89784 | 19.25 | 236746.98 |
18085 | 2020.12.03 02:10 | sell | 6029 | 0.01 | 0.89504 | 0.00000 | 0.00000 | |
18086 | 2020.12.03 02:10 | modify | 6029 | 0.01 | 0.89504 | 0.91104 | 0.89364 | |
18087 | 2020.12.03 02:20 | sell | 6030 | 0.01 | 0.89515 | 0.00000 | 0.00000 | |
18088 | 2020.12.03 02:20 | modify | 6030 | 0.01 | 0.89515 | 0.91115 | 0.89375 | |
18089 | 2020.12.03 02:35 | sell | 6031 | 0.01 | 0.89531 | 0.00000 | 0.00000 | |
18090 | 2020.12.03 02:35 | modify | 6031 | 0.01 | 0.89531 | 0.91131 | 0.89391 | |
18091 | 2020.12.03 03:45 | close | 6031 | 0.01 | 0.89466 | 0.91131 | 0.89391 | 104.24 | 236851.22 |
18092 | 2020.12.03 03:45 | close | 6030 | 0.01 | 0.89466 | 0.91115 | 0.89375 | 78.58 | 236929.80 |
18093 | 2020.12.03 03:45 | close | 6029 | 0.01 | 0.89466 | 0.91104 | 0.89364 | 60.94 | 236990.74 |
18094 | 2020.12.03 08:40 | sell | 6032 | 0.01 | 0.89404 | 0.00000 | 0.00000 | |
18095 | 2020.12.03 08:40 | modify | 6032 | 0.01 | 0.89404 | 0.91004 | 0.89264 | |
18096 | 2020.12.03 10:11 | t/p | 6032 | 0.01 | 0.89264 | 0.91004 | 0.89264 | 224.53 | 237215.27 |
18097 | 2020.12.03 11:00 | sell | 6033 | 0.01 | 0.89400 | 0.00000 | 0.00000 | |
18098 | 2020.12.03 11:00 | modify | 6033 | 0.01 | 0.89400 | 0.91000 | 0.89260 | |
18099 | 2020.12.03 11:15 | sell | 6034 | 0.01 | 0.89418 | 0.00000 | 0.00000 | |
18100 | 2020.12.03 11:15 | modify | 6034 | 0.01 | 0.89418 | 0.91018 | 0.89278 | |
18101 | 2020.12.03 11:25 | sell | 6035 | 0.01 | 0.89443 | 0.00000 | 0.00000 | |
18102 | 2020.12.03 11:25 | modify | 6035 | 0.01 | 0.89443 | 0.91043 | 0.89303 | |
18103 | 2020.12.03 11:40 | sell | 6036 | 0.01 | 0.89450 | 0.00000 | 0.00000 | |
18104 | 2020.12.03 11:40 | modify | 6036 | 0.01 | 0.89450 | 0.91050 | 0.89310 | |
18105 | 2020.12.03 13:02 | t/p | 6036 | 0.01 | 0.89310 | 0.91050 | 0.89310 | 224.53 | 237439.80 |
18106 | 2020.12.03 13:04 | t/p | 6035 | 0.01 | 0.89300 | 0.91043 | 0.89303 | 229.33 | 237669.13 |
18107 | 2020.12.03 13:05 | close | 6034 | 0.01 | 0.89295 | 0.91018 | 0.89278 | 197.26 | 237866.39 |
18108 | 2020.12.03 13:05 | close | 6033 | 0.01 | 0.89295 | 0.91000 | 0.89260 | 168.39 | 238034.78 |
18109 | 2020.12.03 19:50 | sell | 6037 | 0.01 | 0.89157 | 0.00000 | 0.00000 | |
18110 | 2020.12.03 19:50 | modify | 6037 | 0.01 | 0.89157 | 0.90757 | 0.89017 | |
18111 | 2020.12.03 20:10 | sell | 6038 | 0.01 | 0.89201 | 0.00000 | 0.00000 | |
18112 | 2020.12.03 20:10 | modify | 6038 | 0.01 | 0.89201 | 0.90801 | 0.89061 | |
18113 | 2020.12.03 20:15 | sell | 6039 | 0.01 | 0.89216 | 0.00000 | 0.00000 | |
18114 | 2020.12.03 20:15 | modify | 6039 | 0.01 | 0.89216 | 0.90816 | 0.89076 | |
18115 | 2020.12.03 20:55 | sell | 6040 | 0.01 | 0.89227 | 0.00000 | 0.00000 | |
18116 | 2020.12.03 20:55 | modify | 6040 | 0.01 | 0.89227 | 0.90827 | 0.89087 | |
18117 | 2020.12.03 22:00 | close | 6040 | 0.01 | 0.89138 | 0.90827 | 0.89087 | 142.73 | 238177.51 |
18118 | 2020.12.03 22:00 | close | 6039 | 0.01 | 0.89138 | 0.90816 | 0.89076 | 125.09 | 238302.60 |
18119 | 2020.12.03 22:00 | close | 6038 | 0.01 | 0.89138 | 0.90801 | 0.89061 | 101.03 | 238403.63 |
18120 | 2020.12.03 22:00 | close | 6037 | 0.01 | 0.89138 | 0.90757 | 0.89017 | 30.47 | 238434.10 |
18121 | 2020.12.04 00:20 | sell | 6041 | 0.01 | 0.89121 | 0.00000 | 0.00000 | |
18122 | 2020.12.04 00:20 | modify | 6041 | 0.01 | 0.89121 | 0.90721 | 0.88981 | |
18123 | 2020.12.04 02:40 | close | 6041 | 0.01 | 0.89051 | 0.90721 | 0.88981 | 112.26 | 238546.36 |
18124 | 2020.12.04 03:45 | sell | 6042 | 0.01 | 0.89103 | 0.00000 | 0.00000 | |
18125 | 2020.12.04 03:45 | modify | 6042 | 0.01 | 0.89103 | 0.90703 | 0.88963 | |
18126 | 2020.12.04 04:10 | sell | 6043 | 0.01 | 0.89115 | 0.00000 | 0.00000 | |
18127 | 2020.12.04 04:10 | modify | 6043 | 0.01 | 0.89115 | 0.90715 | 0.88975 | |
18128 | 2020.12.04 08:10 | close | 6043 | 0.01 | 0.89055 | 0.90715 | 0.88975 | 96.22 | 238642.58 |
18129 | 2020.12.04 08:10 | close | 6042 | 0.01 | 0.89055 | 0.90703 | 0.88963 | 76.98 | 238719.56 |
18130 | 2020.12.04 10:05 | sell | 6044 | 0.01 | 0.89099 | 0.00000 | 0.00000 | |
18131 | 2020.12.04 10:05 | modify | 6044 | 0.01 | 0.89099 | 0.90699 | 0.88959 | |
18132 | 2020.12.04 13:48 | t/p | 6044 | 0.01 | 0.88959 | 0.90699 | 0.88959 | 224.52 | 238944.08 |
18133 | 2020.12.04 15:15 | sell | 6045 | 0.01 | 0.88997 | 0.00000 | 0.00000 | |
18134 | 2020.12.04 15:15 | modify | 6045 | 0.01 | 0.88997 | 0.90597 | 0.88857 | |
18135 | 2020.12.04 15:20 | sell | 6046 | 0.01 | 0.89025 | 0.00000 | 0.00000 | |
18136 | 2020.12.04 15:20 | modify | 6046 | 0.01 | 0.89025 | 0.90625 | 0.88885 | |
18137 | 2020.12.04 16:23 | t/p | 6046 | 0.01 | 0.88885 | 0.90625 | 0.88885 | 224.52 | 239168.60 |
18138 | 2020.12.04 17:25 | sell | 6047 | 0.01 | 0.89035 | 0.00000 | 0.00000 | |
18139 | 2020.12.04 17:25 | modify | 6047 | 0.01 | 0.89035 | 0.90635 | 0.88895 | |
18140 | 2020.12.04 19:35 | close | 6047 | 0.01 | 0.89009 | 0.90635 | 0.88895 | 41.70 | 239210.30 |
18141 | 2020.12.04 19:35 | close | 6045 | 0.01 | 0.89009 | 0.90597 | 0.88857 | -19.24 | 239191.06 |
18142 | 2021.01.11 18:45 | buy | 6048 | 0.01 | 0.89020 | 0.00000 | 0.00000 | |
18143 | 2021.01.11 18:45 | modify | 6048 | 0.01 | 0.89020 | 0.87420 | 0.89160 | |
18144 | 2021.01.11 22:00 | close | 6048 | 0.01 | 0.88948 | 0.87420 | 0.89160 | -115.45 | 239075.61 |
18145 | 2021.02.01 14:05 | buy | 6049 | 0.01 | 0.89482 | 0.00000 | 0.00000 | |
18146 | 2021.02.01 14:05 | modify | 6049 | 0.01 | 0.89482 | 0.87882 | 0.89622 | |
18147 | 2021.02.01 18:57 | t/p | 6049 | 0.01 | 0.89624 | 0.87882 | 0.89622 | 227.69 | 239303.30 |
18148 | 2021.02.01 21:40 | buy | 6050 | 0.01 | 0.89627 | 0.00000 | 0.00000 | |
18149 | 2021.02.01 21:40 | modify | 6050 | 0.01 | 0.89627 | 0.88027 | 0.89767 | |
18150 | 2021.02.02 06:45 | close | 6050 | 0.01 | 0.89654 | 0.88027 | 0.89767 | 53.44 | 239356.74 |
18151 | 2021.02.02 21:35 | buy | 6051 | 0.01 | 0.89858 | 0.00000 | 0.00000 | |
18152 | 2021.02.02 21:35 | modify | 6051 | 0.01 | 0.89858 | 0.88258 | 0.89998 | |
18153 | 2021.02.03 06:05 | close | 6051 | 0.01 | 0.89775 | 0.88258 | 0.89998 | -122.94 | 239233.80 |
18154 | 2021.02.05 02:35 | buy | 6052 | 0.01 | 0.90367 | 0.00000 | 0.00000 | |
18155 | 2021.02.05 02:35 | modify | 6052 | 0.01 | 0.90367 | 0.88767 | 0.90507 | |
18156 | 2021.02.05 04:45 | close | 6052 | 0.01 | 0.90440 | 0.88767 | 0.90507 | 117.05 | 239350.85 |
18157 | 2021.02.05 07:30 | buy | 6053 | 0.01 | 0.90425 | 0.00000 | 0.00000 | |
18158 | 2021.02.05 07:30 | modify | 6053 | 0.01 | 0.90425 | 0.88825 | 0.90565 | |
18159 | 2021.02.05 13:20 | close | 6053 | 0.01 | 0.90346 | 0.88825 | 0.90565 | -126.67 | 239224.18 |
18160 | 2021.02.09 23:05 | sell | 6054 | 0.01 | 0.89244 | 0.00000 | 0.00000 | |
18161 | 2021.02.09 23:05 | modify | 6054 | 0.01 | 0.89244 | 0.90844 | 0.89104 | |
18162 | 2021.02.10 04:40 | close | 6054 | 0.01 | 0.89228 | 0.90844 | 0.89104 | 6.30 | 239230.48 |
18163 | 2021.02.10 20:50 | sell | 6055 | 0.01 | 0.88992 | 0.00000 | 0.00000 | |
18164 | 2021.02.10 20:50 | modify | 6055 | 0.01 | 0.88992 | 0.90592 | 0.88852 | |
18165 | 2021.02.11 03:40 | close | 6055 | 0.01 | 0.89038 | 0.90592 | 0.88852 | -131.84 | 239098.64 |
18166 | 2021.02.18 00:00 | buy | 6056 | 0.01 | 0.89942 | 0.00000 | 0.00000 | |
18167 | 2021.02.18 00:00 | modify | 6056 | 0.01 | 0.89942 | 0.88342 | 0.90082 | |
18168 | 2021.02.18 05:25 | close | 6056 | 0.01 | 0.89889 | 0.88342 | 0.90082 | -84.98 | 239013.66 |
18169 | 2021.02.24 00:00 | buy | 6057 | 0.01 | 0.90522 | 0.00000 | 0.00000 | |
18170 | 2021.02.24 00:00 | modify | 6057 | 0.01 | 0.90522 | 0.88922 | 0.90662 | |
18171 | 2021.02.24 00:06 | buy | 6058 | 0.01 | 0.90496 | 0.00000 | 0.00000 | |
18172 | 2021.02.24 00:06 | modify | 6058 | 0.01 | 0.90496 | 0.88896 | 0.90636 | |
18173 | 2021.02.24 03:24 | t/p | 6058 | 0.01 | 0.90636 | 0.88896 | 0.90636 | 224.48 | 239238.14 |
18174 | 2021.02.24 03:25 | close | 6057 | 0.01 | 0.90630 | 0.88922 | 0.90662 | 173.17 | 239411.31 |
18175 | 2021.02.24 08:40 | buy | 6059 | 0.01 | 0.90624 | 0.00000 | 0.00000 | |
18176 | 2021.02.24 08:40 | modify | 6059 | 0.01 | 0.90624 | 0.89024 | 0.90764 | |
18177 | 2021.02.24 08:45 | buy | 6060 | 0.01 | 0.90600 | 0.00000 | 0.00000 | |
18178 | 2021.02.24 08:45 | modify | 6060 | 0.01 | 0.90600 | 0.89000 | 0.90740 | |
18179 | 2021.02.24 09:00 | buy | 6061 | 0.01 | 0.90577 | 0.00000 | 0.00000 | |
18180 | 2021.02.24 09:00 | modify | 6061 | 0.01 | 0.90577 | 0.88977 | 0.90717 | |
18181 | 2021.02.24 10:35 | t/p | 6061 | 0.01 | 0.90722 | 0.88977 | 0.90717 | 232.50 | 239643.81 |
18182 | 2021.02.24 10:36 | t/p | 6060 | 0.01 | 0.90740 | 0.89000 | 0.90740 | 224.48 | 239868.29 |
18183 | 2021.02.24 10:36 | t/p | 6059 | 0.01 | 0.90767 | 0.89024 | 0.90764 | 229.29 | 240097.58 |
18184 | 2021.02.24 12:15 | buy | 6062 | 0.01 | 0.90619 | 0.00000 | 0.00000 | |
18185 | 2021.02.24 12:15 | modify | 6062 | 0.01 | 0.90619 | 0.89019 | 0.90759 | |
18186 | 2021.02.24 12:58 | t/p | 6062 | 0.01 | 0.90760 | 0.89019 | 0.90759 | 226.09 | 240323.67 |
18187 | 2021.02.24 19:00 | buy | 6063 | 0.01 | 0.90756 | 0.00000 | 0.00000 | |
18188 | 2021.02.24 19:00 | modify | 6063 | 0.01 | 0.90756 | 0.89156 | 0.90896 | |
18189 | 2021.02.24 19:05 | buy | 6064 | 0.01 | 0.90756 | 0.00000 | 0.00000 | |
18190 | 2021.02.24 19:05 | modify | 6064 | 0.01 | 0.90756 | 0.89156 | 0.90896 | |
18191 | 2021.02.24 19:15 | buy | 6065 | 0.01 | 0.90741 | 0.00000 | 0.00000 | |
18192 | 2021.02.24 19:15 | modify | 6065 | 0.01 | 0.90741 | 0.89141 | 0.90881 | |
18193 | 2021.02.25 01:30 | close | 6065 | 0.01 | 0.90696 | 0.89141 | 0.90881 | -41.69 | 240281.97 |
18194 | 2021.02.25 01:30 | close | 6064 | 0.01 | 0.90696 | 0.89156 | 0.90896 | -65.74 | 240216.23 |
18195 | 2021.02.25 01:30 | close | 6063 | 0.01 | 0.90696 | 0.89156 | 0.90896 | -65.74 | 240150.49 |
18196 | 2021.02.25 04:30 | buy | 6066 | 0.01 | 0.90689 | 0.00000 | 0.00000 | |
18197 | 2021.02.25 04:30 | modify | 6066 | 0.01 | 0.90689 | 0.89089 | 0.90829 | |
18198 | 2021.02.25 09:25 | close | 6066 | 0.01 | 0.90652 | 0.89089 | 0.90829 | -59.32 | 240091.17 |
18199 | 2021.03.01 16:25 | buy | 6067 | 0.01 | 0.91356 | 0.00000 | 0.00000 | |
18200 | 2021.03.01 16:25 | modify | 6067 | 0.01 | 0.91356 | 0.89756 | 0.91496 | |
18201 | 2021.03.01 16:30 | buy | 6068 | 0.01 | 0.91345 | 0.00000 | 0.00000 | |
18202 | 2021.03.01 16:30 | modify | 6068 | 0.01 | 0.91345 | 0.89745 | 0.91485 | |
18203 | 2021.03.01 16:59 | t/p | 6068 | 0.01 | 0.91492 | 0.89745 | 0.91485 | 235.71 | 240326.88 |
18204 | 2021.03.01 16:59 | t/p | 6067 | 0.01 | 0.91497 | 0.89756 | 0.91496 | 226.08 | 240552.96 |
18205 | 2021.03.01 18:00 | buy | 6069 | 0.01 | 0.91384 | 0.00000 | 0.00000 | |
18206 | 2021.03.01 18:00 | modify | 6069 | 0.01 | 0.91384 | 0.89784 | 0.91524 | |
18207 | 2021.03.01 18:05 | buy | 6070 | 0.01 | 0.91308 | 0.00000 | 0.00000 | |
18208 | 2021.03.01 18:05 | modify | 6070 | 0.01 | 0.91308 | 0.89708 | 0.91448 | |
18209 | 2021.03.01 18:10 | buy | 6071 | 0.01 | 0.91276 | 0.00000 | 0.00000 | |
18210 | 2021.03.01 18:10 | modify | 6071 | 0.01 | 0.91276 | 0.89676 | 0.91416 | |
18211 | 2021.03.01 19:41 | t/p | 6071 | 0.01 | 0.91416 | 0.89676 | 0.91416 | 224.49 | 240777.45 |
18212 | 2021.03.01 19:50 | t/p | 6070 | 0.01 | 0.91452 | 0.89708 | 0.91448 | 230.90 | 241008.35 |
18213 | 2021.03.01 19:55 | close | 6069 | 0.01 | 0.91459 | 0.89784 | 0.91524 | 120.26 | 241128.61 |
18214 | 2021.03.01 21:55 | buy | 6072 | 0.01 | 0.91504 | 0.00000 | 0.00000 | |
18215 | 2021.03.01 21:55 | modify | 6072 | 0.01 | 0.91504 | 0.89904 | 0.91644 | |
18216 | 2021.03.02 00:10 | buy | 6073 | 0.01 | 0.91487 | 0.00000 | 0.00000 | |
18217 | 2021.03.02 00:10 | modify | 6073 | 0.01 | 0.91487 | 0.89887 | 0.91627 | |
18218 | 2021.03.02 03:00 | close | 6073 | 0.01 | 0.91543 | 0.89887 | 0.91627 | 89.79 | 241218.40 |
18219 | 2021.03.02 03:00 | close | 6072 | 0.01 | 0.91543 | 0.89904 | 0.91644 | 72.68 | 241291.08 |
18220 | 2021.03.02 12:30 | buy | 6074 | 0.01 | 0.91759 | 0.00000 | 0.00000 | |
18221 | 2021.03.02 12:30 | modify | 6074 | 0.01 | 0.91759 | 0.90159 | 0.91899 | |
18222 | 2021.03.02 13:55 | buy | 6075 | 0.01 | 0.91715 | 0.00000 | 0.00000 | |
18223 | 2021.03.02 13:55 | modify | 6075 | 0.01 | 0.91715 | 0.90115 | 0.91855 | |
18224 | 2021.03.02 15:03 | t/p | 6075 | 0.01 | 0.91860 | 0.90115 | 0.91855 | 232.50 | 241523.58 |
18225 | 2021.03.02 16:30 | buy | 6076 | 0.01 | 0.91751 | 0.00000 | 0.00000 | |
18226 | 2021.03.02 16:30 | modify | 6076 | 0.01 | 0.91751 | 0.90151 | 0.91891 | |
18227 | 2021.03.02 16:50 | buy | 6077 | 0.01 | 0.91705 | 0.00000 | 0.00000 | |
18228 | 2021.03.02 16:50 | modify | 6077 | 0.01 | 0.91705 | 0.90105 | 0.91845 | |
18229 | 2021.03.02 16:55 | buy | 6078 | 0.01 | 0.91629 | 0.00000 | 0.00000 | |
18230 | 2021.03.02 16:55 | modify | 6078 | 0.01 | 0.91629 | 0.90029 | 0.91769 | |
18231 | 2021.03.02 17:00 | buy | 6079 | 0.01 | 0.91606 | 0.00000 | 0.00000 | |
18232 | 2021.03.02 17:00 | modify | 6079 | 0.01 | 0.91606 | 0.90006 | 0.91746 | |
18233 | 2021.03.02 21:00 | close | 6079 | 0.01 | 0.91455 | 0.90006 | 0.91746 | -242.12 | 241281.46 |
18234 | 2021.03.02 21:00 | close | 6078 | 0.01 | 0.91455 | 0.90029 | 0.91769 | -279.00 | 241002.46 |
18235 | 2021.03.02 21:00 | close | 6077 | 0.01 | 0.91455 | 0.90105 | 0.91845 | -400.86 | 240601.60 |
18236 | 2021.03.02 21:00 | close | 6076 | 0.01 | 0.91455 | 0.90151 | 0.91891 | -474.62 | 240126.98 |
18237 | 2021.03.02 21:00 | close | 6074 | 0.01 | 0.91455 | 0.90159 | 0.91899 | -487.45 | 239639.53 |
18238 | 2021.03.04 00:35 | buy | 6080 | 0.01 | 0.91994 | 0.00000 | 0.00000 | |
18239 | 2021.03.04 00:35 | modify | 6080 | 0.01 | 0.91994 | 0.90394 | 0.92134 | |
18240 | 2021.03.04 01:20 | close | 6080 | 0.01 | 0.91991 | 0.90394 | 0.92134 | -4.81 | 239634.72 |
18241 | 2021.03.04 02:45 | buy | 6081 | 0.01 | 0.91931 | 0.00000 | 0.00000 | |
18242 | 2021.03.04 02:45 | modify | 6081 | 0.01 | 0.91931 | 0.90331 | 0.92071 | |
18243 | 2021.03.04 09:45 | close | 6081 | 0.01 | 0.91984 | 0.90331 | 0.92071 | 84.98 | 239719.70 |
18244 | 2021.03.04 23:40 | buy | 6082 | 0.01 | 0.92903 | 0.00000 | 0.00000 | |
18245 | 2021.03.04 23:40 | modify | 6082 | 0.01 | 0.92903 | 0.91303 | 0.93043 | |
18246 | 2021.03.04 23:50 | buy | 6083 | 0.01 | 0.92895 | 0.00000 | 0.00000 | |
18247 | 2021.03.04 23:50 | modify | 6083 | 0.01 | 0.92895 | 0.91295 | 0.93035 | |
18248 | 2021.03.05 00:00 | buy | 6084 | 0.01 | 0.92882 | 0.00000 | 0.00000 | |
18249 | 2021.03.05 00:00 | modify | 6084 | 0.01 | 0.92882 | 0.91282 | 0.93022 | |
18250 | 2021.03.05 00:05 | buy | 6085 | 0.01 | 0.92864 | 0.00000 | 0.00000 | |
18251 | 2021.03.05 00:05 | modify | 6085 | 0.01 | 0.92864 | 0.91264 | 0.93004 | |
18252 | 2021.03.05 01:10 | close | 6085 | 0.01 | 0.92934 | 0.91264 | 0.93004 | 112.24 | 239831.94 |
18253 | 2021.03.05 01:10 | close | 6084 | 0.01 | 0.92934 | 0.91282 | 0.93022 | 83.38 | 239915.32 |
18254 | 2021.03.05 01:10 | close | 6083 | 0.01 | 0.92934 | 0.91295 | 0.93035 | 72.68 | 239988.00 |
18255 | 2021.03.05 01:10 | close | 6082 | 0.01 | 0.92934 | 0.91303 | 0.93043 | 59.85 | 240047.85 |
18256 | 2021.03.05 03:00 | buy | 6086 | 0.01 | 0.92886 | 0.00000 | 0.00000 | |
18257 | 2021.03.05 03:00 | modify | 6086 | 0.01 | 0.92886 | 0.91286 | 0.93026 | |
18258 | 2021.03.05 04:50 | buy | 6087 | 0.01 | 0.92875 | 0.00000 | 0.00000 | |
18259 | 2021.03.05 04:50 | modify | 6087 | 0.01 | 0.92875 | 0.91275 | 0.93015 | |
18260 | 2021.03.05 05:45 | buy | 6088 | 0.01 | 0.92867 | 0.00000 | 0.00000 | |
18261 | 2021.03.05 05:45 | modify | 6088 | 0.01 | 0.92867 | 0.91267 | 0.93007 | |
18262 | 2021.03.05 06:30 | close | 6088 | 0.01 | 0.92907 | 0.91267 | 0.93007 | 64.14 | 240111.99 |
18263 | 2021.03.05 06:30 | close | 6087 | 0.01 | 0.92907 | 0.91275 | 0.93015 | 51.31 | 240163.30 |
18264 | 2021.03.05 06:30 | close | 6086 | 0.01 | 0.92907 | 0.91286 | 0.93026 | 33.67 | 240196.97 |
18265 | 2021.03.05 12:45 | buy | 6089 | 0.01 | 0.92856 | 0.00000 | 0.00000 | |
18266 | 2021.03.05 12:45 | modify | 6089 | 0.01 | 0.92856 | 0.91256 | 0.92996 | |
18267 | 2021.03.05 13:40 | buy | 6090 | 0.01 | 0.92776 | 0.00000 | 0.00000 | |
18268 | 2021.03.05 13:40 | modify | 6090 | 0.01 | 0.92776 | 0.91176 | 0.92916 | |
18269 | 2021.03.05 14:25 | buy | 6091 | 0.01 | 0.92732 | 0.00000 | 0.00000 | |
18270 | 2021.03.05 14:25 | modify | 6091 | 0.01 | 0.92732 | 0.91132 | 0.92872 | |
18271 | 2021.03.05 14:30 | buy | 6092 | 0.01 | 0.92669 | 0.00000 | 0.00000 | |
18272 | 2021.03.05 14:30 | modify | 6092 | 0.01 | 0.92669 | 0.91069 | 0.92809 | |
18273 | 2021.03.05 15:30 | t/p | 6092 | 0.01 | 0.92817 | 0.91069 | 0.92809 | 237.31 | 240434.28 |
18274 | 2021.03.05 15:30 | t/p | 6091 | 0.01 | 0.92894 | 0.91132 | 0.92872 | 259.75 | 240694.03 |
18275 | 2021.03.05 15:31 | t/p | 6090 | 0.01 | 0.92916 | 0.91176 | 0.92916 | 224.48 | 240918.51 |
18276 | 2021.03.05 15:32 | t/p | 6089 | 0.01 | 0.92998 | 0.91256 | 0.92996 | 227.69 | 241146.20 |
18277 | 2021.03.05 20:35 | buy | 6093 | 0.01 | 0.93047 | 0.00000 | 0.00000 | |
18278 | 2021.03.05 20:35 | modify | 6093 | 0.01 | 0.93047 | 0.91447 | 0.93187 | |
18279 | 2021.03.05 23:30 | close | 6093 | 0.01 | 0.93139 | 0.91447 | 0.93187 | 147.52 | 241293.72 |
18280 | 2021.03.08 00:06 | buy | 6094 | 0.01 | 0.92963 | 0.00000 | 0.00000 | |
18281 | 2021.03.08 00:06 | modify | 6094 | 0.01 | 0.92963 | 0.91363 | 0.93103 | |
18282 | 2021.03.08 04:29 | t/p | 6094 | 0.01 | 0.93105 | 0.91363 | 0.93103 | 227.69 | 241521.41 |
18283 | 2021.03.08 10:10 | buy | 6095 | 0.01 | 0.93214 | 0.00000 | 0.00000 | |
18284 | 2021.03.08 10:10 | modify | 6095 | 0.01 | 0.93214 | 0.91614 | 0.93354 | |
18285 | 2021.03.08 10:40 | close | 6095 | 0.01 | 0.93317 | 0.91614 | 0.93354 | 165.15 | 241686.56 |
18286 | 2021.03.08 12:35 | buy | 6096 | 0.01 | 0.93279 | 0.00000 | 0.00000 | |
18287 | 2021.03.08 12:35 | modify | 6096 | 0.01 | 0.93279 | 0.91679 | 0.93419 | |
18288 | 2021.03.08 14:05 | t/p | 6096 | 0.01 | 0.93421 | 0.91679 | 0.93419 | 227.68 | 241914.24 |
18289 | 2021.03.08 16:15 | buy | 6097 | 0.01 | 0.93325 | 0.00000 | 0.00000 | |
18290 | 2021.03.08 16:15 | modify | 6097 | 0.01 | 0.93325 | 0.91725 | 0.93465 | |
18291 | 2021.03.08 16:30 | buy | 6098 | 0.01 | 0.93315 | 0.00000 | 0.00000 | |
18292 | 2021.03.08 16:30 | modify | 6098 | 0.01 | 0.93315 | 0.91715 | 0.93455 | |
18293 | 2021.03.08 17:47 | t/p | 6098 | 0.01 | 0.93455 | 0.91715 | 0.93455 | 224.48 | 242138.72 |
18294 | 2021.03.08 17:47 | t/p | 6097 | 0.01 | 0.93465 | 0.91725 | 0.93465 | 224.48 | 242363.20 |
18295 | 2021.03.09 00:05 | buy | 6099 | 0.01 | 0.93629 | 0.00000 | 0.00000 | |
18296 | 2021.03.09 00:05 | modify | 6099 | 0.01 | 0.93629 | 0.92029 | 0.93769 | |
18297 | 2021.03.09 00:15 | buy | 6100 | 0.01 | 0.93638 | 0.00000 | 0.00000 | |
18298 | 2021.03.09 00:15 | modify | 6100 | 0.01 | 0.93638 | 0.92038 | 0.93778 | |
18299 | 2021.03.09 02:30 | close | 6100 | 0.01 | 0.93679 | 0.92038 | 0.93778 | 65.74 | 242428.94 |
18300 | 2021.03.09 02:30 | close | 6099 | 0.01 | 0.93679 | 0.92029 | 0.93769 | 80.17 | 242509.11 |
18301 | 2021.03.09 04:15 | buy | 6101 | 0.01 | 0.93680 | 0.00000 | 0.00000 | |
18302 | 2021.03.09 04:15 | modify | 6101 | 0.01 | 0.93680 | 0.92080 | 0.93820 | |
18303 | 2021.03.09 04:20 | buy | 6102 | 0.01 | 0.93666 | 0.00000 | 0.00000 | |
18304 | 2021.03.09 04:20 | modify | 6102 | 0.01 | 0.93666 | 0.92066 | 0.93806 | |
18305 | 2021.03.09 04:30 | buy | 6103 | 0.01 | 0.93650 | 0.00000 | 0.00000 | |
18306 | 2021.03.09 04:30 | modify | 6103 | 0.01 | 0.93650 | 0.92050 | 0.93790 | |
18307 | 2021.03.09 05:10 | buy | 6104 | 0.01 | 0.93628 | 0.00000 | 0.00000 | |
18308 | 2021.03.09 05:10 | modify | 6104 | 0.01 | 0.93628 | 0.92028 | 0.93768 | |
18309 | 2021.03.09 05:15 | buy | 6105 | 0.01 | 0.93585 | 0.00000 | 0.00000 | |
18310 | 2021.03.09 05:15 | modify | 6105 | 0.01 | 0.93585 | 0.91985 | 0.93725 | |
18311 | 2021.03.09 05:55 | buy | 6106 | 0.01 | 0.93567 | 0.00000 | 0.00000 | |
18312 | 2021.03.09 05:55 | modify | 6106 | 0.01 | 0.93567 | 0.91967 | 0.93707 | |
18313 | 2021.03.10 01:35 | close | 6106 | 0.01 | 0.92828 | 0.91967 | 0.93707 | -1174.78 | 241334.34 |
18314 | 2021.03.10 01:35 | close | 6105 | 0.01 | 0.92828 | 0.91985 | 0.93725 | -1203.65 | 240130.69 |
18315 | 2021.03.10 01:35 | close | 6104 | 0.01 | 0.92828 | 0.92028 | 0.93768 | -1272.59 | 238858.10 |
18316 | 2021.03.10 01:35 | close | 6103 | 0.01 | 0.92828 | 0.92050 | 0.93790 | -1307.87 | 237550.23 |
18317 | 2021.03.10 01:35 | close | 6102 | 0.01 | 0.92828 | 0.92066 | 0.93806 | -1333.52 | 236216.71 |
18318 | 2021.03.10 01:35 | close | 6101 | 0.01 | 0.92828 | 0.92080 | 0.93820 | -1355.97 | 234860.75 |
18319 | 2021.03.24 04:50 | buy | 6107 | 0.01 | 0.93409 | 0.00000 | 0.00000 | |
18320 | 2021.03.24 04:50 | modify | 6107 | 0.01 | 0.93409 | 0.91809 | 0.93549 | |
18321 | 2021.03.24 07:30 | close | 6107 | 0.01 | 0.93427 | 0.91809 | 0.93549 | 28.86 | 234889.61 |
18322 | 2021.03.24 12:00 | buy | 6108 | 0.01 | 0.93520 | 0.00000 | 0.00000 | |
18323 | 2021.03.24 12:00 | modify | 6108 | 0.01 | 0.93520 | 0.91920 | 0.93660 | |
18324 | 2021.03.24 16:15 | close | 6108 | 0.01 | 0.93593 | 0.91920 | 0.93660 | 117.05 | 235006.66 |
18325 | 2021.03.24 18:45 | buy | 6109 | 0.01 | 0.93570 | 0.00000 | 0.00000 | |
18326 | 2021.03.24 18:45 | modify | 6109 | 0.01 | 0.93570 | 0.91970 | 0.93710 | |
18327 | 2021.03.25 01:25 | close | 6109 | 0.01 | 0.93601 | 0.91970 | 0.93710 | 80.16 | 235086.81 |
18328 | 2021.03.26 00:25 | buy | 6110 | 0.01 | 0.94022 | 0.00000 | 0.00000 | |
18329 | 2021.03.26 00:25 | modify | 6110 | 0.01 | 0.94022 | 0.92422 | 0.94162 | |
18330 | 2021.03.26 05:35 | close | 6110 | 0.01 | 0.93991 | 0.92422 | 0.94162 | -49.71 | 235037.10 |
18331 | 2021.03.26 08:40 | buy | 6111 | 0.01 | 0.93982 | 0.00000 | 0.00000 | |
18332 | 2021.03.26 08:40 | modify | 6111 | 0.01 | 0.93982 | 0.92382 | 0.94122 | |
18333 | 2021.03.26 10:05 | close | 6111 | 0.01 | 0.94039 | 0.92382 | 0.94122 | 91.39 | 235128.49 |
18334 | 2021.03.26 17:10 | buy | 6112 | 0.01 | 0.94060 | 0.00000 | 0.00000 | |
18335 | 2021.03.26 17:10 | modify | 6112 | 0.01 | 0.94060 | 0.92460 | 0.94200 | |
18336 | 2021.03.26 23:50 | close | 6112 | 0.01 | 0.93866 | 0.92460 | 0.94200 | -311.07 | 234817.42 |
18337 | 2021.04.06 20:35 | sell | 6113 | 0.01 | 0.93304 | 0.00000 | 0.00000 | |
18338 | 2021.04.06 20:35 | modify | 6113 | 0.01 | 0.93304 | 0.94904 | 0.93164 | |
18339 | 2021.04.06 21:15 | close | 6113 | 0.01 | 0.93193 | 0.94904 | 0.93164 | 178.01 | 234995.43 |
18340 | 2021.04.07 03:05 | sell | 6114 | 0.01 | 0.93116 | 0.00000 | 0.00000 | |
18341 | 2021.04.07 03:05 | modify | 6114 | 0.01 | 0.93116 | 0.94716 | 0.92976 | |
18342 | 2021.04.07 03:10 | sell | 6115 | 0.01 | 0.93126 | 0.00000 | 0.00000 | |
18343 | 2021.04.07 03:10 | modify | 6115 | 0.01 | 0.93126 | 0.94726 | 0.92986 | |
18344 | 2021.04.07 03:40 | sell | 6116 | 0.01 | 0.93137 | 0.00000 | 0.00000 | |
18345 | 2021.04.07 03:40 | modify | 6116 | 0.01 | 0.93137 | 0.94737 | 0.92997 | |
18346 | 2021.04.07 04:25 | close | 6116 | 0.01 | 0.93055 | 0.94737 | 0.92997 | 131.51 | 235126.94 |
18347 | 2021.04.07 04:25 | close | 6115 | 0.01 | 0.93055 | 0.94726 | 0.92986 | 113.86 | 235240.80 |
18348 | 2021.04.07 04:25 | close | 6114 | 0.01 | 0.93055 | 0.94716 | 0.92976 | 97.83 | 235338.63 |
18349 | 2021.04.07 05:15 | sell | 6117 | 0.01 | 0.93107 | 0.00000 | 0.00000 | |
18350 | 2021.04.07 05:15 | modify | 6117 | 0.01 | 0.93107 | 0.94707 | 0.92967 | |
18351 | 2021.04.07 05:30 | sell | 6118 | 0.01 | 0.93121 | 0.00000 | 0.00000 | |
18352 | 2021.04.07 05:30 | modify | 6118 | 0.01 | 0.93121 | 0.94721 | 0.92981 | |
18353 | 2021.04.07 07:45 | close | 6118 | 0.01 | 0.93096 | 0.94721 | 0.92981 | 40.09 | 235378.72 |
18354 | 2021.04.07 07:45 | close | 6117 | 0.01 | 0.93096 | 0.94707 | 0.92967 | 17.64 | 235396.36 |
18355 | 2021.04.07 11:25 | sell | 6119 | 0.01 | 0.93121 | 0.00000 | 0.00000 | |
18356 | 2021.04.07 11:25 | modify | 6119 | 0.01 | 0.93121 | 0.94721 | 0.92981 | |
18357 | 2021.04.07 11:47 | t/p | 6119 | 0.01 | 0.92981 | 0.94721 | 0.92981 | 224.52 | 235620.88 |
18358 | 2021.04.07 19:45 | sell | 6120 | 0.01 | 0.92818 | 0.00000 | 0.00000 | |
18359 | 2021.04.07 19:45 | modify | 6120 | 0.01 | 0.92818 | 0.94418 | 0.92678 | |
18360 | 2021.04.07 20:00 | sell | 6121 | 0.01 | 0.92839 | 0.00000 | 0.00000 | |
18361 | 2021.04.07 20:00 | modify | 6121 | 0.01 | 0.92839 | 0.94439 | 0.92699 | |
18362 | 2021.04.07 21:30 | sell | 6122 | 0.01 | 0.92876 | 0.00000 | 0.00000 | |
18363 | 2021.04.07 21:30 | modify | 6122 | 0.01 | 0.92876 | 0.94476 | 0.92736 | |
18364 | 2021.04.07 21:45 | sell | 6123 | 0.01 | 0.92904 | 0.00000 | 0.00000 | |
18365 | 2021.04.07 21:45 | modify | 6123 | 0.01 | 0.92904 | 0.94504 | 0.92764 | |
18366 | 2021.04.08 00:15 | close | 6123 | 0.01 | 0.93138 | 0.94504 | 0.92764 | -433.35 | 235187.53 |
18367 | 2021.04.08 00:15 | close | 6122 | 0.01 | 0.93138 | 0.94476 | 0.92736 | -478.26 | 234709.26 |
18368 | 2021.04.08 00:15 | close | 6121 | 0.01 | 0.93138 | 0.94439 | 0.92699 | -537.60 | 234171.66 |
18369 | 2021.04.08 00:15 | close | 6120 | 0.01 | 0.93138 | 0.94418 | 0.92678 | -571.27 | 233600.39 |
18370 | 2021.04.08 22:30 | sell | 6124 | 0.01 | 0.92416 | 0.00000 | 0.00000 | |
18371 | 2021.04.08 22:30 | modify | 6124 | 0.01 | 0.92416 | 0.94016 | 0.92276 | |
18372 | 2021.04.08 22:35 | sell | 6125 | 0.01 | 0.92433 | 0.00000 | 0.00000 | |
18373 | 2021.04.08 22:35 | modify | 6125 | 0.01 | 0.92433 | 0.94033 | 0.92293 | |
18374 | 2021.04.09 01:30 | sell | 6126 | 0.01 | 0.92451 | 0.00000 | 0.00000 | |
18375 | 2021.04.09 01:30 | modify | 6126 | 0.01 | 0.92451 | 0.94051 | 0.92311 | |
18376 | 2021.04.09 07:25 | sell | 6127 | 0.01 | 0.92478 | 0.00000 | 0.00000 | |
18377 | 2021.04.09 07:25 | modify | 6127 | 0.01 | 0.92478 | 0.94078 | 0.92338 | |
18378 | 2021.04.09 10:05 | close | 6127 | 0.01 | 0.92447 | 0.94078 | 0.92338 | 49.72 | 233650.11 |
18379 | 2021.04.09 10:05 | close | 6126 | 0.01 | 0.92447 | 0.94051 | 0.92311 | 6.42 | 233656.53 |
18380 | 2021.04.09 10:05 | close | 6125 | 0.01 | 0.92447 | 0.94033 | 0.92293 | -41.81 | 233614.72 |
18381 | 2021.04.09 10:05 | close | 6124 | 0.01 | 0.92447 | 0.94016 | 0.92276 | -69.08 | 233545.64 |
18382 | 2021.04.19 16:20 | sell | 6128 | 0.01 | 0.91481 | 0.00000 | 0.00000 | |
18383 | 2021.04.19 16:20 | modify | 6128 | 0.01 | 0.91481 | 0.93081 | 0.91341 | |
18384 | 2021.04.19 22:00 | close | 6128 | 0.01 | 0.91460 | 0.93081 | 0.91341 | 33.68 | 233579.32 |
18385 | 2021.04.29 05:25 | sell | 6129 | 0.01 | 0.90891 | 0.00000 | 0.00000 | |
18386 | 2021.04.29 05:25 | modify | 6129 | 0.01 | 0.90891 | 0.92491 | 0.90751 | |
18387 | 2021.04.29 12:25 | close | 6129 | 0.01 | 0.90949 | 0.92491 | 0.90751 | -93.02 | 233486.30 |
18388 | 2021.05.10 01:30 | sell | 6130 | 0.01 | 0.90096 | 0.00000 | 0.00000 | |
18389 | 2021.05.10 01:30 | modify | 6130 | 0.01 | 0.90096 | 0.91696 | 0.89956 | |
18390 | 2021.05.10 03:25 | sell | 6131 | 0.01 | 0.90121 | 0.00000 | 0.00000 | |
18391 | 2021.05.10 03:25 | modify | 6131 | 0.01 | 0.90121 | 0.91721 | 0.89981 | |
18392 | 2021.05.10 03:40 | sell | 6132 | 0.01 | 0.90132 | 0.00000 | 0.00000 | |
18393 | 2021.05.10 03:40 | modify | 6132 | 0.01 | 0.90132 | 0.91732 | 0.89992 | |
18394 | 2021.05.10 04:20 | sell | 6133 | 0.01 | 0.90149 | 0.00000 | 0.00000 | |
18395 | 2021.05.10 04:20 | modify | 6133 | 0.01 | 0.90149 | 0.91749 | 0.90009 | |
18396 | 2021.05.10 04:25 | sell | 6134 | 0.01 | 0.90167 | 0.00000 | 0.00000 | |
18397 | 2021.05.10 04:25 | modify | 6134 | 0.01 | 0.90167 | 0.91767 | 0.90027 | |
18398 | 2021.05.10 09:30 | close | 6134 | 0.01 | 0.90088 | 0.91767 | 0.90027 | 126.70 | 233613.00 |
18399 | 2021.05.10 09:30 | close | 6133 | 0.01 | 0.90088 | 0.91749 | 0.90009 | 97.83 | 233710.83 |
18400 | 2021.05.10 09:30 | close | 6132 | 0.01 | 0.90088 | 0.91732 | 0.89992 | 70.57 | 233781.40 |
18401 | 2021.05.10 09:30 | close | 6131 | 0.01 | 0.90088 | 0.91721 | 0.89981 | 52.92 | 233834.32 |
18402 | 2021.05.10 09:30 | close | 6130 | 0.01 | 0.90088 | 0.91696 | 0.89956 | 12.83 | 233847.15 |
18403 | 2021.05.10 10:45 | sell | 6135 | 0.01 | 0.90163 | 0.00000 | 0.00000 | |
18404 | 2021.05.10 10:45 | modify | 6135 | 0.01 | 0.90163 | 0.91763 | 0.90023 | |
18405 | 2021.05.10 11:39 | t/p | 6135 | 0.01 | 0.90023 | 0.91763 | 0.90023 | 224.52 | 234071.67 |
18406 | 2021.05.10 16:55 | sell | 6136 | 0.01 | 0.90033 | 0.00000 | 0.00000 | |
18407 | 2021.05.10 16:55 | modify | 6136 | 0.01 | 0.90033 | 0.91633 | 0.89893 | |
18408 | 2021.05.10 17:41 | t/p | 6136 | 0.01 | 0.89890 | 0.91633 | 0.89893 | 229.33 | 234301.00 |
18409 | 2021.05.10 19:45 | sell | 6137 | 0.01 | 0.89979 | 0.00000 | 0.00000 | |
18410 | 2021.05.10 19:45 | modify | 6137 | 0.01 | 0.89979 | 0.91579 | 0.89839 | |
18411 | 2021.05.10 20:00 | sell | 6138 | 0.01 | 0.89992 | 0.00000 | 0.00000 | |
18412 | 2021.05.10 20:00 | modify | 6138 | 0.01 | 0.89992 | 0.91592 | 0.89852 | |
18413 | 2021.05.10 20:05 | sell | 6139 | 0.01 | 0.90002 | 0.00000 | 0.00000 | |
18414 | 2021.05.10 20:05 | modify | 6139 | 0.01 | 0.90002 | 0.91602 | 0.89862 | |
18415 | 2021.05.11 01:30 | close | 6139 | 0.01 | 0.90077 | 0.91602 | 0.89862 | -139.64 | 234161.36 |
18416 | 2021.05.11 01:30 | close | 6138 | 0.01 | 0.90077 | 0.91592 | 0.89852 | -155.68 | 234005.69 |
18417 | 2021.05.11 01:30 | close | 6137 | 0.01 | 0.90077 | 0.91579 | 0.89839 | -176.53 | 233829.16 |
18418 | 2021.06.03 20:40 | buy | 6140 | 0.01 | 0.90424 | 0.00000 | 0.00000 | |
18419 | 2021.06.03 20:40 | modify | 6140 | 0.01 | 0.90424 | 0.88824 | 0.90564 | |
18420 | 2021.06.04 03:05 | close | 6140 | 0.01 | 0.90391 | 0.88824 | 0.90564 | -42.76 | 233786.40 |
18421 | 2021.06.17 04:15 | buy | 6141 | 0.01 | 0.90798 | 0.00000 | 0.00000 | |
18422 | 2021.06.17 04:15 | modify | 6141 | 0.01 | 0.90798 | 0.89198 | 0.90938 | |
18423 | 2021.06.17 05:10 | buy | 6142 | 0.01 | 0.90772 | 0.00000 | 0.00000 | |
18424 | 2021.06.17 05:10 | modify | 6142 | 0.01 | 0.90772 | 0.89172 | 0.90912 | |
18425 | 2021.06.17 06:30 | close | 6142 | 0.01 | 0.90832 | 0.89172 | 0.90912 | 96.21 | 233882.61 |
18426 | 2021.06.17 06:30 | close | 6141 | 0.01 | 0.90832 | 0.89198 | 0.90938 | 54.52 | 233937.13 |
18427 | 2021.06.17 08:40 | buy | 6143 | 0.01 | 0.90820 | 0.00000 | 0.00000 | |
18428 | 2021.06.17 08:40 | modify | 6143 | 0.01 | 0.90820 | 0.89220 | 0.90960 | |
18429 | 2021.06.17 08:45 | buy | 6144 | 0.01 | 0.90812 | 0.00000 | 0.00000 | |
18430 | 2021.06.17 08:45 | modify | 6144 | 0.01 | 0.90812 | 0.89212 | 0.90952 | |
18431 | 2021.06.17 08:50 | buy | 6145 | 0.01 | 0.90789 | 0.00000 | 0.00000 | |
18432 | 2021.06.17 08:50 | modify | 6145 | 0.01 | 0.90789 | 0.89189 | 0.90929 | |
18433 | 2021.06.17 09:03 | t/p | 6145 | 0.01 | 0.90929 | 0.89189 | 0.90929 | 224.48 | 234161.61 |
18434 | 2021.06.17 09:09 | t/p | 6144 | 0.01 | 0.90952 | 0.89212 | 0.90952 | 224.48 | 234386.09 |
18435 | 2021.06.17 09:10 | close | 6143 | 0.01 | 0.90950 | 0.89220 | 0.90960 | 208.45 | 234594.54 |
18436 | 2021.06.17 16:35 | buy | 6146 | 0.01 | 0.91373 | 0.00000 | 0.00000 | |
18437 | 2021.06.17 16:35 | modify | 6146 | 0.01 | 0.91373 | 0.89773 | 0.91513 | |
18438 | 2021.06.17 16:40 | buy | 6147 | 0.01 | 0.91358 | 0.00000 | 0.00000 | |
18439 | 2021.06.17 16:40 | modify | 6147 | 0.01 | 0.91358 | 0.89758 | 0.91498 | |
18440 | 2021.06.17 16:48 | t/p | 6147 | 0.01 | 0.91499 | 0.89758 | 0.91498 | 226.09 | 234820.63 |
18441 | 2021.06.17 16:51 | t/p | 6146 | 0.01 | 0.91515 | 0.89773 | 0.91513 | 227.69 | 235048.32 |
18442 | 2021.06.17 21:25 | buy | 6148 | 0.01 | 0.91702 | 0.00000 | 0.00000 | |
18443 | 2021.06.17 21:25 | modify | 6148 | 0.01 | 0.91702 | 0.90102 | 0.91842 | |
18444 | 2021.06.17 21:45 | buy | 6149 | 0.01 | 0.91663 | 0.00000 | 0.00000 | |
18445 | 2021.06.17 21:45 | modify | 6149 | 0.01 | 0.91663 | 0.90063 | 0.91803 | |
18446 | 2021.06.17 23:38 | t/p | 6149 | 0.01 | 0.91805 | 0.90063 | 0.91803 | 227.70 | 235276.02 |
18447 | 2021.06.18 00:15 | buy | 6150 | 0.01 | 0.91791 | 0.00000 | 0.00000 | |
18448 | 2021.06.18 00:15 | modify | 6150 | 0.01 | 0.91791 | 0.90191 | 0.91931 | |
18449 | 2021.06.18 02:35 | close | 6150 | 0.01 | 0.91786 | 0.90191 | 0.91931 | -8.02 | 235268.00 |
18450 | 2021.06.18 02:35 | close | 6148 | 0.01 | 0.91786 | 0.90102 | 0.91842 | 144.84 | 235412.84 |
18451 | 2021.06.18 04:40 | buy | 6151 | 0.01 | 0.91750 | 0.00000 | 0.00000 | |
18452 | 2021.06.18 04:40 | modify | 6151 | 0.01 | 0.91750 | 0.90150 | 0.91890 | |
18453 | 2021.06.18 05:05 | buy | 6152 | 0.01 | 0.91744 | 0.00000 | 0.00000 | |
18454 | 2021.06.18 05:05 | modify | 6152 | 0.01 | 0.91744 | 0.90144 | 0.91884 | |
18455 | 2021.06.18 05:15 | buy | 6153 | 0.01 | 0.91742 | 0.00000 | 0.00000 | |
18456 | 2021.06.18 05:15 | modify | 6153 | 0.01 | 0.91742 | 0.90142 | 0.91882 | |
18457 | 2021.06.18 05:45 | buy | 6154 | 0.01 | 0.91729 | 0.00000 | 0.00000 | |
18458 | 2021.06.18 05:45 | modify | 6154 | 0.01 | 0.91729 | 0.90129 | 0.91869 | |
18459 | 2021.06.18 05:50 | buy | 6155 | 0.01 | 0.91724 | 0.00000 | 0.00000 | |
18460 | 2021.06.18 05:50 | modify | 6155 | 0.01 | 0.91724 | 0.90124 | 0.91864 | |
18461 | 2021.06.18 06:15 | buy | 6156 | 0.01 | 0.91699 | 0.00000 | 0.00000 | |
18462 | 2021.06.18 06:15 | modify | 6156 | 0.01 | 0.91699 | 0.90099 | 0.91839 | |
18463 | 2021.06.18 07:40 | close | 6156 | 0.01 | 0.91742 | 0.90099 | 0.91839 | 68.95 | 235481.79 |
18464 | 2021.06.18 07:40 | close | 6155 | 0.01 | 0.91742 | 0.90124 | 0.91864 | 28.86 | 235510.65 |
18465 | 2021.06.18 07:40 | close | 6154 | 0.01 | 0.91742 | 0.90129 | 0.91869 | 20.85 | 235531.50 |
18466 | 2021.06.18 07:40 | close | 6153 | 0.01 | 0.91742 | 0.90142 | 0.91882 | 0.00 | 235531.50 |
18467 | 2021.06.18 07:40 | close | 6152 | 0.01 | 0.91742 | 0.90144 | 0.91884 | -3.20 | 235528.30 |
18468 | 2021.06.18 07:40 | close | 6151 | 0.01 | 0.91742 | 0.90150 | 0.91890 | -12.83 | 235515.47 |
18469 | 2021.06.18 19:10 | buy | 6157 | 0.01 | 0.92097 | 0.00000 | 0.00000 | |
18470 | 2021.06.18 19:10 | modify | 6157 | 0.01 | 0.92097 | 0.90497 | 0.92237 | |
18471 | 2021.06.18 22:50 | close | 6157 | 0.01 | 0.92209 | 0.90497 | 0.92237 | 179.58 | 235695.05 |
18472 | 2021.06.21 03:40 | buy | 6158 | 0.01 | 0.92199 | 0.00000 | 0.00000 | |
18473 | 2021.06.21 03:40 | modify | 6158 | 0.01 | 0.92199 | 0.90599 | 0.92339 | |
18474 | 2021.06.21 07:38 | t/p | 6158 | 0.01 | 0.92339 | 0.90599 | 0.92339 | 224.48 | 235919.53 |
18475 | 2021.06.21 09:00 | buy | 6159 | 0.01 | 0.92227 | 0.00000 | 0.00000 | |
18476 | 2021.06.21 09:00 | modify | 6159 | 0.01 | 0.92227 | 0.90627 | 0.92367 | |
18477 | 2021.06.21 09:15 | buy | 6160 | 0.01 | 0.92200 | 0.00000 | 0.00000 | |
18478 | 2021.06.21 09:15 | modify | 6160 | 0.01 | 0.92200 | 0.90600 | 0.92340 | |
18479 | 2021.06.21 09:25 | buy | 6161 | 0.01 | 0.92173 | 0.00000 | 0.00000 | |
18480 | 2021.06.21 09:25 | modify | 6161 | 0.01 | 0.92173 | 0.90573 | 0.92313 | |
18481 | 2021.06.21 09:45 | buy | 6162 | 0.01 | 0.92163 | 0.00000 | 0.00000 | |
18482 | 2021.06.21 09:45 | modify | 6162 | 0.01 | 0.92163 | 0.90563 | 0.92303 | |
18483 | 2021.06.21 09:55 | buy | 6163 | 0.01 | 0.92106 | 0.00000 | 0.00000 | |
18484 | 2021.06.21 09:55 | modify | 6163 | 0.01 | 0.92106 | 0.90506 | 0.92246 | |
18485 | 2021.06.21 10:06 | t/p | 6163 | 0.01 | 0.92248 | 0.90506 | 0.92246 | 227.69 | 236147.22 |
18486 | 2021.06.21 10:12 | t/p | 6162 | 0.01 | 0.92307 | 0.90563 | 0.92303 | 230.90 | 236378.12 |
18487 | 2021.06.21 10:15 | t/p | 6161 | 0.01 | 0.92314 | 0.90573 | 0.92313 | 226.09 | 236604.21 |
18488 | 2021.06.21 10:20 | t/p | 6160 | 0.01 | 0.92341 | 0.90600 | 0.92340 | 226.09 | 236830.30 |
18489 | 2021.06.21 10:25 | close | 6159 | 0.01 | 0.92336 | 0.90627 | 0.92367 | 174.77 | 237005.07 |
18490 | 2021.06.21 10:50 | buy | 6164 | 0.01 | 0.92149 | 0.00000 | 0.00000 | |
18491 | 2021.06.21 10:50 | modify | 6164 | 0.01 | 0.92149 | 0.90549 | 0.92289 | |
18492 | 2021.06.21 11:10 | buy | 6165 | 0.01 | 0.92108 | 0.00000 | 0.00000 | |
18493 | 2021.06.21 11:10 | modify | 6165 | 0.01 | 0.92108 | 0.90508 | 0.92248 | |
18494 | 2021.06.21 13:55 | buy | 6166 | 0.01 | 0.92102 | 0.00000 | 0.00000 | |
18495 | 2021.06.21 13:55 | modify | 6166 | 0.01 | 0.92102 | 0.90502 | 0.92242 | |
18496 | 2021.06.21 16:25 | buy | 6167 | 0.01 | 0.92036 | 0.00000 | 0.00000 | |
18497 | 2021.06.21 16:25 | modify | 6167 | 0.01 | 0.92036 | 0.90436 | 0.92176 | |
18498 | 2021.06.21 16:40 | buy | 6168 | 0.01 | 0.91984 | 0.00000 | 0.00000 | |
18499 | 2021.06.21 16:40 | modify | 6168 | 0.01 | 0.91984 | 0.90384 | 0.92124 | |
18500 | 2021.06.22 01:35 | close | 6168 | 0.01 | 0.91800 | 0.90384 | 0.92124 | -284.88 | 236720.19 |
18501 | 2021.06.22 01:35 | close | 6167 | 0.01 | 0.91800 | 0.90436 | 0.92176 | -368.26 | 236351.94 |
18502 | 2021.06.22 01:35 | close | 6166 | 0.01 | 0.91800 | 0.90502 | 0.92242 | -474.09 | 235877.85 |
18503 | 2021.06.22 01:35 | close | 6165 | 0.01 | 0.91800 | 0.90508 | 0.92248 | -483.71 | 235394.14 |
18504 | 2021.06.22 01:35 | close | 6164 | 0.01 | 0.91800 | 0.90549 | 0.92289 | -549.46 | 234844.68 |
18505 | 2021.07.08 18:25 | sell | 6169 | 0.01 | 0.91513 | 0.00000 | 0.00000 | |
18506 | 2021.07.08 18:25 | modify | 6169 | 0.01 | 0.91513 | 0.93113 | 0.91373 | |
18507 | 2021.07.08 18:35 | sell | 6170 | 0.01 | 0.91533 | 0.00000 | 0.00000 | |
18508 | 2021.07.08 18:35 | modify | 6170 | 0.01 | 0.91533 | 0.93133 | 0.91393 | |
18509 | 2021.07.08 22:55 | close | 6170 | 0.01 | 0.91536 | 0.93133 | 0.91393 | -4.81 | 234839.87 |
18510 | 2021.07.08 22:55 | close | 6169 | 0.01 | 0.91536 | 0.93113 | 0.91373 | -36.89 | 234802.98 |
18511 | 2021.07.09 02:20 | sell | 6171 | 0.01 | 0.91505 | 0.00000 | 0.00000 | |
18512 | 2021.07.09 02:20 | modify | 6171 | 0.01 | 0.91505 | 0.93105 | 0.91365 | |
18513 | 2021.07.09 06:55 | close | 6171 | 0.01 | 0.91537 | 0.93105 | 0.91365 | -51.32 | 234751.66 |
18514 | 2021.07.09 08:10 | sell | 6172 | 0.01 | 0.91577 | 0.00000 | 0.00000 | |
18515 | 2021.07.09 08:10 | modify | 6172 | 0.01 | 0.91577 | 0.93177 | 0.91437 | |
18516 | 2021.07.09 11:00 | close | 6172 | 0.01 | 0.91507 | 0.93177 | 0.91437 | 112.26 | 234863.92 |
18517 | 2021.07.12 00:25 | sell | 6173 | 0.01 | 0.91403 | 0.00000 | 0.00000 | |
18518 | 2021.07.12 00:25 | modify | 6173 | 0.01 | 0.91403 | 0.93003 | 0.91263 | |
18519 | 2021.07.12 03:15 | close | 6173 | 0.01 | 0.91386 | 0.93003 | 0.91263 | 27.26 | 234891.18 |
18520 | 2021.07.29 03:25 | sell | 6174 | 0.01 | 0.90993 | 0.00000 | 0.00000 | |
18521 | 2021.07.29 03:25 | modify | 6174 | 0.01 | 0.90993 | 0.92593 | 0.90853 | |
18522 | 2021.07.29 05:00 | close | 6174 | 0.01 | 0.90950 | 0.92593 | 0.90853 | 68.96 | 234960.14 |
18523 | 2021.07.29 10:00 | sell | 6175 | 0.01 | 0.90938 | 0.00000 | 0.00000 | |
18524 | 2021.07.29 10:00 | modify | 6175 | 0.01 | 0.90938 | 0.92538 | 0.90798 | |
18525 | 2021.07.29 10:15 | close | 6175 | 0.01 | 0.90828 | 0.92538 | 0.90798 | 176.41 | 235136.55 |
18526 | 2021.07.29 13:40 | sell | 6176 | 0.01 | 0.90876 | 0.00000 | 0.00000 | |
18527 | 2021.07.29 13:40 | modify | 6176 | 0.01 | 0.90876 | 0.92476 | 0.90736 | |
18528 | 2021.07.29 15:35 | close | 6176 | 0.01 | 0.90750 | 0.92476 | 0.90736 | 202.07 | 235338.62 |
18529 | 2021.07.29 19:50 | sell | 6177 | 0.01 | 0.90667 | 0.00000 | 0.00000 | |
18530 | 2021.07.29 19:50 | modify | 6177 | 0.01 | 0.90667 | 0.92267 | 0.90527 | |
18531 | 2021.07.29 21:25 | close | 6177 | 0.01 | 0.90580 | 0.92267 | 0.90527 | 139.52 | 235478.14 |
18532 | 2021.07.29 22:45 | sell | 6178 | 0.01 | 0.90588 | 0.00000 | 0.00000 | |
18533 | 2021.07.29 22:45 | modify | 6178 | 0.01 | 0.90588 | 0.92188 | 0.90448 | |
18534 | 2021.07.29 23:05 | sell | 6179 | 0.01 | 0.90609 | 0.00000 | 0.00000 | |
18535 | 2021.07.29 23:05 | modify | 6179 | 0.01 | 0.90609 | 0.92209 | 0.90469 | |
18536 | 2021.07.30 00:35 | close | 6179 | 0.01 | 0.90628 | 0.92209 | 0.90469 | -49.83 | 235428.31 |
18537 | 2021.07.30 00:35 | close | 6178 | 0.01 | 0.90628 | 0.92188 | 0.90448 | -83.51 | 235344.81 |
18538 | 2021.07.30 03:00 | sell | 6180 | 0.01 | 0.90573 | 0.00000 | 0.00000 | |
18539 | 2021.07.30 03:00 | modify | 6180 | 0.01 | 0.90573 | 0.92173 | 0.90433 | |
18540 | 2021.07.30 03:10 | sell | 6181 | 0.01 | 0.90581 | 0.00000 | 0.00000 | |
18541 | 2021.07.30 03:10 | modify | 6181 | 0.01 | 0.90581 | 0.92181 | 0.90441 | |
18542 | 2021.07.30 03:20 | sell | 6182 | 0.01 | 0.90593 | 0.00000 | 0.00000 | |
18543 | 2021.07.30 03:20 | modify | 6182 | 0.01 | 0.90593 | 0.92193 | 0.90453 | |
18544 | 2021.07.30 03:25 | sell | 6183 | 0.01 | 0.90606 | 0.00000 | 0.00000 | |
18545 | 2021.07.30 03:25 | modify | 6183 | 0.01 | 0.90606 | 0.92206 | 0.90466 | |
18546 | 2021.07.30 10:05 | close | 6183 | 0.01 | 0.90666 | 0.92206 | 0.90466 | -96.22 | 235248.59 |
18547 | 2021.07.30 10:05 | close | 6182 | 0.01 | 0.90666 | 0.92193 | 0.90453 | -117.07 | 235131.52 |
18548 | 2021.07.30 10:05 | close | 6181 | 0.01 | 0.90666 | 0.92181 | 0.90441 | -136.31 | 234995.21 |
18549 | 2021.07.30 10:05 | close | 6180 | 0.01 | 0.90666 | 0.92173 | 0.90433 | -149.14 | 234846.07 |
18550 | 2021.07.30 13:15 | sell | 6184 | 0.01 | 0.90589 | 0.00000 | 0.00000 | |
18551 | 2021.07.30 13:15 | modify | 6184 | 0.01 | 0.90589 | 0.92189 | 0.90449 | |
18552 | 2021.07.30 22:55 | close | 6184 | 0.01 | 0.90586 | 0.92189 | 0.90449 | 4.82 | 234850.89 |
18553 | 2021.08.06 20:45 | buy | 6185 | 0.01 | 0.91472 | 0.00000 | 0.00000 | |
18554 | 2021.08.06 20:45 | modify | 6185 | 0.01 | 0.91472 | 0.89872 | 0.91612 | |
18555 | 2021.08.06 21:05 | buy | 6186 | 0.01 | 0.91461 | 0.00000 | 0.00000 | |
18556 | 2021.08.06 21:05 | modify | 6186 | 0.01 | 0.91461 | 0.89861 | 0.91601 | |
18557 | 2021.08.06 21:10 | buy | 6187 | 0.01 | 0.91452 | 0.00000 | 0.00000 | |
18558 | 2021.08.06 21:10 | modify | 6187 | 0.01 | 0.91452 | 0.89852 | 0.91592 | |
18559 | 2021.08.06 22:00 | close | 6187 | 0.01 | 0.91518 | 0.89852 | 0.91592 | 105.82 | 234956.71 |
18560 | 2021.08.06 22:00 | close | 6186 | 0.01 | 0.91518 | 0.89861 | 0.91601 | 91.39 | 235048.10 |
18561 | 2021.08.06 22:00 | close | 6185 | 0.01 | 0.91518 | 0.89872 | 0.91612 | 73.75 | 235121.85 |
18562 | 2021.08.09 00:10 | buy | 6188 | 0.01 | 0.91620 | 0.00000 | 0.00000 | |
18563 | 2021.08.09 00:10 | modify | 6188 | 0.01 | 0.91620 | 0.90020 | 0.91760 | |
18564 | 2021.08.09 01:55 | close | 6188 | 0.01 | 0.91597 | 0.90020 | 0.91760 | -36.88 | 235084.97 |
18565 | 2021.08.09 04:40 | buy | 6189 | 0.01 | 0.91533 | 0.00000 | 0.00000 | |
18566 | 2021.08.09 04:40 | modify | 6189 | 0.01 | 0.91533 | 0.89933 | 0.91673 | |
18567 | 2021.08.09 10:10 | close | 6189 | 0.01 | 0.91607 | 0.89933 | 0.91673 | 118.65 | 235203.62 |
18568 | 2021.08.09 14:20 | buy | 6190 | 0.01 | 0.91646 | 0.00000 | 0.00000 | |
18569 | 2021.08.09 14:20 | modify | 6190 | 0.01 | 0.91646 | 0.90046 | 0.91786 | |
18570 | 2021.08.09 16:55 | close | 6190 | 0.01 | 0.91762 | 0.90046 | 0.91786 | 186.00 | 235389.62 |
18571 | 2021.08.10 00:00 | buy | 6191 | 0.01 | 0.92080 | 0.00000 | 0.00000 | |
18572 | 2021.08.10 00:00 | modify | 6191 | 0.01 | 0.92080 | 0.90480 | 0.92220 | |
18573 | 2021.08.10 03:20 | buy | 6192 | 0.01 | 0.92054 | 0.00000 | 0.00000 | |
18574 | 2021.08.10 03:20 | modify | 6192 | 0.01 | 0.92054 | 0.90454 | 0.92194 | |
18575 | 2021.08.10 03:55 | buy | 6193 | 0.01 | 0.92015 | 0.00000 | 0.00000 | |
18576 | 2021.08.10 03:55 | modify | 6193 | 0.01 | 0.92015 | 0.90415 | 0.92155 | |
18577 | 2021.08.10 05:50 | buy | 6194 | 0.01 | 0.92005 | 0.00000 | 0.00000 | |
18578 | 2021.08.10 05:50 | modify | 6194 | 0.01 | 0.92005 | 0.90405 | 0.92145 | |
18579 | 2021.08.10 05:55 | buy | 6195 | 0.01 | 0.91999 | 0.00000 | 0.00000 | |
18580 | 2021.08.10 05:55 | modify | 6195 | 0.01 | 0.91999 | 0.90399 | 0.92139 | |
18581 | 2021.08.10 06:00 | buy | 6196 | 0.01 | 0.91997 | 0.00000 | 0.00000 | |
18582 | 2021.08.10 06:00 | modify | 6196 | 0.01 | 0.91997 | 0.90397 | 0.92137 | |
18583 | 2021.08.10 07:35 | close | 6196 | 0.01 | 0.92015 | 0.90397 | 0.92137 | 28.86 | 235418.48 |
18584 | 2021.08.10 07:35 | close | 6195 | 0.01 | 0.92015 | 0.90399 | 0.92139 | 25.65 | 235444.13 |
18585 | 2021.08.10 07:35 | close | 6194 | 0.01 | 0.92015 | 0.90405 | 0.92145 | 16.03 | 235460.16 |
18586 | 2021.08.10 07:35 | close | 6193 | 0.01 | 0.92015 | 0.90415 | 0.92155 | 0.00 | 235460.16 |
18587 | 2021.08.10 07:35 | close | 6192 | 0.01 | 0.92015 | 0.90454 | 0.92194 | -62.53 | 235397.63 |
18588 | 2021.08.10 07:35 | close | 6191 | 0.01 | 0.92015 | 0.90480 | 0.92220 | -104.22 | 235293.41 |
18589 | 2021.08.10 21:30 | buy | 6197 | 0.01 | 0.92276 | 0.00000 | 0.00000 | |
18590 | 2021.08.10 21:30 | modify | 6197 | 0.01 | 0.92276 | 0.90676 | 0.92416 | |
18591 | 2021.08.11 00:00 | buy | 6198 | 0.01 | 0.92299 | 0.00000 | 0.00000 | |
18592 | 2021.08.11 00:00 | modify | 6198 | 0.01 | 0.92299 | 0.90699 | 0.92439 | |
18593 | 2021.08.11 03:00 | close | 6198 | 0.01 | 0.92295 | 0.90699 | 0.92439 | -6.41 | 235287.00 |
18594 | 2021.08.11 03:00 | close | 6197 | 0.01 | 0.92295 | 0.90676 | 0.92416 | 40.62 | 235327.62 |
18595 | 2021.08.11 04:30 | buy | 6199 | 0.01 | 0.92281 | 0.00000 | 0.00000 | |
18596 | 2021.08.11 04:30 | modify | 6199 | 0.01 | 0.92281 | 0.90681 | 0.92421 | |
18597 | 2021.08.11 04:41 | buy | 6200 | 0.01 | 0.92275 | 0.00000 | 0.00000 | |
18598 | 2021.08.11 04:41 | modify | 6200 | 0.01 | 0.92275 | 0.90675 | 0.92415 | |
18599 | 2021.08.11 04:55 | buy | 6201 | 0.01 | 0.92264 | 0.00000 | 0.00000 | |
18600 | 2021.08.11 04:55 | modify | 6201 | 0.01 | 0.92264 | 0.90664 | 0.92404 | |
18601 | 2021.08.11 05:05 | buy | 6202 | 0.01 | 0.92258 | 0.00000 | 0.00000 | |
18602 | 2021.08.11 05:05 | modify | 6202 | 0.01 | 0.92258 | 0.90658 | 0.92398 | |
18603 | 2021.08.11 05:10 | buy | 6203 | 0.01 | 0.92249 | 0.00000 | 0.00000 | |
18604 | 2021.08.11 05:10 | modify | 6203 | 0.01 | 0.92249 | 0.90649 | 0.92389 | |
18605 | 2021.08.11 05:20 | buy | 6204 | 0.01 | 0.92246 | 0.00000 | 0.00000 | |
18606 | 2021.08.11 05:20 | modify | 6204 | 0.01 | 0.92246 | 0.90646 | 0.92386 | |
18607 | 2021.08.11 06:50 | close | 6204 | 0.01 | 0.92277 | 0.90646 | 0.92386 | 49.71 | 235377.33 |
18608 | 2021.08.11 06:50 | close | 6203 | 0.01 | 0.92277 | 0.90649 | 0.92389 | 44.90 | 235422.23 |
18609 | 2021.08.11 06:50 | close | 6202 | 0.01 | 0.92277 | 0.90658 | 0.92398 | 30.47 | 235452.70 |
18610 | 2021.08.11 06:50 | close | 6201 | 0.01 | 0.92277 | 0.90664 | 0.92404 | 20.85 | 235473.55 |
18611 | 2021.08.11 06:50 | close | 6200 | 0.01 | 0.92277 | 0.90675 | 0.92415 | 3.21 | 235476.76 |
18612 | 2021.08.11 06:50 | close | 6199 | 0.01 | 0.92277 | 0.90681 | 0.92421 | -6.41 | 235470.35 |
18613 | 2021.08.11 15:05 | buy | 6205 | 0.01 | 0.92319 | 0.00000 | 0.00000 | |
18614 | 2021.08.11 15:05 | modify | 6205 | 0.01 | 0.92319 | 0.90719 | 0.92459 | |
18615 | 2021.08.11 21:55 | close | 6205 | 0.01 | 0.92181 | 0.90719 | 0.92459 | -221.27 | 235249.08 |
18616 | 2021.08.16 18:35 | sell | 6206 | 0.01 | 0.91234 | 0.00000 | 0.00000 | |
18617 | 2021.08.16 18:35 | modify | 6206 | 0.01 | 0.91234 | 0.92834 | 0.91094 | |
18618 | 2021.08.17 00:05 | close | 6206 | 0.01 | 0.91263 | 0.92834 | 0.91094 | -65.87 | 235183.21 |
18619 | 2021.09.16 22:25 | buy | 6207 | 0.01 | 0.92619 | 0.00000 | 0.00000 | |
18620 | 2021.09.16 22:25 | modify | 6207 | 0.01 | 0.92619 | 0.91019 | 0.92759 | |
18621 | 2021.09.16 23:35 | close | 6207 | 0.01 | 0.92734 | 0.91019 | 0.92759 | 184.39 | 235367.60 |
18622 | 2021.09.17 02:40 | buy | 6208 | 0.01 | 0.92753 | 0.00000 | 0.00000 | |
18623 | 2021.09.17 02:40 | modify | 6208 | 0.01 | 0.92753 | 0.91153 | 0.92893 | |
18624 | 2021.09.17 14:05 | close | 6208 | 0.01 | 0.92771 | 0.91153 | 0.92893 | 28.86 | 235396.46 |
18625 | 2021.09.20 00:06 | buy | 6209 | 0.01 | 0.93225 | 0.00000 | 0.00000 | |
18626 | 2021.09.20 00:06 | modify | 6209 | 0.01 | 0.93225 | 0.91625 | 0.93365 | |
18627 | 2021.09.20 00:16 | buy | 6210 | 0.01 | 0.93247 | 0.00000 | 0.00000 | |
18628 | 2021.09.20 00:16 | modify | 6210 | 0.01 | 0.93247 | 0.91647 | 0.93387 | |
18629 | 2021.09.20 02:30 | buy | 6211 | 0.01 | 0.93209 | 0.00000 | 0.00000 | |
18630 | 2021.09.20 02:30 | modify | 6211 | 0.01 | 0.93209 | 0.91609 | 0.93349 | |
18631 | 2021.09.20 05:15 | close | 6211 | 0.01 | 0.93275 | 0.91609 | 0.93349 | 105.82 | 235502.28 |
18632 | 2021.09.20 05:15 | close | 6210 | 0.01 | 0.93275 | 0.91647 | 0.93387 | 44.90 | 235547.18 |
18633 | 2021.09.20 05:15 | close | 6209 | 0.01 | 0.93275 | 0.91625 | 0.93365 | 80.17 | 235627.35 |
18634 | 2021.09.20 07:25 | buy | 6212 | 0.01 | 0.93233 | 0.00000 | 0.00000 | |
18635 | 2021.09.20 07:25 | modify | 6212 | 0.01 | 0.93233 | 0.91633 | 0.93373 | |
18636 | 2021.09.20 08:00 | buy | 6213 | 0.01 | 0.93229 | 0.00000 | 0.00000 | |
18637 | 2021.09.20 08:00 | modify | 6213 | 0.01 | 0.93229 | 0.91629 | 0.93369 | |
18638 | 2021.09.20 08:15 | buy | 6214 | 0.01 | 0.93225 | 0.00000 | 0.00000 | |
18639 | 2021.09.20 08:15 | modify | 6214 | 0.01 | 0.93225 | 0.91625 | 0.93365 | |
18640 | 2021.09.20 08:40 | buy | 6215 | 0.01 | 0.93203 | 0.00000 | 0.00000 | |
18641 | 2021.09.20 08:40 | modify | 6215 | 0.01 | 0.93203 | 0.91603 | 0.93343 | |
18642 | 2021.09.20 08:45 | buy | 6216 | 0.01 | 0.93197 | 0.00000 | 0.00000 | |
18643 | 2021.09.20 08:45 | modify | 6216 | 0.01 | 0.93197 | 0.91597 | 0.93337 | |
18644 | 2021.09.20 08:50 | buy | 6217 | 0.01 | 0.93188 | 0.00000 | 0.00000 | |
18645 | 2021.09.20 08:50 | modify | 6217 | 0.01 | 0.93188 | 0.91588 | 0.93328 | |
18646 | 2021.09.20 09:05 | close | 6217 | 0.01 | 0.93244 | 0.91588 | 0.93328 | 89.78 | 235717.13 |
18647 | 2021.09.20 09:05 | close | 6216 | 0.01 | 0.93244 | 0.91597 | 0.93337 | 75.35 | 235792.48 |
18648 | 2021.09.20 09:05 | close | 6215 | 0.01 | 0.93244 | 0.91603 | 0.93343 | 65.73 | 235858.21 |
18649 | 2021.09.20 09:05 | close | 6214 | 0.01 | 0.93244 | 0.91625 | 0.93365 | 30.46 | 235888.67 |
18650 | 2021.09.20 09:05 | close | 6213 | 0.01 | 0.93244 | 0.91629 | 0.93369 | 24.05 | 235912.72 |
18651 | 2021.09.20 09:05 | close | 6212 | 0.01 | 0.93244 | 0.91633 | 0.93373 | 17.63 | 235930.35 |
18652 | 2021.09.20 10:40 | buy | 6218 | 0.01 | 0.93181 | 0.00000 | 0.00000 | |
18653 | 2021.09.20 10:40 | modify | 6218 | 0.01 | 0.93181 | 0.91581 | 0.93321 | |
18654 | 2021.09.20 12:30 | close | 6218 | 0.01 | 0.93266 | 0.91581 | 0.93321 | 136.29 | 236066.64 |
18655 | 2021.09.20 13:05 | buy | 6219 | 0.01 | 0.93151 | 0.00000 | 0.00000 | |
18656 | 2021.09.20 13:05 | modify | 6219 | 0.01 | 0.93151 | 0.91551 | 0.93291 | |
18657 | 2021.09.21 01:10 | close | 6219 | 0.01 | 0.92784 | 0.91551 | 0.93291 | -578.29 | 235488.35 |
18658 | 2021.09.30 00:00 | buy | 6220 | 0.01 | 0.93489 | 0.00000 | 0.00000 | |
18659 | 2021.09.30 00:00 | modify | 6220 | 0.01 | 0.93489 | 0.91889 | 0.93629 | |
18660 | 2021.09.30 07:35 | close | 6220 | 0.01 | 0.93366 | 0.91889 | 0.93629 | -197.21 | 235291.14 |
18661 | 2021.10.14 15:00 | sell | 6221 | 0.01 | 0.92062 | 0.00000 | 0.00000 | |
18662 | 2021.10.14 15:00 | modify | 6221 | 0.01 | 0.92062 | 0.93662 | 0.91922 | |
18663 | 2021.10.14 21:55 | close | 6221 | 0.01 | 0.92321 | 0.93662 | 0.91922 | -415.36 | 234875.78 |
18664 | 2021.10.28 23:05 | sell | 6222 | 0.01 | 0.91218 | 0.00000 | 0.00000 | |
18665 | 2021.10.28 23:05 | modify | 6222 | 0.01 | 0.91218 | 0.92818 | 0.91078 | |
18666 | 2021.10.29 00:25 | close | 6222 | 0.01 | 0.91194 | 0.92818 | 0.91078 | 19.13 | 234894.91 |
18667 | 2021.10.29 06:45 | sell | 6223 | 0.01 | 0.91178 | 0.00000 | 0.00000 | |
18668 | 2021.10.29 06:45 | modify | 6223 | 0.01 | 0.91178 | 0.92778 | 0.91038 | |
18669 | 2021.10.29 10:05 | close | 6223 | 0.01 | 0.91113 | 0.92778 | 0.91038 | 104.24 | 234999.15 |
18670 | 2021.11.02 01:30 | sell | 6224 | 0.01 | 0.90935 | 0.00000 | 0.00000 | |
18671 | 2021.11.02 01:30 | modify | 6224 | 0.01 | 0.90935 | 0.92535 | 0.90795 | |
18672 | 2021.11.02 06:35 | close | 6224 | 0.01 | 0.91019 | 0.92535 | 0.90795 | -134.71 | 234864.44 |
18673 | 2021.11.11 17:30 | buy | 6225 | 0.01 | 0.92110 | 0.00000 | 0.00000 | |
18674 | 2021.11.11 17:30 | modify | 6225 | 0.01 | 0.92110 | 0.90510 | 0.92250 | |
18675 | 2021.11.11 19:45 | close | 6225 | 0.01 | 0.92117 | 0.90510 | 0.92250 | 11.23 | 234875.67 |
18676 | 2021.11.11 23:25 | buy | 6226 | 0.01 | 0.92122 | 0.00000 | 0.00000 | |
18677 | 2021.11.11 23:25 | modify | 6226 | 0.01 | 0.92122 | 0.90522 | 0.92262 | |
18678 | 2021.11.12 01:10 | close | 6226 | 0.01 | 0.92116 | 0.90522 | 0.92262 | 0.53 | 234876.21 |
18679 | 2021.11.12 05:00 | buy | 6227 | 0.01 | 0.92249 | 0.00000 | 0.00000 | |
18680 | 2021.11.12 05:00 | modify | 6227 | 0.01 | 0.92249 | 0.90649 | 0.92389 | |
18681 | 2021.11.12 12:05 | close | 6227 | 0.01 | 0.92244 | 0.90649 | 0.92389 | -8.02 | 234868.19 |
18682 | 2021.11.16 15:05 | buy | 6228 | 0.01 | 0.92634 | 0.00000 | 0.00000 | |
18683 | 2021.11.16 15:05 | modify | 6228 | 0.01 | 0.92634 | 0.91034 | 0.92774 | |
18684 | 2021.11.16 16:06 | t/p | 6228 | 0.01 | 0.92774 | 0.91034 | 0.92774 | 224.48 | 235092.67 |
18685 | 2021.11.16 23:40 | buy | 6229 | 0.01 | 0.93017 | 0.00000 | 0.00000 | |
18686 | 2021.11.16 23:40 | modify | 6229 | 0.01 | 0.93017 | 0.91417 | 0.93157 | |
18687 | 2021.11.16 23:45 | buy | 6230 | 0.01 | 0.93024 | 0.00000 | 0.00000 | |
18688 | 2021.11.16 23:45 | modify | 6230 | 0.01 | 0.93024 | 0.91424 | 0.93164 | |
18689 | 2021.11.17 01:20 | close | 6230 | 0.01 | 0.93057 | 0.91424 | 0.93164 | 63.06 | 235155.73 |
18690 | 2021.11.17 01:20 | close | 6229 | 0.01 | 0.93057 | 0.91417 | 0.93157 | 74.28 | 235230.01 |
18691 | 2021.11.17 02:25 | buy | 6231 | 0.01 | 0.93015 | 0.00000 | 0.00000 | |
18692 | 2021.11.17 02:25 | modify | 6231 | 0.01 | 0.93015 | 0.91415 | 0.93155 | |
18693 | 2021.11.17 02:30 | buy | 6232 | 0.01 | 0.93013 | 0.00000 | 0.00000 | |
18694 | 2021.11.17 02:30 | modify | 6232 | 0.01 | 0.93013 | 0.91413 | 0.93153 | |
18695 | 2021.11.17 04:10 | close | 6232 | 0.01 | 0.93069 | 0.91413 | 0.93153 | 89.79 | 235319.80 |
18696 | 2021.11.17 04:10 | close | 6231 | 0.01 | 0.93069 | 0.91415 | 0.93155 | 86.58 | 235406.38 |
18697 | 2021.11.17 08:35 | buy | 6233 | 0.01 | 0.93140 | 0.00000 | 0.00000 | |
18698 | 2021.11.17 08:35 | modify | 6233 | 0.01 | 0.93140 | 0.91540 | 0.93280 | |
18699 | 2021.11.17 09:35 | buy | 6234 | 0.01 | 0.93091 | 0.00000 | 0.00000 | |
18700 | 2021.11.17 09:35 | modify | 6234 | 0.01 | 0.93091 | 0.91491 | 0.93231 | |
18701 | 2021.11.17 10:30 | buy | 6235 | 0.01 | 0.93051 | 0.00000 | 0.00000 | |
18702 | 2021.11.17 10:30 | modify | 6235 | 0.01 | 0.93051 | 0.91451 | 0.93191 | |
18703 | 2021.11.17 11:32 | t/p | 6235 | 0.01 | 0.93192 | 0.91451 | 0.93191 | 226.08 | 235632.46 |
18704 | 2021.11.17 15:50 | close | 6234 | 0.01 | 0.93120 | 0.91491 | 0.93231 | 46.50 | 235678.96 |
18705 | 2021.11.17 15:50 | close | 6233 | 0.01 | 0.93120 | 0.91540 | 0.93280 | -32.06 | 235646.90 |
18706 | 2021.11.26 19:30 | sell | 6236 | 0.01 | 0.92411 | 0.00000 | 0.00000 | |
18707 | 2021.11.26 19:30 | modify | 6236 | 0.01 | 0.92411 | 0.94011 | 0.92271 | |
18708 | 2021.11.26 19:59 | t/p | 6236 | 0.01 | 0.92270 | 0.94011 | 0.92271 | 226.12 | 235873.02 |
18709 | 2021.11.29 00:40 | sell | 6237 | 0.01 | 0.92265 | 0.00000 | 0.00000 | |
18710 | 2021.11.29 00:40 | modify | 6237 | 0.01 | 0.92265 | 0.93865 | 0.92125 | |
18711 | 2021.11.29 08:05 | close | 6237 | 0.01 | 0.92483 | 0.93865 | 0.92125 | -349.61 | 235523.41 |
18712 | 2021.11.30 02:20 | sell | 6238 | 0.01 | 0.92309 | 0.00000 | 0.00000 | |
18713 | 2021.11.30 02:20 | modify | 6238 | 0.01 | 0.92309 | 0.93909 | 0.92169 | |
18714 | 2021.11.30 04:15 | close | 6238 | 0.01 | 0.92259 | 0.93909 | 0.92169 | 80.19 | 235603.60 |
18715 | 2021.11.30 09:25 | sell | 6239 | 0.01 | 0.92181 | 0.00000 | 0.00000 | |
18716 | 2021.11.30 09:25 | modify | 6239 | 0.01 | 0.92181 | 0.93781 | 0.92041 | |
18717 | 2021.11.30 09:46 | t/p | 6239 | 0.01 | 0.92041 | 0.93781 | 0.92041 | 224.52 | 235828.12 |
18718 | 2021.11.30 13:50 | sell | 6240 | 0.01 | 0.91843 | 0.00000 | 0.00000 | |
18719 | 2021.11.30 13:50 | modify | 6240 | 0.01 | 0.91843 | 0.93443 | 0.91703 | |
18720 | 2021.11.30 13:55 | sell | 6241 | 0.01 | 0.91859 | 0.00000 | 0.00000 | |
18721 | 2021.11.30 13:55 | modify | 6241 | 0.01 | 0.91859 | 0.93459 | 0.91719 | |
18722 | 2021.11.30 14:00 | sell | 6242 | 0.01 | 0.91875 | 0.00000 | 0.00000 | |
18723 | 2021.11.30 14:00 | modify | 6242 | 0.01 | 0.91875 | 0.93475 | 0.91735 | |
18724 | 2021.11.30 14:10 | sell | 6243 | 0.01 | 0.91893 | 0.00000 | 0.00000 | |
18725 | 2021.11.30 14:10 | modify | 6243 | 0.01 | 0.91893 | 0.93493 | 0.91753 | |
18726 | 2021.11.30 14:15 | sell | 6244 | 0.01 | 0.91950 | 0.00000 | 0.00000 | |
18727 | 2021.11.30 14:15 | modify | 6244 | 0.01 | 0.91950 | 0.93550 | 0.91810 | |
18728 | 2021.11.30 15:07 | t/p | 6244 | 0.01 | 0.91810 | 0.93550 | 0.91810 | 224.51 | 236052.63 |
18729 | 2021.11.30 15:29 | t/p | 6243 | 0.01 | 0.91752 | 0.93493 | 0.91753 | 226.12 | 236278.75 |
18730 | 2021.11.30 15:30 | t/p | 6242 | 0.01 | 0.91733 | 0.93475 | 0.91735 | 227.73 | 236506.48 |
18731 | 2021.11.30 15:33 | t/p | 6241 | 0.01 | 0.91719 | 0.93459 | 0.91719 | 224.52 | 236731.00 |
18732 | 2021.11.30 15:35 | close | 6240 | 0.01 | 0.91721 | 0.93443 | 0.91703 | 195.66 | 236926.66 |
18733 | 2021.11.30 17:35 | sell | 6245 | 0.01 | 0.91759 | 0.00000 | 0.00000 | |
18734 | 2021.11.30 17:35 | modify | 6245 | 0.01 | 0.91759 | 0.93359 | 0.91619 | |
18735 | 2021.11.30 20:25 | close | 6245 | 0.01 | 0.91937 | 0.93359 | 0.91619 | -285.46 | 236641.20 |
18736 | 2021.12.01 01:10 | sell | 6246 | 0.01 | 0.91887 | 0.00000 | 0.00000 | |
18737 | 2021.12.01 01:10 | modify | 6246 | 0.01 | 0.91887 | 0.93487 | 0.91747 | |
18738 | 2021.12.01 10:05 | close | 6246 | 0.01 | 0.91778 | 0.93487 | 0.91747 | 174.80 | 236816.00 |
18739 | 2022.01.11 00:35 | buy | 6247 | 0.01 | 0.92712 | 0.00000 | 0.00000 | |
18740 | 2022.01.11 00:35 | modify | 6247 | 0.01 | 0.92712 | 0.91112 | 0.92852 | |
18741 | 2022.01.11 08:50 | close | 6247 | 0.01 | 0.92650 | 0.91112 | 0.92852 | -99.41 | 236716.59 |
18742 | 2022.01.12 21:00 | sell | 6248 | 0.01 | 0.91426 | 0.00000 | 0.00000 | |
18743 | 2022.01.12 21:00 | modify | 6248 | 0.01 | 0.91426 | 0.93026 | 0.91286 | |
18744 | 2022.01.13 09:15 | close | 6248 | 0.01 | 0.91401 | 0.93026 | 0.91286 | -17.98 | 236698.61 |
18745 | 2022.01.13 11:05 | sell | 6249 | 0.01 | 0.91387 | 0.00000 | 0.00000 | |
18746 | 2022.01.13 11:05 | modify | 6249 | 0.01 | 0.91387 | 0.92987 | 0.91247 | |
18747 | 2022.01.13 11:45 | t/p | 6249 | 0.01 | 0.91247 | 0.92987 | 0.91247 | 224.52 | 236923.13 |
18748 | 2022.01.13 20:45 | sell | 6250 | 0.01 | 0.91099 | 0.00000 | 0.00000 | |
18749 | 2022.01.13 20:45 | modify | 6250 | 0.01 | 0.91099 | 0.92699 | 0.90959 | |
18750 | 2022.01.14 00:35 | close | 6250 | 0.01 | 0.91129 | 0.92699 | 0.90959 | -67.47 | 236855.66 |
18751 | 2022.01.14 02:35 | sell | 6251 | 0.01 | 0.91135 | 0.00000 | 0.00000 | |
18752 | 2022.01.14 02:35 | modify | 6251 | 0.01 | 0.91135 | 0.92735 | 0.90995 | |
18753 | 2022.01.14 03:50 | close | 6251 | 0.01 | 0.91054 | 0.92735 | 0.90995 | 129.90 | 236985.56 |
18754 | 2022.01.14 06:15 | sell | 6252 | 0.01 | 0.91052 | 0.00000 | 0.00000 | |
18755 | 2022.01.14 06:15 | modify | 6252 | 0.01 | 0.91052 | 0.92652 | 0.90912 | |
18756 | 2022.01.14 07:25 | close | 6252 | 0.01 | 0.91005 | 0.92652 | 0.90912 | 75.37 | 237060.93 |
18757 | 2022.01.14 08:50 | sell | 6253 | 0.01 | 0.91029 | 0.00000 | 0.00000 | |
18758 | 2022.01.14 08:50 | modify | 6253 | 0.01 | 0.91029 | 0.92629 | 0.90889 | |
18759 | 2022.01.14 23:50 | close | 6253 | 0.01 | 0.91402 | 0.92629 | 0.90889 | -598.18 | 236462.75 |
18760 | 2022.01.27 00:00 | buy | 6254 | 0.01 | 0.92425 | 0.00000 | 0.00000 | |
18761 | 2022.01.27 00:00 | modify | 6254 | 0.01 | 0.92425 | 0.90825 | 0.92565 | |
18762 | 2022.01.27 06:50 | close | 6254 | 0.01 | 0.92473 | 0.90825 | 0.92565 | 76.96 | 236539.71 |
18763 | 2022.01.27 16:45 | buy | 6255 | 0.01 | 0.93036 | 0.00000 | 0.00000 | |
18764 | 2022.01.27 16:45 | modify | 6255 | 0.01 | 0.93036 | 0.91436 | 0.93176 | |
18765 | 2022.01.27 16:50 | buy | 6256 | 0.01 | 0.93030 | 0.00000 | 0.00000 | |
18766 | 2022.01.27 16:50 | modify | 6256 | 0.01 | 0.93030 | 0.91430 | 0.93170 | |
18767 | 2022.01.27 17:14 | t/p | 6256 | 0.01 | 0.93170 | 0.91430 | 0.93170 | 224.47 | 236764.18 |
18768 | 2022.01.27 17:14 | t/p | 6255 | 0.01 | 0.93176 | 0.91436 | 0.93176 | 224.47 | 236988.65 |
18769 | 2022.01.27 20:55 | buy | 6257 | 0.01 | 0.93073 | 0.00000 | 0.00000 | |
18770 | 2022.01.27 20:55 | modify | 6257 | 0.01 | 0.93073 | 0.91473 | 0.93213 | |
18771 | 2022.01.28 00:00 | buy | 6258 | 0.01 | 0.93093 | 0.00000 | 0.00000 | |
18772 | 2022.01.28 00:00 | modify | 6258 | 0.01 | 0.93093 | 0.91493 | 0.93233 | |
18773 | 2022.01.28 00:05 | buy | 6259 | 0.01 | 0.93108 | 0.00000 | 0.00000 | |
18774 | 2022.01.28 00:05 | modify | 6259 | 0.01 | 0.93108 | 0.91508 | 0.93248 | |
18775 | 2022.01.28 01:25 | close | 6259 | 0.01 | 0.93129 | 0.91508 | 0.93248 | 33.67 | 237022.32 |
18776 | 2022.01.28 01:25 | close | 6258 | 0.01 | 0.93129 | 0.91493 | 0.93233 | 57.73 | 237080.05 |
18777 | 2022.01.28 01:25 | close | 6257 | 0.01 | 0.93129 | 0.91473 | 0.93213 | 99.94 | 237179.99 |
18778 | 2022.01.28 02:55 | buy | 6260 | 0.01 | 0.93103 | 0.00000 | 0.00000 | |
18779 | 2022.01.28 02:55 | modify | 6260 | 0.01 | 0.93103 | 0.91503 | 0.93243 | |
18780 | 2022.01.28 03:45 | buy | 6261 | 0.01 | 0.93094 | 0.00000 | 0.00000 | |
18781 | 2022.01.28 03:45 | modify | 6261 | 0.01 | 0.93094 | 0.91494 | 0.93234 | |
18782 | 2022.01.28 03:50 | buy | 6262 | 0.01 | 0.93081 | 0.00000 | 0.00000 | |
18783 | 2022.01.28 03:50 | modify | 6262 | 0.01 | 0.93081 | 0.91481 | 0.93221 | |
18784 | 2022.01.28 04:15 | buy | 6263 | 0.01 | 0.93066 | 0.00000 | 0.00000 | |
18785 | 2022.01.28 04:15 | modify | 6263 | 0.01 | 0.93066 | 0.91466 | 0.93206 | |
18786 | 2022.01.28 04:30 | buy | 6264 | 0.01 | 0.93044 | 0.00000 | 0.00000 | |
18787 | 2022.01.28 04:30 | modify | 6264 | 0.01 | 0.93044 | 0.91444 | 0.93184 | |
18788 | 2022.01.28 04:45 | buy | 6265 | 0.01 | 0.93038 | 0.00000 | 0.00000 | |
18789 | 2022.01.28 04:45 | modify | 6265 | 0.01 | 0.93038 | 0.91438 | 0.93178 | |
18790 | 2022.01.28 09:10 | close | 6265 | 0.01 | 0.93074 | 0.91438 | 0.93178 | 57.72 | 237237.71 |
18791 | 2022.01.28 09:10 | close | 6264 | 0.01 | 0.93074 | 0.91444 | 0.93184 | 48.10 | 237285.81 |
18792 | 2022.01.28 09:10 | close | 6263 | 0.01 | 0.93074 | 0.91466 | 0.93206 | 12.83 | 237298.64 |
18793 | 2022.01.28 09:10 | close | 6262 | 0.01 | 0.93074 | 0.91481 | 0.93221 | -11.22 | 237287.42 |
18794 | 2022.01.28 09:10 | close | 6261 | 0.01 | 0.93074 | 0.91494 | 0.93234 | -32.07 | 237255.35 |
18795 | 2022.01.28 09:10 | close | 6260 | 0.01 | 0.93074 | 0.91503 | 0.93243 | -46.50 | 237208.85 |
18796 | 2022.01.28 11:05 | buy | 6266 | 0.01 | 0.93091 | 0.00000 | 0.00000 | |
18797 | 2022.01.28 11:05 | modify | 6266 | 0.01 | 0.93091 | 0.91491 | 0.93231 | |
18798 | 2022.01.28 14:20 | t/p | 6266 | 0.01 | 0.93232 | 0.91491 | 0.93231 | 226.07 | 237434.92 |
18799 | 2022.01.28 15:35 | buy | 6267 | 0.01 | 0.93117 | 0.00000 | 0.00000 | |
18800 | 2022.01.28 15:35 | modify | 6267 | 0.01 | 0.93117 | 0.91517 | 0.93257 | |
18801 | 2022.01.28 15:45 | buy | 6268 | 0.01 | 0.93039 | 0.00000 | 0.00000 | |
18802 | 2022.01.28 15:45 | modify | 6268 | 0.01 | 0.93039 | 0.91439 | 0.93179 | |
18803 | 2022.01.28 16:20 | t/p | 6268 | 0.01 | 0.93180 | 0.91439 | 0.93179 | 226.08 | 237661.00 |
18804 | 2022.01.28 23:50 | close | 6267 | 0.01 | 0.93088 | 0.91517 | 0.93257 | -46.50 | 237614.50 |
18805 | 2022.01.31 04:10 | buy | 6269 | 0.01 | 0.93115 | 0.00000 | 0.00000 | |
18806 | 2022.01.31 04:10 | modify | 6269 | 0.01 | 0.93115 | 0.91515 | 0.93255 | |
18807 | 2022.01.31 08:20 | close | 6269 | 0.01 | 0.93138 | 0.91515 | 0.93255 | 36.88 | 237651.38 |
18808 | 2022.01.31 14:50 | buy | 6270 | 0.01 | 0.93296 | 0.00000 | 0.00000 | |
18809 | 2022.01.31 14:50 | modify | 6270 | 0.01 | 0.93296 | 0.91696 | 0.93436 | |
18810 | 2022.02.01 02:20 | close | 6270 | 0.01 | 0.92714 | 0.91696 | 0.93436 | -923.02 | 236728.36 |
18811 | 2022.02.01 15:25 | sell | 6271 | 0.01 | 0.92171 | 0.00000 | 0.00000 | |
18812 | 2022.02.01 15:25 | modify | 6271 | 0.01 | 0.92171 | 0.93771 | 0.92031 | |
18813 | 2022.02.01 20:10 | close | 6271 | 0.01 | 0.92144 | 0.93771 | 0.92031 | 43.30 | 236771.66 |
18814 | 2022.02.02 15:50 | sell | 6272 | 0.01 | 0.91926 | 0.00000 | 0.00000 | |
18815 | 2022.02.02 15:50 | modify | 6272 | 0.01 | 0.91926 | 0.93526 | 0.91786 | |
18816 | 2022.02.02 19:45 | close | 6272 | 0.01 | 0.91803 | 0.93526 | 0.91786 | 197.26 | 236968.92 |
18817 | 2022.02.02 20:45 | sell | 6273 | 0.01 | 0.91846 | 0.00000 | 0.00000 | |
18818 | 2022.02.02 20:45 | modify | 6273 | 0.01 | 0.91846 | 0.93446 | 0.91706 | |
18819 | 2022.02.03 00:00 | close | 6273 | 0.01 | 0.91912 | 0.93446 | 0.91706 | -163.91 | 236805.01 |
18820 | 2022.03.01 00:40 | sell | 6274 | 0.01 | 0.91705 | 0.00000 | 0.00000 | |
18821 | 2022.03.01 00:40 | modify | 6274 | 0.01 | 0.91705 | 0.93305 | 0.91565 | |
18822 | 2022.03.01 06:35 | close | 6274 | 0.01 | 0.91834 | 0.93305 | 0.91565 | -206.87 | 236598.14 |
18823 | 2022.03.08 19:20 | buy | 6275 | 0.01 | 0.92870 | 0.00000 | 0.00000 | |
18824 | 2022.03.08 19:20 | modify | 6275 | 0.01 | 0.92870 | 0.91270 | 0.93010 | |
18825 | 2022.03.09 01:05 | close | 6275 | 0.01 | 0.92944 | 0.91270 | 0.93010 | 128.80 | 236726.94 |
18826 | 2022.03.11 23:15 | buy | 6276 | 0.01 | 0.93454 | 0.00000 | 0.00000 | |
18827 | 2022.03.11 23:15 | modify | 6276 | 0.01 | 0.93454 | 0.91854 | 0.93594 | |
18828 | 2022.03.11 23:50 | close | 6276 | 0.01 | 0.93482 | 0.91854 | 0.93594 | 44.90 | 236771.84 |
18829 | 2022.03.14 07:55 | buy | 6277 | 0.01 | 0.93575 | 0.00000 | 0.00000 | |
18830 | 2022.03.14 07:55 | modify | 6277 | 0.01 | 0.93575 | 0.91975 | 0.93715 | |
18831 | 2022.03.14 18:30 | close | 6277 | 0.01 | 0.93604 | 0.91975 | 0.93715 | 46.50 | 236818.34 |
18832 | 2022.03.15 00:05 | buy | 6278 | 0.01 | 0.93864 | 0.00000 | 0.00000 | |
18833 | 2022.03.15 00:05 | modify | 6278 | 0.01 | 0.93864 | 0.92264 | 0.94004 | |
18834 | 2022.03.15 04:20 | close | 6278 | 0.01 | 0.93921 | 0.92264 | 0.94004 | 91.39 | 236909.73 |
18835 | 2022.03.15 06:05 | buy | 6279 | 0.01 | 0.93859 | 0.00000 | 0.00000 | |
18836 | 2022.03.15 06:05 | modify | 6279 | 0.01 | 0.93859 | 0.92259 | 0.93999 | |
18837 | 2022.03.15 06:45 | buy | 6280 | 0.01 | 0.93846 | 0.00000 | 0.00000 | |
18838 | 2022.03.15 06:45 | modify | 6280 | 0.01 | 0.93846 | 0.92246 | 0.93986 | |
18839 | 2022.03.15 07:45 | close | 6280 | 0.01 | 0.93892 | 0.92246 | 0.93986 | 73.75 | 236983.48 |
18840 | 2022.03.15 07:45 | close | 6279 | 0.01 | 0.93892 | 0.92259 | 0.93999 | 52.91 | 237036.39 |
18841 | 2022.03.15 10:15 | buy | 6281 | 0.01 | 0.93897 | 0.00000 | 0.00000 | |
18842 | 2022.03.15 10:15 | modify | 6281 | 0.01 | 0.93897 | 0.92297 | 0.94037 | |
18843 | 2022.03.15 16:25 | close | 6281 | 0.01 | 0.93988 | 0.92297 | 0.94037 | 145.91 | 237182.30 |
18844 | 2022.03.15 20:25 | buy | 6282 | 0.01 | 0.94077 | 0.00000 | 0.00000 | |
18845 | 2022.03.15 20:25 | modify | 6282 | 0.01 | 0.94077 | 0.92477 | 0.94217 | |
18846 | 2022.03.15 20:30 | buy | 6283 | 0.01 | 0.94058 | 0.00000 | 0.00000 | |
18847 | 2022.03.15 20:30 | modify | 6283 | 0.01 | 0.94058 | 0.92458 | 0.94198 | |
18848 | 2022.03.15 20:56 | t/p | 6283 | 0.01 | 0.94198 | 0.92458 | 0.94198 | 224.47 | 237406.77 |
18849 | 2022.03.15 21:00 | t/p | 6282 | 0.01 | 0.94218 | 0.92477 | 0.94217 | 226.08 | 237632.85 |
18850 | 2022.03.15 22:35 | buy | 6284 | 0.01 | 0.94151 | 0.00000 | 0.00000 | |
18851 | 2022.03.15 22:35 | modify | 6284 | 0.01 | 0.94151 | 0.92551 | 0.94291 | |
18852 | 2022.03.16 00:06 | buy | 6285 | 0.01 | 0.94162 | 0.00000 | 0.00000 | |
18853 | 2022.03.16 00:06 | modify | 6285 | 0.01 | 0.94162 | 0.92562 | 0.94302 | |
18854 | 2022.03.16 10:20 | close | 6285 | 0.01 | 0.94043 | 0.92562 | 0.94302 | -190.80 | 237442.05 |
18855 | 2022.03.16 10:20 | close | 6284 | 0.01 | 0.94043 | 0.92551 | 0.94291 | -163.01 | 237279.04 |
18856 | 2022.03.16 21:55 | buy | 6286 | 0.01 | 0.94293 | 0.00000 | 0.00000 | |
18857 | 2022.03.16 21:55 | modify | 6286 | 0.01 | 0.94293 | 0.92693 | 0.94433 | |
18858 | 2022.03.17 01:25 | close | 6286 | 0.01 | 0.94282 | 0.92693 | 0.94433 | 12.82 | 237291.86 |
18859 | 2022.03.30 14:10 | sell | 6287 | 0.01 | 0.92648 | 0.00000 | 0.00000 | |
18860 | 2022.03.30 14:10 | modify | 6287 | 0.01 | 0.92648 | 0.94248 | 0.92508 | |
18861 | 2022.03.30 16:38 | t/p | 6287 | 0.01 | 0.92507 | 0.94248 | 0.92508 | 226.12 | 237517.98 |
18862 | 2022.03.30 23:00 | sell | 6288 | 0.01 | 0.92330 | 0.00000 | 0.00000 | |
18863 | 2022.03.30 23:00 | modify | 6288 | 0.01 | 0.92330 | 0.93930 | 0.92190 | |
18864 | 2022.03.31 00:06 | close | 6288 | 0.01 | 0.92326 | 0.93930 | 0.92190 | -51.66 | 237466.32 |
18865 | 2022.03.31 02:30 | sell | 6289 | 0.01 | 0.92328 | 0.00000 | 0.00000 | |
18866 | 2022.03.31 02:30 | modify | 6289 | 0.01 | 0.92328 | 0.93928 | 0.92188 | |
18867 | 2022.03.31 09:05 | close | 6289 | 0.01 | 0.92413 | 0.93928 | 0.92188 | -136.31 | 237330.01 |
18868 | 2022.03.31 19:30 | sell | 6290 | 0.01 | 0.92220 | 0.00000 | 0.00000 | |
18869 | 2022.03.31 19:30 | modify | 6290 | 0.01 | 0.92220 | 0.93820 | 0.92080 | |
18870 | 2022.04.01 00:00 | close | 6290 | 0.01 | 0.92269 | 0.93820 | 0.92080 | -97.94 | 237232.07 |
18871 | 2022.04.06 11:45 | buy | 6291 | 0.01 | 0.93269 | 0.00000 | 0.00000 | |
18872 | 2022.04.06 11:45 | modify | 6291 | 0.01 | 0.93269 | 0.91669 | 0.93409 | |
18873 | 2022.04.06 21:16 | t/p | 6291 | 0.01 | 0.93409 | 0.91669 | 0.93409 | 224.47 | 237456.54 |
18874 | 2022.04.14 22:05 | buy | 6292 | 0.01 | 0.94243 | 0.00000 | 0.00000 | |
18875 | 2022.04.14 22:05 | modify | 6292 | 0.01 | 0.94243 | 0.92643 | 0.94383 | |
18876 | 2022.04.15 00:10 | buy | 6293 | 0.01 | 0.94242 | 0.00000 | 0.00000 | |
18877 | 2022.04.15 00:10 | modify | 6293 | 0.01 | 0.94242 | 0.92642 | 0.94382 | |
18878 | 2022.04.15 02:45 | close | 6293 | 0.01 | 0.94304 | 0.92642 | 0.94382 | 99.41 | 237555.95 |
18879 | 2022.04.15 02:45 | close | 6292 | 0.01 | 0.94304 | 0.92643 | 0.94383 | 107.96 | 237663.91 |
18880 | 2022.04.15 03:20 | buy | 6294 | 0.01 | 0.94285 | 0.00000 | 0.00000 | |
18881 | 2022.04.15 03:20 | modify | 6294 | 0.01 | 0.94285 | 0.92685 | 0.94425 | |
18882 | 2022.04.15 04:10 | close | 6294 | 0.01 | 0.94358 | 0.92685 | 0.94425 | 117.05 | 237780.96 |
18883 | 2022.04.15 06:15 | buy | 6295 | 0.01 | 0.94418 | 0.00000 | 0.00000 | |
18884 | 2022.04.15 06:15 | modify | 6295 | 0.01 | 0.94418 | 0.92818 | 0.94558 | |
18885 | 2022.04.15 06:20 | buy | 6296 | 0.01 | 0.94417 | 0.00000 | 0.00000 | |
18886 | 2022.04.15 06:20 | modify | 6296 | 0.01 | 0.94417 | 0.92817 | 0.94557 | |
18887 | 2022.04.15 18:45 | close | 6296 | 0.01 | 0.94279 | 0.92817 | 0.94557 | -221.27 | 237559.69 |
18888 | 2022.04.15 18:45 | close | 6295 | 0.01 | 0.94279 | 0.92818 | 0.94558 | -222.87 | 237336.82 |
18889 | 2022.04.18 09:30 | buy | 6297 | 0.01 | 0.94410 | 0.00000 | 0.00000 | |
18890 | 2022.04.18 09:30 | modify | 6297 | 0.01 | 0.94410 | 0.92810 | 0.94550 | |
18891 | 2022.04.18 10:45 | close | 6297 | 0.01 | 0.94477 | 0.92810 | 0.94550 | 107.42 | 237444.24 |
18892 | 2022.04.19 14:55 | buy | 6298 | 0.01 | 0.94769 | 0.00000 | 0.00000 | |
18893 | 2022.04.19 14:55 | modify | 6298 | 0.01 | 0.94769 | 0.93169 | 0.94909 | |
18894 | 2022.04.19 17:50 | close | 6298 | 0.01 | 0.94842 | 0.93169 | 0.94909 | 117.05 | 237561.29 |
18895 | 2022.04.20 00:25 | buy | 6299 | 0.01 | 0.95226 | 0.00000 | 0.00000 | |
18896 | 2022.04.20 00:25 | modify | 6299 | 0.01 | 0.95226 | 0.93626 | 0.95366 | |
18897 | 2022.04.20 01:05 | close | 6299 | 0.01 | 0.95228 | 0.93626 | 0.95366 | 3.21 | 237564.50 |
18898 | 2022.04.20 02:10 | buy | 6300 | 0.01 | 0.95198 | 0.00000 | 0.00000 | |
18899 | 2022.04.20 02:10 | modify | 6300 | 0.01 | 0.95198 | 0.93598 | 0.95338 | |
18900 | 2022.04.20 03:10 | close | 6300 | 0.01 | 0.95288 | 0.93598 | 0.95338 | 144.30 | 237708.80 |
18901 | 2022.04.20 05:00 | buy | 6301 | 0.01 | 0.95208 | 0.00000 | 0.00000 | |
18902 | 2022.04.20 05:00 | modify | 6301 | 0.01 | 0.95208 | 0.93608 | 0.95348 | |
18903 | 2022.04.20 05:40 | buy | 6302 | 0.01 | 0.95190 | 0.00000 | 0.00000 | |
18904 | 2022.04.20 05:40 | modify | 6302 | 0.01 | 0.95190 | 0.93590 | 0.95330 | |
18905 | 2022.04.20 05:45 | buy | 6303 | 0.01 | 0.95190 | 0.00000 | 0.00000 | |
18906 | 2022.04.20 05:45 | modify | 6303 | 0.01 | 0.95190 | 0.93590 | 0.95330 | |
18907 | 2022.04.20 06:15 | buy | 6304 | 0.01 | 0.95104 | 0.00000 | 0.00000 | |
18908 | 2022.04.20 06:15 | modify | 6304 | 0.01 | 0.95104 | 0.93504 | 0.95244 | |
18909 | 2022.04.20 06:30 | buy | 6305 | 0.01 | 0.95103 | 0.00000 | 0.00000 | |
18910 | 2022.04.20 06:30 | modify | 6305 | 0.01 | 0.95103 | 0.93503 | 0.95243 | |
18911 | 2022.04.20 15:35 | close | 6305 | 0.01 | 0.94831 | 0.93503 | 0.95243 | -436.12 | 237272.68 |
18912 | 2022.04.20 15:35 | close | 6304 | 0.01 | 0.94831 | 0.93504 | 0.95244 | -437.72 | 236834.96 |
18913 | 2022.04.20 15:35 | close | 6303 | 0.01 | 0.94831 | 0.93590 | 0.95330 | -575.61 | 236259.35 |
18914 | 2022.04.20 15:35 | close | 6302 | 0.01 | 0.94831 | 0.93590 | 0.95330 | -575.61 | 235683.74 |
18915 | 2022.04.20 15:35 | close | 6301 | 0.01 | 0.94831 | 0.93608 | 0.95348 | -604.47 | 235079.27 |
18916 | 2022.04.21 23:00 | buy | 6306 | 0.01 | 0.95261 | 0.00000 | 0.00000 | |
18917 | 2022.04.21 23:00 | modify | 6306 | 0.01 | 0.95261 | 0.93661 | 0.95401 | |
18918 | 2022.04.22 01:05 | close | 6306 | 0.01 | 0.95360 | 0.93661 | 0.95401 | 168.89 | 235248.16 |
18919 | 2022.04.22 20:05 | buy | 6307 | 0.01 | 0.95780 | 0.00000 | 0.00000 | |
18920 | 2022.04.22 20:05 | modify | 6307 | 0.01 | 0.95780 | 0.94180 | 0.95920 | |
18921 | 2022.04.22 20:40 | buy | 6308 | 0.01 | 0.95719 | 0.00000 | 0.00000 | |
18922 | 2022.04.22 20:40 | modify | 6308 | 0.01 | 0.95719 | 0.94119 | 0.95859 | |
18923 | 2022.04.22 21:50 | buy | 6309 | 0.01 | 0.95674 | 0.00000 | 0.00000 | |
18924 | 2022.04.22 21:50 | modify | 6309 | 0.01 | 0.95674 | 0.94074 | 0.95814 | |
18925 | 2022.04.22 23:50 | close | 6309 | 0.01 | 0.95679 | 0.94074 | 0.95814 | 8.02 | 235256.18 |
18926 | 2022.04.22 23:50 | close | 6308 | 0.01 | 0.95679 | 0.94119 | 0.95859 | -64.13 | 235192.05 |
18927 | 2022.04.22 23:50 | close | 6307 | 0.01 | 0.95679 | 0.94180 | 0.95920 | -161.94 | 235030.11 |
18928 | 2022.04.25 02:10 | buy | 6310 | 0.01 | 0.95641 | 0.00000 | 0.00000 | |
18929 | 2022.04.25 02:10 | modify | 6310 | 0.01 | 0.95641 | 0.94041 | 0.95781 | |
18930 | 2022.04.25 05:15 | close | 6310 | 0.01 | 0.95749 | 0.94041 | 0.95781 | 173.16 | 235203.27 |
18931 | 2022.04.25 22:30 | buy | 6311 | 0.01 | 0.95847 | 0.00000 | 0.00000 | |
18932 | 2022.04.25 22:30 | modify | 6311 | 0.01 | 0.95847 | 0.94247 | 0.95987 | |
18933 | 2022.04.26 06:45 | close | 6311 | 0.01 | 0.95836 | 0.94247 | 0.95987 | -7.48 | 235195.80 |
18934 | 2022.04.27 00:05 | buy | 6312 | 0.01 | 0.96275 | 0.00000 | 0.00000 | |
18935 | 2022.04.27 00:05 | modify | 6312 | 0.01 | 0.96275 | 0.94675 | 0.96415 | |
18936 | 2022.04.27 03:45 | close | 6312 | 0.01 | 0.96285 | 0.94675 | 0.96415 | 16.03 | 235211.83 |
18937 | 2022.04.27 05:00 | buy | 6313 | 0.01 | 0.96217 | 0.00000 | 0.00000 | |
18938 | 2022.04.27 05:00 | modify | 6313 | 0.01 | 0.96217 | 0.94617 | 0.96357 | |
18939 | 2022.04.27 06:00 | close | 6313 | 0.01 | 0.96319 | 0.94617 | 0.96357 | 163.55 | 235375.38 |
18940 | 2022.04.27 08:00 | buy | 6314 | 0.01 | 0.96277 | 0.00000 | 0.00000 | |
18941 | 2022.04.27 08:00 | modify | 6314 | 0.01 | 0.96277 | 0.94677 | 0.96417 | |
18942 | 2022.04.27 09:10 | close | 6314 | 0.01 | 0.96376 | 0.94677 | 0.96417 | 158.73 | 235534.11 |
18943 | 2022.04.27 12:30 | buy | 6315 | 0.01 | 0.96392 | 0.00000 | 0.00000 | |
18944 | 2022.04.27 12:30 | modify | 6315 | 0.01 | 0.96392 | 0.94792 | 0.96532 | |
18945 | 2022.04.27 12:40 | buy | 6316 | 0.01 | 0.96354 | 0.00000 | 0.00000 | |
18946 | 2022.04.27 12:40 | modify | 6316 | 0.01 | 0.96354 | 0.94754 | 0.96494 | |
18947 | 2022.04.27 12:45 | buy | 6317 | 0.01 | 0.96342 | 0.00000 | 0.00000 | |
18948 | 2022.04.27 12:45 | modify | 6317 | 0.01 | 0.96342 | 0.94742 | 0.96482 | |
18949 | 2022.04.27 14:22 | t/p | 6317 | 0.01 | 0.96482 | 0.94742 | 0.96482 | 224.47 | 235758.58 |
18950 | 2022.04.27 14:29 | t/p | 6316 | 0.01 | 0.96494 | 0.94754 | 0.96494 | 224.47 | 235983.05 |
18951 | 2022.04.27 14:33 | t/p | 6315 | 0.01 | 0.96532 | 0.94792 | 0.96532 | 224.48 | 236207.53 |
18952 | 2022.04.27 19:10 | buy | 6318 | 0.01 | 0.96898 | 0.00000 | 0.00000 | |
18953 | 2022.04.27 19:10 | modify | 6318 | 0.01 | 0.96898 | 0.95298 | 0.97038 | |
18954 | 2022.04.27 19:30 | buy | 6319 | 0.01 | 0.96882 | 0.00000 | 0.00000 | |
18955 | 2022.04.27 19:30 | modify | 6319 | 0.01 | 0.96882 | 0.95282 | 0.97022 | |
18956 | 2022.04.27 19:45 | buy | 6320 | 0.01 | 0.96862 | 0.00000 | 0.00000 | |
18957 | 2022.04.27 19:45 | modify | 6320 | 0.01 | 0.96862 | 0.95262 | 0.97002 | |
18958 | 2022.04.27 19:50 | buy | 6321 | 0.01 | 0.96812 | 0.00000 | 0.00000 | |
18959 | 2022.04.27 19:50 | modify | 6321 | 0.01 | 0.96812 | 0.95212 | 0.96952 | |
18960 | 2022.04.27 19:55 | buy | 6322 | 0.01 | 0.96807 | 0.00000 | 0.00000 | |
18961 | 2022.04.27 19:55 | modify | 6322 | 0.01 | 0.96807 | 0.95207 | 0.96947 | |
18962 | 2022.04.27 20:45 | buy | 6323 | 0.01 | 0.96772 | 0.00000 | 0.00000 | |
18963 | 2022.04.27 20:45 | modify | 6323 | 0.01 | 0.96772 | 0.95172 | 0.96912 | |
18964 | 2022.04.27 22:20 | close | 6323 | 0.01 | 0.96884 | 0.95172 | 0.96912 | 179.58 | 236387.11 |
18965 | 2022.04.27 22:20 | close | 6322 | 0.01 | 0.96884 | 0.95207 | 0.96947 | 123.46 | 236510.57 |
18966 | 2022.04.27 22:20 | close | 6321 | 0.01 | 0.96884 | 0.95212 | 0.96952 | 115.45 | 236626.02 |
18967 | 2022.04.27 22:20 | close | 6320 | 0.01 | 0.96884 | 0.95262 | 0.97002 | 35.28 | 236661.30 |
18968 | 2022.04.27 22:20 | close | 6319 | 0.01 | 0.96884 | 0.95282 | 0.97022 | 3.21 | 236664.51 |
18969 | 2022.04.27 22:20 | close | 6318 | 0.01 | 0.96884 | 0.95298 | 0.97038 | -22.45 | 236642.06 |
18970 | 2022.04.28 00:15 | buy | 6324 | 0.01 | 0.96971 | 0.00000 | 0.00000 | |
18971 | 2022.04.28 00:15 | modify | 6324 | 0.01 | 0.96971 | 0.95371 | 0.97111 | |
18972 | 2022.04.28 00:25 | buy | 6325 | 0.01 | 0.96966 | 0.00000 | 0.00000 | |
18973 | 2022.04.28 00:25 | modify | 6325 | 0.01 | 0.96966 | 0.95366 | 0.97106 | |
18974 | 2022.04.28 03:35 | close | 6325 | 0.01 | 0.96929 | 0.95366 | 0.97106 | -59.33 | 236582.73 |
18975 | 2022.04.28 03:35 | close | 6324 | 0.01 | 0.96929 | 0.95371 | 0.97111 | -67.34 | 236515.39 |
18976 | 2022.04.28 08:50 | buy | 6326 | 0.01 | 0.96979 | 0.00000 | 0.00000 | |
18977 | 2022.04.28 08:50 | modify | 6326 | 0.01 | 0.96979 | 0.95379 | 0.97119 | |
18978 | 2022.04.28 08:55 | buy | 6327 | 0.01 | 0.96936 | 0.00000 | 0.00000 | |
18979 | 2022.04.28 08:55 | modify | 6327 | 0.01 | 0.96936 | 0.95336 | 0.97076 | |
18980 | 2022.04.28 09:07 | t/p | 6327 | 0.01 | 0.97079 | 0.95336 | 0.97076 | 229.29 | 236744.68 |
18981 | 2022.04.28 10:40 | buy | 6328 | 0.01 | 0.96904 | 0.00000 | 0.00000 | |
18982 | 2022.04.28 10:40 | modify | 6328 | 0.01 | 0.96904 | 0.95304 | 0.97044 | |
18983 | 2022.04.28 10:50 | buy | 6329 | 0.01 | 0.96885 | 0.00000 | 0.00000 | |
18984 | 2022.04.28 10:50 | modify | 6329 | 0.01 | 0.96885 | 0.95285 | 0.97025 | |
18985 | 2022.04.28 10:55 | buy | 6330 | 0.01 | 0.96864 | 0.00000 | 0.00000 | |
18986 | 2022.04.28 10:55 | modify | 6330 | 0.01 | 0.96864 | 0.95264 | 0.97004 | |
18987 | 2022.04.28 11:00 | buy | 6331 | 0.01 | 0.96852 | 0.00000 | 0.00000 | |
18988 | 2022.04.28 11:00 | modify | 6331 | 0.01 | 0.96852 | 0.95252 | 0.96992 | |
18989 | 2022.04.28 11:05 | buy | 6332 | 0.01 | 0.96834 | 0.00000 | 0.00000 | |
18990 | 2022.04.28 11:05 | modify | 6332 | 0.01 | 0.96834 | 0.95234 | 0.96974 | |
18991 | 2022.04.28 11:14 | t/p | 6332 | 0.01 | 0.96974 | 0.95234 | 0.96974 | 224.47 | 236969.15 |
18992 | 2022.04.28 11:17 | t/p | 6331 | 0.01 | 0.96992 | 0.95252 | 0.96992 | 224.47 | 237193.62 |
18993 | 2022.04.28 11:18 | t/p | 6330 | 0.01 | 0.97004 | 0.95264 | 0.97004 | 224.47 | 237418.09 |
18994 | 2022.04.28 11:19 | t/p | 6329 | 0.01 | 0.97027 | 0.95285 | 0.97025 | 227.68 | 237645.77 |
18995 | 2022.04.28 11:22 | t/p | 6328 | 0.01 | 0.97044 | 0.95304 | 0.97044 | 224.47 | 237870.24 |
18996 | 2022.04.28 11:59 | t/p | 6326 | 0.01 | 0.97121 | 0.95379 | 0.97119 | 227.68 | 238097.92 |
18997 | 2022.04.28 17:10 | buy | 6333 | 0.01 | 0.97264 | 0.00000 | 0.00000 | |
18998 | 2022.04.28 17:10 | modify | 6333 | 0.01 | 0.97264 | 0.95664 | 0.97404 | |
18999 | 2022.04.28 18:00 | buy | 6334 | 0.01 | 0.97164 | 0.00000 | 0.00000 | |
19000 | 2022.04.28 18:00 | modify | 6334 | 0.01 | 0.97164 | 0.95564 | 0.97304 | |
19001 | 2022.04.28 18:10 | buy | 6335 | 0.01 | 0.97145 | 0.00000 | 0.00000 | |
19002 | 2022.04.28 18:10 | modify | 6335 | 0.01 | 0.97145 | 0.95545 | 0.97285 | |
19003 | 2022.04.28 18:20 | buy | 6336 | 0.01 | 0.97098 | 0.00000 | 0.00000 | |
19004 | 2022.04.28 18:20 | modify | 6336 | 0.01 | 0.97098 | 0.95498 | 0.97238 | |
19005 | 2022.04.28 18:25 | buy | 6337 | 0.01 | 0.97066 | 0.00000 | 0.00000 | |
19006 | 2022.04.28 18:25 | modify | 6337 | 0.01 | 0.97066 | 0.95466 | 0.97206 | |
19007 | 2022.04.28 18:50 | t/p | 6337 | 0.01 | 0.97206 | 0.95466 | 0.97206 | 224.48 | 238322.40 |
19008 | 2022.04.28 18:53 | t/p | 6336 | 0.01 | 0.97246 | 0.95498 | 0.97238 | 237.30 | 238559.70 |
19009 | 2022.04.28 19:50 | buy | 6338 | 0.01 | 0.97071 | 0.00000 | 0.00000 | |
19010 | 2022.04.28 19:50 | modify | 6338 | 0.01 | 0.97071 | 0.95471 | 0.97211 | |
19011 | 2022.04.28 20:00 | buy | 6339 | 0.01 | 0.97067 | 0.00000 | 0.00000 | |
19012 | 2022.04.28 20:00 | modify | 6339 | 0.01 | 0.97067 | 0.95467 | 0.97207 | |
19013 | 2022.04.28 20:58 | t/p | 6339 | 0.01 | 0.97209 | 0.95467 | 0.97207 | 227.68 | 238787.38 |
19014 | 2022.04.28 20:58 | t/p | 6338 | 0.01 | 0.97211 | 0.95471 | 0.97211 | 224.47 | 239011.85 |
19015 | 2022.04.28 21:00 | close | 6335 | 0.01 | 0.97217 | 0.95545 | 0.97285 | 115.44 | 239127.29 |
19016 | 2022.04.28 21:00 | close | 6334 | 0.01 | 0.97217 | 0.95564 | 0.97304 | 84.98 | 239212.27 |
19017 | 2022.04.28 21:00 | close | 6333 | 0.01 | 0.97217 | 0.95664 | 0.97404 | -75.36 | 239136.91 |
19018 | 2022.04.29 03:05 | buy | 6340 | 0.01 | 0.97159 | 0.00000 | 0.00000 | |
19019 | 2022.04.29 03:05 | modify | 6340 | 0.01 | 0.97159 | 0.95559 | 0.97299 | |
19020 | 2022.04.29 03:10 | buy | 6341 | 0.01 | 0.97116 | 0.00000 | 0.00000 | |
19021 | 2022.04.29 03:10 | modify | 6341 | 0.01 | 0.97116 | 0.95516 | 0.97256 | |
19022 | 2022.04.29 04:15 | buy | 6342 | 0.01 | 0.97063 | 0.00000 | 0.00000 | |
19023 | 2022.04.29 04:15 | modify | 6342 | 0.01 | 0.97063 | 0.95463 | 0.97203 | |
19024 | 2022.04.29 05:25 | close | 6342 | 0.01 | 0.97156 | 0.95463 | 0.97203 | 149.12 | 239286.03 |
19025 | 2022.04.29 05:25 | close | 6341 | 0.01 | 0.97156 | 0.95516 | 0.97256 | 64.14 | 239350.17 |
19026 | 2022.04.29 05:25 | close | 6340 | 0.01 | 0.97156 | 0.95559 | 0.97299 | -4.81 | 239345.36 |
19027 | 2022.04.29 07:55 | buy | 6343 | 0.01 | 0.97097 | 0.00000 | 0.00000 | |
19028 | 2022.04.29 07:55 | modify | 6343 | 0.01 | 0.97097 | 0.95497 | 0.97237 | |
19029 | 2022.04.29 09:55 | close | 6343 | 0.01 | 0.97122 | 0.95497 | 0.97237 | 40.08 | 239385.44 |
19030 | 2022.05.02 05:40 | buy | 6344 | 0.01 | 0.97402 | 0.00000 | 0.00000 | |
19031 | 2022.05.02 05:40 | modify | 6344 | 0.01 | 0.97402 | 0.95802 | 0.97542 | |
19032 | 2022.05.02 05:45 | buy | 6345 | 0.01 | 0.97379 | 0.00000 | 0.00000 | |
19033 | 2022.05.02 05:45 | modify | 6345 | 0.01 | 0.97379 | 0.95779 | 0.97519 | |
19034 | 2022.05.02 13:10 | close | 6345 | 0.01 | 0.97340 | 0.95779 | 0.97519 | -62.53 | 239322.91 |
19035 | 2022.05.02 13:10 | close | 6344 | 0.01 | 0.97340 | 0.95802 | 0.97542 | -99.41 | 239223.50 |
19036 | 2022.05.02 19:30 | buy | 6346 | 0.01 | 0.97682 | 0.00000 | 0.00000 | |
19037 | 2022.05.02 19:30 | modify | 6346 | 0.01 | 0.97682 | 0.96082 | 0.97822 | |
19038 | 2022.05.02 20:47 | t/p | 6346 | 0.01 | 0.97823 | 0.96082 | 0.97822 | 226.07 | 239449.57 |
19039 | 2022.05.02 22:35 | buy | 6347 | 0.01 | 0.97761 | 0.00000 | 0.00000 | |
19040 | 2022.05.02 22:35 | modify | 6347 | 0.01 | 0.97761 | 0.96161 | 0.97901 | |
19041 | 2022.05.02 22:40 | buy | 6348 | 0.01 | 0.97745 | 0.00000 | 0.00000 | |
19042 | 2022.05.02 22:40 | modify | 6348 | 0.01 | 0.97745 | 0.96145 | 0.97885 | |
19043 | 2022.05.03 00:35 | buy | 6349 | 0.01 | 0.97793 | 0.00000 | 0.00000 | |
19044 | 2022.05.03 00:35 | modify | 6349 | 0.01 | 0.97793 | 0.96193 | 0.97933 | |
19045 | 2022.05.03 02:15 | close | 6349 | 0.01 | 0.97819 | 0.96193 | 0.97933 | 41.69 | 239491.26 |
19046 | 2022.05.03 02:15 | close | 6348 | 0.01 | 0.97819 | 0.96145 | 0.97885 | 128.80 | 239620.06 |
19047 | 2022.05.03 02:15 | close | 6347 | 0.01 | 0.97819 | 0.96161 | 0.97901 | 103.15 | 239723.21 |
19048 | 2022.05.03 03:10 | buy | 6350 | 0.01 | 0.97752 | 0.00000 | 0.00000 | |
19049 | 2022.05.03 03:10 | modify | 6350 | 0.01 | 0.97752 | 0.96152 | 0.97892 | |
19050 | 2022.05.03 03:40 | buy | 6351 | 0.01 | 0.97720 | 0.00000 | 0.00000 | |
19051 | 2022.05.03 03:40 | modify | 6351 | 0.01 | 0.97720 | 0.96120 | 0.97860 | |
19052 | 2022.05.03 03:50 | buy | 6352 | 0.01 | 0.97699 | 0.00000 | 0.00000 | |
19053 | 2022.05.03 03:50 | modify | 6352 | 0.01 | 0.97699 | 0.96099 | 0.97839 | |
19054 | 2022.05.03 03:55 | buy | 6353 | 0.01 | 0.97688 | 0.00000 | 0.00000 | |
19055 | 2022.05.03 03:55 | modify | 6353 | 0.01 | 0.97688 | 0.96088 | 0.97828 | |
19056 | 2022.05.03 04:00 | buy | 6354 | 0.01 | 0.97684 | 0.00000 | 0.00000 | |
19057 | 2022.05.03 04:00 | modify | 6354 | 0.01 | 0.97684 | 0.96084 | 0.97824 | |
19058 | 2022.05.03 07:42 | t/p | 6354 | 0.01 | 0.97824 | 0.96084 | 0.97824 | 224.48 | 239947.69 |
19059 | 2022.05.03 07:43 | t/p | 6353 | 0.01 | 0.97828 | 0.96088 | 0.97828 | 224.47 | 240172.16 |
19060 | 2022.05.03 07:45 | close | 6352 | 0.01 | 0.97826 | 0.96099 | 0.97839 | 203.63 | 240375.79 |
19061 | 2022.05.03 07:45 | close | 6351 | 0.01 | 0.97826 | 0.96120 | 0.97860 | 169.96 | 240545.75 |
19062 | 2022.05.03 07:45 | close | 6350 | 0.01 | 0.97826 | 0.96152 | 0.97892 | 118.65 | 240664.40 |
19063 | 2022.05.03 12:45 | buy | 6355 | 0.01 | 0.97766 | 0.00000 | 0.00000 | |
19064 | 2022.05.03 12:45 | modify | 6355 | 0.01 | 0.97766 | 0.96166 | 0.97906 | |
19065 | 2022.05.03 12:50 | buy | 6356 | 0.01 | 0.97761 | 0.00000 | 0.00000 | |
19066 | 2022.05.03 12:50 | modify | 6356 | 0.01 | 0.97761 | 0.96161 | 0.97901 | |
19067 | 2022.05.03 16:45 | close | 6356 | 0.01 | 0.97491 | 0.96161 | 0.97901 | -432.91 | 240231.49 |
19068 | 2022.05.03 16:45 | close | 6355 | 0.01 | 0.97491 | 0.96166 | 0.97906 | -440.93 | 239790.56 |
19069 | 2022.05.03 20:25 | buy | 6357 | 0.01 | 0.97820 | 0.00000 | 0.00000 | |
19070 | 2022.05.03 20:25 | modify | 6357 | 0.01 | 0.97820 | 0.96220 | 0.97960 | |
19071 | 2022.05.03 21:21 | t/p | 6357 | 0.01 | 0.97960 | 0.96220 | 0.97960 | 224.47 | 240015.03 |
19072 | 2022.05.03 21:55 | buy | 6358 | 0.01 | 0.97847 | 0.00000 | 0.00000 | |
19073 | 2022.05.03 21:55 | modify | 6358 | 0.01 | 0.97847 | 0.96247 | 0.97987 | |
19074 | 2022.05.04 02:30 | close | 6358 | 0.01 | 0.97904 | 0.96247 | 0.97987 | 101.55 | 240116.58 |
19075 | 2022.05.04 08:35 | buy | 6359 | 0.01 | 0.97935 | 0.00000 | 0.00000 | |
19076 | 2022.05.04 08:35 | modify | 6359 | 0.01 | 0.97935 | 0.96335 | 0.98075 | |
19077 | 2022.05.04 10:55 | close | 6359 | 0.01 | 0.97977 | 0.96335 | 0.98075 | 67.34 | 240183.92 |
19078 | 2022.05.04 14:30 | buy | 6360 | 0.01 | 0.98047 | 0.00000 | 0.00000 | |
19079 | 2022.05.04 14:30 | modify | 6360 | 0.01 | 0.98047 | 0.96447 | 0.98187 | |
19080 | 2022.05.04 16:30 | close | 6360 | 0.01 | 0.98129 | 0.96447 | 0.98187 | 131.48 | 240315.40 |
19081 | 2022.05.04 21:05 | buy | 6361 | 0.01 | 0.98114 | 0.00000 | 0.00000 | |
19082 | 2022.05.04 21:05 | modify | 6361 | 0.01 | 0.98114 | 0.96514 | 0.98254 | |
19083 | 2022.05.04 21:21 | t/p | 6361 | 0.01 | 0.98254 | 0.96514 | 0.98254 | 224.47 | 240539.87 |
19084 | 2022.05.05 22:05 | buy | 6362 | 0.01 | 0.98743 | 0.00000 | 0.00000 | |
19085 | 2022.05.05 22:05 | modify | 6362 | 0.01 | 0.98743 | 0.97143 | 0.98883 | |
19086 | 2022.05.05 22:10 | buy | 6363 | 0.01 | 0.98686 | 0.00000 | 0.00000 | |
19087 | 2022.05.05 22:10 | modify | 6363 | 0.01 | 0.98686 | 0.97086 | 0.98826 | |
19088 | 2022.05.05 22:25 | buy | 6364 | 0.01 | 0.98640 | 0.00000 | 0.00000 | |
19089 | 2022.05.05 22:25 | modify | 6364 | 0.01 | 0.98640 | 0.97040 | 0.98780 | |
19090 | 2022.05.05 22:30 | buy | 6365 | 0.01 | 0.98621 | 0.00000 | 0.00000 | |
19091 | 2022.05.05 22:30 | modify | 6365 | 0.01 | 0.98621 | 0.97021 | 0.98761 | |
19092 | 2022.05.05 22:35 | buy | 6366 | 0.01 | 0.98560 | 0.00000 | 0.00000 | |
19093 | 2022.05.05 22:35 | modify | 6366 | 0.01 | 0.98560 | 0.96960 | 0.98700 | |
19094 | 2022.05.05 22:40 | buy | 6367 | 0.01 | 0.98538 | 0.00000 | 0.00000 | |
19095 | 2022.05.05 22:40 | modify | 6367 | 0.01 | 0.98538 | 0.96938 | 0.98678 | |
19096 | 2022.05.06 04:19 | t/p | 6367 | 0.01 | 0.98678 | 0.96938 | 0.98678 | 234.62 | 240774.49 |
19097 | 2022.05.06 04:20 | close | 6366 | 0.01 | 0.98678 | 0.96960 | 0.98700 | 199.35 | 240973.85 |
19098 | 2022.05.06 04:20 | close | 6365 | 0.01 | 0.98678 | 0.97021 | 0.98761 | 101.54 | 241075.39 |
19099 | 2022.05.06 04:20 | close | 6364 | 0.01 | 0.98678 | 0.97040 | 0.98780 | 71.08 | 241146.47 |
19100 | 2022.05.06 04:20 | close | 6363 | 0.01 | 0.98678 | 0.97086 | 0.98826 | -2.68 | 241143.79 |
19101 | 2022.05.06 04:20 | close | 6362 | 0.01 | 0.98678 | 0.97143 | 0.98883 | -94.07 | 241049.72 |
19102 | 2022.05.06 06:20 | buy | 6368 | 0.01 | 0.98642 | 0.00000 | 0.00000 | |
19103 | 2022.05.06 06:20 | modify | 6368 | 0.01 | 0.98642 | 0.97042 | 0.98782 | |
19104 | 2022.05.06 06:25 | buy | 6369 | 0.01 | 0.98616 | 0.00000 | 0.00000 | |
19105 | 2022.05.06 06:25 | modify | 6369 | 0.01 | 0.98616 | 0.97016 | 0.98756 | |
19106 | 2022.05.06 06:30 | buy | 6370 | 0.01 | 0.98602 | 0.00000 | 0.00000 | |
19107 | 2022.05.06 06:30 | modify | 6370 | 0.01 | 0.98602 | 0.97002 | 0.98742 | |
19108 | 2022.05.06 06:40 | buy | 6371 | 0.01 | 0.98574 | 0.00000 | 0.00000 | |
19109 | 2022.05.06 06:40 | modify | 6371 | 0.01 | 0.98574 | 0.96974 | 0.98714 | |
19110 | 2022.05.06 06:50 | buy | 6372 | 0.01 | 0.98563 | 0.00000 | 0.00000 | |
19111 | 2022.05.06 06:50 | modify | 6372 | 0.01 | 0.98563 | 0.96963 | 0.98703 | |
19112 | 2022.05.06 08:20 | t/p | 6372 | 0.01 | 0.98703 | 0.96963 | 0.98703 | 224.48 | 241274.20 |
19113 | 2022.05.06 08:35 | t/p | 6371 | 0.01 | 0.98716 | 0.96974 | 0.98714 | 227.68 | 241501.88 |
19114 | 2022.05.06 08:49 | t/p | 6370 | 0.01 | 0.98742 | 0.97002 | 0.98742 | 224.48 | 241726.36 |
19115 | 2022.05.06 08:50 | close | 6369 | 0.01 | 0.98739 | 0.97016 | 0.98756 | 197.22 | 241923.58 |
19116 | 2022.05.06 08:50 | close | 6368 | 0.01 | 0.98739 | 0.97042 | 0.98782 | 155.53 | 242079.11 |
19117 | 2022.05.06 09:50 | buy | 6373 | 0.01 | 0.98610 | 0.00000 | 0.00000 | |
19118 | 2022.05.06 09:50 | modify | 6373 | 0.01 | 0.98610 | 0.97010 | 0.98750 | |
19119 | 2022.05.06 09:57 | t/p | 6373 | 0.01 | 0.98750 | 0.97010 | 0.98750 | 224.48 | 242303.59 |
19120 | 2022.05.06 10:20 | buy | 6374 | 0.01 | 0.98456 | 0.00000 | 0.00000 | |
19121 | 2022.05.06 10:20 | modify | 6374 | 0.01 | 0.98456 | 0.96856 | 0.98596 | |
19122 | 2022.05.06 10:42 | t/p | 6374 | 0.01 | 0.98596 | 0.96856 | 0.98596 | 224.47 | 242528.06 |
19123 | 2022.05.09 00:24 | buy | 6375 | 0.01 | 0.98916 | 0.00000 | 0.00000 | |
19124 | 2022.05.09 00:24 | modify | 6375 | 0.01 | 0.98916 | 0.97316 | 0.99056 | |
19125 | 2022.05.09 02:25 | close | 6375 | 0.01 | 0.98937 | 0.97316 | 0.99056 | 33.67 | 242561.73 |
19126 | 2022.05.09 12:25 | buy | 6376 | 0.01 | 0.99235 | 0.00000 | 0.00000 | |
19127 | 2022.05.09 12:25 | modify | 6376 | 0.01 | 0.99235 | 0.97635 | 0.99375 | |
19128 | 2022.05.09 12:50 | buy | 6377 | 0.01 | 0.99175 | 0.00000 | 0.00000 | |
19129 | 2022.05.09 12:50 | modify | 6377 | 0.01 | 0.99175 | 0.97575 | 0.99315 | |
19130 | 2022.05.09 14:02 | t/p | 6377 | 0.01 | 0.99316 | 0.97575 | 0.99315 | 226.08 | 242787.81 |
19131 | 2022.05.09 14:05 | close | 6376 | 0.01 | 0.99333 | 0.97635 | 0.99375 | 157.14 | 242944.95 |
19132 | 2022.05.09 15:30 | buy | 6378 | 0.01 | 0.98976 | 0.00000 | 0.00000 | |
19133 | 2022.05.09 15:30 | modify | 6378 | 0.01 | 0.98976 | 0.97376 | 0.99116 | |
19134 | 2022.05.09 15:35 | buy | 6379 | 0.01 | 0.98938 | 0.00000 | 0.00000 | |
19135 | 2022.05.09 15:35 | modify | 6379 | 0.01 | 0.98938 | 0.97338 | 0.99078 | |
19136 | 2022.05.09 16:11 | t/p | 6379 | 0.01 | 0.99078 | 0.97338 | 0.99078 | 224.47 | 243169.42 |
19137 | 2022.05.09 16:21 | t/p | 6378 | 0.01 | 0.99116 | 0.97376 | 0.99116 | 224.47 | 243393.89 |
19138 | 2022.05.09 18:40 | buy | 6380 | 0.01 | 0.99373 | 0.00000 | 0.00000 | |
19139 | 2022.05.09 18:40 | modify | 6380 | 0.01 | 0.99373 | 0.97773 | 0.99513 | |
19140 | 2022.05.09 18:45 | buy | 6381 | 0.01 | 0.99362 | 0.00000 | 0.00000 | |
19141 | 2022.05.09 18:45 | modify | 6381 | 0.01 | 0.99362 | 0.97762 | 0.99502 | |
19142 | 2022.05.09 18:50 | buy | 6382 | 0.01 | 0.99318 | 0.00000 | 0.00000 | |
19143 | 2022.05.09 18:50 | modify | 6382 | 0.01 | 0.99318 | 0.97718 | 0.99458 | |
19144 | 2022.05.09 18:55 | buy | 6383 | 0.01 | 0.99252 | 0.00000 | 0.00000 | |
19145 | 2022.05.09 18:55 | modify | 6383 | 0.01 | 0.99252 | 0.97652 | 0.99392 | |
19146 | 2022.05.09 19:15 | buy | 6384 | 0.01 | 0.99151 | 0.00000 | 0.00000 | |
19147 | 2022.05.09 19:15 | modify | 6384 | 0.01 | 0.99151 | 0.97551 | 0.99291 | |
19148 | 2022.05.09 19:20 | buy | 6385 | 0.01 | 0.99135 | 0.00000 | 0.00000 | |
19149 | 2022.05.09 19:20 | modify | 6385 | 0.01 | 0.99135 | 0.97535 | 0.99275 | |
19150 | 2022.05.09 20:10 | t/p | 6385 | 0.01 | 0.99275 | 0.97535 | 0.99275 | 224.47 | 243618.36 |
19151 | 2022.05.09 20:11 | t/p | 6384 | 0.01 | 0.99291 | 0.97551 | 0.99291 | 224.47 | 243842.83 |
19152 | 2022.05.09 20:38 | t/p | 6383 | 0.01 | 0.99392 | 0.97652 | 0.99392 | 224.47 | 244067.30 |
19153 | 2022.05.10 02:45 | buy | 6386 | 0.01 | 0.99289 | 0.00000 | 0.00000 | |
19154 | 2022.05.10 02:45 | modify | 6386 | 0.01 | 0.99289 | 0.97689 | 0.99429 | |
19155 | 2022.05.10 03:35 | buy | 6387 | 0.01 | 0.99259 | 0.00000 | 0.00000 | |
19156 | 2022.05.10 03:35 | modify | 6387 | 0.01 | 0.99259 | 0.97659 | 0.99399 | |
19157 | 2022.05.10 04:15 | buy | 6388 | 0.01 | 0.99227 | 0.00000 | 0.00000 | |
19158 | 2022.05.10 04:15 | modify | 6388 | 0.01 | 0.99227 | 0.97627 | 0.99367 | |
19159 | 2022.05.10 10:05 | close | 6388 | 0.01 | 0.99323 | 0.97627 | 0.99367 | 153.92 | 244221.22 |
19160 | 2022.05.10 10:05 | close | 6387 | 0.01 | 0.99323 | 0.97659 | 0.99399 | 102.61 | 244323.83 |
19161 | 2022.05.10 10:05 | close | 6386 | 0.01 | 0.99323 | 0.97689 | 0.99429 | 54.51 | 244378.34 |
19162 | 2022.05.10 10:05 | close | 6382 | 0.01 | 0.99323 | 0.97718 | 0.99458 | 18.17 | 244396.52 |
19163 | 2022.05.10 10:05 | close | 6381 | 0.01 | 0.99323 | 0.97762 | 0.99502 | -52.38 | 244344.14 |
19164 | 2022.05.10 10:05 | close | 6380 | 0.01 | 0.99323 | 0.97773 | 0.99513 | -70.02 | 244274.12 |
19165 | 2022.05.10 14:20 | buy | 6389 | 0.01 | 0.99452 | 0.00000 | 0.00000 | |
19166 | 2022.05.10 14:20 | modify | 6389 | 0.01 | 0.99452 | 0.97852 | 0.99592 | |
19167 | 2022.05.10 14:25 | buy | 6390 | 0.01 | 0.99428 | 0.00000 | 0.00000 | |
19168 | 2022.05.10 14:25 | modify | 6390 | 0.01 | 0.99428 | 0.97828 | 0.99568 | |
19169 | 2022.05.10 14:30 | buy | 6391 | 0.01 | 0.99409 | 0.00000 | 0.00000 | |
19170 | 2022.05.10 14:30 | modify | 6391 | 0.01 | 0.99409 | 0.97809 | 0.99549 | |
19171 | 2022.05.10 14:35 | buy | 6392 | 0.01 | 0.99375 | 0.00000 | 0.00000 | |
19172 | 2022.05.10 14:35 | modify | 6392 | 0.01 | 0.99375 | 0.97775 | 0.99515 | |
19173 | 2022.05.10 14:40 | buy | 6393 | 0.01 | 0.99330 | 0.00000 | 0.00000 | |
19174 | 2022.05.10 14:40 | modify | 6393 | 0.01 | 0.99330 | 0.97730 | 0.99470 | |
19175 | 2022.05.10 17:50 | close | 6393 | 0.01 | 0.99439 | 0.97730 | 0.99470 | 174.76 | 244448.88 |
19176 | 2022.05.10 17:50 | close | 6392 | 0.01 | 0.99439 | 0.97775 | 0.99515 | 102.61 | 244551.49 |
19177 | 2022.05.10 17:50 | close | 6391 | 0.01 | 0.99439 | 0.97809 | 0.99549 | 48.10 | 244599.59 |
19178 | 2022.05.10 17:50 | close | 6390 | 0.01 | 0.99439 | 0.97828 | 0.99568 | 17.63 | 244617.22 |
19179 | 2022.05.10 17:50 | close | 6389 | 0.01 | 0.99439 | 0.97852 | 0.99592 | -20.85 | 244596.37 |
19180 | 2022.05.11 00:50 | buy | 6394 | 0.01 | 0.99662 | 0.00000 | 0.00000 | |
19181 | 2022.05.11 00:50 | modify | 6394 | 0.01 | 0.99662 | 0.98062 | 0.99802 | |
19182 | 2022.05.11 07:30 | buy | 6395 | 0.01 | 0.99532 | 0.00000 | 0.00000 | |
19183 | 2022.05.11 07:30 | modify | 6395 | 0.01 | 0.99532 | 0.97932 | 0.99672 | |
19184 | 2022.05.11 15:35 | close | 6395 | 0.01 | 0.99261 | 0.97932 | 0.99672 | -434.52 | 244161.85 |
19185 | 2022.05.11 15:35 | close | 6394 | 0.01 | 0.99261 | 0.98062 | 0.99802 | -642.96 | 243518.89 |
19186 | 2022.05.12 18:10 | buy | 6396 | 0.01 | 0.99779 | 0.00000 | 0.00000 | |
19187 | 2022.05.12 18:10 | modify | 6396 | 0.01 | 0.99779 | 0.98179 | 0.99919 | |
19188 | 2022.05.12 18:42 | t/p | 6396 | 0.01 | 0.99919 | 0.98179 | 0.99919 | 224.48 | 243743.37 |
19189 | 2022.05.12 23:50 | buy | 6397 | 0.01 | 1.00322 | 0.00000 | 0.00000 | |
19190 | 2022.05.12 23:50 | modify | 6397 | 0.01 | 1.00322 | 0.98722 | 1.00462 | |
19191 | 2022.05.12 23:55 | buy | 6398 | 0.01 | 1.00304 | 0.00000 | 0.00000 | |
19192 | 2022.05.12 23:55 | modify | 6398 | 0.01 | 1.00304 | 0.98704 | 1.00444 | |
19193 | 2022.05.13 00:00 | buy | 6399 | 0.01 | 1.00340 | 0.00000 | 0.00000 | |
19194 | 2022.05.13 00:00 | modify | 6399 | 0.01 | 1.00340 | 0.98740 | 1.00480 | |
19195 | 2022.05.13 00:11 | buy | 6400 | 0.01 | 1.00339 | 0.00000 | 0.00000 | |
19196 | 2022.05.13 00:11 | modify | 6400 | 0.01 | 1.00339 | 0.98739 | 1.00479 | |
19197 | 2022.05.13 00:16 | buy | 6401 | 0.01 | 1.00476 | 0.00000 | 0.00000 | |
19198 | 2022.05.13 00:16 | modify | 6401 | 0.01 | 1.00476 | 0.98876 | 1.00616 | |
19199 | 2022.05.13 02:50 | buy | 6402 | 0.01 | 1.00303 | 0.00000 | 0.00000 | |
19200 | 2022.05.13 02:50 | modify | 6402 | 0.01 | 1.00303 | 0.98703 | 1.00443 | |
19201 | 2022.05.13 04:45 | close | 6402 | 0.01 | 1.00368 | 0.98703 | 1.00443 | 104.22 | 243847.59 |
19202 | 2022.05.13 04:45 | close | 6401 | 0.01 | 1.00368 | 0.98876 | 1.00616 | -173.17 | 243674.42 |
19203 | 2022.05.13 04:45 | close | 6400 | 0.01 | 1.00368 | 0.98739 | 1.00479 | 46.49 | 243720.91 |
19204 | 2022.05.13 04:45 | close | 6399 | 0.01 | 1.00368 | 0.98740 | 1.00480 | 44.89 | 243765.80 |
19205 | 2022.05.13 04:45 | close | 6398 | 0.01 | 1.00368 | 0.98704 | 1.00444 | 112.76 | 243878.56 |
19206 | 2022.05.13 04:45 | close | 6397 | 0.01 | 1.00368 | 0.98722 | 1.00462 | 83.90 | 243962.46 |
19207 | 2022.05.13 05:40 | buy | 6403 | 0.01 | 1.00266 | 0.00000 | 0.00000 | |
19208 | 2022.05.13 05:40 | modify | 6403 | 0.01 | 1.00266 | 0.98666 | 1.00406 | |
19209 | 2022.05.13 05:45 | buy | 6404 | 0.01 | 1.00256 | 0.00000 | 0.00000 | |
19210 | 2022.05.13 05:45 | modify | 6404 | 0.01 | 1.00256 | 0.98656 | 1.00396 | |
19211 | 2022.05.13 05:50 | buy | 6405 | 0.01 | 1.00235 | 0.00000 | 0.00000 | |
19212 | 2022.05.13 05:50 | modify | 6405 | 0.01 | 1.00235 | 0.98635 | 1.00375 | |
19213 | 2022.05.13 06:20 | buy | 6406 | 0.01 | 1.00198 | 0.00000 | 0.00000 | |
19214 | 2022.05.13 06:20 | modify | 6406 | 0.01 | 1.00198 | 0.98598 | 1.00338 | |
19215 | 2022.05.13 06:25 | buy | 6407 | 0.01 | 1.00190 | 0.00000 | 0.00000 | |
19216 | 2022.05.13 06:25 | modify | 6407 | 0.01 | 1.00190 | 0.98590 | 1.00330 | |
19217 | 2022.05.13 12:55 | close | 6407 | 0.01 | 1.00134 | 0.98590 | 1.00330 | -89.79 | 243872.67 |
19218 | 2022.05.13 12:55 | close | 6406 | 0.01 | 1.00134 | 0.98598 | 1.00338 | -102.62 | 243770.05 |
19219 | 2022.05.13 12:55 | close | 6405 | 0.01 | 1.00134 | 0.98635 | 1.00375 | -161.94 | 243608.11 |
19220 | 2022.05.13 12:55 | close | 6404 | 0.01 | 1.00134 | 0.98656 | 1.00396 | -195.62 | 243412.49 |
19221 | 2022.05.13 12:55 | close | 6403 | 0.01 | 1.00134 | 0.98666 | 1.00406 | -211.65 | 243200.84 |
19222 | 2022.05.16 14:00 | buy | 6408 | 0.01 | 1.00406 | 0.00000 | 0.00000 | |
19223 | 2022.05.16 14:00 | modify | 6408 | 0.01 | 1.00406 | 0.98806 | 1.00546 | |
19224 | 2022.05.16 15:09 | t/p | 6408 | 0.01 | 1.00547 | 0.98806 | 1.00546 | 226.08 | 243426.92 |
19225 | 2022.05.16 15:55 | buy | 6409 | 0.01 | 1.00445 | 0.00000 | 0.00000 | |
19226 | 2022.05.16 15:55 | modify | 6409 | 0.01 | 1.00445 | 0.98845 | 1.00585 | |
19227 | 2022.05.16 17:01 | t/p | 6409 | 0.01 | 1.00587 | 0.98845 | 1.00585 | 227.68 | 243654.60 |
19228 | 2022.05.17 21:05 | sell | 6410 | 0.01 | 0.99354 | 0.00000 | 0.00000 | |
19229 | 2022.05.17 21:05 | modify | 6410 | 0.01 | 0.99354 | 1.00954 | 0.99214 | |
19230 | 2022.05.18 00:03 | close | 6410 | 0.01 | 0.99436 | 1.00954 | 0.99214 | -150.87 | 243503.74 |
19231 | 2022.05.18 22:20 | sell | 6411 | 0.01 | 0.98784 | 0.00000 | 0.00000 | |
19232 | 2022.05.18 22:20 | modify | 6411 | 0.01 | 0.98784 | 1.00384 | 0.98644 | |
19233 | 2022.05.18 22:25 | sell | 6412 | 0.01 | 0.98810 | 0.00000 | 0.00000 | |
19234 | 2022.05.18 22:25 | modify | 6412 | 0.01 | 0.98810 | 1.00410 | 0.98670 | |
19235 | 2022.05.18 22:35 | sell | 6413 | 0.01 | 0.98837 | 0.00000 | 0.00000 | |
19236 | 2022.05.18 22:35 | modify | 6413 | 0.01 | 0.98837 | 1.00437 | 0.98697 | |
19237 | 2022.05.19 02:55 | close | 6413 | 0.01 | 0.98734 | 1.00437 | 0.98697 | 107.12 | 243610.85 |
19238 | 2022.05.19 02:55 | close | 6412 | 0.01 | 0.98734 | 1.00410 | 0.98670 | 63.82 | 243674.67 |
19239 | 2022.05.19 02:55 | close | 6411 | 0.01 | 0.98734 | 1.00384 | 0.98644 | 22.12 | 243696.79 |
19240 | 2022.05.19 08:55 | sell | 6414 | 0.01 | 0.98614 | 0.00000 | 0.00000 | |
19241 | 2022.05.19 08:55 | modify | 6414 | 0.01 | 0.98614 | 1.00214 | 0.98474 | |
19242 | 2022.05.19 10:00 | t/p | 6414 | 0.01 | 0.98474 | 1.00214 | 0.98474 | 224.52 | 243921.31 |
19243 | 2022.05.19 22:20 | sell | 6415 | 0.01 | 0.97124 | 0.00000 | 0.00000 | |
19244 | 2022.05.19 22:20 | modify | 6415 | 0.01 | 0.97124 | 0.98724 | 0.96984 | |
19245 | 2022.05.19 22:30 | sell | 6416 | 0.01 | 0.97171 | 0.00000 | 0.00000 | |
19246 | 2022.05.19 22:30 | modify | 6416 | 0.01 | 0.97171 | 0.98771 | 0.97031 | |
19247 | 2022.05.19 23:25 | sell | 6417 | 0.01 | 0.97195 | 0.00000 | 0.00000 | |
19248 | 2022.05.19 23:25 | modify | 6417 | 0.01 | 0.97195 | 0.98795 | 0.97055 | |
19249 | 2022.05.19 23:30 | sell | 6418 | 0.01 | 0.97205 | 0.00000 | 0.00000 | |
19250 | 2022.05.19 23:30 | modify | 6418 | 0.01 | 0.97205 | 0.98805 | 0.97065 | |
19251 | 2022.05.19 23:40 | sell | 6419 | 0.01 | 0.97251 | 0.00000 | 0.00000 | |
19252 | 2022.05.19 23:40 | modify | 6419 | 0.01 | 0.97251 | 0.98851 | 0.97111 | |
19253 | 2022.05.19 23:45 | sell | 6420 | 0.01 | 0.97269 | 0.00000 | 0.00000 | |
19254 | 2022.05.19 23:45 | modify | 6420 | 0.01 | 0.97269 | 0.98869 | 0.97129 | |
19255 | 2022.05.20 06:15 | close | 6420 | 0.01 | 0.97239 | 0.98869 | 0.97129 | 28.75 | 243950.06 |
19256 | 2022.05.20 06:15 | close | 6419 | 0.01 | 0.97239 | 0.98851 | 0.97111 | -0.12 | 243949.94 |
19257 | 2022.05.20 06:15 | close | 6418 | 0.01 | 0.97239 | 0.98805 | 0.97065 | -73.89 | 243876.05 |
19258 | 2022.05.20 06:15 | close | 6417 | 0.01 | 0.97239 | 0.98795 | 0.97055 | -89.93 | 243786.12 |
19259 | 2022.05.20 06:15 | close | 6416 | 0.01 | 0.97239 | 0.98771 | 0.97031 | -128.42 | 243657.71 |
19260 | 2022.05.20 06:15 | close | 6415 | 0.01 | 0.97239 | 0.98724 | 0.96984 | -203.79 | 243453.92 |
19261 | 2022.05.20 10:20 | sell | 6421 | 0.01 | 0.97252 | 0.00000 | 0.00000 | |
19262 | 2022.05.20 10:20 | modify | 6421 | 0.01 | 0.97252 | 0.98852 | 0.97112 | |
19263 | 2022.05.20 10:25 | sell | 6422 | 0.01 | 0.97302 | 0.00000 | 0.00000 | |
19264 | 2022.05.20 10:25 | modify | 6422 | 0.01 | 0.97302 | 0.98902 | 0.97162 | |
19265 | 2022.05.20 10:40 | sell | 6423 | 0.01 | 0.97401 | 0.00000 | 0.00000 | |
19266 | 2022.05.20 10:40 | modify | 6423 | 0.01 | 0.97401 | 0.99001 | 0.97261 | |
19267 | 2022.05.20 10:46 | t/p | 6423 | 0.01 | 0.97261 | 0.99001 | 0.97261 | 224.52 | 243678.44 |
19268 | 2022.05.20 11:20 | sell | 6424 | 0.01 | 0.97431 | 0.00000 | 0.00000 | |
19269 | 2022.05.20 11:20 | modify | 6424 | 0.01 | 0.97431 | 0.99031 | 0.97291 | |
19270 | 2022.05.20 11:56 | t/p | 6424 | 0.01 | 0.97291 | 0.99031 | 0.97291 | 224.52 | 243902.96 |
19271 | 2022.05.20 13:07 | t/p | 6422 | 0.01 | 0.97162 | 0.98902 | 0.97162 | 224.52 | 244127.48 |
19272 | 2022.05.20 13:15 | close | 6421 | 0.01 | 0.97136 | 0.98852 | 0.97112 | 186.03 | 244313.51 |
19273 | 2022.05.20 15:35 | sell | 6425 | 0.01 | 0.97278 | 0.00000 | 0.00000 | |
19274 | 2022.05.20 15:35 | modify | 6425 | 0.01 | 0.97278 | 0.98878 | 0.97138 | |
19275 | 2022.05.20 15:40 | sell | 6426 | 0.01 | 0.97298 | 0.00000 | 0.00000 | |
19276 | 2022.05.20 15:40 | modify | 6426 | 0.01 | 0.97298 | 0.98898 | 0.97158 | |
19277 | 2022.05.20 15:55 | sell | 6427 | 0.01 | 0.97314 | 0.00000 | 0.00000 | |
19278 | 2022.05.20 15:55 | modify | 6427 | 0.01 | 0.97314 | 0.98914 | 0.97174 | |
19279 | 2022.05.20 16:00 | sell | 6428 | 0.01 | 0.97349 | 0.00000 | 0.00000 | |
19280 | 2022.05.20 16:00 | modify | 6428 | 0.01 | 0.97349 | 0.98949 | 0.97209 | |
19281 | 2022.05.20 16:05 | sell | 6429 | 0.01 | 0.97387 | 0.00000 | 0.00000 | |
19282 | 2022.05.20 16:05 | modify | 6429 | 0.01 | 0.97387 | 0.98987 | 0.97247 | |
19283 | 2022.05.20 17:10 | sell | 6430 | 0.01 | 0.97492 | 0.00000 | 0.00000 | |
19284 | 2022.05.20 17:10 | modify | 6430 | 0.01 | 0.97492 | 0.99092 | 0.97352 | |
19285 | 2022.05.20 23:30 | close | 6430 | 0.01 | 0.97444 | 0.99092 | 0.97352 | 76.98 | 244390.49 |
19286 | 2022.05.20 23:30 | close | 6429 | 0.01 | 0.97444 | 0.98987 | 0.97247 | -91.41 | 244299.08 |
19287 | 2022.05.20 23:30 | close | 6428 | 0.01 | 0.97444 | 0.98949 | 0.97209 | -152.36 | 244146.72 |
19288 | 2022.05.20 23:30 | close | 6427 | 0.01 | 0.97444 | 0.98914 | 0.97174 | -208.49 | 243938.23 |
19289 | 2022.05.20 23:30 | close | 6426 | 0.01 | 0.97444 | 0.98898 | 0.97158 | -234.14 | 243704.09 |
19290 | 2022.05.20 23:30 | close | 6425 | 0.01 | 0.97444 | 0.98878 | 0.97138 | -266.22 | 243437.87 |
19291 | 2022.05.23 01:05 | sell | 6431 | 0.01 | 0.97462 | 0.00000 | 0.00000 | |
19292 | 2022.05.23 01:05 | modify | 6431 | 0.01 | 0.97462 | 0.99062 | 0.97322 | |
19293 | 2022.05.23 01:15 | sell | 6432 | 0.01 | 0.97475 | 0.00000 | 0.00000 | |
19294 | 2022.05.23 01:15 | modify | 6432 | 0.01 | 0.97475 | 0.99075 | 0.97335 | |
19295 | 2022.05.23 02:45 | sell | 6433 | 0.01 | 0.97487 | 0.00000 | 0.00000 | |
19296 | 2022.05.23 02:45 | modify | 6433 | 0.01 | 0.97487 | 0.99087 | 0.97347 | |
19297 | 2022.05.23 02:55 | sell | 6434 | 0.01 | 0.97500 | 0.00000 | 0.00000 | |
19298 | 2022.05.23 02:55 | modify | 6434 | 0.01 | 0.97500 | 0.99100 | 0.97360 | |
19299 | 2022.05.23 03:30 | close | 6434 | 0.01 | 0.97386 | 0.99100 | 0.97360 | 182.83 | 243620.70 |
19300 | 2022.05.23 03:30 | close | 6433 | 0.01 | 0.97386 | 0.99087 | 0.97347 | 161.98 | 243782.68 |
19301 | 2022.05.23 03:30 | close | 6432 | 0.01 | 0.97386 | 0.99075 | 0.97335 | 142.73 | 243925.41 |
19302 | 2022.05.23 03:30 | close | 6431 | 0.01 | 0.97386 | 0.99062 | 0.97322 | 121.88 | 244047.29 |
19303 | 2022.05.23 08:15 | sell | 6435 | 0.01 | 0.97212 | 0.00000 | 0.00000 | |
19304 | 2022.05.23 08:15 | modify | 6435 | 0.01 | 0.97212 | 0.98812 | 0.97072 | |
19305 | 2022.05.23 08:30 | sell | 6436 | 0.01 | 0.97254 | 0.00000 | 0.00000 | |
19306 | 2022.05.23 08:30 | modify | 6436 | 0.01 | 0.97254 | 0.98854 | 0.97114 | |
19307 | 2022.05.23 10:23 | t/p | 6436 | 0.01 | 0.97113 | 0.98854 | 0.97114 | 226.12 | 244273.41 |
19308 | 2022.05.23 11:00 | t/p | 6435 | 0.01 | 0.97072 | 0.98812 | 0.97072 | 224.52 | 244497.93 |
19309 | 2022.05.23 15:00 | sell | 6437 | 0.01 | 0.96758 | 0.00000 | 0.00000 | |
19310 | 2022.05.23 15:00 | modify | 6437 | 0.01 | 0.96758 | 0.98358 | 0.96618 | |
19311 | 2022.05.23 15:22 | t/p | 6437 | 0.01 | 0.96611 | 0.98358 | 0.96618 | 235.74 | 244733.67 |
19312 | 2022.05.23 18:55 | sell | 6438 | 0.01 | 0.96638 | 0.00000 | 0.00000 | |
19313 | 2022.05.23 18:55 | modify | 6438 | 0.01 | 0.96638 | 0.98238 | 0.96498 | |
19314 | 2022.05.23 21:45 | close | 6438 | 0.01 | 0.96580 | 0.98238 | 0.96498 | 93.02 | 244826.69 |
19315 | 2022.05.24 01:20 | sell | 6439 | 0.01 | 0.96574 | 0.00000 | 0.00000 | |
19316 | 2022.05.24 01:20 | modify | 6439 | 0.01 | 0.96574 | 0.98174 | 0.96434 | |
19317 | 2022.05.24 01:25 | sell | 6440 | 0.01 | 0.96598 | 0.00000 | 0.00000 | |
19318 | 2022.05.24 01:25 | modify | 6440 | 0.01 | 0.96598 | 0.98198 | 0.96458 | |
19319 | 2022.05.24 02:40 | close | 6440 | 0.01 | 0.96543 | 0.98198 | 0.96458 | 88.21 | 244914.90 |
19320 | 2022.05.24 02:40 | close | 6439 | 0.01 | 0.96543 | 0.98174 | 0.96434 | 49.72 | 244964.62 |
19321 | 2022.05.24 03:10 | sell | 6441 | 0.01 | 0.96624 | 0.00000 | 0.00000 | |
19322 | 2022.05.24 03:10 | modify | 6441 | 0.01 | 0.96624 | 0.98224 | 0.96484 | |
19323 | 2022.05.24 03:30 | sell | 6442 | 0.01 | 0.96639 | 0.00000 | 0.00000 | |
19324 | 2022.05.24 03:30 | modify | 6442 | 0.01 | 0.96639 | 0.98239 | 0.96499 | |
19325 | 2022.05.24 09:20 | close | 6442 | 0.01 | 0.96599 | 0.98239 | 0.96499 | 64.15 | 245028.77 |
19326 | 2022.05.24 09:20 | close | 6441 | 0.01 | 0.96599 | 0.98224 | 0.96484 | 40.10 | 245068.87 |
19327 | 2022.05.24 12:45 | sell | 6443 | 0.01 | 0.96397 | 0.00000 | 0.00000 | |
19328 | 2022.05.24 12:45 | modify | 6443 | 0.01 | 0.96397 | 0.97997 | 0.96257 | |
19329 | 2022.05.24 12:55 | sell | 6444 | 0.01 | 0.96448 | 0.00000 | 0.00000 | |
19330 | 2022.05.24 12:55 | modify | 6444 | 0.01 | 0.96448 | 0.98048 | 0.96308 | |
19331 | 2022.05.24 13:00 | sell | 6445 | 0.01 | 0.96464 | 0.00000 | 0.00000 | |
19332 | 2022.05.24 13:00 | modify | 6445 | 0.01 | 0.96464 | 0.98064 | 0.96324 | |
19333 | 2022.05.24 13:05 | sell | 6446 | 0.01 | 0.96479 | 0.00000 | 0.00000 | |
19334 | 2022.05.24 13:05 | modify | 6446 | 0.01 | 0.96479 | 0.98079 | 0.96339 | |
19335 | 2022.05.24 13:20 | sell | 6447 | 0.01 | 0.96532 | 0.00000 | 0.00000 | |
19336 | 2022.05.24 13:20 | modify | 6447 | 0.01 | 0.96532 | 0.98132 | 0.96392 | |
19337 | 2022.05.24 13:35 | sell | 6448 | 0.01 | 0.96548 | 0.00000 | 0.00000 | |
19338 | 2022.05.24 13:35 | modify | 6448 | 0.01 | 0.96548 | 0.98148 | 0.96408 | |
19339 | 2022.05.24 15:04 | t/p | 6448 | 0.01 | 0.96408 | 0.98148 | 0.96408 | 224.52 | 245293.39 |
19340 | 2022.05.24 15:05 | close | 6447 | 0.01 | 0.96400 | 0.98132 | 0.96392 | 211.69 | 245505.08 |
19341 | 2022.05.24 15:05 | close | 6446 | 0.01 | 0.96400 | 0.98079 | 0.96339 | 126.70 | 245631.78 |
19342 | 2022.05.24 15:05 | close | 6445 | 0.01 | 0.96400 | 0.98064 | 0.96324 | 102.64 | 245734.42 |
19343 | 2022.05.24 15:05 | close | 6444 | 0.01 | 0.96400 | 0.98048 | 0.96308 | 76.98 | 245811.40 |
19344 | 2022.05.24 15:05 | close | 6443 | 0.01 | 0.96400 | 0.97997 | 0.96257 | -4.81 | 245806.59 |
19345 | 2022.05.24 21:55 | sell | 6449 | 0.01 | 0.96094 | 0.00000 | 0.00000 | |
19346 | 2022.05.24 21:55 | modify | 6449 | 0.01 | 0.96094 | 0.97694 | 0.95954 | |
19347 | 2022.05.25 00:12 | close | 6449 | 0.01 | 0.96149 | 0.97694 | 0.95954 | -107.56 | 245699.03 |
19348 | 2022.05.25 01:20 | sell | 6450 | 0.01 | 0.96064 | 0.00000 | 0.00000 | |
19349 | 2022.05.25 01:20 | modify | 6450 | 0.01 | 0.96064 | 0.97664 | 0.95924 | |
19350 | 2022.05.25 03:40 | sell | 6451 | 0.01 | 0.96084 | 0.00000 | 0.00000 | |
19351 | 2022.05.25 03:40 | modify | 6451 | 0.01 | 0.96084 | 0.97684 | 0.95944 | |
19352 | 2022.05.25 03:45 | sell | 6452 | 0.01 | 0.96093 | 0.00000 | 0.00000 | |
19353 | 2022.05.25 03:45 | modify | 6452 | 0.01 | 0.96093 | 0.97693 | 0.95953 | |
19354 | 2022.05.25 03:55 | sell | 6453 | 0.01 | 0.96128 | 0.00000 | 0.00000 | |
19355 | 2022.05.25 03:55 | modify | 6453 | 0.01 | 0.96128 | 0.97728 | 0.95988 | |
19356 | 2022.05.25 04:10 | sell | 6454 | 0.01 | 0.96171 | 0.00000 | 0.00000 | |
19357 | 2022.05.25 04:10 | modify | 6454 | 0.01 | 0.96171 | 0.97771 | 0.96031 | |
19358 | 2022.05.25 05:35 | sell | 6455 | 0.01 | 0.96248 | 0.00000 | 0.00000 | |
19359 | 2022.05.25 05:35 | modify | 6455 | 0.01 | 0.96248 | 0.97848 | 0.96108 | |
19360 | 2022.05.25 15:34 | t/p | 6455 | 0.01 | 0.96103 | 0.97848 | 0.96108 | 232.54 | 245931.57 |
19361 | 2022.05.25 15:35 | close | 6454 | 0.01 | 0.96114 | 0.97771 | 0.96031 | 91.41 | 246022.98 |
19362 | 2022.05.25 15:35 | close | 6453 | 0.01 | 0.96114 | 0.97728 | 0.95988 | 22.45 | 246045.43 |
19363 | 2022.05.25 15:35 | close | 6452 | 0.01 | 0.96114 | 0.97693 | 0.95953 | -33.67 | 246011.76 |
19364 | 2022.05.25 15:35 | close | 6451 | 0.01 | 0.96114 | 0.97684 | 0.95944 | -48.11 | 245963.65 |
19365 | 2022.05.25 15:35 | close | 6450 | 0.01 | 0.96114 | 0.97664 | 0.95924 | -80.18 | 245883.47 |
19366 | 2022.05.25 16:55 | sell | 6456 | 0.01 | 0.96311 | 0.00000 | 0.00000 | |
19367 | 2022.05.25 16:55 | modify | 6456 | 0.01 | 0.96311 | 0.97911 | 0.96171 | |
19368 | 2022.05.25 19:00 | sell | 6457 | 0.01 | 0.96365 | 0.00000 | 0.00000 | |
19369 | 2022.05.25 19:00 | modify | 6457 | 0.01 | 0.96365 | 0.97965 | 0.96225 | |
19370 | 2022.05.25 21:02 | t/p | 6457 | 0.01 | 0.96222 | 0.97965 | 0.96225 | 229.33 | 246112.80 |
19371 | 2022.05.25 21:02 | t/p | 6456 | 0.01 | 0.96170 | 0.97911 | 0.96171 | 226.12 | 246338.92 |
19372 | 2022.05.25 23:10 | sell | 6458 | 0.01 | 0.96218 | 0.00000 | 0.00000 | |
19373 | 2022.05.25 23:10 | modify | 6458 | 0.01 | 0.96218 | 0.97818 | 0.96078 | |
19374 | 2022.05.26 00:15 | close | 6458 | 0.01 | 0.96313 | 0.97818 | 0.96078 | -210.42 | 246128.50 |
19375 | 2022.05.26 14:30 | sell | 6459 | 0.01 | 0.96062 | 0.00000 | 0.00000 | |
19376 | 2022.05.26 14:30 | modify | 6459 | 0.01 | 0.96062 | 0.97662 | 0.95922 | |
19377 | 2022.05.26 16:39 | t/p | 6459 | 0.01 | 0.95922 | 0.97662 | 0.95922 | 224.52 | 246353.02 |
19378 | 2022.05.27 02:05 | sell | 6460 | 0.01 | 0.95907 | 0.00000 | 0.00000 | |
19379 | 2022.05.27 02:05 | modify | 6460 | 0.01 | 0.95907 | 0.97507 | 0.95767 | |
19380 | 2022.05.27 04:48 | t/p | 6460 | 0.01 | 0.95767 | 0.97507 | 0.95767 | 224.51 | 246577.53 |
19381 | 2022.05.27 07:10 | sell | 6461 | 0.01 | 0.95783 | 0.00000 | 0.00000 | |
19382 | 2022.05.27 07:10 | modify | 6461 | 0.01 | 0.95783 | 0.97383 | 0.95643 | |
19383 | 2022.05.27 08:50 | sell | 6462 | 0.01 | 0.95835 | 0.00000 | 0.00000 | |
19384 | 2022.05.27 08:50 | modify | 6462 | 0.01 | 0.95835 | 0.97435 | 0.95695 | |
19385 | 2022.05.27 11:20 | close | 6462 | 0.01 | 0.95829 | 0.97435 | 0.95695 | 9.62 | 246587.15 |
19386 | 2022.05.27 11:20 | close | 6461 | 0.01 | 0.95829 | 0.97383 | 0.95643 | -73.78 | 246513.37 |
19387 | 2022.06.06 22:45 | buy | 6463 | 0.01 | 0.97045 | 0.00000 | 0.00000 | |
19388 | 2022.06.06 22:45 | modify | 6463 | 0.01 | 0.97045 | 0.95445 | 0.97185 | |
19389 | 2022.06.07 00:05 | buy | 6464 | 0.01 | 0.97143 | 0.00000 | 0.00000 | |
19390 | 2022.06.07 00:05 | modify | 6464 | 0.01 | 0.97143 | 0.95543 | 0.97283 | |
19391 | 2022.06.07 01:25 | close | 6464 | 0.01 | 0.97096 | 0.95543 | 0.97283 | -75.36 | 246438.01 |
19392 | 2022.06.07 01:25 | close | 6463 | 0.01 | 0.97096 | 0.95445 | 0.97185 | 91.92 | 246529.93 |
19393 | 2022.06.07 06:15 | buy | 6465 | 0.01 | 0.97128 | 0.00000 | 0.00000 | |
19394 | 2022.06.07 06:15 | modify | 6465 | 0.01 | 0.97128 | 0.95528 | 0.97268 | |
19395 | 2022.06.07 07:30 | buy | 6466 | 0.01 | 0.97120 | 0.00000 | 0.00000 | |
19396 | 2022.06.07 07:30 | modify | 6466 | 0.01 | 0.97120 | 0.95520 | 0.97260 | |
19397 | 2022.06.07 07:35 | buy | 6467 | 0.01 | 0.97120 | 0.00000 | 0.00000 | |
19398 | 2022.06.07 07:35 | modify | 6467 | 0.01 | 0.97120 | 0.95520 | 0.97260 | |
19399 | 2022.06.07 08:26 | t/p | 6466 | 0.01 | 0.97263 | 0.95520 | 0.97260 | 229.28 | 246759.21 |
19400 | 2022.06.07 08:26 | t/p | 6467 | 0.01 | 0.97263 | 0.95520 | 0.97260 | 229.28 | 246988.49 |
19401 | 2022.06.07 08:30 | close | 6465 | 0.01 | 0.97249 | 0.95528 | 0.97268 | 194.01 | 247182.50 |
19402 | 2022.06.07 15:40 | buy | 6468 | 0.01 | 0.97579 | 0.00000 | 0.00000 | |
19403 | 2022.06.07 15:40 | modify | 6468 | 0.01 | 0.97579 | 0.95979 | 0.97719 | |
19404 | 2022.06.07 16:45 | buy | 6469 | 0.01 | 0.97522 | 0.00000 | 0.00000 | |
19405 | 2022.06.07 16:45 | modify | 6469 | 0.01 | 0.97522 | 0.95922 | 0.97662 | |
19406 | 2022.06.07 16:50 | buy | 6470 | 0.01 | 0.97328 | 0.00000 | 0.00000 | |
19407 | 2022.06.07 16:50 | modify | 6470 | 0.01 | 0.97328 | 0.95728 | 0.97468 | |
19408 | 2022.06.07 17:17 | t/p | 6470 | 0.01 | 0.97471 | 0.95728 | 0.97468 | 229.28 | 247411.78 |
19409 | 2022.06.07 17:35 | buy | 6471 | 0.01 | 0.97292 | 0.00000 | 0.00000 | |
19410 | 2022.06.07 17:35 | modify | 6471 | 0.01 | 0.97292 | 0.95692 | 0.97432 | |
19411 | 2022.06.07 17:45 | buy | 6472 | 0.01 | 0.97241 | 0.00000 | 0.00000 | |
19412 | 2022.06.07 17:45 | modify | 6472 | 0.01 | 0.97241 | 0.95641 | 0.97381 | |
19413 | 2022.06.07 20:16 | t/p | 6472 | 0.01 | 0.97383 | 0.95641 | 0.97381 | 227.68 | 247639.46 |
19414 | 2022.06.07 20:20 | close | 6471 | 0.01 | 0.97398 | 0.95692 | 0.97432 | 169.96 | 247809.42 |
19415 | 2022.06.07 20:20 | close | 6469 | 0.01 | 0.97398 | 0.95922 | 0.97662 | -198.81 | 247610.61 |
19416 | 2022.06.07 20:20 | close | 6468 | 0.01 | 0.97398 | 0.95979 | 0.97719 | -290.21 | 247320.40 |
19417 | 2022.06.07 21:10 | buy | 6473 | 0.01 | 0.97288 | 0.00000 | 0.00000 | |
19418 | 2022.06.07 21:10 | modify | 6473 | 0.01 | 0.97288 | 0.95688 | 0.97428 | |
19419 | 2022.06.07 21:15 | buy | 6474 | 0.01 | 0.97263 | 0.00000 | 0.00000 | |
19420 | 2022.06.07 21:15 | modify | 6474 | 0.01 | 0.97263 | 0.95663 | 0.97403 | |
19421 | 2022.06.08 01:35 | close | 6474 | 0.01 | 0.97289 | 0.95663 | 0.97403 | 51.84 | 247372.24 |
19422 | 2022.06.08 01:35 | close | 6473 | 0.01 | 0.97289 | 0.95688 | 0.97428 | 11.76 | 247384.00 |
19423 | 2022.06.08 08:35 | buy | 6475 | 0.01 | 0.97471 | 0.00000 | 0.00000 | |
19424 | 2022.06.08 08:35 | modify | 6475 | 0.01 | 0.97471 | 0.95871 | 0.97611 | |
19425 | 2022.06.08 09:05 | buy | 6476 | 0.01 | 0.97418 | 0.00000 | 0.00000 | |
19426 | 2022.06.08 09:05 | modify | 6476 | 0.01 | 0.97418 | 0.95818 | 0.97558 | |
19427 | 2022.06.08 10:22 | t/p | 6476 | 0.01 | 0.97563 | 0.95818 | 0.97558 | 232.49 | 247616.49 |
19428 | 2022.06.08 10:23 | t/p | 6475 | 0.01 | 0.97611 | 0.95871 | 0.97611 | 224.48 | 247840.97 |
19429 | 2022.06.08 12:50 | buy | 6477 | 0.01 | 0.97681 | 0.00000 | 0.00000 | |
19430 | 2022.06.08 12:50 | modify | 6477 | 0.01 | 0.97681 | 0.96081 | 0.97821 | |
19431 | 2022.06.08 14:10 | buy | 6478 | 0.01 | 0.97638 | 0.00000 | 0.00000 | |
19432 | 2022.06.08 14:10 | modify | 6478 | 0.01 | 0.97638 | 0.96038 | 0.97778 | |
19433 | 2022.06.08 14:15 | buy | 6479 | 0.01 | 0.97617 | 0.00000 | 0.00000 | |
19434 | 2022.06.08 14:15 | modify | 6479 | 0.01 | 0.97617 | 0.96017 | 0.97757 | |
19435 | 2022.06.08 14:20 | buy | 6480 | 0.01 | 0.97554 | 0.00000 | 0.00000 | |
19436 | 2022.06.08 14:20 | modify | 6480 | 0.01 | 0.97554 | 0.95954 | 0.97694 | |
19437 | 2022.06.08 15:23 | t/p | 6480 | 0.01 | 0.97694 | 0.95954 | 0.97694 | 224.48 | 248065.45 |
19438 | 2022.06.08 15:24 | t/p | 6479 | 0.01 | 0.97757 | 0.96017 | 0.97757 | 224.47 | 248289.92 |
19439 | 2022.06.08 15:25 | close | 6478 | 0.01 | 0.97762 | 0.96038 | 0.97778 | 198.82 | 248488.74 |
19440 | 2022.06.08 15:25 | close | 6477 | 0.01 | 0.97762 | 0.96081 | 0.97821 | 129.88 | 248618.62 |
19441 | 2022.06.08 16:15 | buy | 6481 | 0.01 | 0.97584 | 0.00000 | 0.00000 | |
19442 | 2022.06.08 16:15 | modify | 6481 | 0.01 | 0.97584 | 0.95984 | 0.97724 | |
19443 | 2022.06.08 16:30 | buy | 6482 | 0.01 | 0.97566 | 0.00000 | 0.00000 | |
19444 | 2022.06.08 16:30 | modify | 6482 | 0.01 | 0.97566 | 0.95966 | 0.97706 | |
19445 | 2022.06.08 19:55 | close | 6482 | 0.01 | 0.97572 | 0.95966 | 0.97706 | 9.62 | 248628.24 |
19446 | 2022.06.08 19:55 | close | 6481 | 0.01 | 0.97572 | 0.95984 | 0.97724 | -19.24 | 248609.00 |
19447 | 2022.06.09 00:06 | buy | 6483 | 0.01 | 0.97877 | 0.00000 | 0.00000 | |
19448 | 2022.06.09 00:06 | modify | 6483 | 0.01 | 0.97877 | 0.96277 | 0.98017 | |
19449 | 2022.06.09 00:12 | buy | 6484 | 0.01 | 0.97894 | 0.00000 | 0.00000 | |
19450 | 2022.06.09 00:12 | modify | 6484 | 0.01 | 0.97894 | 0.96294 | 0.98034 | |
19451 | 2022.06.09 00:25 | buy | 6485 | 0.01 | 0.97879 | 0.00000 | 0.00000 | |
19452 | 2022.06.09 00:25 | modify | 6485 | 0.01 | 0.97879 | 0.96279 | 0.98019 | |
19453 | 2022.06.09 01:30 | close | 6485 | 0.01 | 0.97857 | 0.96279 | 0.98019 | -35.27 | 248573.73 |
19454 | 2022.06.09 01:30 | close | 6484 | 0.01 | 0.97857 | 0.96294 | 0.98034 | -59.32 | 248514.41 |
19455 | 2022.06.09 01:30 | close | 6483 | 0.01 | 0.97857 | 0.96277 | 0.98017 | -32.06 | 248482.35 |
19456 | 2022.06.09 05:50 | buy | 6486 | 0.01 | 0.97841 | 0.00000 | 0.00000 | |
19457 | 2022.06.09 05:50 | modify | 6486 | 0.01 | 0.97841 | 0.96241 | 0.97981 | |
19458 | 2022.06.09 06:05 | buy | 6487 | 0.01 | 0.97824 | 0.00000 | 0.00000 | |
19459 | 2022.06.09 06:05 | modify | 6487 | 0.01 | 0.97824 | 0.96224 | 0.97964 | |
19460 | 2022.06.09 06:40 | buy | 6488 | 0.01 | 0.97810 | 0.00000 | 0.00000 | |
19461 | 2022.06.09 06:40 | modify | 6488 | 0.01 | 0.97810 | 0.96210 | 0.97950 | |
19462 | 2022.06.09 06:45 | buy | 6489 | 0.01 | 0.97781 | 0.00000 | 0.00000 | |
19463 | 2022.06.09 06:45 | modify | 6489 | 0.01 | 0.97781 | 0.96181 | 0.97921 | |
19464 | 2022.06.09 06:50 | buy | 6490 | 0.01 | 0.97726 | 0.00000 | 0.00000 | |
19465 | 2022.06.09 06:50 | modify | 6490 | 0.01 | 0.97726 | 0.96126 | 0.97866 | |
19466 | 2022.06.09 09:27 | t/p | 6490 | 0.01 | 0.97866 | 0.96126 | 0.97866 | 224.48 | 248706.83 |
19467 | 2022.06.09 09:30 | close | 6489 | 0.01 | 0.97882 | 0.96181 | 0.97921 | 161.94 | 248868.77 |
19468 | 2022.06.09 09:30 | close | 6488 | 0.01 | 0.97882 | 0.96210 | 0.97950 | 115.44 | 248984.21 |
19469 | 2022.06.09 09:30 | close | 6487 | 0.01 | 0.97882 | 0.96224 | 0.97964 | 92.99 | 249077.20 |
19470 | 2022.06.09 09:30 | close | 6486 | 0.01 | 0.97882 | 0.96241 | 0.97981 | 65.74 | 249142.94 |
19471 | 2022.06.09 12:50 | buy | 6491 | 0.01 | 0.97813 | 0.00000 | 0.00000 | |
19472 | 2022.06.09 12:50 | modify | 6491 | 0.01 | 0.97813 | 0.96213 | 0.97953 | |
19473 | 2022.06.09 12:55 | buy | 6492 | 0.01 | 0.97798 | 0.00000 | 0.00000 | |
19474 | 2022.06.09 12:55 | modify | 6492 | 0.01 | 0.97798 | 0.96198 | 0.97938 | |
19475 | 2022.06.09 17:40 | close | 6492 | 0.01 | 0.97747 | 0.96198 | 0.97938 | -81.78 | 249061.16 |
19476 | 2022.06.09 17:40 | close | 6491 | 0.01 | 0.97747 | 0.96213 | 0.97953 | -105.83 | 248955.33 |
19477 | 2022.06.09 23:56 | buy | 6493 | 0.01 | 0.98036 | 0.00000 | 0.00000 | |
19478 | 2022.06.09 23:56 | modify | 6493 | 0.01 | 0.98036 | 0.96436 | 0.98176 | |
19479 | 2022.06.10 00:00 | buy | 6494 | 0.01 | 0.98108 | 0.00000 | 0.00000 | |
19480 | 2022.06.10 00:00 | modify | 6494 | 0.01 | 0.98108 | 0.96508 | 0.98248 | |
19481 | 2022.06.10 00:05 | buy | 6495 | 0.01 | 0.98100 | 0.00000 | 0.00000 | |
19482 | 2022.06.10 00:05 | modify | 6495 | 0.01 | 0.98100 | 0.96500 | 0.98240 | |
19483 | 2022.06.10 01:40 | close | 6495 | 0.01 | 0.98062 | 0.96500 | 0.98240 | -60.93 | 248894.40 |
19484 | 2022.06.10 01:40 | close | 6494 | 0.01 | 0.98062 | 0.96508 | 0.98248 | -73.76 | 248820.64 |
19485 | 2022.06.10 01:40 | close | 6493 | 0.01 | 0.98062 | 0.96436 | 0.98176 | 51.84 | 248872.48 |
19486 | 2022.06.10 02:55 | buy | 6496 | 0.01 | 0.98052 | 0.00000 | 0.00000 | |
19487 | 2022.06.10 02:55 | modify | 6496 | 0.01 | 0.98052 | 0.96452 | 0.98192 | |
19488 | 2022.06.10 03:40 | buy | 6497 | 0.01 | 0.97983 | 0.00000 | 0.00000 | |
19489 | 2022.06.10 03:40 | modify | 6497 | 0.01 | 0.97983 | 0.96383 | 0.98123 | |
19490 | 2022.06.10 03:45 | buy | 6498 | 0.01 | 0.97975 | 0.00000 | 0.00000 | |
19491 | 2022.06.10 03:45 | modify | 6498 | 0.01 | 0.97975 | 0.96375 | 0.98115 | |
19492 | 2022.06.10 12:20 | close | 6498 | 0.01 | 0.98017 | 0.96375 | 0.98115 | 67.34 | 248939.82 |
19493 | 2022.06.10 12:20 | close | 6497 | 0.01 | 0.98017 | 0.96383 | 0.98123 | 54.52 | 248994.34 |
19494 | 2022.06.10 12:20 | close | 6496 | 0.01 | 0.98017 | 0.96452 | 0.98192 | -56.12 | 248938.22 |
19495 | 2022.06.10 20:25 | buy | 6499 | 0.01 | 0.98809 | 0.00000 | 0.00000 | |
19496 | 2022.06.10 20:25 | modify | 6499 | 0.01 | 0.98809 | 0.97209 | 0.98949 | |
19497 | 2022.06.10 20:30 | buy | 6500 | 0.01 | 0.98763 | 0.00000 | 0.00000 | |
19498 | 2022.06.10 20:30 | modify | 6500 | 0.01 | 0.98763 | 0.97163 | 0.98903 | |
19499 | 2022.06.10 23:50 | close | 6500 | 0.01 | 0.98744 | 0.97163 | 0.98903 | -30.47 | 248907.75 |
19500 | 2022.06.10 23:50 | close | 6499 | 0.01 | 0.98744 | 0.97209 | 0.98949 | -104.22 | 248803.53 |
19501 | 2022.06.13 00:10 | buy | 6501 | 0.01 | 0.98821 | 0.00000 | 0.00000 | |
19502 | 2022.06.13 00:10 | modify | 6501 | 0.01 | 0.98821 | 0.97221 | 0.98961 | |
19503 | 2022.06.13 01:05 | close | 6501 | 0.01 | 0.98868 | 0.97221 | 0.98961 | 75.36 | 248878.89 |
19504 | 2022.06.13 09:25 | buy | 6502 | 0.01 | 0.98833 | 0.00000 | 0.00000 | |
19505 | 2022.06.13 09:25 | modify | 6502 | 0.01 | 0.98833 | 0.97233 | 0.98973 | |
19506 | 2022.06.13 09:39 | t/p | 6502 | 0.01 | 0.98973 | 0.97233 | 0.98973 | 224.47 | 249103.36 |
19507 | 2022.06.13 15:25 | buy | 6503 | 0.01 | 0.99102 | 0.00000 | 0.00000 | |
19508 | 2022.06.13 15:25 | modify | 6503 | 0.01 | 0.99102 | 0.97502 | 0.99242 | |
19509 | 2022.06.13 15:30 | buy | 6504 | 0.01 | 0.99039 | 0.00000 | 0.00000 | |
19510 | 2022.06.13 15:30 | modify | 6504 | 0.01 | 0.99039 | 0.97439 | 0.99179 | |
19511 | 2022.06.13 15:49 | t/p | 6504 | 0.01 | 0.99179 | 0.97439 | 0.99179 | 224.48 | 249327.84 |
19512 | 2022.06.13 16:23 | t/p | 6503 | 0.01 | 0.99242 | 0.97502 | 0.99242 | 224.48 | 249552.32 |
19513 | 2022.06.13 19:20 | buy | 6505 | 0.01 | 0.99522 | 0.00000 | 0.00000 | |
19514 | 2022.06.13 19:20 | modify | 6505 | 0.01 | 0.99522 | 0.97922 | 0.99662 | |
19515 | 2022.06.13 19:25 | buy | 6506 | 0.01 | 0.99509 | 0.00000 | 0.00000 | |
19516 | 2022.06.13 19:25 | modify | 6506 | 0.01 | 0.99509 | 0.97909 | 0.99649 | |
19517 | 2022.06.13 19:30 | buy | 6507 | 0.01 | 0.99495 | 0.00000 | 0.00000 | |
19518 | 2022.06.13 19:30 | modify | 6507 | 0.01 | 0.99495 | 0.97895 | 0.99635 | |
19519 | 2022.06.13 19:35 | buy | 6508 | 0.01 | 0.99467 | 0.00000 | 0.00000 | |
19520 | 2022.06.13 19:35 | modify | 6508 | 0.01 | 0.99467 | 0.97867 | 0.99607 | |
19521 | 2022.06.13 19:40 | buy | 6509 | 0.01 | 0.99443 | 0.00000 | 0.00000 | |
19522 | 2022.06.13 19:40 | modify | 6509 | 0.01 | 0.99443 | 0.97843 | 0.99583 | |
19523 | 2022.06.13 20:01 | t/p | 6509 | 0.01 | 0.99585 | 0.97843 | 0.99583 | 227.68 | 249780.00 |
19524 | 2022.06.13 21:24 | t/p | 6508 | 0.01 | 0.99607 | 0.97867 | 0.99607 | 224.47 | 250004.47 |
19525 | 2022.06.13 21:30 | close | 6507 | 0.01 | 0.99629 | 0.97895 | 0.99635 | 214.86 | 250219.33 |
19526 | 2022.06.13 21:30 | close | 6506 | 0.01 | 0.99629 | 0.97909 | 0.99649 | 192.41 | 250411.74 |
19527 | 2022.06.13 21:30 | close | 6505 | 0.01 | 0.99629 | 0.97922 | 0.99662 | 171.57 | 250583.31 |
19528 | 2022.06.13 23:50 | buy | 6510 | 0.01 | 0.99720 | 0.00000 | 0.00000 | |
19529 | 2022.06.13 23:50 | modify | 6510 | 0.01 | 0.99720 | 0.98120 | 0.99860 | |
19530 | 2022.06.14 00:40 | buy | 6511 | 0.01 | 0.99758 | 0.00000 | 0.00000 | |
19531 | 2022.06.14 00:40 | modify | 6511 | 0.01 | 0.99758 | 0.98158 | 0.99898 | |
19532 | 2022.06.14 03:35 | buy | 6512 | 0.01 | 0.99608 | 0.00000 | 0.00000 | |
19533 | 2022.06.14 03:35 | modify | 6512 | 0.01 | 0.99608 | 0.98008 | 0.99748 | |
19534 | 2022.06.14 03:45 | buy | 6513 | 0.01 | 0.99559 | 0.00000 | 0.00000 | |
19535 | 2022.06.14 03:45 | modify | 6513 | 0.01 | 0.99559 | 0.97959 | 0.99699 | |
19536 | 2022.06.14 04:46 | t/p | 6513 | 0.01 | 0.99701 | 0.97959 | 0.99699 | 227.68 | 250810.99 |
19537 | 2022.06.14 04:59 | t/p | 6512 | 0.01 | 0.99751 | 0.98008 | 0.99748 | 229.28 | 251040.27 |
19538 | 2022.06.14 05:15 | close | 6511 | 0.01 | 0.99744 | 0.98158 | 0.99898 | -22.45 | 251017.82 |
19539 | 2022.06.14 05:15 | close | 6510 | 0.01 | 0.99744 | 0.98120 | 0.99860 | 48.63 | 251066.46 |
19540 | 2022.06.14 06:00 | buy | 6514 | 0.01 | 0.99626 | 0.00000 | 0.00000 | |
19541 | 2022.06.14 06:00 | modify | 6514 | 0.01 | 0.99626 | 0.98026 | 0.99766 | |
19542 | 2022.06.14 06:10 | buy | 6515 | 0.01 | 0.99596 | 0.00000 | 0.00000 | |
19543 | 2022.06.14 06:10 | modify | 6515 | 0.01 | 0.99596 | 0.97996 | 0.99736 | |
19544 | 2022.06.14 06:20 | buy | 6516 | 0.01 | 0.99557 | 0.00000 | 0.00000 | |
19545 | 2022.06.14 06:20 | modify | 6516 | 0.01 | 0.99557 | 0.97957 | 0.99697 | |
19546 | 2022.06.14 07:25 | buy | 6517 | 0.01 | 0.99508 | 0.00000 | 0.00000 | |
19547 | 2022.06.14 07:25 | modify | 6517 | 0.01 | 0.99508 | 0.97908 | 0.99648 | |
19548 | 2022.06.14 08:25 | t/p | 6517 | 0.01 | 0.99652 | 0.97908 | 0.99648 | 230.88 | 251297.34 |
19549 | 2022.06.14 08:55 | buy | 6518 | 0.01 | 0.99527 | 0.00000 | 0.00000 | |
19550 | 2022.06.14 08:55 | modify | 6518 | 0.01 | 0.99527 | 0.97927 | 0.99667 | |
19551 | 2022.06.14 09:45 | buy | 6519 | 0.01 | 0.99474 | 0.00000 | 0.00000 | |
19552 | 2022.06.14 09:45 | modify | 6519 | 0.01 | 0.99474 | 0.97874 | 0.99614 | |
19553 | 2022.06.14 09:50 | buy | 6520 | 0.01 | 0.99413 | 0.00000 | 0.00000 | |
19554 | 2022.06.14 09:50 | modify | 6520 | 0.01 | 0.99413 | 0.97813 | 0.99553 | |
19555 | 2022.06.14 12:45 | close | 6520 | 0.01 | 0.99205 | 0.97813 | 0.99553 | -333.51 | 250963.83 |
19556 | 2022.06.14 12:45 | close | 6519 | 0.01 | 0.99205 | 0.97874 | 0.99614 | -431.31 | 250532.52 |
19557 | 2022.06.14 12:45 | close | 6518 | 0.01 | 0.99205 | 0.97927 | 0.99667 | -516.29 | 250016.23 |
19558 | 2022.06.14 12:45 | close | 6516 | 0.01 | 0.99205 | 0.97957 | 0.99697 | -564.39 | 249451.84 |
19559 | 2022.06.14 12:45 | close | 6515 | 0.01 | 0.99205 | 0.97996 | 0.99736 | -626.92 | 248824.92 |
19560 | 2022.06.14 12:45 | close | 6514 | 0.01 | 0.99205 | 0.98026 | 0.99766 | -675.03 | 248149.89 |
19561 | 2022.06.14 21:05 | buy | 6521 | 0.01 | 1.00087 | 0.00000 | 0.00000 | |
19562 | 2022.06.14 21:05 | modify | 6521 | 0.01 | 1.00087 | 0.98487 | 1.00227 | |
19563 | 2022.06.14 21:10 | buy | 6522 | 0.01 | 1.00019 | 0.00000 | 0.00000 | |
19564 | 2022.06.14 21:10 | modify | 6522 | 0.01 | 1.00019 | 0.98419 | 1.00159 | |
19565 | 2022.06.14 21:40 | t/p | 6522 | 0.01 | 1.00160 | 0.98419 | 1.00159 | 226.08 | 248375.97 |
19566 | 2022.06.14 21:43 | t/p | 6521 | 0.01 | 1.00227 | 0.98487 | 1.00227 | 224.48 | 248600.45 |
19567 | 2022.06.14 23:10 | buy | 6523 | 0.01 | 1.00146 | 0.00000 | 0.00000 | |
19568 | 2022.06.14 23:10 | modify | 6523 | 0.01 | 1.00146 | 0.98546 | 1.00286 | |
19569 | 2022.06.15 00:05 | buy | 6524 | 0.01 | 1.00258 | 0.00000 | 0.00000 | |
19570 | 2022.06.15 00:05 | modify | 6524 | 0.01 | 1.00258 | 0.98658 | 1.00398 | |
19571 | 2022.06.15 02:05 | buy | 6525 | 0.01 | 1.00077 | 0.00000 | 0.00000 | |
19572 | 2022.06.15 02:05 | modify | 6525 | 0.01 | 1.00077 | 0.98477 | 1.00217 | |
19573 | 2022.06.15 02:10 | buy | 6526 | 0.01 | 1.00041 | 0.00000 | 0.00000 | |
19574 | 2022.06.15 02:10 | modify | 6526 | 0.01 | 1.00041 | 0.98441 | 1.00181 | |
19575 | 2022.06.15 02:15 | buy | 6527 | 0.01 | 1.00007 | 0.00000 | 0.00000 | |
19576 | 2022.06.15 02:15 | modify | 6527 | 0.01 | 1.00007 | 0.98407 | 1.00147 | |
19577 | 2022.06.15 02:50 | buy | 6528 | 0.01 | 0.99960 | 0.00000 | 0.00000 | |
19578 | 2022.06.15 02:50 | modify | 6528 | 0.01 | 0.99960 | 0.98360 | 1.00100 | |
19579 | 2022.06.15 07:10 | close | 6528 | 0.01 | 0.99980 | 0.98360 | 1.00100 | 32.07 | 248632.52 |
19580 | 2022.06.15 07:10 | close | 6527 | 0.01 | 0.99980 | 0.98407 | 1.00147 | -43.29 | 248589.23 |
19581 | 2022.06.15 07:10 | close | 6526 | 0.01 | 0.99980 | 0.98441 | 1.00181 | -97.81 | 248491.42 |
19582 | 2022.06.15 07:10 | close | 6525 | 0.01 | 0.99980 | 0.98477 | 1.00217 | -155.53 | 248335.89 |
19583 | 2022.06.15 07:10 | close | 6524 | 0.01 | 0.99980 | 0.98658 | 1.00398 | -445.74 | 247890.15 |
19584 | 2022.06.15 07:10 | close | 6523 | 0.01 | 0.99980 | 0.98546 | 1.00286 | -256.01 | 247634.14 |
19585 | 2022.06.15 09:25 | buy | 6529 | 0.01 | 0.99938 | 0.00000 | 0.00000 | |
19586 | 2022.06.15 09:25 | modify | 6529 | 0.01 | 0.99938 | 0.98338 | 1.00078 | |
19587 | 2022.06.15 09:30 | buy | 6530 | 0.01 | 0.99870 | 0.00000 | 0.00000 | |
19588 | 2022.06.15 09:30 | modify | 6530 | 0.01 | 0.99870 | 0.98270 | 1.00010 | |
19589 | 2022.06.15 09:35 | buy | 6531 | 0.01 | 0.99743 | 0.00000 | 0.00000 | |
19590 | 2022.06.15 09:35 | modify | 6531 | 0.01 | 0.99743 | 0.98143 | 0.99883 | |
19591 | 2022.06.15 10:02 | t/p | 6531 | 0.01 | 0.99883 | 0.98143 | 0.99883 | 224.47 | 247858.61 |
19592 | 2022.06.15 12:15 | buy | 6532 | 0.01 | 0.99653 | 0.00000 | 0.00000 | |
19593 | 2022.06.15 12:15 | modify | 6532 | 0.01 | 0.99653 | 0.98053 | 0.99793 | |
19594 | 2022.06.15 12:21 | t/p | 6532 | 0.01 | 0.99793 | 0.98053 | 0.99793 | 224.47 | 248083.08 |
19595 | 2022.06.15 14:55 | close | 6530 | 0.01 | 0.99920 | 0.98270 | 1.00010 | 80.17 | 248163.25 |
19596 | 2022.06.15 14:55 | close | 6529 | 0.01 | 0.99920 | 0.98338 | 1.00078 | -28.86 | 248134.39 |
19597 | 2022.06.15 20:45 | buy | 6533 | 0.01 | 1.00193 | 0.00000 | 0.00000 | |
19598 | 2022.06.15 20:45 | modify | 6533 | 0.01 | 1.00193 | 0.98593 | 1.00333 | |
19599 | 2022.06.15 20:50 | buy | 6534 | 0.01 | 1.00145 | 0.00000 | 0.00000 | |
19600 | 2022.06.15 20:50 | modify | 6534 | 0.01 | 1.00145 | 0.98545 | 1.00285 | |
19601 | 2022.06.15 20:55 | buy | 6535 | 0.01 | 1.00103 | 0.00000 | 0.00000 | |
19602 | 2022.06.15 20:55 | modify | 6535 | 0.01 | 1.00103 | 0.98503 | 1.00243 | |
19603 | 2022.06.15 21:00 | buy | 6536 | 0.01 | 1.00100 | 0.00000 | 0.00000 | |
19604 | 2022.06.15 21:00 | modify | 6536 | 0.01 | 1.00100 | 0.98500 | 1.00240 | |
19605 | 2022.06.15 21:01 | t/p | 6535 | 0.01 | 1.00243 | 0.98503 | 1.00243 | 224.47 | 248358.86 |
19606 | 2022.06.15 21:01 | t/p | 6536 | 0.01 | 1.00243 | 0.98500 | 1.00240 | 229.28 | 248588.14 |
19607 | 2022.06.15 21:03 | t/p | 6534 | 0.01 | 1.00286 | 0.98545 | 1.00285 | 226.08 | 248814.22 |
19608 | 2022.06.15 21:04 | t/p | 6533 | 0.01 | 1.00335 | 0.98593 | 1.00333 | 227.68 | 249041.90 |
19609 | 2022.06.15 21:40 | buy | 6537 | 0.01 | 0.99830 | 0.00000 | 0.00000 | |
19610 | 2022.06.15 21:40 | modify | 6537 | 0.01 | 0.99830 | 0.98230 | 0.99970 | |
19611 | 2022.06.15 21:57 | t/p | 6537 | 0.01 | 0.99970 | 0.98230 | 0.99970 | 224.47 | 249266.37 |
19612 | 2022.06.16 22:45 | sell | 6538 | 0.01 | 0.96501 | 0.00000 | 0.00000 | |
19613 | 2022.06.16 22:45 | modify | 6538 | 0.01 | 0.96501 | 0.98101 | 0.96361 | |
19614 | 2022.06.16 22:50 | sell | 6539 | 0.01 | 0.96526 | 0.00000 | 0.00000 | |
19615 | 2022.06.16 22:50 | modify | 6539 | 0.01 | 0.96526 | 0.98126 | 0.96386 | |
19616 | 2022.06.16 22:55 | sell | 6540 | 0.01 | 0.96541 | 0.00000 | 0.00000 | |
19617 | 2022.06.16 22:55 | modify | 6540 | 0.01 | 0.96541 | 0.98141 | 0.96401 | |
19618 | 2022.06.16 23:00 | sell | 6541 | 0.01 | 0.96559 | 0.00000 | 0.00000 | |
19619 | 2022.06.16 23:00 | modify | 6541 | 0.01 | 0.96559 | 0.98159 | 0.96419 | |
19620 | 2022.06.16 23:10 | sell | 6542 | 0.01 | 0.96569 | 0.00000 | 0.00000 | |
19621 | 2022.06.16 23:10 | modify | 6542 | 0.01 | 0.96569 | 0.98169 | 0.96429 | |
19622 | 2022.06.16 23:15 | sell | 6543 | 0.01 | 0.96592 | 0.00000 | 0.00000 | |
19623 | 2022.06.16 23:15 | modify | 6543 | 0.01 | 0.96592 | 0.98192 | 0.96452 | |
19624 | 2022.06.17 10:20 | close | 6543 | 0.01 | 0.96626 | 0.98192 | 0.96452 | -73.88 | 249192.49 |
19625 | 2022.06.17 10:20 | close | 6542 | 0.01 | 0.96626 | 0.98169 | 0.96429 | -110.77 | 249081.72 |
19626 | 2022.06.17 10:20 | close | 6541 | 0.01 | 0.96626 | 0.98159 | 0.96419 | -126.81 | 248954.92 |
19627 | 2022.06.17 10:20 | close | 6540 | 0.01 | 0.96626 | 0.98141 | 0.96401 | -155.67 | 248799.25 |
19628 | 2022.06.17 10:20 | close | 6539 | 0.01 | 0.96626 | 0.98126 | 0.96386 | -179.73 | 248619.52 |
19629 | 2022.06.17 10:20 | close | 6538 | 0.01 | 0.96626 | 0.98101 | 0.96361 | -219.82 | 248399.70 |
19630 | 2022.06.17 12:25 | sell | 6544 | 0.01 | 0.96698 | 0.00000 | 0.00000 | |
19631 | 2022.06.17 12:25 | modify | 6544 | 0.01 | 0.96698 | 0.98298 | 0.96558 | |
19632 | 2022.06.17 12:30 | sell | 6545 | 0.01 | 0.96727 | 0.00000 | 0.00000 | |
19633 | 2022.06.17 12:30 | modify | 6545 | 0.01 | 0.96727 | 0.98327 | 0.96587 | |
19634 | 2022.06.17 12:50 | t/p | 6545 | 0.01 | 0.96586 | 0.98327 | 0.96587 | 226.13 | 248625.83 |
19635 | 2022.06.17 12:50 | t/p | 6544 | 0.01 | 0.96556 | 0.98298 | 0.96558 | 227.73 | 248853.56 |
19636 | 2022.06.17 16:40 | sell | 6546 | 0.01 | 0.96597 | 0.00000 | 0.00000 | |
19637 | 2022.06.17 16:40 | modify | 6546 | 0.01 | 0.96597 | 0.98197 | 0.96457 | |
19638 | 2022.06.17 16:45 | sell | 6547 | 0.01 | 0.96617 | 0.00000 | 0.00000 | |
19639 | 2022.06.17 16:45 | modify | 6547 | 0.01 | 0.96617 | 0.98217 | 0.96477 | |
19640 | 2022.06.17 17:20 | sell | 6548 | 0.01 | 0.96917 | 0.00000 | 0.00000 | |
19641 | 2022.06.17 17:20 | modify | 6548 | 0.01 | 0.96917 | 0.98517 | 0.96777 | |
19642 | 2022.06.17 17:25 | sell | 6549 | 0.01 | 0.96960 | 0.00000 | 0.00000 | |
19643 | 2022.06.17 17:25 | modify | 6549 | 0.01 | 0.96960 | 0.98560 | 0.96820 | |
19644 | 2022.06.17 17:35 | sell | 6550 | 0.01 | 0.96992 | 0.00000 | 0.00000 | |
19645 | 2022.06.17 17:35 | modify | 6550 | 0.01 | 0.96992 | 0.98592 | 0.96852 | |
19646 | 2022.06.17 17:40 | sell | 6551 | 0.01 | 0.97041 | 0.00000 | 0.00000 | |
19647 | 2022.06.17 17:40 | modify | 6551 | 0.01 | 0.97041 | 0.98641 | 0.96901 | |
19648 | 2022.06.17 20:25 | close | 6551 | 0.01 | 0.96990 | 0.98641 | 0.96901 | 81.79 | 248935.35 |
19649 | 2022.06.17 20:25 | close | 6550 | 0.01 | 0.96990 | 0.98592 | 0.96852 | 3.21 | 248938.56 |
19650 | 2022.06.17 20:25 | close | 6549 | 0.01 | 0.96990 | 0.98560 | 0.96820 | -48.11 | 248890.45 |
19651 | 2022.06.17 20:25 | close | 6548 | 0.01 | 0.96990 | 0.98517 | 0.96777 | -117.07 | 248773.38 |
19652 | 2022.06.17 20:25 | close | 6547 | 0.01 | 0.96990 | 0.98217 | 0.96477 | -598.17 | 248175.21 |
19653 | 2022.06.17 20:25 | close | 6546 | 0.01 | 0.96990 | 0.98197 | 0.96457 | -630.24 | 247544.97 |
19654 | 2022.06.17 22:10 | sell | 6552 | 0.01 | 0.97072 | 0.00000 | 0.00000 | |
19655 | 2022.06.17 22:10 | modify | 6552 | 0.01 | 0.97072 | 0.98672 | 0.96932 | |
19656 | 2022.06.17 23:15 | sell | 6553 | 0.01 | 0.97093 | 0.00000 | 0.00000 | |
19657 | 2022.06.17 23:15 | modify | 6553 | 0.01 | 0.97093 | 0.98693 | 0.96953 | |
19658 | 2022.06.17 23:49 | t/p | 6553 | 0.01 | 0.96952 | 0.98693 | 0.96953 | 226.12 | 247771.09 |
19659 | 2022.06.17 23:50 | close | 6552 | 0.01 | 0.96965 | 0.98672 | 0.96932 | 171.59 | 247942.68 |
19660 | 2022.06.20 08:00 | sell | 6554 | 0.01 | 0.96692 | 0.00000 | 0.00000 | |
19661 | 2022.06.20 08:00 | modify | 6554 | 0.01 | 0.96692 | 0.98292 | 0.96552 | |
19662 | 2022.06.20 08:05 | sell | 6555 | 0.01 | 0.96705 | 0.00000 | 0.00000 | |
19663 | 2022.06.20 08:05 | modify | 6555 | 0.01 | 0.96705 | 0.98305 | 0.96565 | |
19664 | 2022.06.20 08:50 | close | 6555 | 0.01 | 0.96605 | 0.98305 | 0.96565 | 160.36 | 248103.04 |
19665 | 2022.06.20 08:50 | close | 6554 | 0.01 | 0.96605 | 0.98292 | 0.96552 | 139.52 | 248242.56 |
19666 | 2022.06.20 14:55 | sell | 6556 | 0.01 | 0.96467 | 0.00000 | 0.00000 | |
19667 | 2022.06.20 14:55 | modify | 6556 | 0.01 | 0.96467 | 0.98067 | 0.96327 | |
19668 | 2022.06.20 15:00 | sell | 6557 | 0.01 | 0.96611 | 0.00000 | 0.00000 | |
19669 | 2022.06.20 15:00 | modify | 6557 | 0.01 | 0.96611 | 0.98211 | 0.96471 | |
19670 | 2022.06.20 15:05 | sell | 6558 | 0.01 | 0.96650 | 0.00000 | 0.00000 | |
19671 | 2022.06.20 15:05 | modify | 6558 | 0.01 | 0.96650 | 0.98250 | 0.96510 | |
19672 | 2022.06.20 16:10 | sell | 6559 | 0.01 | 0.96690 | 0.00000 | 0.00000 | |
19673 | 2022.06.20 16:10 | modify | 6559 | 0.01 | 0.96690 | 0.98290 | 0.96550 | |
19674 | 2022.06.20 16:35 | sell | 6560 | 0.01 | 0.96747 | 0.00000 | 0.00000 | |
19675 | 2022.06.20 16:35 | modify | 6560 | 0.01 | 0.96747 | 0.98347 | 0.96607 | |
19676 | 2022.06.20 16:55 | sell | 6561 | 0.01 | 0.96794 | 0.00000 | 0.00000 | |
19677 | 2022.06.20 16:55 | modify | 6561 | 0.01 | 0.96794 | 0.98394 | 0.96654 | |
19678 | 2022.06.20 17:14 | t/p | 6561 | 0.01 | 0.96653 | 0.98394 | 0.96654 | 226.12 | 248468.68 |
19679 | 2022.06.20 17:56 | t/p | 6560 | 0.01 | 0.96606 | 0.98347 | 0.96607 | 226.12 | 248694.80 |
19680 | 2022.06.20 19:40 | sell | 6562 | 0.01 | 0.96714 | 0.00000 | 0.00000 | |
19681 | 2022.06.20 19:40 | modify | 6562 | 0.01 | 0.96714 | 0.98314 | 0.96574 | |
19682 | 2022.06.20 19:55 | sell | 6563 | 0.01 | 0.96729 | 0.00000 | 0.00000 | |
19683 | 2022.06.20 19:55 | modify | 6563 | 0.01 | 0.96729 | 0.98329 | 0.96589 | |
19684 | 2022.06.20 23:00 | close | 6563 | 0.01 | 0.96801 | 0.98329 | 0.96589 | -115.47 | 248579.33 |
19685 | 2022.06.20 23:00 | close | 6562 | 0.01 | 0.96801 | 0.98314 | 0.96574 | -139.52 | 248439.81 |
19686 | 2022.06.20 23:00 | close | 6559 | 0.01 | 0.96801 | 0.98290 | 0.96550 | -178.01 | 248261.80 |
19687 | 2022.06.20 23:00 | close | 6558 | 0.01 | 0.96801 | 0.98250 | 0.96510 | -242.16 | 248019.64 |
19688 | 2022.06.20 23:00 | close | 6557 | 0.01 | 0.96801 | 0.98211 | 0.96471 | -304.70 | 247714.94 |
19689 | 2022.06.20 23:00 | close | 6556 | 0.01 | 0.96801 | 0.98067 | 0.96327 | -535.63 | 247179.31 |
19690 | 2022.06.21 05:55 | sell | 6564 | 0.01 | 0.96713 | 0.00000 | 0.00000 | |
19691 | 2022.06.21 05:55 | modify | 6564 | 0.01 | 0.96713 | 0.98313 | 0.96573 | |
19692 | 2022.06.21 06:15 | sell | 6565 | 0.01 | 0.96735 | 0.00000 | 0.00000 | |
19693 | 2022.06.21 06:15 | modify | 6565 | 0.01 | 0.96735 | 0.98335 | 0.96595 | |
19694 | 2022.06.21 09:45 | t/p | 6565 | 0.01 | 0.96592 | 0.98335 | 0.96595 | 229.32 | 247408.63 |
19695 | 2022.06.21 09:50 | close | 6564 | 0.01 | 0.96603 | 0.98313 | 0.96573 | 176.40 | 247585.03 |
19696 | 2022.06.21 12:55 | sell | 6566 | 0.01 | 0.96598 | 0.00000 | 0.00000 | |
19697 | 2022.06.21 12:55 | modify | 6566 | 0.01 | 0.96598 | 0.98198 | 0.96458 | |
19698 | 2022.06.21 13:00 | sell | 6567 | 0.01 | 0.96635 | 0.00000 | 0.00000 | |
19699 | 2022.06.21 13:00 | modify | 6567 | 0.01 | 0.96635 | 0.98235 | 0.96495 | |
19700 | 2022.06.21 13:05 | sell | 6568 | 0.01 | 0.96650 | 0.00000 | 0.00000 | |
19701 | 2022.06.21 13:05 | modify | 6568 | 0.01 | 0.96650 | 0.98250 | 0.96510 | |
19702 | 2022.06.21 13:48 | t/p | 6568 | 0.01 | 0.96510 | 0.98250 | 0.96510 | 224.51 | 247809.54 |
19703 | 2022.06.21 14:20 | sell | 6569 | 0.01 | 0.96706 | 0.00000 | 0.00000 | |
19704 | 2022.06.21 14:20 | modify | 6569 | 0.01 | 0.96706 | 0.98306 | 0.96566 | |
19705 | 2022.06.21 16:42 | t/p | 6569 | 0.01 | 0.96565 | 0.98306 | 0.96566 | 226.12 | 248035.66 |
19706 | 2022.06.21 16:45 | close | 6567 | 0.01 | 0.96563 | 0.98235 | 0.96495 | 115.47 | 248151.13 |
19707 | 2022.06.21 16:45 | close | 6566 | 0.01 | 0.96563 | 0.98198 | 0.96458 | 56.13 | 248207.26 |
19708 | 2022.06.21 19:05 | sell | 6570 | 0.01 | 0.96658 | 0.00000 | 0.00000 | |
19709 | 2022.06.21 19:05 | modify | 6570 | 0.01 | 0.96658 | 0.98258 | 0.96518 | |
19710 | 2022.06.21 20:24 | t/p | 6570 | 0.01 | 0.96517 | 0.98258 | 0.96518 | 226.12 | 248433.38 |
19711 | 2022.06.21 21:45 | sell | 6571 | 0.01 | 0.96637 | 0.00000 | 0.00000 | |
19712 | 2022.06.21 21:45 | modify | 6571 | 0.01 | 0.96637 | 0.98237 | 0.96497 | |
19713 | 2022.06.22 00:00 | close | 6571 | 0.01 | 0.96695 | 0.98237 | 0.96497 | -112.38 | 248321.00 |
19714 | 2022.06.22 18:55 | sell | 6572 | 0.01 | 0.96118 | 0.00000 | 0.00000 | |
19715 | 2022.06.22 18:55 | modify | 6572 | 0.01 | 0.96118 | 0.97718 | 0.95978 | |
19716 | 2022.06.22 19:00 | sell | 6573 | 0.01 | 0.96169 | 0.00000 | 0.00000 | |
19717 | 2022.06.22 19:00 | modify | 6573 | 0.01 | 0.96169 | 0.97769 | 0.96029 | |
19718 | 2022.06.22 19:05 | sell | 6574 | 0.01 | 0.96182 | 0.00000 | 0.00000 | |
19719 | 2022.06.22 19:05 | modify | 6574 | 0.01 | 0.96182 | 0.97782 | 0.96042 | |
19720 | 2022.06.22 20:30 | close | 6574 | 0.01 | 0.96058 | 0.97782 | 0.96042 | 198.86 | 248519.86 |
19721 | 2022.06.22 20:30 | close | 6573 | 0.01 | 0.96058 | 0.97769 | 0.96029 | 178.01 | 248697.87 |
19722 | 2022.06.22 20:30 | close | 6572 | 0.01 | 0.96058 | 0.97718 | 0.95978 | 96.22 | 248794.09 |
19723 | 2022.06.22 21:50 | sell | 6575 | 0.01 | 0.96150 | 0.00000 | 0.00000 | |
19724 | 2022.06.22 21:50 | modify | 6575 | 0.01 | 0.96150 | 0.97750 | 0.96010 | |
19725 | 2022.06.22 21:55 | sell | 6576 | 0.01 | 0.96179 | 0.00000 | 0.00000 | |
19726 | 2022.06.22 21:55 | modify | 6576 | 0.01 | 0.96179 | 0.97779 | 0.96039 | |
19727 | 2022.06.23 00:05 | close | 6576 | 0.01 | 0.96179 | 0.97779 | 0.96039 | -58.07 | 248736.02 |
19728 | 2022.06.23 00:05 | close | 6575 | 0.01 | 0.96179 | 0.97750 | 0.96010 | -104.58 | 248631.44 |
19729 | 2022.06.23 01:45 | sell | 6577 | 0.01 | 0.96148 | 0.00000 | 0.00000 | |
19730 | 2022.06.23 01:45 | modify | 6577 | 0.01 | 0.96148 | 0.97748 | 0.96008 | |
19731 | 2022.06.23 02:00 | sell | 6578 | 0.01 | 0.96159 | 0.00000 | 0.00000 | |
19732 | 2022.06.23 02:00 | modify | 6578 | 0.01 | 0.96159 | 0.97759 | 0.96019 | |
19733 | 2022.06.23 03:20 | close | 6578 | 0.01 | 0.96096 | 0.97759 | 0.96019 | 101.04 | 248732.48 |
19734 | 2022.06.23 03:20 | close | 6577 | 0.01 | 0.96096 | 0.97748 | 0.96008 | 83.39 | 248815.87 |
19735 | 2022.06.23 04:55 | sell | 6579 | 0.01 | 0.96176 | 0.00000 | 0.00000 | |
19736 | 2022.06.23 04:55 | modify | 6579 | 0.01 | 0.96176 | 0.97776 | 0.96036 | |
19737 | 2022.06.23 05:00 | sell | 6580 | 0.01 | 0.96215 | 0.00000 | 0.00000 | |
19738 | 2022.06.23 05:00 | modify | 6580 | 0.01 | 0.96215 | 0.97815 | 0.96075 | |
19739 | 2022.06.23 05:47 | t/p | 6580 | 0.01 | 0.96074 | 0.97815 | 0.96075 | 226.12 | 249041.99 |
19740 | 2022.06.23 05:50 | close | 6579 | 0.01 | 0.96047 | 0.97776 | 0.96036 | 206.88 | 249248.87 |
19741 | 2022.06.23 06:45 | sell | 6581 | 0.01 | 0.96181 | 0.00000 | 0.00000 | |
19742 | 2022.06.23 06:45 | modify | 6581 | 0.01 | 0.96181 | 0.97781 | 0.96041 | |
19743 | 2022.06.23 09:58 | t/p | 6581 | 0.01 | 0.96039 | 0.97781 | 0.96041 | 227.73 | 249476.60 |
19744 | 2022.06.23 18:50 | sell | 6582 | 0.01 | 0.95997 | 0.00000 | 0.00000 | |
19745 | 2022.06.23 18:50 | modify | 6582 | 0.01 | 0.95997 | 0.97597 | 0.95857 | |
19746 | 2022.06.23 19:00 | sell | 6583 | 0.01 | 0.96078 | 0.00000 | 0.00000 | |
19747 | 2022.06.23 19:00 | modify | 6583 | 0.01 | 0.96078 | 0.97678 | 0.95938 | |
19748 | 2022.06.24 09:40 | close | 6583 | 0.01 | 0.95962 | 0.97678 | 0.95938 | 166.67 | 249643.27 |
19749 | 2022.06.24 09:40 | close | 6582 | 0.01 | 0.95962 | 0.97597 | 0.95857 | 36.77 | 249680.04 |
19750 | 2022.06.24 14:30 | sell | 6584 | 0.01 | 0.95816 | 0.00000 | 0.00000 | |
19751 | 2022.06.24 14:30 | modify | 6584 | 0.01 | 0.95816 | 0.97416 | 0.95676 | |
19752 | 2022.06.24 14:38 | t/p | 6584 | 0.01 | 0.95675 | 0.97416 | 0.95676 | 226.12 | 249906.16 |
19753 | 2022.06.24 18:55 | sell | 6585 | 0.01 | 0.95643 | 0.00000 | 0.00000 | |
19754 | 2022.06.24 18:55 | modify | 6585 | 0.01 | 0.95643 | 0.97243 | 0.95503 | |
19755 | 2022.06.24 19:00 | sell | 6586 | 0.01 | 0.95690 | 0.00000 | 0.00000 | |
19756 | 2022.06.24 19:00 | modify | 6586 | 0.01 | 0.95690 | 0.97290 | 0.95550 | |
19757 | 2022.06.24 19:25 | sell | 6587 | 0.01 | 0.95744 | 0.00000 | 0.00000 | |
19758 | 2022.06.24 19:25 | modify | 6587 | 0.01 | 0.95744 | 0.97344 | 0.95604 | |
19759 | 2022.06.24 19:30 | sell | 6588 | 0.01 | 0.95756 | 0.00000 | 0.00000 | |
19760 | 2022.06.24 19:30 | modify | 6588 | 0.01 | 0.95756 | 0.97356 | 0.95616 | |
19761 | 2022.06.24 23:50 | close | 6588 | 0.01 | 0.95894 | 0.97356 | 0.95616 | -221.31 | 249684.85 |
19762 | 2022.06.24 23:50 | close | 6587 | 0.01 | 0.95894 | 0.97344 | 0.95604 | -240.55 | 249444.30 |
19763 | 2022.06.24 23:50 | close | 6586 | 0.01 | 0.95894 | 0.97290 | 0.95550 | -327.15 | 249117.15 |
19764 | 2022.06.24 23:50 | close | 6585 | 0.01 | 0.95894 | 0.97243 | 0.95503 | -402.52 | 248714.63 |
19765 | 2022.06.29 15:20 | sell | 6589 | 0.01 | 0.95192 | 0.00000 | 0.00000 | |
19766 | 2022.06.29 15:20 | modify | 6589 | 0.01 | 0.95192 | 0.96792 | 0.95052 | |
19767 | 2022.06.30 00:00 | close | 6589 | 0.01 | 0.95561 | 0.96792 | 0.95052 | -649.82 | 248064.81 |
19768 | 2022.07.05 20:25 | buy | 6590 | 0.01 | 0.96893 | 0.00000 | 0.00000 | |
19769 | 2022.07.05 20:25 | modify | 6590 | 0.01 | 0.96893 | 0.95293 | 0.97033 | |
19770 | 2022.07.05 21:10 | buy | 6591 | 0.01 | 0.96868 | 0.00000 | 0.00000 | |
19771 | 2022.07.05 21:10 | modify | 6591 | 0.01 | 0.96868 | 0.95268 | 0.97008 | |
19772 | 2022.07.05 21:30 | buy | 6592 | 0.01 | 0.96849 | 0.00000 | 0.00000 | |
19773 | 2022.07.05 21:30 | modify | 6592 | 0.01 | 0.96849 | 0.95249 | 0.96989 | |
19774 | 2022.07.05 21:35 | buy | 6593 | 0.01 | 0.96835 | 0.00000 | 0.00000 | |
19775 | 2022.07.05 21:35 | modify | 6593 | 0.01 | 0.96835 | 0.95235 | 0.96975 | |
19776 | 2022.07.05 21:45 | buy | 6594 | 0.01 | 0.96816 | 0.00000 | 0.00000 | |
19777 | 2022.07.05 21:45 | modify | 6594 | 0.01 | 0.96816 | 0.95216 | 0.96956 | |
19778 | 2022.07.06 03:30 | close | 6594 | 0.01 | 0.96881 | 0.95216 | 0.96956 | 114.36 | 248179.17 |
19779 | 2022.07.06 03:30 | close | 6593 | 0.01 | 0.96881 | 0.95235 | 0.96975 | 83.90 | 248263.07 |
19780 | 2022.07.06 03:30 | close | 6592 | 0.01 | 0.96881 | 0.95249 | 0.96989 | 61.45 | 248324.52 |
19781 | 2022.07.06 03:30 | close | 6591 | 0.01 | 0.96881 | 0.95268 | 0.97008 | 30.99 | 248355.52 |
19782 | 2022.07.06 03:30 | close | 6590 | 0.01 | 0.96881 | 0.95293 | 0.97033 | -9.09 | 248346.43 |
19783 | 2022.07.06 04:05 | buy | 6595 | 0.01 | 0.96819 | 0.00000 | 0.00000 | |
19784 | 2022.07.06 04:05 | modify | 6595 | 0.01 | 0.96819 | 0.95219 | 0.96959 | |
19785 | 2022.07.06 07:00 | close | 6595 | 0.01 | 0.96824 | 0.95219 | 0.96959 | 8.01 | 248354.44 |
19786 | 2022.07.06 09:05 | buy | 6596 | 0.01 | 0.96801 | 0.00000 | 0.00000 | |
19787 | 2022.07.06 09:05 | modify | 6596 | 0.01 | 0.96801 | 0.95201 | 0.96941 | |
19788 | 2022.07.06 11:50 | t/p | 6596 | 0.01 | 0.96942 | 0.95201 | 0.96941 | 226.07 | 248580.51 |
19789 | 2022.07.06 16:10 | buy | 6597 | 0.01 | 0.97059 | 0.00000 | 0.00000 | |
19790 | 2022.07.06 16:10 | modify | 6597 | 0.01 | 0.97059 | 0.95459 | 0.97199 | |
19791 | 2022.07.06 16:45 | buy | 6598 | 0.01 | 0.97000 | 0.00000 | 0.00000 | |
19792 | 2022.07.06 16:45 | modify | 6598 | 0.01 | 0.97000 | 0.95400 | 0.97140 | |
19793 | 2022.07.06 16:58 | t/p | 6598 | 0.01 | 0.97142 | 0.95400 | 0.97140 | 227.67 | 248808.18 |
19794 | 2022.07.06 17:00 | t/p | 6597 | 0.01 | 0.97200 | 0.95459 | 0.97199 | 226.07 | 249034.25 |
19795 | 2022.07.06 18:15 | buy | 6599 | 0.01 | 0.96948 | 0.00000 | 0.00000 | |
19796 | 2022.07.06 18:15 | modify | 6599 | 0.01 | 0.96948 | 0.95348 | 0.97088 | |
19797 | 2022.07.06 18:27 | t/p | 6599 | 0.01 | 0.97088 | 0.95348 | 0.97088 | 224.46 | 249258.71 |
19798 | 2022.07.06 20:10 | buy | 6600 | 0.01 | 0.97068 | 0.00000 | 0.00000 | |
19799 | 2022.07.06 20:10 | modify | 6600 | 0.01 | 0.97068 | 0.95468 | 0.97208 | |
19800 | 2022.07.06 21:05 | buy | 6601 | 0.01 | 0.97038 | 0.00000 | 0.00000 | |
19801 | 2022.07.06 21:05 | modify | 6601 | 0.01 | 0.97038 | 0.95438 | 0.97178 | |
19802 | 2022.07.06 21:17 | t/p | 6601 | 0.01 | 0.97178 | 0.95438 | 0.97178 | 224.46 | 249483.17 |
19803 | 2022.07.06 21:18 | t/p | 6600 | 0.01 | 0.97208 | 0.95468 | 0.97208 | 224.46 | 249707.63 |
19804 | 2022.07.06 23:00 | buy | 6602 | 0.01 | 0.97068 | 0.00000 | 0.00000 | |
19805 | 2022.07.06 23:00 | modify | 6602 | 0.01 | 0.97068 | 0.95468 | 0.97208 | |
19806 | 2022.07.07 09:05 | close | 6602 | 0.01 | 0.96920 | 0.95468 | 0.97208 | -206.84 | 249500.78 |
19807 | 2022.07.07 22:55 | buy | 6603 | 0.01 | 0.97403 | 0.00000 | 0.00000 | |
19808 | 2022.07.07 22:55 | modify | 6603 | 0.01 | 0.97403 | 0.95803 | 0.97543 | |
19809 | 2022.07.08 00:02 | buy | 6604 | 0.01 | 0.97413 | 0.00000 | 0.00000 | |
19810 | 2022.07.08 00:02 | modify | 6604 | 0.01 | 0.97413 | 0.95813 | 0.97553 | |
19811 | 2022.07.08 07:10 | close | 6604 | 0.01 | 0.97450 | 0.95813 | 0.97553 | 59.32 | 249560.10 |
19812 | 2022.07.08 07:10 | close | 6603 | 0.01 | 0.97450 | 0.95803 | 0.97543 | 85.50 | 249645.61 |
19813 | 2022.07.08 09:10 | buy | 6605 | 0.01 | 0.97370 | 0.00000 | 0.00000 | |
19814 | 2022.07.08 09:10 | modify | 6605 | 0.01 | 0.97370 | 0.95770 | 0.97510 | |
19815 | 2022.07.08 10:09 | t/p | 6605 | 0.01 | 0.97510 | 0.95770 | 0.97510 | 224.46 | 249870.07 |
19816 | 2022.07.08 13:20 | buy | 6606 | 0.01 | 0.97666 | 0.00000 | 0.00000 | |
19817 | 2022.07.08 13:20 | modify | 6606 | 0.01 | 0.97666 | 0.96066 | 0.97806 | |
19818 | 2022.07.08 15:15 | buy | 6607 | 0.01 | 0.97545 | 0.00000 | 0.00000 | |
19819 | 2022.07.08 15:15 | modify | 6607 | 0.01 | 0.97545 | 0.95945 | 0.97685 | |
19820 | 2022.07.08 15:30 | t/p | 6607 | 0.01 | 0.97703 | 0.95945 | 0.97685 | 253.33 | 250123.40 |
19821 | 2022.07.08 15:31 | t/p | 6606 | 0.01 | 0.97808 | 0.96066 | 0.97806 | 227.68 | 250351.08 |
19822 | 2022.07.08 17:35 | buy | 6608 | 0.01 | 0.97573 | 0.00000 | 0.00000 | |
19823 | 2022.07.08 17:35 | modify | 6608 | 0.01 | 0.97573 | 0.95973 | 0.97713 | |
19824 | 2022.07.08 18:24 | t/p | 6608 | 0.01 | 0.97714 | 0.95973 | 0.97713 | 226.07 | 250577.15 |
19825 | 2022.07.08 21:30 | buy | 6609 | 0.01 | 0.97773 | 0.00000 | 0.00000 | |
19826 | 2022.07.08 21:30 | modify | 6609 | 0.01 | 0.97773 | 0.96173 | 0.97913 | |
19827 | 2022.07.08 21:55 | buy | 6610 | 0.01 | 0.97743 | 0.00000 | 0.00000 | |
19828 | 2022.07.08 21:55 | modify | 6610 | 0.01 | 0.97743 | 0.96143 | 0.97883 | |
19829 | 2022.07.08 22:05 | buy | 6611 | 0.01 | 0.97715 | 0.00000 | 0.00000 | |
19830 | 2022.07.08 22:05 | modify | 6611 | 0.01 | 0.97715 | 0.96115 | 0.97855 | |
19831 | 2022.07.08 22:25 | buy | 6612 | 0.01 | 0.97693 | 0.00000 | 0.00000 | |
19832 | 2022.07.08 22:25 | modify | 6612 | 0.01 | 0.97693 | 0.96093 | 0.97833 | |
19833 | 2022.07.08 22:45 | buy | 6613 | 0.01 | 0.97660 | 0.00000 | 0.00000 | |
19834 | 2022.07.08 22:45 | modify | 6613 | 0.01 | 0.97660 | 0.96060 | 0.97800 | |
19835 | 2022.07.08 23:50 | close | 6613 | 0.01 | 0.97658 | 0.96060 | 0.97800 | -3.20 | 250573.95 |
19836 | 2022.07.08 23:50 | close | 6612 | 0.01 | 0.97658 | 0.96093 | 0.97833 | -56.11 | 250517.84 |
19837 | 2022.07.08 23:50 | close | 6611 | 0.01 | 0.97658 | 0.96115 | 0.97855 | -91.39 | 250426.45 |
19838 | 2022.07.08 23:50 | close | 6610 | 0.01 | 0.97658 | 0.96143 | 0.97883 | -136.28 | 250290.17 |
19839 | 2022.07.08 23:50 | close | 6609 | 0.01 | 0.97658 | 0.96173 | 0.97913 | -184.38 | 250105.79 |
19840 | 2022.07.11 05:25 | buy | 6614 | 0.01 | 0.97869 | 0.00000 | 0.00000 | |
19841 | 2022.07.11 05:25 | modify | 6614 | 0.01 | 0.97869 | 0.96269 | 0.98009 | |
19842 | 2022.07.11 05:30 | buy | 6615 | 0.01 | 0.97853 | 0.00000 | 0.00000 | |
19843 | 2022.07.11 05:30 | modify | 6615 | 0.01 | 0.97853 | 0.96253 | 0.97993 | |
19844 | 2022.07.11 05:35 | buy | 6616 | 0.01 | 0.97817 | 0.00000 | 0.00000 | |
19845 | 2022.07.11 05:35 | modify | 6616 | 0.01 | 0.97817 | 0.96217 | 0.97957 | |
19846 | 2022.07.11 06:25 | buy | 6617 | 0.01 | 0.97780 | 0.00000 | 0.00000 | |
19847 | 2022.07.11 06:25 | modify | 6617 | 0.01 | 0.97780 | 0.96180 | 0.97920 | |
19848 | 2022.07.11 09:04 | t/p | 6617 | 0.01 | 0.97921 | 0.96180 | 0.97920 | 226.07 | 250331.86 |
19849 | 2022.07.11 09:09 | t/p | 6616 | 0.01 | 0.97957 | 0.96217 | 0.97957 | 224.47 | 250556.33 |
19850 | 2022.07.11 09:10 | close | 6615 | 0.01 | 0.97966 | 0.96253 | 0.97993 | 181.18 | 250737.51 |
19851 | 2022.07.11 09:10 | close | 6614 | 0.01 | 0.97966 | 0.96269 | 0.98009 | 155.53 | 250893.04 |
19852 | 2022.07.11 14:15 | buy | 6618 | 0.01 | 0.98015 | 0.00000 | 0.00000 | |
19853 | 2022.07.11 14:15 | modify | 6618 | 0.01 | 0.98015 | 0.96415 | 0.98155 | |
19854 | 2022.07.11 14:47 | t/p | 6618 | 0.01 | 0.98157 | 0.96415 | 0.98155 | 227.67 | 251120.71 |
19855 | 2022.07.11 17:10 | buy | 6619 | 0.01 | 0.98076 | 0.00000 | 0.00000 | |
19856 | 2022.07.11 17:10 | modify | 6619 | 0.01 | 0.98076 | 0.96476 | 0.98216 | |
19857 | 2022.07.11 17:45 | buy | 6620 | 0.01 | 0.97961 | 0.00000 | 0.00000 | |
19858 | 2022.07.11 17:45 | modify | 6620 | 0.01 | 0.97961 | 0.96361 | 0.98101 | |
19859 | 2022.07.11 22:10 | close | 6620 | 0.01 | 0.98011 | 0.96361 | 0.98101 | 80.17 | 251200.88 |
19860 | 2022.07.11 22:10 | close | 6619 | 0.01 | 0.98011 | 0.96476 | 0.98216 | -104.21 | 251096.67 |
19861 | 2022.07.12 03:05 | buy | 6621 | 0.01 | 0.98203 | 0.00000 | 0.00000 | |
19862 | 2022.07.12 03:05 | modify | 6621 | 0.01 | 0.98203 | 0.96603 | 0.98343 | |
19863 | 2022.07.12 03:10 | buy | 6622 | 0.01 | 0.98201 | 0.00000 | 0.00000 | |
19864 | 2022.07.12 03:10 | modify | 6622 | 0.01 | 0.98201 | 0.96601 | 0.98341 | |
19865 | 2022.07.12 04:10 | t/p | 6622 | 0.01 | 0.98341 | 0.96601 | 0.98341 | 224.47 | 251321.14 |
19866 | 2022.07.12 04:10 | t/p | 6621 | 0.01 | 0.98345 | 0.96603 | 0.98343 | 227.67 | 251548.81 |
19867 | 2022.07.12 14:20 | buy | 6623 | 0.01 | 0.98390 | 0.00000 | 0.00000 | |
19868 | 2022.07.12 14:20 | modify | 6623 | 0.01 | 0.98390 | 0.96790 | 0.98530 | |
19869 | 2022.07.12 14:25 | buy | 6624 | 0.01 | 0.98366 | 0.00000 | 0.00000 | |
19870 | 2022.07.12 14:25 | modify | 6624 | 0.01 | 0.98366 | 0.96766 | 0.98506 | |
19871 | 2022.07.12 16:00 | buy | 6625 | 0.01 | 0.98299 | 0.00000 | 0.00000 | |
19872 | 2022.07.12 16:00 | modify | 6625 | 0.01 | 0.98299 | 0.96699 | 0.98439 | |
19873 | 2022.07.13 01:15 | close | 6625 | 0.01 | 0.98236 | 0.96699 | 0.98439 | -90.86 | 251457.95 |
19874 | 2022.07.13 01:15 | close | 6624 | 0.01 | 0.98236 | 0.96766 | 0.98506 | -198.28 | 251259.67 |
19875 | 2022.07.13 01:15 | close | 6623 | 0.01 | 0.98236 | 0.96790 | 0.98530 | -236.76 | 251022.91 |
19876 | 2022.07.18 05:55 | sell | 6626 | 0.01 | 0.97465 | 0.00000 | 0.00000 | |
19877 | 2022.07.18 05:55 | modify | 6626 | 0.01 | 0.97465 | 0.99065 | 0.97325 | |
19878 | 2022.07.18 08:45 | close | 6626 | 0.01 | 0.97501 | 0.99065 | 0.97325 | -57.73 | 250965.18 |
19879 | 2022.07.19 21:10 | sell | 6627 | 0.01 | 0.96889 | 0.00000 | 0.00000 | |
19880 | 2022.07.19 21:10 | modify | 6627 | 0.01 | 0.96889 | 0.98489 | 0.96749 | |
19881 | 2022.07.19 21:30 | sell | 6628 | 0.01 | 0.96900 | 0.00000 | 0.00000 | |
19882 | 2022.07.19 21:30 | modify | 6628 | 0.01 | 0.96900 | 0.98500 | 0.96760 | |
19883 | 2022.07.19 21:45 | sell | 6629 | 0.01 | 0.96935 | 0.00000 | 0.00000 | |
19884 | 2022.07.19 21:45 | modify | 6629 | 0.01 | 0.96935 | 0.98535 | 0.96795 | |
19885 | 2022.07.20 00:00 | close | 6629 | 0.01 | 0.96913 | 0.98535 | 0.96795 | 15.92 | 250981.10 |
19886 | 2022.07.20 00:00 | close | 6628 | 0.01 | 0.96913 | 0.98500 | 0.96760 | -40.21 | 250940.90 |
19887 | 2022.07.20 00:00 | close | 6627 | 0.01 | 0.96913 | 0.98489 | 0.96749 | -57.85 | 250883.05 |
19888 | 2022.07.20 03:10 | sell | 6630 | 0.01 | 0.96902 | 0.00000 | 0.00000 | |
19889 | 2022.07.20 03:10 | modify | 6630 | 0.01 | 0.96902 | 0.98502 | 0.96762 | |
19890 | 2022.07.20 03:55 | close | 6630 | 0.01 | 0.96818 | 0.98502 | 0.96762 | 134.71 | 251017.76 |
19891 | 2022.07.20 07:10 | sell | 6631 | 0.01 | 0.96853 | 0.00000 | 0.00000 | |
19892 | 2022.07.20 07:10 | modify | 6631 | 0.01 | 0.96853 | 0.98453 | 0.96713 | |
19893 | 2022.07.20 09:50 | close | 6631 | 0.01 | 0.96796 | 0.98453 | 0.96713 | 91.41 | 251109.17 |
19894 | 2022.07.22 03:15 | sell | 6632 | 0.01 | 0.96663 | 0.00000 | 0.00000 | |
19895 | 2022.07.22 03:15 | modify | 6632 | 0.01 | 0.96663 | 0.98263 | 0.96523 | |
19896 | 2022.07.22 10:00 | close | 6632 | 0.01 | 0.96704 | 0.98263 | 0.96523 | -65.75 | 251043.42 |
19897 | 2022.07.22 20:35 | sell | 6633 | 0.01 | 0.96177 | 0.00000 | 0.00000 | |
19898 | 2022.07.22 20:35 | modify | 6633 | 0.01 | 0.96177 | 0.97777 | 0.96037 | |
19899 | 2022.07.22 20:40 | sell | 6634 | 0.01 | 0.96188 | 0.00000 | 0.00000 | |
19900 | 2022.07.22 20:40 | modify | 6634 | 0.01 | 0.96188 | 0.97788 | 0.96048 | |
19901 | 2022.07.22 21:05 | sell | 6635 | 0.01 | 0.96241 | 0.00000 | 0.00000 | |
19902 | 2022.07.22 21:05 | modify | 6635 | 0.01 | 0.96241 | 0.97841 | 0.96101 | |
19903 | 2022.07.22 21:10 | sell | 6636 | 0.01 | 0.96278 | 0.00000 | 0.00000 | |
19904 | 2022.07.22 21:10 | modify | 6636 | 0.01 | 0.96278 | 0.97878 | 0.96138 | |
19905 | 2022.07.22 21:15 | sell | 6637 | 0.01 | 0.96322 | 0.00000 | 0.00000 | |
19906 | 2022.07.22 21:15 | modify | 6637 | 0.01 | 0.96322 | 0.97922 | 0.96182 | |
19907 | 2022.07.22 21:25 | sell | 6638 | 0.01 | 0.96345 | 0.00000 | 0.00000 | |
19908 | 2022.07.22 21:25 | modify | 6638 | 0.01 | 0.96345 | 0.97945 | 0.96205 | |
19909 | 2022.07.22 23:00 | close | 6638 | 0.01 | 0.96207 | 0.97945 | 0.96205 | 221.31 | 251264.73 |
19910 | 2022.07.22 23:00 | close | 6637 | 0.01 | 0.96207 | 0.97922 | 0.96182 | 184.42 | 251449.15 |
19911 | 2022.07.22 23:00 | close | 6636 | 0.01 | 0.96207 | 0.97878 | 0.96138 | 113.86 | 251563.01 |
19912 | 2022.07.22 23:00 | close | 6635 | 0.01 | 0.96207 | 0.97841 | 0.96101 | 54.53 | 251617.54 |
19913 | 2022.07.22 23:00 | close | 6634 | 0.01 | 0.96207 | 0.97788 | 0.96048 | -30.47 | 251587.07 |
19914 | 2022.07.22 23:00 | close | 6633 | 0.01 | 0.96207 | 0.97777 | 0.96037 | -48.11 | 251538.96 |
19915 | 2022.07.25 02:05 | sell | 6639 | 0.01 | 0.96279 | 0.00000 | 0.00000 | |
19916 | 2022.07.25 02:05 | modify | 6639 | 0.01 | 0.96279 | 0.97879 | 0.96139 | |
19917 | 2022.07.25 04:45 | close | 6639 | 0.01 | 0.96301 | 0.97879 | 0.96139 | -35.28 | 251503.68 |
19918 | 2022.07.29 10:40 | sell | 6640 | 0.01 | 0.95235 | 0.00000 | 0.00000 | |
19919 | 2022.07.29 10:40 | modify | 6640 | 0.01 | 0.95235 | 0.96835 | 0.95095 | |
19920 | 2022.07.29 10:45 | sell | 6641 | 0.01 | 0.95287 | 0.00000 | 0.00000 | |
19921 | 2022.07.29 10:45 | modify | 6641 | 0.01 | 0.95287 | 0.96887 | 0.95147 | |
19922 | 2022.07.29 13:55 | close | 6641 | 0.01 | 0.95174 | 0.96887 | 0.95147 | 181.22 | 251684.90 |
19923 | 2022.07.29 13:55 | close | 6640 | 0.01 | 0.95174 | 0.96835 | 0.95095 | 97.82 | 251782.72 |
19924 | 2022.07.29 14:25 | sell | 6642 | 0.01 | 0.95354 | 0.00000 | 0.00000 | |
19925 | 2022.07.29 14:25 | modify | 6642 | 0.01 | 0.95354 | 0.96954 | 0.95214 | |
19926 | 2022.07.29 17:55 | close | 6642 | 0.01 | 0.95323 | 0.96954 | 0.95214 | 49.71 | 251832.43 |
19927 | 2022.07.29 19:40 | sell | 6643 | 0.01 | 0.95290 | 0.00000 | 0.00000 | |
19928 | 2022.07.29 19:40 | modify | 6643 | 0.01 | 0.95290 | 0.96890 | 0.95150 | |
19929 | 2022.07.29 23:11 | t/p | 6643 | 0.01 | 0.95150 | 0.96890 | 0.95150 | 224.52 | 252056.95 |
19930 | 2022.08.01 01:05 | sell | 6644 | 0.01 | 0.95168 | 0.00000 | 0.00000 | |
19931 | 2022.08.01 01:05 | modify | 6644 | 0.01 | 0.95168 | 0.96768 | 0.95028 | |
19932 | 2022.08.01 01:10 | sell | 6645 | 0.01 | 0.95196 | 0.00000 | 0.00000 | |
19933 | 2022.08.01 01:10 | modify | 6645 | 0.01 | 0.95196 | 0.96796 | 0.95056 | |
19934 | 2022.08.01 01:15 | sell | 6646 | 0.01 | 0.95270 | 0.00000 | 0.00000 | |
19935 | 2022.08.01 01:15 | modify | 6646 | 0.01 | 0.95270 | 0.96870 | 0.95130 | |
19936 | 2022.08.01 03:20 | close | 6646 | 0.01 | 0.95189 | 0.96870 | 0.95130 | 129.89 | 252186.84 |
19937 | 2022.08.01 03:20 | close | 6645 | 0.01 | 0.95189 | 0.96796 | 0.95056 | 11.22 | 252198.06 |
19938 | 2022.08.01 03:20 | close | 6644 | 0.01 | 0.95189 | 0.96768 | 0.95028 | -33.68 | 252164.38 |
19939 | 2022.08.01 06:15 | sell | 6647 | 0.01 | 0.95070 | 0.00000 | 0.00000 | |
19940 | 2022.08.01 06:15 | modify | 6647 | 0.01 | 0.95070 | 0.96670 | 0.94930 | |
19941 | 2022.08.01 06:20 | sell | 6648 | 0.01 | 0.95088 | 0.00000 | 0.00000 | |
19942 | 2022.08.01 06:20 | modify | 6648 | 0.01 | 0.95088 | 0.96688 | 0.94948 | |
19943 | 2022.08.01 06:40 | sell | 6649 | 0.01 | 0.95107 | 0.00000 | 0.00000 | |
19944 | 2022.08.01 06:40 | modify | 6649 | 0.01 | 0.95107 | 0.96707 | 0.94967 | |
19945 | 2022.08.01 07:10 | sell | 6650 | 0.01 | 0.95140 | 0.00000 | 0.00000 | |
19946 | 2022.08.01 07:10 | modify | 6650 | 0.01 | 0.95140 | 0.96740 | 0.95000 | |
19947 | 2022.08.01 09:48 | t/p | 6650 | 0.01 | 0.95000 | 0.96740 | 0.95000 | 224.52 | 252388.90 |
19948 | 2022.08.01 09:50 | close | 6649 | 0.01 | 0.95007 | 0.96707 | 0.94967 | 160.36 | 252549.26 |
19949 | 2022.08.01 09:50 | close | 6648 | 0.01 | 0.95007 | 0.96688 | 0.94948 | 129.89 | 252679.15 |
19950 | 2022.08.01 09:50 | close | 6647 | 0.01 | 0.95007 | 0.96670 | 0.94930 | 101.03 | 252780.18 |
19951 | 2022.08.01 11:05 | sell | 6651 | 0.01 | 0.95154 | 0.00000 | 0.00000 | |
19952 | 2022.08.01 11:05 | modify | 6651 | 0.01 | 0.95154 | 0.96754 | 0.95014 | |
19953 | 2022.08.01 11:33 | t/p | 6651 | 0.01 | 0.95012 | 0.96754 | 0.95014 | 227.73 | 253007.91 |
19954 | 2022.08.01 14:50 | sell | 6652 | 0.01 | 0.94999 | 0.00000 | 0.00000 | |
19955 | 2022.08.01 14:50 | modify | 6652 | 0.01 | 0.94999 | 0.96599 | 0.94859 | |
19956 | 2022.08.01 15:05 | sell | 6653 | 0.01 | 0.95020 | 0.00000 | 0.00000 | |
19957 | 2022.08.01 15:05 | modify | 6653 | 0.01 | 0.95020 | 0.96620 | 0.94880 | |
19958 | 2022.08.01 16:12 | t/p | 6653 | 0.01 | 0.94879 | 0.96620 | 0.94880 | 226.12 | 253234.03 |
19959 | 2022.08.01 16:12 | t/p | 6652 | 0.01 | 0.94858 | 0.96599 | 0.94859 | 226.12 | 253460.15 |
19960 | 2022.08.01 19:30 | sell | 6654 | 0.01 | 0.94977 | 0.00000 | 0.00000 | |
19961 | 2022.08.01 19:30 | modify | 6654 | 0.01 | 0.94977 | 0.96577 | 0.94837 | |
19962 | 2022.08.01 22:55 | close | 6654 | 0.01 | 0.95016 | 0.96577 | 0.94837 | -62.54 | 253397.61 |
19963 | 2022.08.03 19:05 | buy | 6655 | 0.01 | 0.96291 | 0.00000 | 0.00000 | |
19964 | 2022.08.03 19:05 | modify | 6655 | 0.01 | 0.96291 | 0.94691 | 0.96431 | |
19965 | 2022.08.04 02:15 | close | 6655 | 0.01 | 0.96124 | 0.94691 | 0.96431 | -237.30 | 253160.30 |
19966 | 2022.08.05 19:25 | buy | 6656 | 0.01 | 0.96291 | 0.00000 | 0.00000 | |
19967 | 2022.08.05 19:25 | modify | 6656 | 0.01 | 0.96291 | 0.94691 | 0.96431 | |
19968 | 2022.08.05 23:50 | close | 6656 | 0.01 | 0.96166 | 0.94691 | 0.96431 | -200.42 | 252959.88 |
19969 | 2022.08.10 21:15 | sell | 6657 | 0.01 | 0.94134 | 0.00000 | 0.00000 | |
19970 | 2022.08.10 21:15 | modify | 6657 | 0.01 | 0.94134 | 0.95734 | 0.93994 | |
19971 | 2022.08.10 21:20 | sell | 6658 | 0.01 | 0.94182 | 0.00000 | 0.00000 | |
19972 | 2022.08.10 21:20 | modify | 6658 | 0.01 | 0.94182 | 0.95782 | 0.94042 | |
19973 | 2022.08.10 21:25 | sell | 6659 | 0.01 | 0.94211 | 0.00000 | 0.00000 | |
19974 | 2022.08.10 21:25 | modify | 6659 | 0.01 | 0.94211 | 0.95811 | 0.94071 | |
19975 | 2022.08.10 21:30 | sell | 6660 | 0.01 | 0.94265 | 0.00000 | 0.00000 | |
19976 | 2022.08.10 21:30 | modify | 6660 | 0.01 | 0.94265 | 0.95865 | 0.94125 | |
19977 | 2022.08.11 04:20 | sell | 6661 | 0.01 | 0.94309 | 0.00000 | 0.00000 | |
19978 | 2022.08.11 04:20 | modify | 6661 | 0.01 | 0.94309 | 0.95909 | 0.94169 | |
19979 | 2022.08.11 04:35 | sell | 6662 | 0.01 | 0.94338 | 0.00000 | 0.00000 | |
19980 | 2022.08.11 04:35 | modify | 6662 | 0.01 | 0.94338 | 0.95938 | 0.94198 | |
19981 | 2022.08.11 07:10 | close | 6662 | 0.01 | 0.94347 | 0.95938 | 0.94198 | -14.44 | 252945.44 |
19982 | 2022.08.11 07:10 | close | 6661 | 0.01 | 0.94347 | 0.95909 | 0.94169 | -60.94 | 252884.50 |
19983 | 2022.08.11 07:10 | close | 6660 | 0.01 | 0.94347 | 0.95865 | 0.94125 | -189.57 | 252694.93 |
19984 | 2022.08.11 07:10 | close | 6659 | 0.01 | 0.94347 | 0.95811 | 0.94071 | -276.17 | 252418.76 |
19985 | 2022.08.11 07:10 | close | 6658 | 0.01 | 0.94347 | 0.95782 | 0.94042 | -322.68 | 252096.07 |
19986 | 2022.08.11 07:10 | close | 6657 | 0.01 | 0.94347 | 0.95734 | 0.93994 | -399.66 | 251696.41 |
19987 | 2022.08.11 08:15 | sell | 6663 | 0.01 | 0.94446 | 0.00000 | 0.00000 | |
19988 | 2022.08.11 08:15 | modify | 6663 | 0.01 | 0.94446 | 0.96046 | 0.94306 | |
19989 | 2022.08.11 09:19 | t/p | 6663 | 0.01 | 0.94306 | 0.96046 | 0.94306 | 224.51 | 251920.92 |
19990 | 2022.08.11 13:50 | sell | 6664 | 0.01 | 0.94137 | 0.00000 | 0.00000 | |
19991 | 2022.08.11 13:50 | modify | 6664 | 0.01 | 0.94137 | 0.95737 | 0.93997 | |
19992 | 2022.08.11 13:55 | sell | 6665 | 0.01 | 0.94155 | 0.00000 | 0.00000 | |
19993 | 2022.08.11 13:55 | modify | 6665 | 0.01 | 0.94155 | 0.95755 | 0.94015 | |
19994 | 2022.08.11 15:06 | t/p | 6665 | 0.01 | 0.94013 | 0.95755 | 0.94015 | 227.72 | 252148.64 |
19995 | 2022.08.11 15:10 | close | 6664 | 0.01 | 0.94006 | 0.95737 | 0.93997 | 210.08 | 252358.72 |
19996 | 2022.08.11 17:45 | sell | 6666 | 0.01 | 0.93979 | 0.00000 | 0.00000 | |
19997 | 2022.08.11 17:45 | modify | 6666 | 0.01 | 0.93979 | 0.95579 | 0.93839 | |
19998 | 2022.08.11 18:10 | sell | 6667 | 0.01 | 0.94022 | 0.00000 | 0.00000 | |
19999 | 2022.08.11 18:10 | modify | 6667 | 0.01 | 0.94022 | 0.95622 | 0.93882 | |
20000 | 2022.08.11 20:35 | sell | 6668 | 0.01 | 0.94073 | 0.00000 | 0.00000 | |
20001 | 2022.08.11 20:35 | modify | 6668 | 0.01 | 0.94073 | 0.95673 | 0.93933 | |
20002 | 2022.08.11 20:55 | sell | 6669 | 0.01 | 0.94106 | 0.00000 | 0.00000 | |
20003 | 2022.08.11 20:55 | modify | 6669 | 0.01 | 0.94106 | 0.95706 | 0.93966 | |
20004 | 2022.08.11 21:05 | sell | 6670 | 0.01 | 0.94126 | 0.00000 | 0.00000 | |
20005 | 2022.08.11 21:05 | modify | 6670 | 0.01 | 0.94126 | 0.95726 | 0.93986 | |
20006 | 2022.08.11 21:35 | sell | 6671 | 0.01 | 0.94169 | 0.00000 | 0.00000 | |
20007 | 2022.08.11 21:35 | modify | 6671 | 0.01 | 0.94169 | 0.95769 | 0.94029 | |
20008 | 2022.08.11 23:55 | close | 6671 | 0.01 | 0.94126 | 0.95769 | 0.94029 | 68.96 | 252427.68 |
20009 | 2022.08.11 23:55 | close | 6670 | 0.01 | 0.94126 | 0.95726 | 0.93986 | 0.00 | 252427.68 |
20010 | 2022.08.11 23:55 | close | 6669 | 0.01 | 0.94126 | 0.95706 | 0.93966 | -32.07 | 252395.61 |
20011 | 2022.08.11 23:55 | close | 6668 | 0.01 | 0.94126 | 0.95673 | 0.93933 | -84.99 | 252310.62 |
20012 | 2022.08.11 23:55 | close | 6667 | 0.01 | 0.94126 | 0.95622 | 0.93882 | -166.78 | 252143.84 |
20013 | 2022.08.11 23:55 | close | 6666 | 0.01 | 0.94126 | 0.95579 | 0.93839 | -235.74 | 251908.10 |
20014 | 2022.08.12 02:15 | sell | 6672 | 0.01 | 0.94146 | 0.00000 | 0.00000 | |
20015 | 2022.08.12 02:15 | modify | 6672 | 0.01 | 0.94146 | 0.95746 | 0.94006 | |
20016 | 2022.08.12 02:25 | sell | 6673 | 0.01 | 0.94153 | 0.00000 | 0.00000 | |
20017 | 2022.08.12 02:25 | modify | 6673 | 0.01 | 0.94153 | 0.95753 | 0.94013 | |
20018 | 2022.08.12 02:45 | sell | 6674 | 0.01 | 0.94166 | 0.00000 | 0.00000 | |
20019 | 2022.08.12 02:45 | modify | 6674 | 0.01 | 0.94166 | 0.95766 | 0.94026 | |
20020 | 2022.08.12 06:20 | close | 6674 | 0.01 | 0.94179 | 0.95766 | 0.94026 | -20.85 | 251887.25 |
20021 | 2022.08.12 06:20 | close | 6673 | 0.01 | 0.94179 | 0.95753 | 0.94013 | -41.70 | 251845.55 |
20022 | 2022.08.12 06:20 | close | 6672 | 0.01 | 0.94179 | 0.95746 | 0.94006 | -52.92 | 251792.63 |
20023 | 2022.08.17 19:45 | buy | 6675 | 0.01 | 0.95311 | 0.00000 | 0.00000 | |
20024 | 2022.08.17 19:45 | modify | 6675 | 0.01 | 0.95311 | 0.93711 | 0.95451 | |
20025 | 2022.08.18 06:45 | close | 6675 | 0.01 | 0.95179 | 0.93711 | 0.95451 | -181.18 | 251611.45 |
20026 | 2022.08.18 22:05 | buy | 6676 | 0.01 | 0.95602 | 0.00000 | 0.00000 | |
20027 | 2022.08.18 22:05 | modify | 6676 | 0.01 | 0.95602 | 0.94002 | 0.95742 | |
20028 | 2022.08.18 23:50 | close | 6676 | 0.01 | 0.95681 | 0.94002 | 0.95742 | 126.66 | 251738.11 |
20029 | 2022.08.19 00:05 | buy | 6677 | 0.01 | 0.95722 | 0.00000 | 0.00000 | |
20030 | 2022.08.19 00:05 | modify | 6677 | 0.01 | 0.95722 | 0.94122 | 0.95862 | |
20031 | 2022.08.19 03:10 | close | 6677 | 0.01 | 0.95714 | 0.94122 | 0.95862 | -12.83 | 251725.28 |
20032 | 2022.08.19 08:50 | buy | 6678 | 0.01 | 0.95851 | 0.00000 | 0.00000 | |
20033 | 2022.08.19 08:50 | modify | 6678 | 0.01 | 0.95851 | 0.94251 | 0.95991 | |
20034 | 2022.08.19 17:00 | close | 6678 | 0.01 | 0.95802 | 0.94251 | 0.95991 | -78.56 | 251646.72 |
20035 | 2022.08.19 20:15 | buy | 6679 | 0.01 | 0.95863 | 0.00000 | 0.00000 | |
20036 | 2022.08.19 20:15 | modify | 6679 | 0.01 | 0.95863 | 0.94263 | 0.96003 | |
20037 | 2022.08.19 23:50 | close | 6679 | 0.01 | 0.95858 | 0.94263 | 0.96003 | -8.01 | 251638.71 |
20038 | 2022.08.23 00:04 | buy | 6680 | 0.01 | 0.96471 | 0.00000 | 0.00000 | |
20039 | 2022.08.23 00:04 | modify | 6680 | 0.01 | 0.96471 | 0.94871 | 0.96611 | |
20040 | 2022.08.23 00:05 | buy | 6681 | 0.01 | 0.96471 | 0.00000 | 0.00000 | |
20041 | 2022.08.23 00:05 | modify | 6681 | 0.01 | 0.96471 | 0.94871 | 0.96611 | |
20042 | 2022.08.23 00:10 | buy | 6682 | 0.01 | 0.96472 | 0.00000 | 0.00000 | |
20043 | 2022.08.23 00:10 | modify | 6682 | 0.01 | 0.96472 | 0.94872 | 0.96612 | |
20044 | 2022.08.23 02:20 | close | 6682 | 0.01 | 0.96452 | 0.94872 | 0.96612 | -32.07 | 251606.64 |
20045 | 2022.08.23 02:20 | close | 6681 | 0.01 | 0.96452 | 0.94871 | 0.96611 | -30.46 | 251576.18 |
20046 | 2022.08.23 02:20 | close | 6680 | 0.01 | 0.96452 | 0.94871 | 0.96611 | -30.46 | 251545.72 |
20047 | 2022.08.23 03:40 | buy | 6683 | 0.01 | 0.96412 | 0.00000 | 0.00000 | |
20048 | 2022.08.23 03:40 | modify | 6683 | 0.01 | 0.96412 | 0.94812 | 0.96552 | |
20049 | 2022.08.23 03:55 | buy | 6684 | 0.01 | 0.96399 | 0.00000 | 0.00000 | |
20050 | 2022.08.23 03:55 | modify | 6684 | 0.01 | 0.96399 | 0.94799 | 0.96539 | |
20051 | 2022.08.23 04:10 | buy | 6685 | 0.01 | 0.96382 | 0.00000 | 0.00000 | |
20052 | 2022.08.23 04:10 | modify | 6685 | 0.01 | 0.96382 | 0.94782 | 0.96522 | |
20053 | 2022.08.23 04:20 | buy | 6686 | 0.01 | 0.96375 | 0.00000 | 0.00000 | |
20054 | 2022.08.23 04:20 | modify | 6686 | 0.01 | 0.96375 | 0.94775 | 0.96515 | |
20055 | 2022.08.23 08:20 | close | 6686 | 0.01 | 0.96460 | 0.94775 | 0.96515 | 136.29 | 251682.01 |
20056 | 2022.08.23 08:20 | close | 6685 | 0.01 | 0.96460 | 0.94782 | 0.96522 | 125.06 | 251807.07 |
20057 | 2022.08.23 08:20 | close | 6684 | 0.01 | 0.96460 | 0.94799 | 0.96539 | 97.81 | 251904.88 |
20058 | 2022.08.23 08:20 | close | 6683 | 0.01 | 0.96460 | 0.94812 | 0.96552 | 76.96 | 251981.84 |
20059 | 2022.08.23 10:50 | buy | 6687 | 0.01 | 0.96407 | 0.00000 | 0.00000 | |
20060 | 2022.08.23 10:50 | modify | 6687 | 0.01 | 0.96407 | 0.94807 | 0.96547 | |
20061 | 2022.08.23 11:02 | t/p | 6687 | 0.01 | 0.96547 | 0.94807 | 0.96547 | 224.47 | 252206.31 |
20062 | 2022.08.23 16:40 | buy | 6688 | 0.01 | 0.96742 | 0.00000 | 0.00000 | |
20063 | 2022.08.23 16:40 | modify | 6688 | 0.01 | 0.96742 | 0.95142 | 0.96882 | |
20064 | 2022.08.23 16:45 | buy | 6689 | 0.01 | 0.96701 | 0.00000 | 0.00000 | |
20065 | 2022.08.23 16:45 | modify | 6689 | 0.01 | 0.96701 | 0.95101 | 0.96841 | |
20066 | 2022.08.23 20:45 | close | 6689 | 0.01 | 0.96418 | 0.95101 | 0.96841 | -453.74 | 251752.57 |
20067 | 2022.08.23 20:45 | close | 6688 | 0.01 | 0.96418 | 0.95142 | 0.96882 | -519.48 | 251233.09 |
20068 | 2022.08.30 21:30 | buy | 6690 | 0.01 | 0.97348 | 0.00000 | 0.00000 | |
20069 | 2022.08.30 21:30 | modify | 6690 | 0.01 | 0.97348 | 0.95748 | 0.97488 | |
20070 | 2022.08.31 09:20 | close | 6690 | 0.01 | 0.97368 | 0.95748 | 0.97488 | 42.22 | 251275.31 |
20071 | 2022.08.31 15:20 | buy | 6691 | 0.01 | 0.97907 | 0.00000 | 0.00000 | |
20072 | 2022.08.31 15:20 | modify | 6691 | 0.01 | 0.97907 | 0.96307 | 0.98047 | |
20073 | 2022.08.31 15:55 | buy | 6692 | 0.01 | 0.97893 | 0.00000 | 0.00000 | |
20074 | 2022.08.31 15:55 | modify | 6692 | 0.01 | 0.97893 | 0.96293 | 0.98033 | |
20075 | 2022.08.31 16:05 | buy | 6693 | 0.01 | 0.97859 | 0.00000 | 0.00000 | |
20076 | 2022.08.31 16:05 | modify | 6693 | 0.01 | 0.97859 | 0.96259 | 0.97999 | |
20077 | 2022.08.31 16:10 | buy | 6694 | 0.01 | 0.97842 | 0.00000 | 0.00000 | |
20078 | 2022.08.31 16:10 | modify | 6694 | 0.01 | 0.97842 | 0.96242 | 0.97982 | |
20079 | 2022.08.31 17:06 | t/p | 6694 | 0.01 | 0.97983 | 0.96242 | 0.97982 | 226.07 | 251501.38 |
20080 | 2022.08.31 17:07 | t/p | 6693 | 0.01 | 0.97999 | 0.96259 | 0.97999 | 224.47 | 251725.85 |
20081 | 2022.08.31 17:35 | buy | 6695 | 0.01 | 0.97616 | 0.00000 | 0.00000 | |
20082 | 2022.08.31 17:35 | modify | 6695 | 0.01 | 0.97616 | 0.96016 | 0.97756 | |
20083 | 2022.08.31 17:40 | buy | 6696 | 0.01 | 0.97607 | 0.00000 | 0.00000 | |
20084 | 2022.08.31 17:40 | modify | 6696 | 0.01 | 0.97607 | 0.96007 | 0.97747 | |
20085 | 2022.08.31 22:00 | close | 6696 | 0.01 | 0.97625 | 0.96007 | 0.97747 | 28.86 | 251754.71 |
20086 | 2022.08.31 22:00 | close | 6695 | 0.01 | 0.97625 | 0.96016 | 0.97756 | 14.43 | 251769.14 |
20087 | 2022.08.31 22:00 | close | 6692 | 0.01 | 0.97625 | 0.96293 | 0.98033 | -429.69 | 251339.45 |
20088 | 2022.08.31 22:00 | close | 6691 | 0.01 | 0.97625 | 0.96307 | 0.98047 | -452.14 | 250887.31 |
20089 | 2022.09.01 00:30 | buy | 6697 | 0.01 | 0.97823 | 0.00000 | 0.00000 | |
20090 | 2022.09.01 00:30 | modify | 6697 | 0.01 | 0.97823 | 0.96223 | 0.97963 | |
20091 | 2022.09.01 02:15 | close | 6697 | 0.01 | 0.97824 | 0.96223 | 0.97963 | 1.60 | 250888.91 |
20092 | 2022.09.01 05:30 | buy | 6698 | 0.01 | 0.97984 | 0.00000 | 0.00000 | |
20093 | 2022.09.01 05:30 | modify | 6698 | 0.01 | 0.97984 | 0.96384 | 0.98124 | |
20094 | 2022.09.01 06:35 | buy | 6699 | 0.01 | 0.97970 | 0.00000 | 0.00000 | |
20095 | 2022.09.01 06:35 | modify | 6699 | 0.01 | 0.97970 | 0.96370 | 0.98110 | |
20096 | 2022.09.01 09:35 | buy | 6700 | 0.01 | 0.97828 | 0.00000 | 0.00000 | |
20097 | 2022.09.01 09:35 | modify | 6700 | 0.01 | 0.97828 | 0.96228 | 0.97968 | |
20098 | 2022.09.01 13:00 | close | 6700 | 0.01 | 0.97743 | 0.96228 | 0.97968 | -136.29 | 250752.62 |
20099 | 2022.09.01 13:00 | close | 6699 | 0.01 | 0.97743 | 0.96370 | 0.98110 | -363.96 | 250388.66 |
20100 | 2022.09.01 13:00 | close | 6698 | 0.01 | 0.97743 | 0.96384 | 0.98124 | -386.41 | 250002.25 |
20101 | 2022.09.01 17:00 | buy | 6701 | 0.01 | 0.97926 | 0.00000 | 0.00000 | |
20102 | 2022.09.01 17:00 | modify | 6701 | 0.01 | 0.97926 | 0.96326 | 0.98066 | |
20103 | 2022.09.01 17:00 | t/p | 6701 | 0.01 | 0.98067 | 0.96326 | 0.98066 | 226.07 | 250228.32 |
20104 | 2022.09.01 19:25 | buy | 6702 | 0.01 | 0.98242 | 0.00000 | 0.00000 | |
20105 | 2022.09.01 19:25 | modify | 6702 | 0.01 | 0.98242 | 0.96642 | 0.98382 | |
20106 | 2022.09.01 20:20 | buy | 6703 | 0.01 | 0.98228 | 0.00000 | 0.00000 | |
20107 | 2022.09.01 20:20 | modify | 6703 | 0.01 | 0.98228 | 0.96628 | 0.98368 | |
20108 | 2022.09.01 20:25 | buy | 6704 | 0.01 | 0.98156 | 0.00000 | 0.00000 | |
20109 | 2022.09.01 20:25 | modify | 6704 | 0.01 | 0.98156 | 0.96556 | 0.98296 | |
20110 | 2022.09.01 20:45 | buy | 6705 | 0.01 | 0.98138 | 0.00000 | 0.00000 | |
20111 | 2022.09.01 20:45 | modify | 6705 | 0.01 | 0.98138 | 0.96538 | 0.98278 | |
20112 | 2022.09.01 21:05 | buy | 6706 | 0.01 | 0.98099 | 0.00000 | 0.00000 | |
20113 | 2022.09.01 21:05 | modify | 6706 | 0.01 | 0.98099 | 0.96499 | 0.98239 | |
20114 | 2022.09.02 03:10 | buy | 6707 | 0.01 | 0.98100 | 0.00000 | 0.00000 | |
20115 | 2022.09.02 03:10 | modify | 6707 | 0.01 | 0.98100 | 0.96500 | 0.98240 | |
20116 | 2022.09.02 07:45 | close | 6707 | 0.01 | 0.98105 | 0.96500 | 0.98240 | 8.02 | 250236.34 |
20117 | 2022.09.02 07:45 | close | 6706 | 0.01 | 0.98105 | 0.96499 | 0.98239 | 19.77 | 250256.11 |
20118 | 2022.09.02 07:45 | close | 6705 | 0.01 | 0.98105 | 0.96538 | 0.98278 | -42.76 | 250213.35 |
20119 | 2022.09.02 07:45 | close | 6704 | 0.01 | 0.98105 | 0.96556 | 0.98296 | -71.62 | 250141.73 |
20120 | 2022.09.02 07:45 | close | 6703 | 0.01 | 0.98105 | 0.96628 | 0.98368 | -187.06 | 249954.68 |
20121 | 2022.09.02 07:45 | close | 6702 | 0.01 | 0.98105 | 0.96642 | 0.98382 | -209.51 | 249745.17 |
20122 | 2022.09.08 15:20 | sell | 6708 | 0.01 | 0.97390 | 0.00000 | 0.00000 | |
20123 | 2022.09.08 15:20 | modify | 6708 | 0.01 | 0.97390 | 0.98990 | 0.97250 | |
20124 | 2022.09.08 15:49 | t/p | 6708 | 0.01 | 0.97249 | 0.98990 | 0.97250 | 226.12 | 249971.29 |
20125 | 2022.09.08 18:45 | sell | 6709 | 0.01 | 0.97357 | 0.00000 | 0.00000 | |
20126 | 2022.09.08 18:45 | modify | 6709 | 0.01 | 0.97357 | 0.98957 | 0.97217 | |
20127 | 2022.09.08 19:21 | t/p | 6709 | 0.01 | 0.97215 | 0.98957 | 0.97217 | 227.72 | 250199.01 |
20128 | 2022.09.08 22:00 | sell | 6710 | 0.01 | 0.97164 | 0.00000 | 0.00000 | |
20129 | 2022.09.08 22:00 | modify | 6710 | 0.01 | 0.97164 | 0.98764 | 0.97024 | |
20130 | 2022.09.08 23:10 | close | 6710 | 0.01 | 0.97052 | 0.98764 | 0.97024 | 179.61 | 250378.62 |
20131 | 2022.09.09 08:45 | sell | 6711 | 0.01 | 0.96505 | 0.00000 | 0.00000 | |
20132 | 2022.09.09 08:45 | modify | 6711 | 0.01 | 0.96505 | 0.98105 | 0.96365 | |
20133 | 2022.09.09 08:55 | sell | 6712 | 0.01 | 0.96527 | 0.00000 | 0.00000 | |
20134 | 2022.09.09 08:55 | modify | 6712 | 0.01 | 0.96527 | 0.98127 | 0.96387 | |
20135 | 2022.09.09 09:39 | t/p | 6712 | 0.01 | 0.96381 | 0.98127 | 0.96387 | 234.14 | 250612.76 |
20136 | 2022.09.09 09:39 | t/p | 6711 | 0.01 | 0.96364 | 0.98105 | 0.96365 | 226.12 | 250838.88 |
20137 | 2022.09.09 13:40 | sell | 6713 | 0.01 | 0.95843 | 0.00000 | 0.00000 | |
20138 | 2022.09.09 13:40 | modify | 6713 | 0.01 | 0.95843 | 0.97443 | 0.95703 | |
20139 | 2022.09.09 14:35 | sell | 6714 | 0.01 | 0.96073 | 0.00000 | 0.00000 | |
20140 | 2022.09.09 14:35 | modify | 6714 | 0.01 | 0.96073 | 0.97673 | 0.95933 | |
20141 | 2022.09.09 14:50 | sell | 6715 | 0.01 | 0.96127 | 0.00000 | 0.00000 | |
20142 | 2022.09.09 14:50 | modify | 6715 | 0.01 | 0.96127 | 0.97727 | 0.95987 | |
20143 | 2022.09.09 14:55 | sell | 6716 | 0.01 | 0.96190 | 0.00000 | 0.00000 | |
20144 | 2022.09.09 14:55 | modify | 6716 | 0.01 | 0.96190 | 0.97790 | 0.96050 | |
20145 | 2022.09.09 15:00 | sell | 6717 | 0.01 | 0.96209 | 0.00000 | 0.00000 | |
20146 | 2022.09.09 15:00 | modify | 6717 | 0.01 | 0.96209 | 0.97809 | 0.96069 | |
20147 | 2022.09.09 15:05 | sell | 6718 | 0.01 | 0.96246 | 0.00000 | 0.00000 | |
20148 | 2022.09.09 15:05 | modify | 6718 | 0.01 | 0.96246 | 0.97846 | 0.96106 | |
20149 | 2022.09.09 15:14 | t/p | 6718 | 0.01 | 0.96106 | 0.97846 | 0.96106 | 224.52 | 251063.40 |
20150 | 2022.09.09 15:24 | t/p | 6717 | 0.01 | 0.96069 | 0.97809 | 0.96069 | 224.52 | 251287.92 |
20151 | 2022.09.09 15:33 | t/p | 6716 | 0.01 | 0.96049 | 0.97790 | 0.96050 | 226.12 | 251514.04 |
20152 | 2022.09.09 15:35 | t/p | 6715 | 0.01 | 0.95986 | 0.97727 | 0.95987 | 226.12 | 251740.16 |
20153 | 2022.09.09 15:38 | t/p | 6714 | 0.01 | 0.95933 | 0.97673 | 0.95933 | 224.52 | 251964.68 |
20154 | 2022.09.09 21:05 | sell | 6719 | 0.01 | 0.96131 | 0.00000 | 0.00000 | |
20155 | 2022.09.09 21:05 | modify | 6719 | 0.01 | 0.96131 | 0.97731 | 0.95991 | |
20156 | 2022.09.09 21:10 | sell | 6720 | 0.01 | 0.96142 | 0.00000 | 0.00000 | |
20157 | 2022.09.09 21:10 | modify | 6720 | 0.01 | 0.96142 | 0.97742 | 0.96002 | |
20158 | 2022.09.09 23:50 | close | 6720 | 0.01 | 0.96084 | 0.97742 | 0.96002 | 93.01 | 252057.69 |
20159 | 2022.09.09 23:50 | close | 6719 | 0.01 | 0.96084 | 0.97731 | 0.95991 | 75.37 | 252133.06 |
20160 | 2022.09.09 23:50 | close | 6713 | 0.01 | 0.96084 | 0.97443 | 0.95703 | -386.49 | 251746.57 |
20161 | 2022.09.12 01:25 | sell | 6721 | 0.01 | 0.96047 | 0.00000 | 0.00000 | |
20162 | 2022.09.12 01:25 | modify | 6721 | 0.01 | 0.96047 | 0.97647 | 0.95907 | |
20163 | 2022.09.12 01:35 | sell | 6722 | 0.01 | 0.96061 | 0.00000 | 0.00000 | |
20164 | 2022.09.12 01:35 | modify | 6722 | 0.01 | 0.96061 | 0.97661 | 0.95921 | |
20165 | 2022.09.12 04:13 | t/p | 6722 | 0.01 | 0.95919 | 0.97661 | 0.95921 | 227.72 | 251974.29 |
20166 | 2022.09.12 04:15 | t/p | 6721 | 0.01 | 0.95905 | 0.97647 | 0.95907 | 227.72 | 252202.01 |
20167 | 2022.09.12 05:45 | sell | 6723 | 0.01 | 0.95914 | 0.00000 | 0.00000 | |
20168 | 2022.09.12 05:45 | modify | 6723 | 0.01 | 0.95914 | 0.97514 | 0.95774 | |
20169 | 2022.09.12 06:35 | sell | 6724 | 0.01 | 0.95962 | 0.00000 | 0.00000 | |
20170 | 2022.09.12 06:35 | modify | 6724 | 0.01 | 0.95962 | 0.97562 | 0.95822 | |
20171 | 2022.09.12 06:50 | sell | 6725 | 0.01 | 0.95980 | 0.00000 | 0.00000 | |
20172 | 2022.09.12 06:50 | modify | 6725 | 0.01 | 0.95980 | 0.97580 | 0.95840 | |
20173 | 2022.09.12 07:20 | sell | 6726 | 0.01 | 0.96000 | 0.00000 | 0.00000 | |
20174 | 2022.09.12 07:20 | modify | 6726 | 0.01 | 0.96000 | 0.97600 | 0.95860 | |
20175 | 2022.09.12 07:25 | sell | 6727 | 0.01 | 0.96021 | 0.00000 | 0.00000 | |
20176 | 2022.09.12 07:25 | modify | 6727 | 0.01 | 0.96021 | 0.97621 | 0.95881 | |
20177 | 2022.09.12 08:20 | close | 6727 | 0.01 | 0.95922 | 0.97621 | 0.95881 | 158.77 | 252360.78 |
20178 | 2022.09.12 08:20 | close | 6726 | 0.01 | 0.95922 | 0.97600 | 0.95860 | 125.09 | 252485.87 |
20179 | 2022.09.12 08:20 | close | 6725 | 0.01 | 0.95922 | 0.97580 | 0.95840 | 93.02 | 252578.89 |
20180 | 2022.09.12 08:20 | close | 6724 | 0.01 | 0.95922 | 0.97562 | 0.95822 | 64.15 | 252643.04 |
20181 | 2022.09.12 08:20 | close | 6723 | 0.01 | 0.95922 | 0.97514 | 0.95774 | -12.83 | 252630.21 |
20182 | 2022.09.12 09:15 | sell | 6728 | 0.01 | 0.96064 | 0.00000 | 0.00000 | |
20183 | 2022.09.12 09:15 | modify | 6728 | 0.01 | 0.96064 | 0.97664 | 0.95924 | |
20184 | 2022.09.12 09:45 | t/p | 6728 | 0.01 | 0.95923 | 0.97664 | 0.95924 | 226.12 | 252856.33 |
20185 | 2022.09.12 12:55 | sell | 6729 | 0.01 | 0.95624 | 0.00000 | 0.00000 | |
20186 | 2022.09.12 12:55 | modify | 6729 | 0.01 | 0.95624 | 0.97224 | 0.95484 | |
20187 | 2022.09.12 13:10 | sell | 6730 | 0.01 | 0.95687 | 0.00000 | 0.00000 | |
20188 | 2022.09.12 13:10 | modify | 6730 | 0.01 | 0.95687 | 0.97287 | 0.95547 | |
20189 | 2022.09.12 13:30 | t/p | 6730 | 0.01 | 0.95541 | 0.97287 | 0.95547 | 234.14 | 253090.47 |
20190 | 2022.09.12 13:44 | t/p | 6729 | 0.01 | 0.95481 | 0.97224 | 0.95484 | 229.33 | 253319.80 |
20191 | 2022.09.12 16:20 | sell | 6731 | 0.01 | 0.95474 | 0.00000 | 0.00000 | |
20192 | 2022.09.12 16:20 | modify | 6731 | 0.01 | 0.95474 | 0.97074 | 0.95334 | |
20193 | 2022.09.12 16:57 | t/p | 6731 | 0.01 | 0.95333 | 0.97074 | 0.95334 | 226.11 | 253545.91 |
20194 | 2022.09.12 20:30 | sell | 6732 | 0.01 | 0.95222 | 0.00000 | 0.00000 | |
20195 | 2022.09.12 20:30 | modify | 6732 | 0.01 | 0.95222 | 0.96822 | 0.95082 | |
20196 | 2022.09.12 20:55 | sell | 6733 | 0.01 | 0.95234 | 0.00000 | 0.00000 | |
20197 | 2022.09.12 20:55 | modify | 6733 | 0.01 | 0.95234 | 0.96834 | 0.95094 | |
20198 | 2022.09.12 21:10 | sell | 6734 | 0.01 | 0.95356 | 0.00000 | 0.00000 | |
20199 | 2022.09.12 21:10 | modify | 6734 | 0.01 | 0.95356 | 0.96956 | 0.95216 | |
20200 | 2022.09.12 21:25 | sell | 6735 | 0.01 | 0.95387 | 0.00000 | 0.00000 | |
20201 | 2022.09.12 21:25 | modify | 6735 | 0.01 | 0.95387 | 0.96987 | 0.95247 | |
20202 | 2022.09.12 21:30 | sell | 6736 | 0.01 | 0.95444 | 0.00000 | 0.00000 | |
20203 | 2022.09.12 21:30 | modify | 6736 | 0.01 | 0.95444 | 0.97044 | 0.95304 | |
20204 | 2022.09.13 00:05 | close | 6736 | 0.01 | 0.95417 | 0.97044 | 0.95304 | 23.94 | 253569.85 |
20205 | 2022.09.13 00:05 | close | 6735 | 0.01 | 0.95417 | 0.96987 | 0.95247 | -67.47 | 253502.38 |
20206 | 2022.09.13 00:05 | close | 6734 | 0.01 | 0.95417 | 0.96956 | 0.95216 | -117.18 | 253385.21 |
20207 | 2022.09.13 00:05 | close | 6733 | 0.01 | 0.95417 | 0.96834 | 0.95094 | -312.83 | 253072.38 |
20208 | 2022.09.13 00:05 | close | 6732 | 0.01 | 0.95417 | 0.96822 | 0.95082 | -332.07 | 252740.31 |
20209 | 2022.09.13 04:25 | sell | 6737 | 0.01 | 0.95277 | 0.00000 | 0.00000 | |
20210 | 2022.09.13 04:25 | modify | 6737 | 0.01 | 0.95277 | 0.96877 | 0.95137 | |
20211 | 2022.09.13 08:25 | close | 6737 | 0.01 | 0.95147 | 0.96877 | 0.95137 | 208.47 | 252948.78 |
20212 | 2022.09.13 11:20 | sell | 6738 | 0.01 | 0.95158 | 0.00000 | 0.00000 | |
20213 | 2022.09.13 11:20 | modify | 6738 | 0.01 | 0.95158 | 0.96758 | 0.95018 | |
20214 | 2022.09.13 11:25 | sell | 6739 | 0.01 | 0.95188 | 0.00000 | 0.00000 | |
20215 | 2022.09.13 11:25 | modify | 6739 | 0.01 | 0.95188 | 0.96788 | 0.95048 | |
20216 | 2022.09.13 11:30 | sell | 6740 | 0.01 | 0.95252 | 0.00000 | 0.00000 | |
20217 | 2022.09.13 11:30 | modify | 6740 | 0.01 | 0.95252 | 0.96852 | 0.95112 | |
20218 | 2022.09.13 11:49 | t/p | 6740 | 0.01 | 0.95112 | 0.96852 | 0.95112 | 224.51 | 253173.29 |
20219 | 2022.09.13 12:24 | t/p | 6739 | 0.01 | 0.95048 | 0.96788 | 0.95048 | 224.51 | 253397.80 |
20220 | 2022.09.13 12:31 | t/p | 6738 | 0.01 | 0.95018 | 0.96758 | 0.95018 | 224.51 | 253622.31 |
20221 | 2022.09.13 15:00 | sell | 6741 | 0.01 | 0.95024 | 0.00000 | 0.00000 | |
20222 | 2022.09.13 15:00 | modify | 6741 | 0.01 | 0.95024 | 0.96624 | 0.94884 | |
20223 | 2022.09.13 15:20 | sell | 6742 | 0.01 | 0.95058 | 0.00000 | 0.00000 | |
20224 | 2022.09.13 15:20 | modify | 6742 | 0.01 | 0.95058 | 0.96658 | 0.94918 | |
20225 | 2022.09.13 15:30 | sell | 6743 | 0.01 | 0.95134 | 0.00000 | 0.00000 | |
20226 | 2022.09.13 15:30 | modify | 6743 | 0.01 | 0.95134 | 0.96734 | 0.94994 | |
20227 | 2022.09.13 15:35 | sell | 6744 | 0.01 | 0.95501 | 0.00000 | 0.00000 | |
20228 | 2022.09.13 15:35 | modify | 6744 | 0.01 | 0.95501 | 0.97101 | 0.95361 | |
20229 | 2022.09.13 20:05 | close | 6744 | 0.01 | 0.95893 | 0.97101 | 0.95361 | -628.63 | 252993.68 |
20230 | 2022.09.13 20:05 | close | 6743 | 0.01 | 0.95893 | 0.96734 | 0.94994 | -1217.17 | 251776.51 |
20231 | 2022.09.13 20:05 | close | 6742 | 0.01 | 0.95893 | 0.96658 | 0.94918 | -1339.05 | 250437.46 |
20232 | 2022.09.13 20:05 | close | 6741 | 0.01 | 0.95893 | 0.96624 | 0.94884 | -1393.57 | 249043.89 |
20233 | 2022.09.22 15:15 | buy | 6745 | 0.01 | 0.97979 | 0.00000 | 0.00000 | |
20234 | 2022.09.22 15:15 | modify | 6745 | 0.01 | 0.97979 | 0.96379 | 0.98119 | |
20235 | 2022.09.22 15:20 | buy | 6746 | 0.01 | 0.97890 | 0.00000 | 0.00000 | |
20236 | 2022.09.22 15:20 | modify | 6746 | 0.01 | 0.97890 | 0.96290 | 0.98030 | |
20237 | 2022.09.22 15:30 | buy | 6747 | 0.01 | 0.97867 | 0.00000 | 0.00000 | |
20238 | 2022.09.22 15:30 | modify | 6747 | 0.01 | 0.97867 | 0.96267 | 0.98007 | |
20239 | 2022.09.22 15:31 | t/p | 6747 | 0.01 | 0.98007 | 0.96267 | 0.98007 | 224.46 | 249268.35 |
20240 | 2022.09.22 15:32 | t/p | 6746 | 0.01 | 0.98032 | 0.96290 | 0.98030 | 227.67 | 249496.02 |
20241 | 2022.09.22 15:55 | buy | 6748 | 0.01 | 0.97608 | 0.00000 | 0.00000 | |
20242 | 2022.09.22 15:55 | modify | 6748 | 0.01 | 0.97608 | 0.96008 | 0.97748 | |
20243 | 2022.09.22 16:04 | t/p | 6748 | 0.01 | 0.97748 | 0.96008 | 0.97748 | 224.47 | 249720.49 |
20244 | 2022.09.22 16:50 | t/p | 6745 | 0.01 | 0.98119 | 0.96379 | 0.98119 | 224.46 | 249944.95 |
20245 | 2022.09.22 18:55 | buy | 6749 | 0.01 | 0.98055 | 0.00000 | 0.00000 | |
20246 | 2022.09.22 18:55 | modify | 6749 | 0.01 | 0.98055 | 0.96455 | 0.98195 | |
20247 | 2022.09.22 19:05 | buy | 6750 | 0.01 | 0.97998 | 0.00000 | 0.00000 | |
20248 | 2022.09.22 19:05 | modify | 6750 | 0.01 | 0.97998 | 0.96398 | 0.98138 | |
20249 | 2022.09.22 19:40 | buy | 6751 | 0.01 | 0.97945 | 0.00000 | 0.00000 | |
20250 | 2022.09.22 19:40 | modify | 6751 | 0.01 | 0.97945 | 0.96345 | 0.98085 | |
20251 | 2022.09.22 20:15 | buy | 6752 | 0.01 | 0.97897 | 0.00000 | 0.00000 | |
20252 | 2022.09.22 20:15 | modify | 6752 | 0.01 | 0.97897 | 0.96297 | 0.98037 | |
20253 | 2022.09.22 20:20 | buy | 6753 | 0.01 | 0.97858 | 0.00000 | 0.00000 | |
20254 | 2022.09.22 20:20 | modify | 6753 | 0.01 | 0.97858 | 0.96258 | 0.97998 | |
20255 | 2022.09.22 20:55 | buy | 6754 | 0.01 | 0.97836 | 0.00000 | 0.00000 | |
20256 | 2022.09.22 20:55 | modify | 6754 | 0.01 | 0.97836 | 0.96236 | 0.97976 | |
20257 | 2022.09.23 03:20 | close | 6754 | 0.01 | 0.97678 | 0.96236 | 0.97976 | -243.18 | 249701.77 |
20258 | 2022.09.23 03:20 | close | 6753 | 0.01 | 0.97678 | 0.96258 | 0.97998 | -278.45 | 249423.32 |
20259 | 2022.09.23 03:20 | close | 6752 | 0.01 | 0.97678 | 0.96297 | 0.98037 | -340.98 | 249082.35 |
20260 | 2022.09.23 03:20 | close | 6751 | 0.01 | 0.97678 | 0.96345 | 0.98085 | -417.94 | 248664.41 |
20261 | 2022.09.23 03:20 | close | 6750 | 0.01 | 0.97678 | 0.96398 | 0.98138 | -502.91 | 248161.50 |
20262 | 2022.09.23 03:20 | close | 6749 | 0.01 | 0.97678 | 0.96455 | 0.98195 | -594.30 | 247567.20 |
20263 | 2022.09.23 07:30 | buy | 6755 | 0.01 | 0.97820 | 0.00000 | 0.00000 | |
20264 | 2022.09.23 07:30 | modify | 6755 | 0.01 | 0.97820 | 0.96220 | 0.97960 | |
20265 | 2022.09.23 07:35 | buy | 6756 | 0.01 | 0.97799 | 0.00000 | 0.00000 | |
20266 | 2022.09.23 07:35 | modify | 6756 | 0.01 | 0.97799 | 0.96199 | 0.97939 | |
20267 | 2022.09.23 09:10 | buy | 6757 | 0.01 | 0.97748 | 0.00000 | 0.00000 | |
20268 | 2022.09.23 09:10 | modify | 6757 | 0.01 | 0.97748 | 0.96148 | 0.97888 | |
20269 | 2022.09.23 09:51 | t/p | 6757 | 0.01 | 0.97890 | 0.96148 | 0.97888 | 227.67 | 247794.87 |
20270 | 2022.09.23 10:00 | t/p | 6756 | 0.01 | 0.97943 | 0.96199 | 0.97939 | 230.88 | 248025.75 |
20271 | 2022.09.23 10:01 | t/p | 6755 | 0.01 | 0.97966 | 0.96220 | 0.97960 | 234.09 | 248259.84 |
20272 | 2022.09.23 14:30 | buy | 6758 | 0.01 | 0.97990 | 0.00000 | 0.00000 | |
20273 | 2022.09.23 14:30 | modify | 6758 | 0.01 | 0.97990 | 0.96390 | 0.98130 | |
20274 | 2022.09.23 15:25 | buy | 6759 | 0.01 | 0.97884 | 0.00000 | 0.00000 | |
20275 | 2022.09.23 15:25 | modify | 6759 | 0.01 | 0.97884 | 0.96284 | 0.98024 | |
20276 | 2022.09.23 16:10 | buy | 6760 | 0.01 | 0.97801 | 0.00000 | 0.00000 | |
20277 | 2022.09.23 16:10 | modify | 6760 | 0.01 | 0.97801 | 0.96201 | 0.97941 | |
20278 | 2022.09.23 17:31 | t/p | 6760 | 0.01 | 0.97941 | 0.96201 | 0.97941 | 224.46 | 248484.30 |
20279 | 2022.09.23 17:37 | t/p | 6759 | 0.01 | 0.98025 | 0.96284 | 0.98024 | 226.06 | 248710.36 |
20280 | 2022.09.23 17:40 | close | 6758 | 0.01 | 0.98024 | 0.96390 | 0.98130 | 54.51 | 248764.87 |
20281 | 2022.09.23 22:45 | buy | 6761 | 0.01 | 0.98124 | 0.00000 | 0.00000 | |
20282 | 2022.09.23 22:45 | modify | 6761 | 0.01 | 0.98124 | 0.96524 | 0.98264 | |
20283 | 2022.09.23 23:30 | buy | 6762 | 0.01 | 0.98126 | 0.00000 | 0.00000 | |
20284 | 2022.09.23 23:30 | modify | 6762 | 0.01 | 0.98126 | 0.96526 | 0.98266 | |
20285 | 2022.09.23 23:50 | close | 6762 | 0.01 | 0.98172 | 0.96526 | 0.98266 | 73.75 | 248838.62 |
20286 | 2022.09.23 23:50 | close | 6761 | 0.01 | 0.98172 | 0.96524 | 0.98264 | 76.96 | 248915.58 |
20287 | 2022.09.26 01:20 | buy | 6763 | 0.01 | 0.98023 | 0.00000 | 0.00000 | |
20288 | 2022.09.26 01:20 | modify | 6763 | 0.01 | 0.98023 | 0.96423 | 0.98163 | |
20289 | 2022.09.26 01:25 | buy | 6764 | 0.01 | 0.97942 | 0.00000 | 0.00000 | |
20290 | 2022.09.26 01:25 | modify | 6764 | 0.01 | 0.97942 | 0.96342 | 0.98082 | |
20291 | 2022.09.26 01:37 | t/p | 6764 | 0.01 | 0.98083 | 0.96342 | 0.98082 | 226.06 | 249141.64 |
20292 | 2022.09.26 01:55 | t/p | 6763 | 0.01 | 0.98164 | 0.96423 | 0.98163 | 226.06 | 249367.70 |
20293 | 2022.09.26 04:40 | buy | 6765 | 0.01 | 0.98208 | 0.00000 | 0.00000 | |
20294 | 2022.09.26 04:40 | modify | 6765 | 0.01 | 0.98208 | 0.96608 | 0.98348 | |
20295 | 2022.09.26 04:45 | buy | 6766 | 0.01 | 0.98211 | 0.00000 | 0.00000 | |
20296 | 2022.09.26 04:45 | modify | 6766 | 0.01 | 0.98211 | 0.96611 | 0.98351 | |
20297 | 2022.09.26 05:52 | t/p | 6765 | 0.01 | 0.98348 | 0.96608 | 0.98348 | 224.46 | 249592.16 |
20298 | 2022.09.26 05:53 | t/p | 6766 | 0.01 | 0.98355 | 0.96611 | 0.98351 | 230.88 | 249823.04 |
20299 | 2022.09.26 08:55 | buy | 6767 | 0.01 | 0.98430 | 0.00000 | 0.00000 | |
20300 | 2022.09.26 08:55 | modify | 6767 | 0.01 | 0.98430 | 0.96830 | 0.98570 | |
20301 | 2022.09.26 09:27 | t/p | 6767 | 0.01 | 0.98571 | 0.96830 | 0.98570 | 226.07 | 250049.11 |
20302 | 2022.09.26 10:10 | buy | 6768 | 0.01 | 0.98381 | 0.00000 | 0.00000 | |
20303 | 2022.09.26 10:10 | modify | 6768 | 0.01 | 0.98381 | 0.96781 | 0.98521 | |
20304 | 2022.09.26 10:20 | buy | 6769 | 0.01 | 0.98177 | 0.00000 | 0.00000 | |
20305 | 2022.09.26 10:20 | modify | 6769 | 0.01 | 0.98177 | 0.96577 | 0.98317 | |
20306 | 2022.09.26 10:25 | buy | 6770 | 0.01 | 0.98118 | 0.00000 | 0.00000 | |
20307 | 2022.09.26 10:25 | modify | 6770 | 0.01 | 0.98118 | 0.96518 | 0.98258 | |
20308 | 2022.09.26 10:40 | t/p | 6770 | 0.01 | 0.98259 | 0.96518 | 0.98258 | 226.06 | 250275.17 |
20309 | 2022.09.26 10:49 | t/p | 6769 | 0.01 | 0.98317 | 0.96577 | 0.98317 | 224.46 | 250499.63 |
20310 | 2022.09.26 11:31 | t/p | 6768 | 0.01 | 0.98522 | 0.96781 | 0.98521 | 226.07 | 250725.70 |
20311 | 2022.09.26 15:50 | buy | 6771 | 0.01 | 0.98771 | 0.00000 | 0.00000 | |
20312 | 2022.09.26 15:50 | modify | 6771 | 0.01 | 0.98771 | 0.97171 | 0.98911 | |
20313 | 2022.09.26 15:55 | buy | 6772 | 0.01 | 0.98658 | 0.00000 | 0.00000 | |
20314 | 2022.09.26 15:55 | modify | 6772 | 0.01 | 0.98658 | 0.97058 | 0.98798 | |
20315 | 2022.09.26 16:11 | t/p | 6772 | 0.01 | 0.98798 | 0.97058 | 0.98798 | 224.47 | 250950.17 |
20316 | 2022.09.26 16:55 | buy | 6773 | 0.01 | 0.98603 | 0.00000 | 0.00000 | |
20317 | 2022.09.26 16:55 | modify | 6773 | 0.01 | 0.98603 | 0.97003 | 0.98743 | |
20318 | 2022.09.26 17:09 | t/p | 6773 | 0.01 | 0.98743 | 0.97003 | 0.98743 | 224.46 | 251174.63 |
20319 | 2022.09.26 17:41 | t/p | 6771 | 0.01 | 0.98912 | 0.97171 | 0.98911 | 226.06 | 251400.69 |
20320 | 2022.09.26 21:50 | buy | 6774 | 0.01 | 0.99436 | 0.00000 | 0.00000 | |
20321 | 2022.09.26 21:50 | modify | 6774 | 0.01 | 0.99436 | 0.97836 | 0.99576 | |
20322 | 2022.09.26 22:50 | buy | 6775 | 0.01 | 0.99300 | 0.00000 | 0.00000 | |
20323 | 2022.09.26 22:50 | modify | 6775 | 0.01 | 0.99300 | 0.97700 | 0.99440 | |
20324 | 2022.09.27 03:00 | buy | 6776 | 0.01 | 0.99239 | 0.00000 | 0.00000 | |
20325 | 2022.09.27 03:00 | modify | 6776 | 0.01 | 0.99239 | 0.97639 | 0.99379 | |
20326 | 2022.09.27 03:05 | buy | 6777 | 0.01 | 0.99234 | 0.00000 | 0.00000 | |
20327 | 2022.09.27 03:05 | modify | 6777 | 0.01 | 0.99234 | 0.97634 | 0.99374 | |
20328 | 2022.09.27 03:10 | buy | 6778 | 0.01 | 0.99205 | 0.00000 | 0.00000 | |
20329 | 2022.09.27 03:10 | modify | 6778 | 0.01 | 0.99205 | 0.97605 | 0.99345 | |
20330 | 2022.09.27 03:20 | buy | 6779 | 0.01 | 0.99166 | 0.00000 | 0.00000 | |
20331 | 2022.09.27 03:20 | modify | 6779 | 0.01 | 0.99166 | 0.97566 | 0.99306 | |
20332 | 2022.09.27 11:20 | close | 6779 | 0.01 | 0.99046 | 0.97566 | 0.99306 | -192.40 | 251208.29 |
20333 | 2022.09.27 11:20 | close | 6778 | 0.01 | 0.99046 | 0.97605 | 0.99345 | -254.92 | 250953.37 |
20334 | 2022.09.27 11:20 | close | 6777 | 0.01 | 0.99046 | 0.97634 | 0.99374 | -301.42 | 250651.95 |
20335 | 2022.09.27 11:20 | close | 6776 | 0.01 | 0.99046 | 0.97639 | 0.99379 | -309.44 | 250342.51 |
20336 | 2022.09.27 11:20 | close | 6775 | 0.01 | 0.99046 | 0.97700 | 0.99440 | -397.09 | 249945.42 |
20337 | 2022.09.27 11:20 | close | 6774 | 0.01 | 0.99046 | 0.97836 | 0.99576 | -615.13 | 249330.30 |
20338 | 2022.09.28 00:06 | buy | 6780 | 0.01 | 0.99208 | 0.00000 | 0.00000 | |
20339 | 2022.09.28 00:06 | modify | 6780 | 0.01 | 0.99208 | 0.97608 | 0.99348 | |
20340 | 2022.09.28 00:21 | buy | 6781 | 0.01 | 0.99207 | 0.00000 | 0.00000 | |
20341 | 2022.09.28 00:21 | modify | 6781 | 0.01 | 0.99207 | 0.97607 | 0.99347 | |
20342 | 2022.09.28 00:25 | buy | 6782 | 0.01 | 0.99212 | 0.00000 | 0.00000 | |
20343 | 2022.09.28 00:25 | modify | 6782 | 0.01 | 0.99212 | 0.97612 | 0.99352 | |
20344 | 2022.09.28 00:30 | buy | 6783 | 0.01 | 0.99179 | 0.00000 | 0.00000 | |
20345 | 2022.09.28 00:30 | modify | 6783 | 0.01 | 0.99179 | 0.97579 | 0.99319 | |
20346 | 2022.09.28 03:05 | buy | 6784 | 0.01 | 0.99163 | 0.00000 | 0.00000 | |
20347 | 2022.09.28 03:05 | modify | 6784 | 0.01 | 0.99163 | 0.97563 | 0.99303 | |
20348 | 2022.09.28 03:15 | buy | 6785 | 0.01 | 0.99156 | 0.00000 | 0.00000 | |
20349 | 2022.09.28 03:15 | modify | 6785 | 0.01 | 0.99156 | 0.97556 | 0.99296 | |
20350 | 2022.09.28 03:40 | close | 6785 | 0.01 | 0.99254 | 0.97556 | 0.99296 | 157.13 | 249487.43 |
20351 | 2022.09.28 03:40 | close | 6784 | 0.01 | 0.99254 | 0.97563 | 0.99303 | 145.90 | 249633.33 |
20352 | 2022.09.28 03:40 | close | 6783 | 0.01 | 0.99254 | 0.97579 | 0.99319 | 120.25 | 249753.58 |
20353 | 2022.09.28 03:40 | close | 6782 | 0.01 | 0.99254 | 0.97612 | 0.99352 | 67.34 | 249820.92 |
20354 | 2022.09.28 03:40 | close | 6781 | 0.01 | 0.99254 | 0.97607 | 0.99347 | 75.36 | 249896.28 |
20355 | 2022.09.28 03:40 | close | 6780 | 0.01 | 0.99254 | 0.97608 | 0.99348 | 73.76 | 249970.04 |
20356 | 2022.09.28 09:10 | buy | 6786 | 0.01 | 0.99444 | 0.00000 | 0.00000 | |
20357 | 2022.09.28 09:10 | modify | 6786 | 0.01 | 0.99444 | 0.97844 | 0.99584 | |
20358 | 2022.09.28 09:59 | t/p | 6786 | 0.01 | 0.99584 | 0.97844 | 0.99584 | 224.46 | 250194.50 |
20359 | 2022.09.28 10:55 | buy | 6787 | 0.01 | 0.99147 | 0.00000 | 0.00000 | |
20360 | 2022.09.28 10:55 | modify | 6787 | 0.01 | 0.99147 | 0.97547 | 0.99287 | |
20361 | 2022.09.28 11:00 | buy | 6788 | 0.01 | 0.99116 | 0.00000 | 0.00000 | |
20362 | 2022.09.28 11:00 | modify | 6788 | 0.01 | 0.99116 | 0.97516 | 0.99256 | |
20363 | 2022.09.28 11:05 | buy | 6789 | 0.01 | 0.99068 | 0.00000 | 0.00000 | |
20364 | 2022.09.28 11:05 | modify | 6789 | 0.01 | 0.99068 | 0.97468 | 0.99208 | |
20365 | 2022.09.28 11:41 | t/p | 6789 | 0.01 | 0.99208 | 0.97468 | 0.99208 | 224.46 | 250418.96 |
20366 | 2022.09.28 11:43 | t/p | 6788 | 0.01 | 0.99258 | 0.97516 | 0.99256 | 227.67 | 250646.63 |
20367 | 2022.09.28 11:44 | t/p | 6787 | 0.01 | 0.99289 | 0.97547 | 0.99287 | 227.67 | 250874.30 |
20368 | 2022.09.28 13:05 | buy | 6790 | 0.01 | 0.99131 | 0.00000 | 0.00000 | |
20369 | 2022.09.28 13:05 | modify | 6790 | 0.01 | 0.99131 | 0.97531 | 0.99271 | |
20370 | 2022.09.28 18:53 | s/l | 6790 | 0.01 | 0.97527 | 0.97531 | 0.99271 | -2571.68 | 248302.62 |
20371 | 2022.09.29 01:35 | sell | 6791 | 0.01 | 0.97642 | 0.00000 | 0.00000 | |
20372 | 2022.09.29 01:35 | modify | 6791 | 0.01 | 0.97642 | 0.99242 | 0.97502 | |
20373 | 2022.09.29 12:10 | close | 6791 | 0.01 | 0.98181 | 0.99242 | 0.97502 | -864.36 | 247438.26 |
20374 | 2022.09.30 02:05 | sell | 6792 | 0.01 | 0.97583 | 0.00000 | 0.00000 | |
20375 | 2022.09.30 02:05 | modify | 6792 | 0.01 | 0.97583 | 0.99183 | 0.97443 | |
20376 | 2022.09.30 02:42 | t/p | 6792 | 0.01 | 0.97442 | 0.99183 | 0.97443 | 226.12 | 247664.38 |
20377 | 2022.09.30 05:05 | sell | 6793 | 0.01 | 0.97548 | 0.00000 | 0.00000 | |
20378 | 2022.09.30 05:05 | modify | 6793 | 0.01 | 0.97548 | 0.99148 | 0.97408 | |
20379 | 2022.09.30 09:05 | close | 6793 | 0.01 | 0.97512 | 0.99148 | 0.97408 | 57.73 | 247722.11 |
20380 | 2022.10.03 14:40 | buy | 6794 | 0.01 | 0.98860 | 0.00000 | 0.00000 | |
20381 | 2022.10.03 14:40 | modify | 6794 | 0.01 | 0.98860 | 0.97260 | 0.99000 | |
20382 | 2022.10.03 16:30 | t/p | 6794 | 0.01 | 0.99000 | 0.97260 | 0.99000 | 224.46 | 247946.57 |
20383 | 2022.10.03 22:40 | buy | 6795 | 0.01 | 0.99252 | 0.00000 | 0.00000 | |
20384 | 2022.10.03 22:40 | modify | 6795 | 0.01 | 0.99252 | 0.97652 | 0.99392 | |
20385 | 2022.10.04 00:10 | buy | 6796 | 0.01 | 0.99278 | 0.00000 | 0.00000 | |
20386 | 2022.10.04 00:10 | modify | 6796 | 0.01 | 0.99278 | 0.97678 | 0.99418 | |
20387 | 2022.10.04 03:00 | close | 6796 | 0.01 | 0.99276 | 0.97678 | 0.99418 | -3.21 | 247943.36 |
20388 | 2022.10.04 03:00 | close | 6795 | 0.01 | 0.99276 | 0.97652 | 0.99392 | 48.63 | 247991.99 |
20389 | 2022.10.04 05:45 | buy | 6797 | 0.01 | 0.99261 | 0.00000 | 0.00000 | |
20390 | 2022.10.04 05:45 | modify | 6797 | 0.01 | 0.99261 | 0.97661 | 0.99401 | |
20391 | 2022.10.04 06:00 | buy | 6798 | 0.01 | 0.99185 | 0.00000 | 0.00000 | |
20392 | 2022.10.04 06:00 | modify | 6798 | 0.01 | 0.99185 | 0.97585 | 0.99325 | |
20393 | 2022.10.04 06:05 | buy | 6799 | 0.01 | 0.99174 | 0.00000 | 0.00000 | |
20394 | 2022.10.04 06:05 | modify | 6799 | 0.01 | 0.99174 | 0.97574 | 0.99314 | |
20395 | 2022.10.04 08:35 | close | 6799 | 0.01 | 0.99235 | 0.97574 | 0.99314 | 97.80 | 248089.79 |
20396 | 2022.10.04 08:35 | close | 6798 | 0.01 | 0.99235 | 0.97585 | 0.99325 | 80.16 | 248169.95 |
20397 | 2022.10.04 08:35 | close | 6797 | 0.01 | 0.99235 | 0.97661 | 0.99401 | -41.69 | 248128.26 |
20398 | 2022.10.05 03:40 | sell | 6800 | 0.01 | 0.97980 | 0.00000 | 0.00000 | |
20399 | 2022.10.05 03:40 | modify | 6800 | 0.01 | 0.97980 | 0.99580 | 0.97840 | |
20400 | 2022.10.05 08:15 | close | 6800 | 0.01 | 0.97967 | 0.99580 | 0.97840 | 20.85 | 248149.11 |
20401 | 2022.10.07 00:12 | buy | 6801 | 0.01 | 0.99126 | 0.00000 | 0.00000 | |
20402 | 2022.10.07 00:12 | modify | 6801 | 0.01 | 0.99126 | 0.97526 | 0.99266 | |
20403 | 2022.10.07 08:00 | close | 6801 | 0.01 | 0.98998 | 0.97526 | 0.99266 | -205.23 | 247943.88 |
20404 | 2022.10.10 00:13 | buy | 6802 | 0.01 | 0.99503 | 0.00000 | 0.00000 | |
20405 | 2022.10.10 00:13 | modify | 6802 | 0.01 | 0.99503 | 0.97903 | 0.99643 | |
20406 | 2022.10.10 03:40 | buy | 6803 | 0.01 | 0.99451 | 0.00000 | 0.00000 | |
20407 | 2022.10.10 03:40 | modify | 6803 | 0.01 | 0.99451 | 0.97851 | 0.99591 | |
20408 | 2022.10.10 07:30 | close | 6803 | 0.01 | 0.99437 | 0.97851 | 0.99591 | -22.45 | 247921.43 |
20409 | 2022.10.10 07:30 | close | 6802 | 0.01 | 0.99437 | 0.97903 | 0.99643 | -105.82 | 247815.61 |
20410 | 2022.10.10 15:10 | buy | 6804 | 0.01 | 0.99749 | 0.00000 | 0.00000 | |
20411 | 2022.10.10 15:10 | modify | 6804 | 0.01 | 0.99749 | 0.98149 | 0.99889 | |
20412 | 2022.10.10 16:22 | t/p | 6804 | 0.01 | 0.99889 | 0.98149 | 0.99889 | 224.47 | 248040.08 |
20413 | 2022.10.10 17:35 | buy | 6805 | 0.01 | 0.99857 | 0.00000 | 0.00000 | |
20414 | 2022.10.10 17:35 | modify | 6805 | 0.01 | 0.99857 | 0.98257 | 0.99997 | |
20415 | 2022.10.10 17:47 | t/p | 6805 | 0.01 | 0.99999 | 0.98257 | 0.99997 | 227.68 | 248267.76 |
20416 | 2022.10.10 21:05 | buy | 6806 | 0.01 | 0.99904 | 0.00000 | 0.00000 | |
20417 | 2022.10.10 21:05 | modify | 6806 | 0.01 | 0.99904 | 0.98304 | 1.00044 | |
20418 | 2022.10.11 04:40 | close | 6806 | 0.01 | 0.99988 | 0.98304 | 1.00044 | 144.83 | 248412.59 |
20419 | 2022.10.11 08:10 | buy | 6807 | 0.01 | 1.00090 | 0.00000 | 0.00000 | |
20420 | 2022.10.11 08:10 | modify | 6807 | 0.01 | 1.00090 | 0.98490 | 1.00230 | |
20421 | 2022.10.11 08:20 | buy | 6808 | 0.01 | 1.00090 | 0.00000 | 0.00000 | |
20422 | 2022.10.11 08:20 | modify | 6808 | 0.01 | 1.00090 | 0.98490 | 1.00230 | |
20423 | 2022.10.11 10:20 | buy | 6809 | 0.01 | 0.99889 | 0.00000 | 0.00000 | |
20424 | 2022.10.11 10:20 | modify | 6809 | 0.01 | 0.99889 | 0.98289 | 1.00029 | |
20425 | 2022.10.11 10:54 | t/p | 6809 | 0.01 | 1.00034 | 0.98289 | 1.00029 | 232.48 | 248645.07 |
20426 | 2022.10.11 16:50 | close | 6808 | 0.01 | 0.99811 | 0.98490 | 1.00230 | -447.33 | 248197.74 |
20427 | 2022.10.11 16:50 | close | 6807 | 0.01 | 0.99811 | 0.98490 | 1.00230 | -447.33 | 247750.41 |
20428 | 2022.10.13 18:10 | buy | 6810 | 0.01 | 1.00189 | 0.00000 | 0.00000 | |
20429 | 2022.10.13 18:10 | modify | 6810 | 0.01 | 1.00189 | 0.98589 | 1.00329 | |
20430 | 2022.10.13 23:50 | close | 6810 | 0.01 | 1.00066 | 0.98589 | 1.00329 | -197.21 | 247553.20 |
20431 | 2022.10.14 22:35 | buy | 6811 | 0.01 | 1.00509 | 0.00000 | 0.00000 | |
20432 | 2022.10.14 22:35 | modify | 6811 | 0.01 | 1.00509 | 0.98909 | 1.00649 | |
20433 | 2022.10.14 22:40 | buy | 6812 | 0.01 | 1.00512 | 0.00000 | 0.00000 | |
20434 | 2022.10.14 22:40 | modify | 6812 | 0.01 | 1.00512 | 0.98912 | 1.00652 | |
20435 | 2022.10.14 22:50 | buy | 6813 | 0.01 | 1.00491 | 0.00000 | 0.00000 | |
20436 | 2022.10.14 22:50 | modify | 6813 | 0.01 | 1.00491 | 0.98891 | 1.00631 | |
20437 | 2022.10.14 23:50 | close | 6813 | 0.01 | 1.00543 | 0.98891 | 1.00631 | 83.37 | 247636.57 |
20438 | 2022.10.14 23:50 | close | 6812 | 0.01 | 1.00543 | 0.98912 | 1.00652 | 49.70 | 247686.27 |
20439 | 2022.10.14 23:50 | close | 6811 | 0.01 | 1.00543 | 0.98909 | 1.00649 | 54.51 | 247740.78 |
20440 | 2022.10.19 21:30 | buy | 6814 | 0.01 | 1.00478 | 0.00000 | 0.00000 | |
20441 | 2022.10.19 21:30 | modify | 6814 | 0.01 | 1.00478 | 0.98878 | 1.00618 | |
20442 | 2022.10.20 05:22 | t/p | 6814 | 0.01 | 1.00618 | 0.98878 | 1.00618 | 254.92 | 247995.70 |
20443 | 2022.10.20 07:20 | buy | 6815 | 0.01 | 1.00490 | 0.00000 | 0.00000 | |
20444 | 2022.10.20 07:20 | modify | 6815 | 0.01 | 1.00490 | 0.98890 | 1.00630 | |
20445 | 2022.10.20 10:09 | t/p | 6815 | 0.01 | 1.00630 | 0.98890 | 1.00630 | 224.46 | 248220.16 |
20446 | 2022.10.21 16:00 | buy | 6816 | 0.01 | 1.01000 | 0.00000 | 0.00000 | |
20447 | 2022.10.21 16:00 | modify | 6816 | 0.01 | 1.01000 | 0.99400 | 1.01140 | |
20448 | 2022.10.21 23:50 | close | 6816 | 0.01 | 0.99783 | 0.99400 | 1.01140 | -1951.26 | 246268.90 |
20449 | 2022.10.26 01:05 | sell | 6817 | 0.01 | 0.99510 | 0.00000 | 0.00000 | |
20450 | 2022.10.26 01:05 | modify | 6817 | 0.01 | 0.99510 | 1.01110 | 0.99370 | |
20451 | 2022.10.26 06:30 | close | 6817 | 0.01 | 0.99452 | 1.01110 | 0.99370 | 93.01 | 246361.91 |
20452 | 2022.10.26 12:30 | sell | 6818 | 0.01 | 0.98889 | 0.00000 | 0.00000 | |
20453 | 2022.10.26 12:30 | modify | 6818 | 0.01 | 0.98889 | 1.00489 | 0.98749 | |
20454 | 2022.10.26 12:45 | sell | 6819 | 0.01 | 0.98917 | 0.00000 | 0.00000 | |
20455 | 2022.10.26 12:45 | modify | 6819 | 0.01 | 0.98917 | 1.00517 | 0.98777 | |
20456 | 2022.10.26 12:50 | sell | 6820 | 0.01 | 0.98943 | 0.00000 | 0.00000 | |
20457 | 2022.10.26 12:50 | modify | 6820 | 0.01 | 0.98943 | 1.00543 | 0.98803 | |
20458 | 2022.10.26 12:55 | sell | 6821 | 0.01 | 0.98962 | 0.00000 | 0.00000 | |
20459 | 2022.10.26 12:55 | modify | 6821 | 0.01 | 0.98962 | 1.00562 | 0.98822 | |
20460 | 2022.10.26 13:10 | sell | 6822 | 0.01 | 0.98989 | 0.00000 | 0.00000 | |
20461 | 2022.10.26 13:10 | modify | 6822 | 0.01 | 0.98989 | 1.00589 | 0.98849 | |
20462 | 2022.10.26 13:15 | sell | 6823 | 0.01 | 0.99008 | 0.00000 | 0.00000 | |
20463 | 2022.10.26 13:15 | modify | 6823 | 0.01 | 0.99008 | 1.00608 | 0.98868 | |
20464 | 2022.10.26 14:06 | t/p | 6823 | 0.01 | 0.98868 | 1.00608 | 0.98868 | 224.51 | 246586.42 |
20465 | 2022.10.26 15:30 | sell | 6824 | 0.01 | 0.99129 | 0.00000 | 0.00000 | |
20466 | 2022.10.26 15:30 | modify | 6824 | 0.01 | 0.99129 | 1.00729 | 0.98989 | |
20467 | 2022.10.26 16:35 | t/p | 6824 | 0.01 | 0.98984 | 1.00729 | 0.98989 | 232.53 | 246818.95 |
20468 | 2022.10.26 16:40 | close | 6822 | 0.01 | 0.98913 | 1.00589 | 0.98849 | 121.87 | 246940.82 |
20469 | 2022.10.26 16:40 | close | 6821 | 0.01 | 0.98913 | 1.00562 | 0.98822 | 78.57 | 247019.39 |
20470 | 2022.10.26 16:40 | close | 6820 | 0.01 | 0.98913 | 1.00543 | 0.98803 | 48.10 | 247067.49 |
20471 | 2022.10.26 16:40 | close | 6819 | 0.01 | 0.98913 | 1.00517 | 0.98777 | 6.41 | 247073.90 |
20472 | 2022.10.26 16:40 | close | 6818 | 0.01 | 0.98913 | 1.00489 | 0.98749 | -38.49 | 247035.41 |
20473 | 2022.10.26 22:05 | sell | 6825 | 0.01 | 0.98679 | 0.00000 | 0.00000 | |
20474 | 2022.10.26 22:05 | modify | 6825 | 0.01 | 0.98679 | 1.00279 | 0.98539 | |
20475 | 2022.10.27 02:33 | t/p | 6825 | 0.01 | 0.98538 | 1.00279 | 0.98539 | 168.04 | 247203.44 |
20476 | 2022.10.27 05:05 | sell | 6826 | 0.01 | 0.98560 | 0.00000 | 0.00000 | |
20477 | 2022.10.27 05:05 | modify | 6826 | 0.01 | 0.98560 | 1.00160 | 0.98420 | |
20478 | 2022.10.27 05:10 | sell | 6827 | 0.01 | 0.98575 | 0.00000 | 0.00000 | |
20479 | 2022.10.27 05:10 | modify | 6827 | 0.01 | 0.98575 | 1.00175 | 0.98435 | |
20480 | 2022.10.27 05:15 | sell | 6828 | 0.01 | 0.98616 | 0.00000 | 0.00000 | |
20481 | 2022.10.27 05:15 | modify | 6828 | 0.01 | 0.98616 | 1.00216 | 0.98476 | |
20482 | 2022.10.27 05:25 | sell | 6829 | 0.01 | 0.98649 | 0.00000 | 0.00000 | |
20483 | 2022.10.27 05:25 | modify | 6829 | 0.01 | 0.98649 | 1.00249 | 0.98509 | |
20484 | 2022.10.27 05:30 | sell | 6830 | 0.01 | 0.98659 | 0.00000 | 0.00000 | |
20485 | 2022.10.27 05:30 | modify | 6830 | 0.01 | 0.98659 | 1.00259 | 0.98519 | |
20486 | 2022.10.27 05:35 | sell | 6831 | 0.01 | 0.98676 | 0.00000 | 0.00000 | |
20487 | 2022.10.27 05:35 | modify | 6831 | 0.01 | 0.98676 | 1.00276 | 0.98536 | |
20488 | 2022.10.27 08:38 | t/p | 6831 | 0.01 | 0.98536 | 1.00276 | 0.98536 | 224.51 | 247427.95 |
20489 | 2022.10.27 08:40 | t/p | 6830 | 0.01 | 0.98518 | 1.00259 | 0.98519 | 226.11 | 247654.06 |
20490 | 2022.10.27 08:45 | close | 6829 | 0.01 | 0.98533 | 1.00249 | 0.98509 | 186.02 | 247840.08 |
20491 | 2022.10.27 08:45 | close | 6828 | 0.01 | 0.98533 | 1.00216 | 0.98476 | 133.10 | 247973.18 |
20492 | 2022.10.27 08:45 | close | 6827 | 0.01 | 0.98533 | 1.00175 | 0.98435 | 67.35 | 248040.53 |
20493 | 2022.10.27 08:45 | close | 6826 | 0.01 | 0.98533 | 1.00160 | 0.98420 | 43.30 | 248083.83 |
20494 | 2022.10.27 09:25 | sell | 6832 | 0.01 | 0.98688 | 0.00000 | 0.00000 | |
20495 | 2022.10.27 09:25 | modify | 6832 | 0.01 | 0.98688 | 1.00288 | 0.98548 | |
20496 | 2022.10.27 09:35 | sell | 6833 | 0.01 | 0.98754 | 0.00000 | 0.00000 | |
20497 | 2022.10.27 09:35 | modify | 6833 | 0.01 | 0.98754 | 1.00354 | 0.98614 | |
20498 | 2022.10.27 11:19 | t/p | 6833 | 0.01 | 0.98614 | 1.00354 | 0.98614 | 224.51 | 248308.34 |
20499 | 2022.10.28 00:00 | close | 6832 | 0.01 | 0.99111 | 1.00288 | 0.98548 | -697.68 | 247610.66 |
20500 | 2022.11.03 15:15 | buy | 6834 | 0.01 | 1.01268 | 0.00000 | 0.00000 | |
20501 | 2022.11.03 15:15 | modify | 6834 | 0.01 | 1.01268 | 0.99668 | 1.01408 | |
20502 | 2022.11.03 15:59 | t/p | 6834 | 0.01 | 1.01417 | 0.99668 | 1.01408 | 238.90 | 247849.56 |
20503 | 2022.11.03 16:30 | buy | 6835 | 0.01 | 1.01259 | 0.00000 | 0.00000 | |
20504 | 2022.11.03 16:30 | modify | 6835 | 0.01 | 1.01259 | 0.99659 | 1.01399 | |
20505 | 2022.11.03 16:45 | t/p | 6835 | 0.01 | 1.01399 | 0.99659 | 1.01399 | 224.47 | 248074.03 |
20506 | 2022.11.03 17:05 | buy | 6836 | 0.01 | 1.01247 | 0.00000 | 0.00000 | |
20507 | 2022.11.03 17:05 | modify | 6836 | 0.01 | 1.01247 | 0.99647 | 1.01387 | |
20508 | 2022.11.03 17:30 | buy | 6837 | 0.01 | 1.01045 | 0.00000 | 0.00000 | |
20509 | 2022.11.03 17:30 | modify | 6837 | 0.01 | 1.01045 | 0.99445 | 1.01185 | |
20510 | 2022.11.03 17:45 | buy | 6838 | 0.01 | 1.01030 | 0.00000 | 0.00000 | |
20511 | 2022.11.03 17:45 | modify | 6838 | 0.01 | 1.01030 | 0.99430 | 1.01170 | |
20512 | 2022.11.03 17:50 | buy | 6839 | 0.01 | 1.00965 | 0.00000 | 0.00000 | |
20513 | 2022.11.03 17:50 | modify | 6839 | 0.01 | 1.00965 | 0.99365 | 1.01105 | |
20514 | 2022.11.03 18:04 | t/p | 6839 | 0.01 | 1.01106 | 0.99365 | 1.01105 | 226.08 | 248300.11 |
20515 | 2022.11.03 18:25 | t/p | 6838 | 0.01 | 1.01171 | 0.99430 | 1.01170 | 226.08 | 248526.19 |
20516 | 2022.11.03 18:27 | t/p | 6837 | 0.01 | 1.01186 | 0.99445 | 1.01185 | 226.08 | 248752.27 |
20517 | 2022.11.03 19:38 | t/p | 6836 | 0.01 | 1.01387 | 0.99647 | 1.01387 | 224.48 | 248976.75 |
20518 | 2022.11.04 03:10 | buy | 6840 | 0.01 | 1.01291 | 0.00000 | 0.00000 | |
20519 | 2022.11.04 03:10 | modify | 6840 | 0.01 | 1.01291 | 0.99691 | 1.01431 | |
20520 | 2022.11.04 03:15 | buy | 6841 | 0.01 | 1.01281 | 0.00000 | 0.00000 | |
20521 | 2022.11.04 03:15 | modify | 6841 | 0.01 | 1.01281 | 0.99681 | 1.01421 | |
20522 | 2022.11.04 03:50 | buy | 6842 | 0.01 | 1.01267 | 0.00000 | 0.00000 | |
20523 | 2022.11.04 03:50 | modify | 6842 | 0.01 | 1.01267 | 0.99667 | 1.01407 | |
20524 | 2022.11.04 04:40 | buy | 6843 | 0.01 | 1.01192 | 0.00000 | 0.00000 | |
20525 | 2022.11.04 04:40 | modify | 6843 | 0.01 | 1.01192 | 0.99592 | 1.01332 | |
20526 | 2022.11.04 04:45 | buy | 6844 | 0.01 | 1.01183 | 0.00000 | 0.00000 | |
20527 | 2022.11.04 04:45 | modify | 6844 | 0.01 | 1.01183 | 0.99583 | 1.01323 | |
20528 | 2022.11.04 04:50 | buy | 6845 | 0.01 | 1.01160 | 0.00000 | 0.00000 | |
20529 | 2022.11.04 04:50 | modify | 6845 | 0.01 | 1.01160 | 0.99560 | 1.01300 | |
20530 | 2022.11.04 10:55 | close | 6845 | 0.01 | 1.01128 | 0.99560 | 1.01300 | -51.31 | 248925.44 |
20531 | 2022.11.04 10:55 | close | 6844 | 0.01 | 1.01128 | 0.99583 | 1.01323 | -88.19 | 248837.25 |
20532 | 2022.11.04 10:55 | close | 6843 | 0.01 | 1.01128 | 0.99592 | 1.01332 | -102.62 | 248734.63 |
20533 | 2022.11.04 10:55 | close | 6842 | 0.01 | 1.01128 | 0.99667 | 1.01407 | -222.87 | 248511.76 |
20534 | 2022.11.04 10:55 | close | 6841 | 0.01 | 1.01128 | 0.99681 | 1.01421 | -245.32 | 248266.44 |
20535 | 2022.11.04 10:55 | close | 6840 | 0.01 | 1.01128 | 0.99691 | 1.01431 | -261.35 | 248005.09 |
20536 | 2022.11.04 12:35 | buy | 6846 | 0.01 | 1.00964 | 0.00000 | 0.00000 | |
20537 | 2022.11.04 12:35 | modify | 6846 | 0.01 | 1.00964 | 0.99364 | 1.01104 | |
20538 | 2022.11.04 22:15 | s/l | 6846 | 0.01 | 0.99363 | 0.99364 | 1.01104 | -2567.01 | 245438.08 |
20539 | 2022.11.07 00:06 | sell | 6847 | 0.01 | 0.99796 | 0.00000 | 0.00000 | |
20540 | 2022.11.07 00:06 | modify | 6847 | 0.01 | 0.99796 | 1.01396 | 0.99656 | |
20541 | 2022.11.07 01:12 | t/p | 6847 | 0.01 | 0.99649 | 1.01396 | 0.99656 | 235.74 | 245673.82 |
20542 | 2022.11.07 03:20 | sell | 6848 | 0.01 | 0.99744 | 0.00000 | 0.00000 | |
20543 | 2022.11.07 03:20 | modify | 6848 | 0.01 | 0.99744 | 1.01344 | 0.99604 | |
20544 | 2022.11.07 05:27 | t/p | 6848 | 0.01 | 0.99603 | 1.01344 | 0.99604 | 226.12 | 245899.94 |
20545 | 2022.11.07 09:25 | sell | 6849 | 0.01 | 0.99622 | 0.00000 | 0.00000 | |
20546 | 2022.11.07 09:25 | modify | 6849 | 0.01 | 0.99622 | 1.01222 | 0.99482 | |
20547 | 2022.11.07 10:10 | close | 6849 | 0.01 | 0.99528 | 1.01222 | 0.99482 | 150.74 | 246050.68 |
20548 | 2022.11.07 16:55 | sell | 6850 | 0.01 | 0.99072 | 0.00000 | 0.00000 | |
20549 | 2022.11.07 16:55 | modify | 6850 | 0.01 | 0.99072 | 1.00672 | 0.98932 | |
20550 | 2022.11.07 17:53 | t/p | 6850 | 0.01 | 0.98932 | 1.00672 | 0.98932 | 224.51 | 246275.19 |
20551 | 2022.11.07 18:45 | sell | 6851 | 0.01 | 0.99117 | 0.00000 | 0.00000 | |
20552 | 2022.11.07 18:45 | modify | 6851 | 0.01 | 0.99117 | 1.00717 | 0.98977 | |
20553 | 2022.11.07 19:07 | t/p | 6851 | 0.01 | 0.98962 | 1.00717 | 0.98977 | 248.57 | 246523.76 |
20554 | 2022.11.07 23:00 | sell | 6852 | 0.01 | 0.98875 | 0.00000 | 0.00000 | |
20555 | 2022.11.07 23:00 | modify | 6852 | 0.01 | 0.98875 | 1.00475 | 0.98735 | |
20556 | 2022.11.08 01:35 | sell | 6853 | 0.01 | 0.98886 | 0.00000 | 0.00000 | |
20557 | 2022.11.08 01:35 | modify | 6853 | 0.01 | 0.98886 | 1.00486 | 0.98746 | |
20558 | 2022.11.08 02:35 | close | 6853 | 0.01 | 0.98791 | 1.00486 | 0.98746 | 152.34 | 246676.10 |
20559 | 2022.11.08 02:35 | close | 6852 | 0.01 | 0.98791 | 1.00475 | 0.98735 | 115.34 | 246791.45 |
20560 | 2022.11.08 03:35 | sell | 6854 | 0.01 | 0.98930 | 0.00000 | 0.00000 | |
20561 | 2022.11.08 03:35 | modify | 6854 | 0.01 | 0.98930 | 1.00530 | 0.98790 | |
20562 | 2022.11.08 03:45 | sell | 6855 | 0.01 | 0.98942 | 0.00000 | 0.00000 | |
20563 | 2022.11.08 03:45 | modify | 6855 | 0.01 | 0.98942 | 1.00542 | 0.98802 | |
20564 | 2022.11.08 03:50 | sell | 6856 | 0.01 | 0.98973 | 0.00000 | 0.00000 | |
20565 | 2022.11.08 03:50 | modify | 6856 | 0.01 | 0.98973 | 1.00573 | 0.98833 | |
20566 | 2022.11.08 04:10 | sell | 6857 | 0.01 | 0.98987 | 0.00000 | 0.00000 | |
20567 | 2022.11.08 04:10 | modify | 6857 | 0.01 | 0.98987 | 1.00587 | 0.98847 | |
20568 | 2022.11.08 04:40 | sell | 6858 | 0.01 | 0.99016 | 0.00000 | 0.00000 | |
20569 | 2022.11.08 04:40 | modify | 6858 | 0.01 | 0.99016 | 1.00616 | 0.98876 | |
20570 | 2022.11.08 05:00 | sell | 6859 | 0.01 | 0.99057 | 0.00000 | 0.00000 | |
20571 | 2022.11.08 05:00 | modify | 6859 | 0.01 | 0.99057 | 1.00657 | 0.98917 | |
20572 | 2022.11.08 10:40 | close | 6859 | 0.01 | 0.98963 | 1.00657 | 0.98917 | 150.75 | 246942.20 |
20573 | 2022.11.08 10:40 | close | 6858 | 0.01 | 0.98963 | 1.00616 | 0.98876 | 85.00 | 247027.20 |
20574 | 2022.11.08 10:40 | close | 6857 | 0.01 | 0.98963 | 1.00587 | 0.98847 | 38.49 | 247065.69 |
20575 | 2022.11.08 10:40 | close | 6856 | 0.01 | 0.98963 | 1.00573 | 0.98833 | 16.04 | 247081.73 |
20576 | 2022.11.08 10:40 | close | 6855 | 0.01 | 0.98963 | 1.00542 | 0.98802 | -33.67 | 247048.06 |
20577 | 2022.11.08 10:40 | close | 6854 | 0.01 | 0.98963 | 1.00530 | 0.98790 | -52.92 | 246995.14 |
20578 | 2022.11.08 14:15 | sell | 6860 | 0.01 | 0.99066 | 0.00000 | 0.00000 | |
20579 | 2022.11.08 14:15 | modify | 6860 | 0.01 | 0.99066 | 1.00666 | 0.98926 | |
20580 | 2022.11.08 16:52 | t/p | 6860 | 0.01 | 0.98917 | 1.00666 | 0.98926 | 238.94 | 247234.08 |
20581 | 2022.11.08 19:25 | sell | 6861 | 0.01 | 0.98542 | 0.00000 | 0.00000 | |
20582 | 2022.11.08 19:25 | modify | 6861 | 0.01 | 0.98542 | 1.00142 | 0.98402 | |
20583 | 2022.11.08 20:15 | t/p | 6861 | 0.01 | 0.98401 | 1.00142 | 0.98402 | 226.12 | 247460.20 |
20584 | 2022.11.08 20:30 | sell | 6862 | 0.01 | 0.98592 | 0.00000 | 0.00000 | |
20585 | 2022.11.08 20:30 | modify | 6862 | 0.01 | 0.98592 | 1.00192 | 0.98452 | |
20586 | 2022.11.08 21:10 | sell | 6863 | 0.01 | 0.98678 | 0.00000 | 0.00000 | |
20587 | 2022.11.08 21:10 | modify | 6863 | 0.01 | 0.98678 | 1.00278 | 0.98538 | |
20588 | 2022.11.08 21:30 | sell | 6864 | 0.01 | 0.98715 | 0.00000 | 0.00000 | |
20589 | 2022.11.08 21:30 | modify | 6864 | 0.01 | 0.98715 | 1.00315 | 0.98575 | |
20590 | 2022.11.08 21:53 | t/p | 6864 | 0.01 | 0.98572 | 1.00315 | 0.98575 | 229.32 | 247689.52 |
20591 | 2022.11.08 22:17 | t/p | 6863 | 0.01 | 0.98536 | 1.00278 | 0.98538 | 227.71 | 247917.23 |
20592 | 2022.11.09 00:12 | close | 6862 | 0.01 | 0.98613 | 1.00192 | 0.98452 | -53.04 | 247864.19 |
20593 | 2022.11.09 02:05 | sell | 6865 | 0.01 | 0.98537 | 0.00000 | 0.00000 | |
20594 | 2022.11.09 02:05 | modify | 6865 | 0.01 | 0.98537 | 1.00137 | 0.98397 | |
20595 | 2022.11.09 02:10 | sell | 6866 | 0.01 | 0.98566 | 0.00000 | 0.00000 | |
20596 | 2022.11.09 02:10 | modify | 6866 | 0.01 | 0.98566 | 1.00166 | 0.98426 | |
20597 | 2022.11.09 02:25 | sell | 6867 | 0.01 | 0.98578 | 0.00000 | 0.00000 | |
20598 | 2022.11.09 02:25 | modify | 6867 | 0.01 | 0.98578 | 1.00178 | 0.98438 | |
20599 | 2022.11.09 03:05 | sell | 6868 | 0.01 | 0.98618 | 0.00000 | 0.00000 | |
20600 | 2022.11.09 03:05 | modify | 6868 | 0.01 | 0.98618 | 1.00218 | 0.98478 | |
20601 | 2022.11.09 04:40 | close | 6868 | 0.01 | 0.98516 | 1.00218 | 0.98478 | 163.58 | 248027.77 |
20602 | 2022.11.09 04:40 | close | 6867 | 0.01 | 0.98516 | 1.00178 | 0.98438 | 99.43 | 248127.20 |
20603 | 2022.11.09 04:40 | close | 6866 | 0.01 | 0.98516 | 1.00166 | 0.98426 | 80.19 | 248207.39 |
20604 | 2022.11.09 04:40 | close | 6865 | 0.01 | 0.98516 | 1.00137 | 0.98397 | 33.68 | 248241.07 |
20605 | 2022.11.09 06:00 | sell | 6869 | 0.01 | 0.98594 | 0.00000 | 0.00000 | |
20606 | 2022.11.09 06:00 | modify | 6869 | 0.01 | 0.98594 | 1.00194 | 0.98454 | |
20607 | 2022.11.09 06:05 | sell | 6870 | 0.01 | 0.98647 | 0.00000 | 0.00000 | |
20608 | 2022.11.09 06:05 | modify | 6870 | 0.01 | 0.98647 | 1.00247 | 0.98507 | |
20609 | 2022.11.09 06:10 | sell | 6871 | 0.01 | 0.98667 | 0.00000 | 0.00000 | |
20610 | 2022.11.09 06:10 | modify | 6871 | 0.01 | 0.98667 | 1.00267 | 0.98527 | |
20611 | 2022.11.09 07:45 | sell | 6872 | 0.01 | 0.98698 | 0.00000 | 0.00000 | |
20612 | 2022.11.09 07:45 | modify | 6872 | 0.01 | 0.98698 | 1.00298 | 0.98558 | |
20613 | 2022.11.09 09:17 | t/p | 6872 | 0.01 | 0.98557 | 1.00298 | 0.98558 | 226.12 | 248467.19 |
20614 | 2022.11.09 09:55 | t/p | 6871 | 0.01 | 0.98523 | 1.00267 | 0.98527 | 230.92 | 248698.11 |
20615 | 2022.11.09 10:00 | t/p | 6870 | 0.01 | 0.98506 | 1.00247 | 0.98507 | 226.11 | 248924.22 |
20616 | 2022.11.09 10:02 | t/p | 6869 | 0.01 | 0.98443 | 1.00194 | 0.98454 | 242.15 | 249166.37 |
20617 | 2022.11.09 11:10 | sell | 6873 | 0.01 | 0.98503 | 0.00000 | 0.00000 | |
20618 | 2022.11.09 11:10 | modify | 6873 | 0.01 | 0.98503 | 1.00103 | 0.98363 | |
20619 | 2022.11.09 11:38 | t/p | 6873 | 0.01 | 0.98363 | 1.00103 | 0.98363 | 224.52 | 249390.89 |
20620 | 2022.11.09 11:50 | sell | 6874 | 0.01 | 0.98525 | 0.00000 | 0.00000 | |
20621 | 2022.11.09 11:50 | modify | 6874 | 0.01 | 0.98525 | 1.00125 | 0.98385 | |
20622 | 2022.11.09 12:00 | sell | 6875 | 0.01 | 0.98619 | 0.00000 | 0.00000 | |
20623 | 2022.11.09 12:00 | modify | 6875 | 0.01 | 0.98619 | 1.00219 | 0.98479 | |
20624 | 2022.11.09 13:02 | t/p | 6875 | 0.01 | 0.98472 | 1.00219 | 0.98479 | 235.74 | 249626.63 |
20625 | 2022.11.09 13:18 | t/p | 6874 | 0.01 | 0.98385 | 1.00125 | 0.98385 | 224.51 | 249851.14 |
20626 | 2022.11.09 15:15 | sell | 6876 | 0.01 | 0.98421 | 0.00000 | 0.00000 | |
20627 | 2022.11.09 15:15 | modify | 6876 | 0.01 | 0.98421 | 1.00021 | 0.98281 | |
20628 | 2022.11.09 15:20 | sell | 6877 | 0.01 | 0.98439 | 0.00000 | 0.00000 | |
20629 | 2022.11.09 15:20 | modify | 6877 | 0.01 | 0.98439 | 1.00039 | 0.98299 | |
20630 | 2022.11.09 15:30 | sell | 6878 | 0.01 | 0.98486 | 0.00000 | 0.00000 | |
20631 | 2022.11.09 15:30 | modify | 6878 | 0.01 | 0.98486 | 1.00086 | 0.98346 | |
20632 | 2022.11.09 15:35 | sell | 6879 | 0.01 | 0.98499 | 0.00000 | 0.00000 | |
20633 | 2022.11.09 15:35 | modify | 6879 | 0.01 | 0.98499 | 1.00099 | 0.98359 | |
20634 | 2022.11.09 15:40 | sell | 6880 | 0.01 | 0.98528 | 0.00000 | 0.00000 | |
20635 | 2022.11.09 15:40 | modify | 6880 | 0.01 | 0.98528 | 1.00128 | 0.98388 | |
20636 | 2022.11.09 16:12 | t/p | 6880 | 0.01 | 0.98384 | 1.00128 | 0.98388 | 230.93 | 250082.07 |
20637 | 2022.11.09 16:13 | t/p | 6879 | 0.01 | 0.98356 | 1.00099 | 0.98359 | 229.32 | 250311.39 |
20638 | 2022.11.09 17:02 | t/p | 6878 | 0.01 | 0.98345 | 1.00086 | 0.98346 | 226.11 | 250537.50 |
20639 | 2022.11.09 17:03 | t/p | 6877 | 0.01 | 0.98298 | 1.00039 | 0.98299 | 226.11 | 250763.61 |
20640 | 2022.11.09 17:03 | t/p | 6876 | 0.01 | 0.98279 | 1.00021 | 0.98281 | 227.72 | 250991.33 |
20641 | 2022.11.09 19:25 | sell | 6881 | 0.01 | 0.98450 | 0.00000 | 0.00000 | |
20642 | 2022.11.09 19:25 | modify | 6881 | 0.01 | 0.98450 | 1.00050 | 0.98310 | |
20643 | 2022.11.09 23:30 | close | 6881 | 0.01 | 0.98471 | 1.00050 | 0.98310 | -33.68 | 250957.65 |
20644 | 2022.11.10 04:55 | sell | 6882 | 0.01 | 0.98461 | 0.00000 | 0.00000 | |
20645 | 2022.11.10 04:55 | modify | 6882 | 0.01 | 0.98461 | 1.00061 | 0.98321 | |
20646 | 2022.11.10 07:03 | t/p | 6882 | 0.01 | 0.98321 | 1.00061 | 0.98321 | 224.51 | 251182.16 |
20647 | 2022.11.10 08:30 | sell | 6883 | 0.01 | 0.98352 | 0.00000 | 0.00000 | |
20648 | 2022.11.10 08:30 | modify | 6883 | 0.01 | 0.98352 | 0.99952 | 0.98212 | |
20649 | 2022.11.10 15:30 | close | 6883 | 0.01 | 0.98819 | 0.99952 | 0.98212 | -748.91 | 250433.25 |
20650 | 2022.11.10 19:40 | sell | 6884 | 0.01 | 0.96940 | 0.00000 | 0.00000 | |
20651 | 2022.11.10 19:40 | modify | 6884 | 0.01 | 0.96940 | 0.98540 | 0.96800 | |
20652 | 2022.11.10 20:12 | t/p | 6884 | 0.01 | 0.96798 | 0.98540 | 0.96800 | 227.72 | 250660.97 |
20653 | 2022.11.11 01:05 | sell | 6885 | 0.01 | 0.96508 | 0.00000 | 0.00000 | |
20654 | 2022.11.11 01:05 | modify | 6885 | 0.01 | 0.96508 | 0.98108 | 0.96368 | |
20655 | 2022.11.11 01:10 | sell | 6886 | 0.01 | 0.96536 | 0.00000 | 0.00000 | |
20656 | 2022.11.11 01:10 | modify | 6886 | 0.01 | 0.96536 | 0.98136 | 0.96396 | |
20657 | 2022.11.11 02:40 | sell | 6887 | 0.01 | 0.96578 | 0.00000 | 0.00000 | |
20658 | 2022.11.11 02:40 | modify | 6887 | 0.01 | 0.96578 | 0.98178 | 0.96438 | |
20659 | 2022.11.11 03:30 | sell | 6888 | 0.01 | 0.96629 | 0.00000 | 0.00000 | |
20660 | 2022.11.11 03:30 | modify | 6888 | 0.01 | 0.96629 | 0.98229 | 0.96489 | |
20661 | 2022.11.11 03:35 | sell | 6889 | 0.01 | 0.96698 | 0.00000 | 0.00000 | |
20662 | 2022.11.11 03:35 | modify | 6889 | 0.01 | 0.96698 | 0.98298 | 0.96558 | |
20663 | 2022.11.11 03:40 | sell | 6890 | 0.01 | 0.96739 | 0.00000 | 0.00000 | |
20664 | 2022.11.11 03:40 | modify | 6890 | 0.01 | 0.96739 | 0.98339 | 0.96599 | |
20665 | 2022.11.11 04:38 | t/p | 6890 | 0.01 | 0.96598 | 0.98339 | 0.96599 | 226.12 | 250887.09 |
20666 | 2022.11.11 07:05 | t/p | 6889 | 0.01 | 0.96557 | 0.98298 | 0.96558 | 226.12 | 251113.21 |
20667 | 2022.11.11 07:29 | t/p | 6888 | 0.01 | 0.96489 | 0.98229 | 0.96489 | 224.52 | 251337.73 |
20668 | 2022.11.11 07:30 | close | 6887 | 0.01 | 0.96494 | 0.98178 | 0.96438 | 134.71 | 251472.44 |
20669 | 2022.11.11 07:30 | close | 6886 | 0.01 | 0.96494 | 0.98136 | 0.96396 | 67.36 | 251539.80 |
20670 | 2022.11.11 07:30 | close | 6885 | 0.01 | 0.96494 | 0.98108 | 0.96368 | 22.45 | 251562.25 |
20671 | 2022.11.14 00:06 | sell | 6891 | 0.01 | 0.94167 | 0.00000 | 0.00000 | |
20672 | 2022.11.14 00:06 | modify | 6891 | 0.01 | 0.94167 | 0.95767 | 0.94027 | |
20673 | 2022.11.14 00:31 | sell | 6892 | 0.01 | 0.94345 | 0.00000 | 0.00000 | |
20674 | 2022.11.14 00:31 | modify | 6892 | 0.01 | 0.94345 | 0.95945 | 0.94205 | |
20675 | 2022.11.14 00:40 | sell | 6893 | 0.01 | 0.94384 | 0.00000 | 0.00000 | |
20676 | 2022.11.14 00:40 | modify | 6893 | 0.01 | 0.94384 | 0.95984 | 0.94244 | |
20677 | 2022.11.14 05:55 | sell | 6894 | 0.01 | 0.94548 | 0.00000 | 0.00000 | |
20678 | 2022.11.14 05:55 | modify | 6894 | 0.01 | 0.94548 | 0.96148 | 0.94408 | |
20679 | 2022.11.14 06:10 | sell | 6895 | 0.01 | 0.94610 | 0.00000 | 0.00000 | |
20680 | 2022.11.14 06:10 | modify | 6895 | 0.01 | 0.94610 | 0.96210 | 0.94470 | |
20681 | 2022.11.14 06:15 | sell | 6896 | 0.01 | 0.94635 | 0.00000 | 0.00000 | |
20682 | 2022.11.14 06:15 | modify | 6896 | 0.01 | 0.94635 | 0.96235 | 0.94495 | |
20683 | 2022.11.14 09:05 | close | 6896 | 0.01 | 0.94555 | 0.96235 | 0.94495 | 128.29 | 251690.54 |
20684 | 2022.11.14 09:05 | close | 6895 | 0.01 | 0.94555 | 0.96210 | 0.94470 | 88.20 | 251778.74 |
20685 | 2022.11.14 09:05 | close | 6894 | 0.01 | 0.94555 | 0.96148 | 0.94408 | -11.23 | 251767.51 |
20686 | 2022.11.14 09:05 | close | 6893 | 0.01 | 0.94555 | 0.95984 | 0.94244 | -274.23 | 251493.28 |
20687 | 2022.11.14 09:05 | close | 6892 | 0.01 | 0.94555 | 0.95945 | 0.94205 | -336.77 | 251156.51 |
20688 | 2022.11.14 09:05 | close | 6891 | 0.01 | 0.94555 | 0.95767 | 0.94027 | -622.22 | 250534.29 |
20689 | 2022.11.14 12:10 | sell | 6897 | 0.01 | 0.94660 | 0.00000 | 0.00000 | |
20690 | 2022.11.14 12:10 | modify | 6897 | 0.01 | 0.94660 | 0.96260 | 0.94520 | |
20691 | 2022.11.14 12:15 | sell | 6898 | 0.01 | 0.94783 | 0.00000 | 0.00000 | |
20692 | 2022.11.14 12:15 | modify | 6898 | 0.01 | 0.94783 | 0.96383 | 0.94643 | |
20693 | 2022.11.14 12:55 | sell | 6899 | 0.01 | 0.94869 | 0.00000 | 0.00000 | |
20694 | 2022.11.14 12:55 | modify | 6899 | 0.01 | 0.94869 | 0.96469 | 0.94729 | |
20695 | 2022.11.14 13:19 | t/p | 6899 | 0.01 | 0.94729 | 0.96469 | 0.94729 | 224.51 | 250758.80 |
20696 | 2022.11.14 14:26 | t/p | 6898 | 0.01 | 0.94643 | 0.96383 | 0.94643 | 224.51 | 250983.31 |
20697 | 2022.11.14 14:30 | close | 6897 | 0.01 | 0.94606 | 0.96260 | 0.94520 | 86.60 | 251069.91 |
20698 | 2022.11.14 15:45 | sell | 6900 | 0.01 | 0.94697 | 0.00000 | 0.00000 | |
20699 | 2022.11.14 15:45 | modify | 6900 | 0.01 | 0.94697 | 0.96297 | 0.94557 | |
20700 | 2022.11.14 16:00 | t/p | 6900 | 0.01 | 0.94557 | 0.96297 | 0.94557 | 224.51 | 251294.42 |
20701 | 2022.11.14 22:15 | sell | 6901 | 0.01 | 0.94229 | 0.00000 | 0.00000 | |
20702 | 2022.11.14 22:15 | modify | 6901 | 0.01 | 0.94229 | 0.95829 | 0.94089 | |
20703 | 2022.11.14 22:50 | sell | 6902 | 0.01 | 0.94237 | 0.00000 | 0.00000 | |
20704 | 2022.11.14 22:50 | modify | 6902 | 0.01 | 0.94237 | 0.95837 | 0.94097 | |
20705 | 2022.11.14 23:00 | sell | 6903 | 0.01 | 0.94304 | 0.00000 | 0.00000 | |
20706 | 2022.11.14 23:00 | modify | 6903 | 0.01 | 0.94304 | 0.95904 | 0.94164 | |
20707 | 2022.11.14 23:20 | sell | 6904 | 0.01 | 0.94324 | 0.00000 | 0.00000 | |
20708 | 2022.11.14 23:20 | modify | 6904 | 0.01 | 0.94324 | 0.95924 | 0.94184 | |
20709 | 2022.11.15 00:15 | close | 6904 | 0.01 | 0.94444 | 0.95924 | 0.94184 | -211.80 | 251082.62 |
20710 | 2022.11.15 00:15 | close | 6903 | 0.01 | 0.94444 | 0.95904 | 0.94164 | -243.87 | 250838.75 |
20711 | 2022.11.15 00:15 | close | 6902 | 0.01 | 0.94444 | 0.95837 | 0.94097 | -351.31 | 250487.45 |
20712 | 2022.11.15 00:15 | close | 6901 | 0.01 | 0.94444 | 0.95829 | 0.94089 | -364.14 | 250123.31 |
20713 | 2022.11.15 02:15 | sell | 6905 | 0.01 | 0.94390 | 0.00000 | 0.00000 | |
20714 | 2022.11.15 02:15 | modify | 6905 | 0.01 | 0.94390 | 0.95990 | 0.94250 | |
20715 | 2022.11.15 02:30 | sell | 6906 | 0.01 | 0.94424 | 0.00000 | 0.00000 | |
20716 | 2022.11.15 02:30 | modify | 6906 | 0.01 | 0.94424 | 0.96024 | 0.94284 | |
20717 | 2022.11.15 02:50 | sell | 6907 | 0.01 | 0.94441 | 0.00000 | 0.00000 | |
20718 | 2022.11.15 02:50 | modify | 6907 | 0.01 | 0.94441 | 0.96041 | 0.94301 | |
20719 | 2022.11.15 05:35 | sell | 6908 | 0.01 | 0.94508 | 0.00000 | 0.00000 | |
20720 | 2022.11.15 05:35 | modify | 6908 | 0.01 | 0.94508 | 0.96108 | 0.94368 | |
20721 | 2022.11.15 05:45 | sell | 6909 | 0.01 | 0.94524 | 0.00000 | 0.00000 | |
20722 | 2022.11.15 05:45 | modify | 6909 | 0.01 | 0.94524 | 0.96124 | 0.94384 | |
20723 | 2022.11.15 07:10 | close | 6909 | 0.01 | 0.94402 | 0.96124 | 0.94384 | 195.64 | 250318.95 |
20724 | 2022.11.15 07:10 | close | 6908 | 0.01 | 0.94402 | 0.96108 | 0.94368 | 169.98 | 250488.93 |
20725 | 2022.11.15 07:10 | close | 6907 | 0.01 | 0.94402 | 0.96041 | 0.94301 | 62.54 | 250551.47 |
20726 | 2022.11.15 07:10 | close | 6906 | 0.01 | 0.94402 | 0.96024 | 0.94284 | 35.28 | 250586.75 |
20727 | 2022.11.15 07:10 | close | 6905 | 0.01 | 0.94402 | 0.95990 | 0.94250 | -19.25 | 250567.50 |
20728 | 2022.11.15 11:45 | sell | 6910 | 0.01 | 0.94162 | 0.00000 | 0.00000 | |
20729 | 2022.11.15 11:45 | modify | 6910 | 0.01 | 0.94162 | 0.95762 | 0.94022 | |
20730 | 2022.11.15 11:54 | t/p | 6910 | 0.01 | 0.94018 | 0.95762 | 0.94022 | 230.92 | 250798.42 |
20731 | 2022.11.15 14:05 | sell | 6911 | 0.01 | 0.94087 | 0.00000 | 0.00000 | |
20732 | 2022.11.15 14:05 | modify | 6911 | 0.01 | 0.94087 | 0.95687 | 0.93947 | |
20733 | 2022.11.15 14:15 | sell | 6912 | 0.01 | 0.94121 | 0.00000 | 0.00000 | |
20734 | 2022.11.15 14:15 | modify | 6912 | 0.01 | 0.94121 | 0.95721 | 0.93981 | |
20735 | 2022.11.15 14:20 | sell | 6913 | 0.01 | 0.94150 | 0.00000 | 0.00000 | |
20736 | 2022.11.15 14:20 | modify | 6913 | 0.01 | 0.94150 | 0.95750 | 0.94010 | |
20737 | 2022.11.15 14:42 | t/p | 6913 | 0.01 | 0.94009 | 0.95750 | 0.94010 | 226.11 | 251024.53 |
20738 | 2022.11.15 15:25 | sell | 6914 | 0.01 | 0.94243 | 0.00000 | 0.00000 | |
20739 | 2022.11.15 15:25 | modify | 6914 | 0.01 | 0.94243 | 0.95843 | 0.94103 | |
20740 | 2022.11.15 15:30 | t/p | 6914 | 0.01 | 0.94103 | 0.95843 | 0.94103 | 224.50 | 251249.03 |
20741 | 2022.11.15 15:30 | t/p | 6912 | 0.01 | 0.93979 | 0.95721 | 0.93981 | 227.70 | 251476.73 |
20742 | 2022.11.15 15:30 | t/p | 6911 | 0.01 | 0.93939 | 0.95687 | 0.93947 | 237.33 | 251714.06 |
20743 | 2022.11.15 16:25 | sell | 6915 | 0.01 | 0.94384 | 0.00000 | 0.00000 | |
20744 | 2022.11.15 16:25 | modify | 6915 | 0.01 | 0.94384 | 0.95984 | 0.94244 | |
20745 | 2022.11.15 16:35 | sell | 6916 | 0.01 | 0.94507 | 0.00000 | 0.00000 | |
20746 | 2022.11.15 16:35 | modify | 6916 | 0.01 | 0.94507 | 0.96107 | 0.94367 | |
20747 | 2022.11.15 16:42 | t/p | 6916 | 0.01 | 0.94363 | 0.96107 | 0.94367 | 230.91 | 251944.97 |
20748 | 2022.11.15 20:20 | sell | 6917 | 0.01 | 0.94562 | 0.00000 | 0.00000 | |
20749 | 2022.11.15 20:20 | modify | 6917 | 0.01 | 0.94562 | 0.96162 | 0.94422 | |
20750 | 2022.11.15 20:30 | sell | 6918 | 0.01 | 0.94616 | 0.00000 | 0.00000 | |
20751 | 2022.11.15 20:30 | modify | 6918 | 0.01 | 0.94616 | 0.96216 | 0.94476 | |
20752 | 2022.11.15 21:24 | t/p | 6918 | 0.01 | 0.94476 | 0.96216 | 0.94476 | 224.50 | 252169.47 |
20753 | 2022.11.15 21:52 | t/p | 6917 | 0.01 | 0.94422 | 0.96162 | 0.94422 | 224.50 | 252393.97 |
20754 | 2022.11.15 22:00 | close | 6915 | 0.01 | 0.94253 | 0.95984 | 0.94244 | 210.07 | 252604.04 |
20755 | 2022.11.15 23:55 | sell | 6919 | 0.01 | 0.94461 | 0.00000 | 0.00000 | |
20756 | 2022.11.15 23:55 | modify | 6919 | 0.01 | 0.94461 | 0.96061 | 0.94321 | |
20757 | 2022.11.16 01:51 | t/p | 6919 | 0.01 | 0.94316 | 0.96061 | 0.94321 | 213.16 | 252817.20 |
20758 | 2022.11.16 02:25 | sell | 6920 | 0.01 | 0.94439 | 0.00000 | 0.00000 | |
20759 | 2022.11.16 02:25 | modify | 6920 | 0.01 | 0.94439 | 0.96039 | 0.94299 | |
20760 | 2022.11.16 02:30 | sell | 6921 | 0.01 | 0.94474 | 0.00000 | 0.00000 | |
20761 | 2022.11.16 02:30 | modify | 6921 | 0.01 | 0.94474 | 0.96074 | 0.94334 | |
20762 | 2022.11.16 03:35 | sell | 6922 | 0.01 | 0.94500 | 0.00000 | 0.00000 | |
20763 | 2022.11.16 03:35 | modify | 6922 | 0.01 | 0.94500 | 0.96100 | 0.94360 | |
20764 | 2022.11.16 03:50 | sell | 6923 | 0.01 | 0.94541 | 0.00000 | 0.00000 | |
20765 | 2022.11.16 03:50 | modify | 6923 | 0.01 | 0.94541 | 0.96141 | 0.94401 | |
20766 | 2022.11.16 04:02 | t/p | 6923 | 0.01 | 0.94401 | 0.96141 | 0.94401 | 224.51 | 253041.71 |
20767 | 2022.11.16 04:26 | t/p | 6922 | 0.01 | 0.94357 | 0.96100 | 0.94360 | 229.31 | 253271.02 |
20768 | 2022.11.16 04:26 | t/p | 6921 | 0.01 | 0.94330 | 0.96074 | 0.94334 | 230.92 | 253501.94 |
20769 | 2022.11.16 05:20 | sell | 6924 | 0.01 | 0.94493 | 0.00000 | 0.00000 | |
20770 | 2022.11.16 05:20 | modify | 6924 | 0.01 | 0.94493 | 0.96093 | 0.94353 | |
20771 | 2022.11.16 05:35 | sell | 6925 | 0.01 | 0.94543 | 0.00000 | 0.00000 | |
20772 | 2022.11.16 05:35 | modify | 6925 | 0.01 | 0.94543 | 0.96143 | 0.94403 | |
20773 | 2022.11.16 05:55 | sell | 6926 | 0.01 | 0.94567 | 0.00000 | 0.00000 | |
20774 | 2022.11.16 05:55 | modify | 6926 | 0.01 | 0.94567 | 0.96167 | 0.94427 | |
20775 | 2022.11.16 06:15 | sell | 6927 | 0.01 | 0.94652 | 0.00000 | 0.00000 | |
20776 | 2022.11.16 06:15 | modify | 6927 | 0.01 | 0.94652 | 0.96252 | 0.94512 | |
20777 | 2022.11.16 07:11 | t/p | 6927 | 0.01 | 0.94512 | 0.96252 | 0.94512 | 224.51 | 253726.45 |
20778 | 2022.11.16 07:21 | t/p | 6926 | 0.01 | 0.94425 | 0.96167 | 0.94427 | 227.71 | 253954.16 |
20779 | 2022.11.16 07:21 | t/p | 6925 | 0.01 | 0.94403 | 0.96143 | 0.94403 | 224.50 | 254178.66 |
20780 | 2022.11.16 07:25 | close | 6924 | 0.01 | 0.94410 | 0.96093 | 0.94353 | 133.09 | 254311.75 |
20781 | 2022.11.16 07:25 | close | 6920 | 0.01 | 0.94410 | 0.96039 | 0.94299 | 46.50 | 254358.25 |
20782 | 2022.11.16 15:20 | sell | 6928 | 0.01 | 0.94134 | 0.00000 | 0.00000 | |
20783 | 2022.11.16 15:20 | modify | 6928 | 0.01 | 0.94134 | 0.95734 | 0.93994 | |
20784 | 2022.11.16 15:35 | sell | 6929 | 0.01 | 0.94270 | 0.00000 | 0.00000 | |
20785 | 2022.11.16 15:35 | modify | 6929 | 0.01 | 0.94270 | 0.95870 | 0.94130 | |
20786 | 2022.11.16 15:41 | t/p | 6929 | 0.01 | 0.94130 | 0.95870 | 0.94130 | 224.50 | 254582.75 |
20787 | 2022.11.16 18:35 | sell | 6930 | 0.01 | 0.94374 | 0.00000 | 0.00000 | |
20788 | 2022.11.16 18:35 | modify | 6930 | 0.01 | 0.94374 | 0.95974 | 0.94234 | |
20789 | 2022.11.16 18:40 | sell | 6931 | 0.01 | 0.94436 | 0.00000 | 0.00000 | |
20790 | 2022.11.16 18:40 | modify | 6931 | 0.01 | 0.94436 | 0.96036 | 0.94296 | |
20791 | 2022.11.16 18:55 | sell | 6932 | 0.01 | 0.94448 | 0.00000 | 0.00000 | |
20792 | 2022.11.16 18:55 | modify | 6932 | 0.01 | 0.94448 | 0.96048 | 0.94308 | |
20793 | 2022.11.16 20:20 | sell | 6933 | 0.01 | 0.94473 | 0.00000 | 0.00000 | |
20794 | 2022.11.16 20:20 | modify | 6933 | 0.01 | 0.94473 | 0.96073 | 0.94333 | |
20795 | 2022.11.16 20:30 | sell | 6934 | 0.01 | 0.94494 | 0.00000 | 0.00000 | |
20796 | 2022.11.16 20:30 | modify | 6934 | 0.01 | 0.94494 | 0.96094 | 0.94354 | |
20797 | 2022.11.17 07:25 | close | 6934 | 0.01 | 0.94574 | 0.96094 | 0.94354 | -186.36 | 254396.39 |
20798 | 2022.11.17 07:25 | close | 6933 | 0.01 | 0.94574 | 0.96073 | 0.94333 | -220.04 | 254176.34 |
20799 | 2022.11.17 07:25 | close | 6932 | 0.01 | 0.94574 | 0.96048 | 0.94308 | -260.13 | 253916.21 |
20800 | 2022.11.17 07:25 | close | 6931 | 0.01 | 0.94574 | 0.96036 | 0.94296 | -279.37 | 253636.84 |
20801 | 2022.11.17 07:25 | close | 6930 | 0.01 | 0.94574 | 0.95974 | 0.94234 | -378.79 | 253258.04 |
20802 | 2022.11.17 07:25 | close | 6928 | 0.01 | 0.94574 | 0.95734 | 0.93994 | -763.66 | 252494.38 |
20803 | 2022.11.21 13:45 | buy | 6935 | 0.01 | 0.95752 | 0.00000 | 0.00000 | |
20804 | 2022.11.21 13:45 | modify | 6935 | 0.01 | 0.95752 | 0.94152 | 0.95892 | |
20805 | 2022.11.21 14:15 | t/p | 6935 | 0.01 | 0.95897 | 0.94152 | 0.95892 | 232.48 | 252726.86 |
20806 | 2022.11.21 15:25 | buy | 6936 | 0.01 | 0.95728 | 0.00000 | 0.00000 | |
20807 | 2022.11.21 15:25 | modify | 6936 | 0.01 | 0.95728 | 0.94128 | 0.95868 | |
20808 | 2022.11.21 17:45 | t/p | 6936 | 0.01 | 0.95870 | 0.94128 | 0.95868 | 227.66 | 252954.52 |
20809 | 2022.11.22 00:00 | buy | 6937 | 0.01 | 0.95949 | 0.00000 | 0.00000 | |
20810 | 2022.11.22 00:00 | modify | 6937 | 0.01 | 0.95949 | 0.94349 | 0.96089 | |
20811 | 2022.11.22 07:30 | close | 6937 | 0.01 | 0.95710 | 0.94349 | 0.96089 | -383.19 | 252571.33 |
20812 | 2022.11.23 20:00 | sell | 6938 | 0.01 | 0.94425 | 0.00000 | 0.00000 | |
20813 | 2022.11.23 20:00 | modify | 6938 | 0.01 | 0.94425 | 0.96025 | 0.94285 | |
20814 | 2022.11.23 20:10 | sell | 6939 | 0.01 | 0.94451 | 0.00000 | 0.00000 | |
20815 | 2022.11.23 20:10 | modify | 6939 | 0.01 | 0.94451 | 0.96051 | 0.94311 | |
20816 | 2022.11.23 21:01 | t/p | 6939 | 0.01 | 0.94307 | 0.96051 | 0.94311 | 230.93 | 252802.26 |
20817 | 2022.11.23 21:01 | t/p | 6938 | 0.01 | 0.94283 | 0.96025 | 0.94285 | 227.71 | 253029.97 |
20818 | 2022.11.24 08:25 | sell | 6940 | 0.01 | 0.94028 | 0.00000 | 0.00000 | |
20819 | 2022.11.24 08:25 | modify | 6940 | 0.01 | 0.94028 | 0.95628 | 0.93888 | |
20820 | 2022.11.24 08:30 | sell | 6941 | 0.01 | 0.94044 | 0.00000 | 0.00000 | |
20821 | 2022.11.24 08:30 | modify | 6941 | 0.01 | 0.94044 | 0.95644 | 0.93904 | |
20822 | 2022.11.24 10:05 | sell | 6942 | 0.01 | 0.94227 | 0.00000 | 0.00000 | |
20823 | 2022.11.24 10:05 | modify | 6942 | 0.01 | 0.94227 | 0.95827 | 0.94087 | |
20824 | 2022.11.24 10:10 | sell | 6943 | 0.01 | 0.94259 | 0.00000 | 0.00000 | |
20825 | 2022.11.24 10:10 | modify | 6943 | 0.01 | 0.94259 | 0.95859 | 0.94119 | |
20826 | 2022.11.24 22:05 | close | 6943 | 0.01 | 0.94331 | 0.95859 | 0.94119 | -115.46 | 252914.51 |
20827 | 2022.11.24 22:05 | close | 6942 | 0.01 | 0.94331 | 0.95827 | 0.94087 | -166.78 | 252747.73 |
20828 | 2022.11.24 22:05 | close | 6941 | 0.01 | 0.94331 | 0.95644 | 0.93904 | -460.24 | 252287.49 |
20829 | 2022.11.24 22:05 | close | 6940 | 0.01 | 0.94331 | 0.95628 | 0.93888 | -485.90 | 251801.59 |
20830 | 2022.11.30 00:00 | buy | 6944 | 0.01 | 0.95432 | 0.00000 | 0.00000 | |
20831 | 2022.11.30 00:00 | modify | 6944 | 0.01 | 0.95432 | 0.93832 | 0.95572 | |
20832 | 2022.11.30 08:05 | close | 6944 | 0.01 | 0.95325 | 0.93832 | 0.95572 | -171.55 | 251630.04 |
20833 | 2022.12.01 04:10 | sell | 6945 | 0.01 | 0.94358 | 0.00000 | 0.00000 | |
20834 | 2022.12.01 04:10 | modify | 6945 | 0.01 | 0.94358 | 0.95958 | 0.94218 | |
20835 | 2022.12.01 09:00 | close | 6945 | 0.01 | 0.94224 | 0.95958 | 0.94218 | 214.89 | 251844.93 |
20836 | 2022.12.01 19:10 | sell | 6946 | 0.01 | 0.93998 | 0.00000 | 0.00000 | |
20837 | 2022.12.01 19:10 | modify | 6946 | 0.01 | 0.93998 | 0.95598 | 0.93858 | |
20838 | 2022.12.01 19:24 | t/p | 6946 | 0.01 | 0.93858 | 0.95598 | 0.93858 | 224.51 | 252069.44 |
20839 | 2022.12.02 02:25 | sell | 6947 | 0.01 | 0.93772 | 0.00000 | 0.00000 | |
20840 | 2022.12.02 02:25 | modify | 6947 | 0.01 | 0.93772 | 0.95372 | 0.93632 | |
20841 | 2022.12.02 02:30 | sell | 6948 | 0.01 | 0.93782 | 0.00000 | 0.00000 | |
20842 | 2022.12.02 02:30 | modify | 6948 | 0.01 | 0.93782 | 0.95382 | 0.93642 | |
20843 | 2022.12.02 02:35 | sell | 6949 | 0.01 | 0.93801 | 0.00000 | 0.00000 | |
20844 | 2022.12.02 02:35 | modify | 6949 | 0.01 | 0.93801 | 0.95401 | 0.93661 | |
20845 | 2022.12.02 08:25 | close | 6949 | 0.01 | 0.93694 | 0.95401 | 0.93661 | 171.59 | 252241.03 |
20846 | 2022.12.02 08:25 | close | 6948 | 0.01 | 0.93694 | 0.95382 | 0.93642 | 141.12 | 252382.15 |
20847 | 2022.12.02 08:25 | close | 6947 | 0.01 | 0.93694 | 0.95372 | 0.93632 | 125.08 | 252507.23 |
20848 | 2022.12.02 11:15 | sell | 6950 | 0.01 | 0.93628 | 0.00000 | 0.00000 | |
20849 | 2022.12.02 11:15 | modify | 6950 | 0.01 | 0.93628 | 0.95228 | 0.93488 | |
20850 | 2022.12.02 11:25 | sell | 6951 | 0.01 | 0.93669 | 0.00000 | 0.00000 | |
20851 | 2022.12.02 11:25 | modify | 6951 | 0.01 | 0.93669 | 0.95269 | 0.93529 | |
20852 | 2022.12.02 11:53 | t/p | 6951 | 0.01 | 0.93528 | 0.95269 | 0.93529 | 226.11 | 252733.34 |
20853 | 2022.12.02 12:13 | t/p | 6950 | 0.01 | 0.93488 | 0.95228 | 0.93488 | 224.51 | 252957.85 |
20854 | 2022.12.05 06:40 | sell | 6952 | 0.01 | 0.93494 | 0.00000 | 0.00000 | |
20855 | 2022.12.05 06:40 | modify | 6952 | 0.01 | 0.93494 | 0.95094 | 0.93354 | |
20856 | 2022.12.05 11:20 | close | 6952 | 0.01 | 0.93392 | 0.95094 | 0.93354 | 163.57 | 253121.42 |
20857 | 2022.12.09 08:15 | sell | 6953 | 0.01 | 0.93391 | 0.00000 | 0.00000 | |
20858 | 2022.12.09 08:15 | modify | 6953 | 0.01 | 0.93391 | 0.94991 | 0.93251 | |
20859 | 2022.12.09 09:10 | close | 6953 | 0.01 | 0.93271 | 0.94991 | 0.93251 | 192.44 | 253313.86 |
20860 | 2022.12.13 19:20 | sell | 6954 | 0.01 | 0.92770 | 0.00000 | 0.00000 | |
20861 | 2022.12.13 19:20 | modify | 6954 | 0.01 | 0.92770 | 0.94370 | 0.92630 | |
20862 | 2022.12.13 19:30 | sell | 6955 | 0.01 | 0.92803 | 0.00000 | 0.00000 | |
20863 | 2022.12.13 19:30 | modify | 6955 | 0.01 | 0.92803 | 0.94403 | 0.92663 | |
20864 | 2022.12.13 19:35 | sell | 6956 | 0.01 | 0.92837 | 0.00000 | 0.00000 | |
20865 | 2022.12.13 19:35 | modify | 6956 | 0.01 | 0.92837 | 0.94437 | 0.92697 | |
20866 | 2022.12.13 19:45 | sell | 6957 | 0.01 | 0.92872 | 0.00000 | 0.00000 | |
20867 | 2022.12.13 19:45 | modify | 6957 | 0.01 | 0.92872 | 0.94472 | 0.92732 | |
20868 | 2022.12.13 21:50 | close | 6957 | 0.01 | 0.92845 | 0.94472 | 0.92732 | 43.30 | 253357.16 |
20869 | 2022.12.13 21:50 | close | 6956 | 0.01 | 0.92845 | 0.94437 | 0.92697 | -12.83 | 253344.33 |
20870 | 2022.12.13 21:50 | close | 6955 | 0.01 | 0.92845 | 0.94403 | 0.92663 | -67.36 | 253276.97 |
20871 | 2022.12.13 21:50 | close | 6954 | 0.01 | 0.92845 | 0.94370 | 0.92630 | -120.27 | 253156.70 |
20872 | 2022.12.14 01:15 | sell | 6958 | 0.01 | 0.92933 | 0.00000 | 0.00000 | |
20873 | 2022.12.14 01:15 | modify | 6958 | 0.01 | 0.92933 | 0.94533 | 0.92793 | |
20874 | 2022.12.14 07:20 | close | 6958 | 0.01 | 0.92877 | 0.94533 | 0.92793 | 89.81 | 253246.51 |
20875 | 2022.12.14 13:55 | sell | 6959 | 0.01 | 0.92779 | 0.00000 | 0.00000 | |
20876 | 2022.12.14 13:55 | modify | 6959 | 0.01 | 0.92779 | 0.94379 | 0.92639 | |
20877 | 2022.12.14 15:05 | close | 6959 | 0.01 | 0.92653 | 0.94379 | 0.92639 | 202.06 | 253448.57 |
20878 | 2022.12.14 19:15 | sell | 6960 | 0.01 | 0.92443 | 0.00000 | 0.00000 | |
20879 | 2022.12.14 19:15 | modify | 6960 | 0.01 | 0.92443 | 0.94043 | 0.92303 | |
20880 | 2022.12.14 19:50 | sell | 6961 | 0.01 | 0.92474 | 0.00000 | 0.00000 | |
20881 | 2022.12.14 19:50 | modify | 6961 | 0.01 | 0.92474 | 0.94074 | 0.92334 | |
20882 | 2022.12.14 20:20 | t/p | 6961 | 0.01 | 0.92333 | 0.94074 | 0.92334 | 226.11 | 253674.68 |
20883 | 2022.12.14 20:23 | t/p | 6960 | 0.01 | 0.92302 | 0.94043 | 0.92303 | 226.11 | 253900.79 |
20884 | 2022.12.14 21:05 | sell | 6962 | 0.01 | 0.92577 | 0.00000 | 0.00000 | |
20885 | 2022.12.14 21:05 | modify | 6962 | 0.01 | 0.92577 | 0.94177 | 0.92437 | |
20886 | 2022.12.14 21:43 | t/p | 6962 | 0.01 | 0.92435 | 0.94177 | 0.92437 | 227.71 | 254128.50 |
20887 | 2022.12.15 03:50 | sell | 6963 | 0.01 | 0.92494 | 0.00000 | 0.00000 | |
20888 | 2022.12.15 03:50 | modify | 6963 | 0.01 | 0.92494 | 0.94094 | 0.92354 | |
20889 | 2022.12.15 16:10 | close | 6963 | 0.01 | 0.92512 | 0.94094 | 0.92354 | -28.87 | 254099.63 |
20890 | 2023.01.03 14:35 | buy | 6964 | 0.01 | 0.93766 | 0.00000 | 0.00000 | |
20891 | 2023.01.03 14:35 | modify | 6964 | 0.01 | 0.93766 | 0.92166 | 0.93906 | |
20892 | 2023.01.03 14:45 | buy | 6965 | 0.01 | 0.93745 | 0.00000 | 0.00000 | |
20893 | 2023.01.03 14:45 | modify | 6965 | 0.01 | 0.93745 | 0.92145 | 0.93885 | |
20894 | 2023.01.03 15:15 | buy | 6966 | 0.01 | 0.93683 | 0.00000 | 0.00000 | |
20895 | 2023.01.03 15:15 | modify | 6966 | 0.01 | 0.93683 | 0.92083 | 0.93823 | |
20896 | 2023.01.03 15:20 | buy | 6967 | 0.01 | 0.93632 | 0.00000 | 0.00000 | |
20897 | 2023.01.03 15:20 | modify | 6967 | 0.01 | 0.93632 | 0.92032 | 0.93772 | |
20898 | 2023.01.03 15:25 | buy | 6968 | 0.01 | 0.93604 | 0.00000 | 0.00000 | |
20899 | 2023.01.03 15:25 | modify | 6968 | 0.01 | 0.93604 | 0.92004 | 0.93744 | |
20900 | 2023.01.03 15:30 | buy | 6969 | 0.01 | 0.93557 | 0.00000 | 0.00000 | |
20901 | 2023.01.03 15:30 | modify | 6969 | 0.01 | 0.93557 | 0.91957 | 0.93697 | |
20902 | 2023.01.03 17:51 | t/p | 6969 | 0.01 | 0.93699 | 0.91957 | 0.93697 | 227.67 | 254327.30 |
20903 | 2023.01.03 17:52 | t/p | 6968 | 0.01 | 0.93746 | 0.92004 | 0.93744 | 227.67 | 254554.97 |
20904 | 2023.01.03 17:53 | t/p | 6967 | 0.01 | 0.93773 | 0.92032 | 0.93772 | 226.07 | 254781.04 |
20905 | 2023.01.03 17:59 | t/p | 6966 | 0.01 | 0.93823 | 0.92083 | 0.93823 | 224.46 | 255005.50 |
20906 | 2023.01.03 18:00 | close | 6965 | 0.01 | 0.93820 | 0.92145 | 0.93885 | 120.24 | 255125.74 |
20907 | 2023.01.03 18:00 | close | 6964 | 0.01 | 0.93820 | 0.92166 | 0.93906 | 86.57 | 255212.31 |
20908 | 2023.01.03 21:45 | buy | 6970 | 0.01 | 0.93573 | 0.00000 | 0.00000 | |
20909 | 2023.01.03 21:45 | modify | 6970 | 0.01 | 0.93573 | 0.91973 | 0.93713 | |
20910 | 2023.01.03 21:50 | buy | 6971 | 0.01 | 0.93538 | 0.00000 | 0.00000 | |
20911 | 2023.01.03 21:50 | modify | 6971 | 0.01 | 0.93538 | 0.91938 | 0.93678 | |
20912 | 2023.01.03 22:00 | buy | 6972 | 0.01 | 0.93501 | 0.00000 | 0.00000 | |
20913 | 2023.01.03 22:00 | modify | 6972 | 0.01 | 0.93501 | 0.91901 | 0.93641 | |
20914 | 2023.01.04 01:25 | t/p | 6972 | 0.01 | 0.93645 | 0.91901 | 0.93641 | 241.02 | 255453.33 |
20915 | 2023.01.04 01:30 | close | 6971 | 0.01 | 0.93658 | 0.91938 | 0.93678 | 202.55 | 255655.88 |
20916 | 2023.01.04 01:30 | close | 6970 | 0.01 | 0.93658 | 0.91973 | 0.93713 | 146.43 | 255802.31 |
20917 | 2023.01.04 02:50 | buy | 6973 | 0.01 | 0.93502 | 0.00000 | 0.00000 | |
20918 | 2023.01.04 02:50 | modify | 6973 | 0.01 | 0.93502 | 0.91902 | 0.93642 | |
20919 | 2023.01.04 14:05 | close | 6973 | 0.01 | 0.92849 | 0.91902 | 0.93642 | -1046.96 | 254755.35 |
20920 | 2023.01.05 20:25 | buy | 6974 | 0.01 | 0.93524 | 0.00000 | 0.00000 | |
20921 | 2023.01.05 20:25 | modify | 6974 | 0.01 | 0.93524 | 0.91924 | 0.93664 | |
20922 | 2023.01.05 23:01 | t/p | 6974 | 0.01 | 0.93666 | 0.91924 | 0.93664 | 227.68 | 254983.03 |
20923 | 2023.01.06 00:02 | buy | 6975 | 0.01 | 0.93671 | 0.00000 | 0.00000 | |
20924 | 2023.01.06 00:02 | modify | 6975 | 0.01 | 0.93671 | 0.92071 | 0.93811 | |
20925 | 2023.01.06 07:05 | close | 6975 | 0.01 | 0.93655 | 0.92071 | 0.93811 | -25.65 | 254957.38 |
20926 | 2023.01.06 13:25 | buy | 6976 | 0.01 | 0.93878 | 0.00000 | 0.00000 | |
20927 | 2023.01.06 13:25 | modify | 6976 | 0.01 | 0.93878 | 0.92278 | 0.94018 | |
20928 | 2023.01.06 14:05 | t/p | 6976 | 0.01 | 0.94018 | 0.92278 | 0.94018 | 224.47 | 255181.85 |
20929 | 2023.01.06 15:35 | buy | 6977 | 0.01 | 0.93845 | 0.00000 | 0.00000 | |
20930 | 2023.01.06 15:35 | modify | 6977 | 0.01 | 0.93845 | 0.92245 | 0.93985 | |
20931 | 2023.01.06 16:45 | t/p | 6977 | 0.01 | 0.93991 | 0.92245 | 0.93985 | 234.09 | 255415.94 |
20932 | 2023.01.09 11:15 | sell | 6978 | 0.01 | 0.92413 | 0.00000 | 0.00000 | |
20933 | 2023.01.09 11:15 | modify | 6978 | 0.01 | 0.92413 | 0.94013 | 0.92273 | |
20934 | 2023.01.09 13:30 | close | 6978 | 0.01 | 0.92356 | 0.94013 | 0.92273 | 91.41 | 255507.35 |
20935 | 2023.01.09 19:10 | sell | 6979 | 0.01 | 0.91888 | 0.00000 | 0.00000 | |
20936 | 2023.01.09 19:10 | modify | 6979 | 0.01 | 0.91888 | 0.93488 | 0.91748 | |
20937 | 2023.01.09 19:20 | sell | 6980 | 0.01 | 0.91924 | 0.00000 | 0.00000 | |
20938 | 2023.01.09 19:20 | modify | 6980 | 0.01 | 0.91924 | 0.93524 | 0.91784 | |
20939 | 2023.01.09 19:25 | sell | 6981 | 0.01 | 0.91970 | 0.00000 | 0.00000 | |
20940 | 2023.01.09 19:25 | modify | 6981 | 0.01 | 0.91970 | 0.93570 | 0.91830 | |
20941 | 2023.01.09 19:40 | sell | 6982 | 0.01 | 0.91989 | 0.00000 | 0.00000 | |
20942 | 2023.01.09 19:40 | modify | 6982 | 0.01 | 0.91989 | 0.93589 | 0.91849 | |
20943 | 2023.01.09 19:45 | sell | 6983 | 0.01 | 0.92003 | 0.00000 | 0.00000 | |
20944 | 2023.01.09 19:45 | modify | 6983 | 0.01 | 0.92003 | 0.93603 | 0.91863 | |
20945 | 2023.01.09 20:50 | sell | 6984 | 0.01 | 0.92061 | 0.00000 | 0.00000 | |
20946 | 2023.01.09 20:50 | modify | 6984 | 0.01 | 0.92061 | 0.93661 | 0.91921 | |
20947 | 2023.01.10 03:40 | close | 6984 | 0.01 | 0.92093 | 0.93661 | 0.91921 | -70.68 | 255436.68 |
20948 | 2023.01.10 03:40 | close | 6983 | 0.01 | 0.92093 | 0.93603 | 0.91863 | -163.69 | 255272.99 |
20949 | 2023.01.10 03:40 | close | 6982 | 0.01 | 0.92093 | 0.93589 | 0.91849 | -186.14 | 255086.85 |
20950 | 2023.01.10 03:40 | close | 6981 | 0.01 | 0.92093 | 0.93570 | 0.91830 | -216.61 | 254870.24 |
20951 | 2023.01.10 03:40 | close | 6980 | 0.01 | 0.92093 | 0.93524 | 0.91784 | -290.38 | 254579.86 |
20952 | 2023.01.10 03:40 | close | 6979 | 0.01 | 0.92093 | 0.93488 | 0.91748 | -348.11 | 254231.76 |
20953 | 2023.01.10 04:35 | sell | 6985 | 0.01 | 0.92161 | 0.00000 | 0.00000 | |
20954 | 2023.01.10 04:35 | modify | 6985 | 0.01 | 0.92161 | 0.93761 | 0.92021 | |
20955 | 2023.01.10 07:10 | close | 6985 | 0.01 | 0.92142 | 0.93761 | 0.92021 | 30.47 | 254262.23 |
20956 | 2023.01.10 08:50 | sell | 6986 | 0.01 | 0.92184 | 0.00000 | 0.00000 | |
20957 | 2023.01.10 08:50 | modify | 6986 | 0.01 | 0.92184 | 0.93784 | 0.92044 | |
20958 | 2023.01.10 10:03 | t/p | 6986 | 0.01 | 0.92043 | 0.93784 | 0.92044 | 226.11 | 254488.34 |
20959 | 2023.01.10 12:40 | sell | 6987 | 0.01 | 0.92123 | 0.00000 | 0.00000 | |
20960 | 2023.01.10 12:40 | modify | 6987 | 0.01 | 0.92123 | 0.93723 | 0.91983 | |
20961 | 2023.01.10 16:05 | close | 6987 | 0.01 | 0.92222 | 0.93723 | 0.91983 | -158.76 | 254329.58 |
20962 | 2023.01.12 10:00 | buy | 6988 | 0.01 | 0.93204 | 0.00000 | 0.00000 | |
20963 | 2023.01.12 10:00 | modify | 6988 | 0.01 | 0.93204 | 0.91604 | 0.93344 | |
20964 | 2023.01.12 10:17 | t/p | 6988 | 0.01 | 0.93344 | 0.91604 | 0.93344 | 224.47 | 254554.05 |
20965 | 2023.01.12 11:20 | buy | 6989 | 0.01 | 0.93231 | 0.00000 | 0.00000 | |
20966 | 2023.01.12 11:20 | modify | 6989 | 0.01 | 0.93231 | 0.91631 | 0.93371 | |
20967 | 2023.01.12 14:45 | close | 6989 | 0.01 | 0.93326 | 0.91631 | 0.93371 | 152.32 | 254706.37 |
20968 | 2023.01.18 14:10 | sell | 6990 | 0.01 | 0.91465 | 0.00000 | 0.00000 | |
20969 | 2023.01.18 14:10 | modify | 6990 | 0.01 | 0.91465 | 0.93065 | 0.91325 | |
20970 | 2023.01.18 15:30 | t/p | 6990 | 0.01 | 0.91323 | 0.93065 | 0.91325 | 227.72 | 254934.09 |
20971 | 2023.01.18 17:55 | sell | 6991 | 0.01 | 0.91316 | 0.00000 | 0.00000 | |
20972 | 2023.01.18 17:55 | modify | 6991 | 0.01 | 0.91316 | 0.92916 | 0.91176 | |
20973 | 2023.01.18 18:05 | sell | 6992 | 0.01 | 0.91338 | 0.00000 | 0.00000 | |
20974 | 2023.01.18 18:05 | modify | 6992 | 0.01 | 0.91338 | 0.92938 | 0.91198 | |
20975 | 2023.01.18 19:15 | sell | 6993 | 0.01 | 0.91596 | 0.00000 | 0.00000 | |
20976 | 2023.01.18 19:15 | modify | 6993 | 0.01 | 0.91596 | 0.93196 | 0.91456 | |
20977 | 2023.01.19 00:05 | close | 6993 | 0.01 | 0.91694 | 0.93196 | 0.91456 | -215.23 | 254718.85 |
20978 | 2023.01.19 00:05 | close | 6992 | 0.01 | 0.91694 | 0.92938 | 0.91198 | -628.98 | 254089.87 |
20979 | 2023.01.19 00:05 | close | 6991 | 0.01 | 0.91694 | 0.92916 | 0.91176 | -664.26 | 253425.61 |